{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761696000789,[[3980.5,0.79829254],[3980.2,3.2078],[3980.0,0.1377],[3979.5,0.1377],[3979.0,0.1414]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,0.1365],[3982.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696000986,[[3980.5,0.79829254],[3980.2,3.2078],[3980.0,0.1377],[3979.6,1.80438825],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.4,0.89979882],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696001290,[[3980.5,0.93969254],[3980.2,3.2078],[3980.0,0.1377],[3979.7,1.80438825],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.3,0.89979882],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696001482,[[3980.5,0.93969254],[3980.2,3.2078],[3980.0,0.1377],[3979.6,1.80438825],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.3,0.89979882],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696001789,[[3980.5,0.56709254],[3980.2,3.2078],[3980.0,0.1377],[3979.6,1.80438825],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.3,0.89979882],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696001986,[[3980.5,0.00269254],[3980.2,0.3508],[3980.0,0.1377],[3979.8,3.2078],[3979.6,1.80438825]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.3,0.89979882],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696002190,[[3980.5,0.00269254],[3980.0,0.3508],[3979.4,3.2078],[3979.3,1.80438825],[3978.9,2.25548531]],[[3980.6,4.574138],[3981.0,0.98959882],[3981.2,1.34969824],[3981.5,0.1365],[3981.7,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696002389,[[3980.5,0.00269254],[3980.2,0.3508],[3979.4,3.2078],[3979.3,1.80438825],[3978.9,2.25548531]],[[3980.6,4.574138],[3981.0,0.98959882],[3981.2,1.34969824],[3981.5,0.1365],[3981.7,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696002591,[[3980.5,0.00269254],[3979.9,0.3508],[3979.4,3.2078],[3979.2,1.80438825],[3978.7,2.25548531]],[[3980.6,4.574138],[3980.9,0.89979882],[3981.0,0.0898],[3981.1,1.34969824],[3981.5,1.93609765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696002888,[[3980.5,0.00269254],[3979.9,0.3508],[3979.4,3.2078],[3979.2,1.80438825],[3978.7,2.25548531]],[[3980.6,4.574138],[3980.9,0.89979882],[3981.0,0.0898],[3981.1,1.34969824],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696003092,[[3980.5,0.00269254],[3979.9,0.3508],[3979.4,3.2078],[3979.2,1.80438825],[3978.8,2.25548531]],[[3980.6,4.574138],[3980.9,0.89979882],[3981.0,0.0898],[3981.1,1.34969824],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696003395,[[3980.5,0.00269254],[3979.4,3.2078]],[[3980.6,4.574138],[3980.9,0.89979882],[3981.0,0.0898],[3981.1,1.34969824],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696003396,[[3980.5,0.00269254],[3979.4,3.2078],[3979.0,1.94578825],[3978.6,2.25548531],[3978.1,3.15767943]],[[3980.6,4.574138],[3980.8,0.89979882],[3981.0,1.43949824],[3981.4,1.79959765],[3981.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696003990,[[3980.5,0.00269254],[3979.5,0.1414],[3979.4,3.2078],[3979.1,1.80438825],[3979.0,0.1414]],[[3980.6,4.574138],[3980.9,0.89979882],[3981.0,0.0898],[3981.1,1.34969824],[3981.5,1.93609765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696004193,[[3980.5,2.54e-06],[3979.5,0.1414],[3979.4,3.2078],[3979.1,1.80438825],[3979.0,0.1414]],[[3980.6,4.574138],[3980.9,0.89979882],[3981.0,0.0898],[3981.1,1.34969824],[3981.5,1.93609765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696004380,[[3980.5,2.54e-06],[3979.5,0.3508],[3979.4,3.2078],[3979.1,1.80438825],[3979.0,0.1414]],[[3980.6,4.574138],[3980.9,0.89979882],[3981.0,0.0898],[3981.1,1.34969824],[3981.5,1.93609765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696004581,[[3980.5,2.54e-06],[3979.7,0.3508],[3979.4,3.2078],[3979.1,1.80438825],[3979.0,0.1414]],[[3980.6,4.574138],[3980.8,0.89979882],[3981.0,0.0898],[3981.1,1.34969824],[3981.5,1.93609765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696004989,[[3980.5,2.54e-06],[3979.7,0.3508],[3979.4,3.2078],[3979.1,1.80438825],[3979.0,0.1414]],[[3980.6,5.026298],[3980.8,0.89979882],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.34969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696005293,[[3980.5,2.54e-06],[3979.9,0.3508],[3979.5,0.1414],[3979.4,3.2078],[3979.1,4.63938825]],[[3980.6,8.833298],[3980.8,0.89979882],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.34969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696005687,[[3980.5,2.54e-06],[3979.5,0.3508],[3979.4,3.2078],[3979.1,4.63938825],[3978.2,3.17698245]],[[3980.6,8.831298],[3980.8,0.89979882],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.34969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696005986,[[3980.5,2.54e-06],[3979.7,0.3508],[3979.4,3.2078],[3979.1,4.63938825],[3978.7,0.45237]],[[3980.6,8.831298],[3980.7,0.0752],[3980.8,0.89979882],[3980.9,1.13033],[3981.0,1.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696006292,[[3980.5,0.79560254],[3980.0,0.078],[3979.9,3.2078],[3979.6,1.80438825],[3979.5,0.59368]],[[3980.6,4.42466],[3980.9,1.13033],[3981.0,5.0251],[3981.4,3.16017882],[3981.5,11.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696006491,[[3980.5,0.79560254],[3980.0,0.078],[3979.5,5.15358825],[3979.4,0.45229],[3979.2,2.25548531]],[[3980.6,4.42466],[3980.9,1.13033],[3981.0,5.0251],[3981.4,3.16017882],[3981.5,11.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696006683,[[3980.5,0.79560254],[3980.0,0.078],[3979.5,5.15358825]],[[3980.6,4.42466],[3980.9,1.13033],[3981.0,5.0251],[3981.4,3.16017882],[3981.5,11.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696006684,[[3980.5,0.79560254],[3980.0,0.078],[3979.5,5.60586825],[3979.1,5.09048531],[3978.8,1.13089]],[[3980.6,4.42466],[3980.9,1.13033],[3981.0,5.0251],[3981.3,0.89979882],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696007092,[[3980.5,0.79560254],[3980.0,0.078],[3979.5,5.60586825],[3979.1,5.09048531],[3978.8,1.13089]],[[3980.6,4.42466],[3980.9,1.13033],[3981.0,1.2201],[3981.3,0.89979882],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696007290,[[3980.5,2.54e-06],[3980.2,0.3508],[3980.0,0.2916],[3979.5,5.15358825],[3979.1,5.09048531]],[[3980.6,3.87456],[3980.9,4.93533],[3981.0,1.2201],[3981.3,0.89979882],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696007586,[[3980.5,2.54e-06],[3980.2,0.2136],[3980.0,0.3508],[3979.5,1.94578825],[3979.1,6.0428]],[[3980.6,3.65996],[3980.9,4.93533],[3981.0,1.2201],[3981.3,0.89979882],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696007785,[[3980.5,2.54e-06],[3980.2,0.2136],[3980.0,0.3508],[3979.5,0.1414],[3979.3,1.80438825]],[[3980.6,4.26173334],[3980.9,4.93533],[3981.0,1.2201],[3981.1,0.89979882],[3981.4,3.61007824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696008388,[[3980.5,2.54e-06],[3980.0,0.5644],[3979.5,0.1414],[3979.3,1.80438825],[3978.9,2.25548531]],[[3980.6,4.26173334],[3980.9,4.93533],[3981.0,1.2201],[3981.1,0.89979882],[3981.3,1.34969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696008587,[[3980.5,2.54e-06],[3980.0,0.5644],[3979.5,0.1414],[3979.3,1.80438825],[3978.8,2.25548531]],[[3980.6,4.26173334],[3980.9,4.93533],[3981.0,1.2201],[3981.1,0.89979882],[3981.3,1.34969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696008786,[[3980.5,2.54e-06],[3980.0,0.5644],[3979.5,0.1414],[3979.3,1.80438825],[3978.8,2.70783531]],[[3980.6,4.26173334],[3980.9,4.93533],[3981.0,1.2201],[3981.1,0.89979882],[3981.3,1.34969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696009084,[[3980.5,2.54e-06],[3979.4,0.5644],[3979.1,3.2078],[3978.7,1.80438825],[3978.6,0.45238]],[[3980.6,4.33693334],[3980.7,1.34969824],[3980.9,4.93533],[3981.0,1.2201],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696009290,[[3980.5,2.54e-06],[3979.1,3.2078],[3978.7,1.80438825]],[[3980.6,4.33693334],[3980.9,4.93533],[3981.0,1.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696009291,[[3980.5,2.54e-06],[3979.1,0.5644],[3978.7,3.2078],[3978.5,1.94578825],[3978.4,1.891]],[[3980.6,13.68663158],[3980.9,4.93533],[3981.0,3.01969765],[3981.5,11.43587],[3981.7,13.55051707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696009490,[[3980.5,2.54e-06],[3979.2,0.5644],[3979.0,0.1414],[3978.7,3.2078],[3978.5,0.1414]],[[3980.6,5.61143158],[3980.7,0.0752],[3980.9,1.13033],[3981.0,3.01969765],[3981.4,4.50987707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696009683,[[3980.5,2.54e-06],[3979.3,0.3508],[3979.0,0.1414],[3978.7,3.2078],[3978.5,1.94578825]],[[3980.6,9.41743158],[3980.7,0.0752],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696009889,[[3980.5,2.54e-06],[3979.3,0.5798],[3979.0,0.1414],[3978.7,3.2078],[3978.5,0.1414]],[[3980.6,9.41743158],[3980.9,1.13033],[3981.0,3.01969765],[3981.5,13.55116707],[3982.6,4.49899414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696010089,[[3980.5,2.54e-06],[3979.3,0.5798],[3979.0,0.1414],[3978.7,3.2078],[3978.5,0.1414]],[[3980.6,9.49263158],[3980.9,1.13033],[3981.0,3.01969765],[3981.5,13.55116707],[3982.6,4.49899414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696010291,[[3980.5,2.54e-06],[3979.3,0.5798],[3979.0,0.1414],[3978.7,3.2078],[3978.5,0.1414]],[[3980.6,9.49263158],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765],[3981.5,13.69246707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696010492,[[3980.5,2.54e-06],[3979.3,0.8049],[3979.0,0.1414],[3978.7,3.2078],[3978.5,0.1414]],[[3980.6,9.49263158],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765],[3981.5,13.69246707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696010679,[[3980.5,2.54e-06],[3979.6,0.352],[3979.5,0.1314],[3979.1,3.2078],[3979.0,0.1414]],[[3980.6,9.49263158],[3980.9,1.13033],[3981.0,1.2201],[3981.5,13.69246707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696010680,[[3980.5,2.54e-06],[3979.6,0.352],[3979.5,0.1314],[3979.1,3.2078],[3979.0,0.1414]],[[3980.6,4.26173334],[3980.7,0.89928987],[3980.9,2.48002824],[3981.0,1.2201],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696010885,[[3980.5,2.54e-06],[3979.7,0.352],[3979.6,0.2179],[3979.5,0.1314],[3979.1,3.2078]],[[3980.6,8.06873334],[3980.7,0.89928987],[3980.9,1.13033],[3981.0,2.56979824],[3981.4,4.05997765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696011086,[[3980.5,2.54e-06],[3979.7,0.2179],[3979.4,0.352],[3978.7,3.2078],[3978.6,1.80438825]],[[3980.6,8.06873334],[3980.7,0.89928987],[3980.9,2.48002824],[3981.0,1.2201],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696011286,[[3980.5,2.54e-06],[3979.5,0.352],[3979.4,0.443],[3978.7,3.2078],[3978.5,1.94578825]],[[3980.6,8.97002321],[3980.8,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696011487,[[3980.5,2.54e-06],[3979.4,0.443],[3979.2,0.352],[3978.7,3.2078],[3978.5,1.94578825]],[[3980.6,9.04522321],[3980.8,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696011888,[[3980.5,2.54e-06],[3979.4,0.2179],[3979.2,0.352],[3978.7,3.2078],[3978.5,1.94578825]],[[3980.6,9.04522321],[3980.8,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696012089,[[3980.5,2.54e-06],[3979.4,0.2179],[3979.2,0.352],[3978.7,3.2078],[3978.5,0.1414]],[[3980.6,8.14593334],[3980.7,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696012284,[[3980.5,2.54e-06],[3979.2,0.5699],[3978.7,3.2078],[3978.5,0.1414],[3978.3,2.15038825]],[[3980.6,8.14593334],[3980.7,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696012982,[[3980.5,2.54e-06],[3979.2,0.5699],[3978.5,0.1414],[3978.3,5.35818825],[1050.0,0.6]],[[3980.6,8.14593334],[3980.7,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696013187,[[3980.5,2.54e-06],[3979.2,0.795],[3978.5,0.1414],[3978.3,5.35818825],[1050.0,0.6]],[[3980.6,8.14593334],[3980.7,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696013188,[[3980.5,2.54e-06],[3979.2,0.795],[3978.5,0.1414],[3978.3,3.5538],[3978.2,1.82369127]],[[3980.6,8.14593334],[3980.7,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696013388,[[3980.5,2.54e-06],[3978.8,0.5699],[3978.5,0.1414],[3978.3,3.2078],[3978.2,1.82369127]],[[3980.6,8.14593334],[3980.7,1.34969824],[3980.9,1.13033],[3981.0,1.2201],[3981.1,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696013588,[[3980.5,2.54e-06],[3978.8,0.5699],[3978.5,0.1414],[3978.3,3.2078],[3978.2,0.01930302]],[[3980.6,8.14593334],[3980.9,1.13033],[3981.0,3.01969765],[3981.4,4.50987707],[3981.5,11.44297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696013797,[[3980.5,2.54e-06],[3978.8,0.5699],[3978.5,0.1414],[3978.3,3.2078],[3978.2,0.01930302]],[[3980.6,8.14593334],[3980.8,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696014101,[[3980.5,2.54e-06],[3978.5,0.5699],[3978.2,0.01930302],[3977.9,3.2078],[3977.8,0.02513952]],[[3980.6,8.14593334],[3980.7,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.1,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696014290,[[3980.5,2.54e-06],[3978.5,0.5699],[3978.2,0.01930302],[3977.8,0.02513952]],[[3980.6,8.14593334],[3980.9,1.13033],[3981.0,1.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696014291,[[3980.5,2.54e-06],[3978.8,0.352],[3978.5,0.1314],[3978.2,3.22710302],[3978.0,0.59385]],[[3980.6,8.14593334],[3980.9,2.92992765],[3981.0,1.2716],[3981.3,2.24949707],[3981.5,26.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696014486,[[3980.5,2.54e-06],[3978.8,0.352],[3978.6,3.2078],[3978.5,0.1314],[3978.2,0.01930302]],[[3980.6,8.07073334],[3980.9,2.92992765],[3981.0,1.2716],[3981.3,2.24949707],[3981.5,26.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696014797,[[3980.5,2.54e-06],[3978.8,0.352],[3978.6,3.2078],[3978.5,0.1314],[3978.2,0.01930302]],[[3980.6,8.14593334],[3980.9,2.92992765],[3981.0,1.2716],[3981.3,2.24949707],[3981.5,26.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696015192,[[3980.5,2.54e-06],[3978.8,0.352],[3978.6,3.2078],[3978.5,0.1314],[3978.2,0.01930302]],[[3980.6,8.07373334],[3980.9,2.92992765],[3981.0,1.2716],[3981.3,2.24949707],[3981.5,26.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696015403,[[3980.5,2.54e-06],[3978.8,0.352],[3978.6,3.2078],[3978.5,0.1314],[3978.3,0.45242]],[[3980.6,8.97072793],[3980.8,1.34549189],[3980.9,1.13033],[3981.0,1.2716],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696015695,[[3980.5,2.54e-06],[3978.8,0.352],[3978.6,3.2078],[3978.5,0.1314],[3977.7,1.13122]],[[3980.6,5.15872793],[3980.8,1.34549189],[3980.9,1.13033],[3981.0,1.2716],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696015890,[[3980.5,2.54e-06],[3978.8,0.352],[3978.6,3.2078],[3978.5,0.1314],[3978.4,0.4524]],[[3980.6,5.15872793],[3980.8,1.34549189],[3980.9,1.13033],[3981.0,1.2716],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696016094,[[3980.5,2.54e-06],[3978.8,0.352],[3978.6,3.2078],[3978.5,0.1314],[3978.4,0.4524]],[[3980.6,8.97072793],[3980.8,1.34549189],[3980.9,1.13033],[3981.0,1.2716],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696016297,[[3980.5,2.54e-06],[3978.9,0.5699],[3978.5,0.1314],[3978.2,3.22710302],[3978.1,0.45244]],[[3980.6,9.04592793],[3980.8,1.34549189],[3980.9,1.13033],[3981.0,1.2009],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696016497,[[3980.5,2.54e-06],[3979.0,0.5699],[3978.5,0.1314],[3978.2,3.22710302],[3978.1,0.45244]],[[3980.6,9.49442523],[3980.9,1.13033],[3981.0,3.00049765],[3981.4,4.50987707],[3981.7,11.30102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696016694,[[3980.5,2.54e-06],[3979.1,0.5699],[3978.6,3.2078],[3978.5,0.1314],[3978.2,0.47172302]],[[3980.6,9.41922523],[3980.9,1.13033],[3981.0,3.00049765],[3981.4,4.50987707],[3981.7,11.30102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696016888,[[3980.5,2.54e-06],[3979.2,0.352],[3979.1,0.443],[3978.6,3.2078],[3978.5,0.1314]],[[3980.6,9.41922523],[3980.9,1.13033],[3981.0,1.2009],[3981.1,1.79959765],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696017088,[[3980.5,2.54e-06],[3979.2,0.5699],[3978.6,3.2078],[3978.5,0.1314],[3977.0,3.28907943]],[[3980.6,9.41922523],[3980.9,1.13033],[3981.0,1.2009],[3981.1,1.79959765],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696017288,[[3980.5,2.54e-06],[3979.2,0.5699],[3978.6,3.2078],[3978.5,0.1314],[3977.9,0.118]],[[3980.6,9.41922523],[3980.9,1.13033],[3981.0,1.2009],[3981.1,1.79959765],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696017488,[[3980.5,2.54e-06],[3979.2,0.2179],[3978.9,0.352],[3978.6,3.2078],[3978.5,0.1314]],[[3980.6,9.41922523],[3980.9,1.13033],[3981.0,1.2009],[3981.1,1.79959765],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696017692,[[3980.5,2.54e-06],[3978.9,0.2179],[3978.5,0.1314],[3978.1,3.2078],[3978.0,0.1414]],[[3980.6,17.49442523],[3980.9,1.13033],[3981.0,1.1303],[3981.1,1.79959765],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696017901,[[3980.5,2.54e-06],[3978.7,0.795],[3978.5,0.1314],[3978.1,3.2078],[3978.0,0.1414]],[[3980.6,9.49442523],[3980.9,1.13033],[3981.0,3.07119765],[3981.4,2.26038],[3981.5,28.77046707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696018086,[[3980.5,2.54e-06],[3978.7,0.795],[3978.5,0.1314],[3978.1,3.2528],[3978.0,0.1414]],[[3980.6,9.49442523],[3980.9,1.13033],[3981.0,3.07119765],[3981.4,2.26038],[3981.5,28.77046707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696018286,[[3980.5,2.54e-06],[3978.7,0.2179],[3978.5,0.352],[3978.1,3.2078],[3978.0,0.1414]],[[3980.6,8.14893334],[3980.9,1.13033],[3981.0,2.92989765],[3981.3,2.512],[3981.4,4.50987707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696018490,[[3980.5,2.54e-06],[3978.7,0.2179],[3978.5,0.352],[3978.1,3.2078],[3978.0,0.1414]],[[3980.6,8.14893334],[3980.9,2.92992765],[3981.0,1.2716],[3981.3,2.512],[3981.4,4.50987707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696019398,[[3980.5,2.54e-06],[3978.7,0.2179],[3978.5,0.352],[3978.1,3.2078],[3978.0,0.1414]],[[3980.6,8.14893334],[3980.9,2.92992765],[3981.0,1.1303],[3981.3,2.512],[3981.4,4.50987707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696019597,[[3980.5,2.54e-06],[3978.7,0.2179],[3978.5,0.352],[3978.1,3.2078],[3978.0,0.1414]],[[3980.6,8.14893334],[3980.9,2.92992765],[3981.0,1.1303],[3981.3,4.76149707],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696019894,[[3980.5,2.54e-06],[3978.7,0.2179],[3978.5,0.352],[3978.0,0.1414],[3977.9,0.45246]],[[3980.6,8.14893334],[3980.9,2.92992765],[3981.0,1.2716],[3981.3,4.76149707],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696020398,[[3980.5,2.54e-06],[3978.7,0.5699],[3978.0,0.59385],[3975.9,6.77444062],[3975.3,5.86426181]],[[3980.6,8.14893334],[3980.9,2.92992765],[3981.0,1.2716],[3981.3,4.76149707],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696020794,[[3980.5,2.54e-06],[3978.3,0.352],[3978.2,0.46230302],[3978.0,0.1414],[3976.6,4.28919943]],[[3980.6,8.14893334],[3980.9,2.92992765],[3981.0,1.1303],[3981.3,4.76149707],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696021106,[[3980.5,2.54e-06],[3978.3,0.795],[3978.2,0.01930302],[3978.0,0.1414],[3977.6,0.4525]],[[3980.6,16.14893334],[3980.8,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.3,4.76149707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696021290,[[3980.5,2.54e-06],[3978.4,0.795],[3978.2,0.01930302],[3978.0,0.1414],[3977.7,3.66028]],[[3980.6,16.14893334],[3980.8,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.3,4.76149707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696021497,[[3980.5,2.54e-06],[3978.5,0.352],[3978.4,0.443],[3978.2,0.01930302],[3978.0,0.1414]],[[3980.6,16.14893334],[3980.8,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.3,4.76149707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696021693,[[3980.5,2.54e-06],[3978.5,0.5699],[3978.2,0.01930302],[3978.0,0.1414],[3976.6,1.13152]],[[3980.6,16.14893334],[3980.8,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696021891,[[3980.5,2.54e-06],[3978.5,0.5699],[3978.2,0.01930302],[3978.0,0.1414],[3977.7,3.2078]],[[3980.6,16.14893334],[3980.8,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696022398,[[3980.5,2.54e-06],[3978.5,0.5699],[3978.2,0.01930302],[3978.0,0.1414],[3977.7,3.2078]],[[3980.6,23.49563241],[3980.8,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.3,4.76149707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696022599,[[3980.5,2.54e-06],[3978.5,0.5699],[3978.2,0.01930302],[3978.0,0.1414],[3977.7,3.2078]],[[3980.6,23.49563241],[3980.7,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696022799,[[3980.5,2.54e-06],[3978.5,0.5699],[3978.2,0.01930302],[3978.0,0.1414],[3977.7,3.66028]],[[3980.6,15.49563241],[3980.7,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696023002,[[3980.5,2.54e-06],[3978.6,0.352],[3978.5,0.1314],[3978.2,0.01930302],[3978.0,0.1414]],[[3980.6,11.68363241],[3980.8,1.79959765],[3980.9,1.13033],[3981.0,1.2716],[3981.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696023193,[[3980.5,2.54e-06],[3978.6,0.352],[3978.5,0.1314],[3978.2,0.01930302],[3978.0,0.1414]],[[3980.6,15.49463241],[3980.8,16.87959765],[3980.9,1.13033],[3981.0,1.2716],[3981.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696023395,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.58379],[3978.2,0.01930302]],[[3980.6,11.60843241],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696023703,[[3980.5,2.54e-06],[3978.8,0.352],[3978.5,0.58379],[3978.3,3.2078],[3978.2,0.01930302]],[[3980.6,16.31563624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696024010,[[3980.5,2.54e-06],[3978.8,0.352],[3978.5,0.1314],[3978.4,0.45241],[3978.3,3.2078]],[[3980.6,16.31663624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696024196,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.1314],[3978.4,0.45241]],[[3980.6,16.31663624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696024394,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.58379],[3977.1,3.15767943]],[[3980.6,16.31663624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696024702,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.58379],[3977.9,1.13115]],[[3980.6,16.31663624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696024903,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.1314],[3978.1,1.13109]],[[3980.6,12.50463624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696025205,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.1314],[3978.1,1.13109]],[[3980.6,16.31763624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696025398,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.1314],[3978.3,0.45242]],[[3980.6,16.31763624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.2,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696025599,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.1314],[3978.4,0.4524]],[[3980.6,16.31763624],[3980.7,0.0752],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696025796,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.58379],[1216.9,3.76665965]],[[3980.6,16.31763624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696025998,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.58379],[3977.9,1.13115]],[[3980.6,16.31763624],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696026200,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.58379],[3977.9,1.13115]],[[3980.6,15.42143241],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3990.1,13.4969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696026401,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.6,0.45238],[3978.5,0.1314]],[[3980.6,15.42143241],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3990.1,13.4969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696026604,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.1314],[1252.8,3.74204096]],[[3980.6,16.31798034],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3990.1,13.4969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696026805,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.58379],[3978.1,1.80438825]],[[3980.6,16.31798034],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3990.1,13.4969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696027000,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.6,0.45238],[3978.5,0.1314]],[[3980.6,16.31798034],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3990.1,13.4969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696027198,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.66017],[3978.5,0.1314],[3978.1,2.93547825]],[[3980.6,11.60843241],[3980.7,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.9,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696027398,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,0.1314],[3978.4,1.13102]],[[3980.6,12.5053],[3980.8,1.34439992],[3980.9,1.13033],[3981.0,1.2716],[3981.3,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696027604,[[3980.5,2.54e-06],[3978.8,0.352],[3978.7,3.2078],[3978.5,1.93578825],[3978.4,1.13102]],[[3980.6,15.42043241],[3980.9,2.02719759],[3981.0,1.2716],[3981.1,1.34439992],[3981.6,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696027903,[[3980.5,2.54e-06],[3979.2,0.352],[3979.1,0.45232],[3979.0,0.1314],[3978.7,3.2078]],[[3980.6,15.42143241],[3980.9,2.02719759],[3981.0,1.2716],[3981.1,1.34439992],[3981.6,1.79959765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696028203,[[3980.5,2.54e-06],[3979.2,0.352],[3979.0,0.1314],[3978.8,0.45235],[3978.7,3.6658]],[[3980.6,15.42143241],[3980.9,2.02719759],[3981.0,1.2716],[3981.1,1.34439992],[3981.5,13.24256765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696028403,[[3980.5,2.54e-06],[3979.2,0.5699],[3979.0,0.1314],[3978.7,3.2078],[3978.1,2.25548531]],[[3980.6,15.42143241],[3980.9,2.02719759],[3981.0,1.2716],[3981.1,1.34439992],[3981.5,13.24256765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696028604,[[3980.5,2.54e-06],[3979.3,0.5699],[3979.0,0.1314],[3978.7,3.4448],[3978.2,0.47172302]],[[3980.6,15.49663241],[3980.8,0.89686759],[3980.9,1.13033],[3981.0,1.2716],[3981.5,13.24256765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696028605,[[3980.5,2.54e-06],[3979.3,0.5699],[3979.0,0.1314],[3978.7,3.4448],[3978.2,0.47172302]],[[3980.6,15.49663241],[3980.8,0.89686759],[3980.9,1.13033],[3981.0,2.61599992],[3981.5,13.24256765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696028795,[[3980.5,2.54e-06],[3979.3,0.2179],[3979.0,0.1314],[3978.5,0.1314],[3978.3,5.01218825]],[[3980.6,16.3935],[3980.9,2.47472992],[3981.0,1.2716],[3981.3,1.79959765],[3981.5,11.30167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696029106,[[3980.5,2.54e-06],[3979.0,0.795],[3978.5,0.1314],[3978.3,3.2078],[3978.1,0.171]],[[3980.6,16.83796861],[3980.9,1.13033],[3981.0,3.07119765],[3981.5,11.30167],[3981.8,4.50964707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696029311,[[3980.5,2.54e-06],[3978.6,0.795],[3978.5,0.1314],[3978.3,3.2078],[3978.0,0.1414]],[[3980.6,17.29316634],[3980.9,1.13033],[3981.0,1.2716],[3981.4,4.50987707],[3981.5,11.44297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696029496,[[3980.5,2.54e-06],[3978.6,0.795],[3978.5,0.1314],[3978.3,3.2078],[3978.0,0.1414]],[[3980.6,17.29316634],[3980.9,1.13033],[3981.0,1.2716],[3981.1,2.24949707],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696029697,[[3980.5,2.54e-06],[3978.6,0.2179],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3980.6,17.29316634],[3980.9,1.13033],[3981.0,1.1303],[3981.1,2.24949707],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696029896,[[3980.5,2.54e-06],[3978.6,0.2179],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078]],[[3980.6,15.49356869],[3980.9,1.13033],[3981.0,3.37979707],[3981.4,2.26038],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696030098,[[3980.5,2.54e-06],[3978.6,0.2179],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078]],[[3980.6,15.41836869],[3980.9,3.37982707],[3981.0,1.1303],[3981.4,5.40967589],[3981.5,11.30167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696030404,[[3980.5,2.54e-06],[3978.6,0.2179],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078]],[[3980.6,15.49356869],[3980.9,3.37982707],[3981.0,1.2716],[3981.4,5.40967589],[3981.5,11.44297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696030607,[[3980.5,2.54e-06],[3978.6,0.2179],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078]],[[3980.6,15.49356869],[3980.9,3.37982707],[3981.0,1.1303],[3981.3,3.14929589],[3981.4,2.26038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696030804,[[3978.6,0.2179],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078],[3972.1,6.492]],[[3978.7,0.4459],[3979.0,0.1413],[3979.5,0.1413],[3980.0,0.1413],[3980.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696031107,[[3978.6,0.2179],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078],[3977.5,6.20229825]],[[3978.7,3.6537],[3979.0,3.9553],[3979.5,0.1413],[3979.8,0.89728419],[3980.0,1.48722629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696031306,[[3978.6,0.2179],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078],[3977.5,6.20229825]],[[3978.7,3.9739],[3979.0,3.9553],[3979.5,0.1413],[3979.8,0.89728419],[3980.0,1.48722629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696031802,[[3978.6,0.22065947],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078],[3977.7,0.45249]],[[3978.7,3.97676408],[3979.0,3.9553],[3979.5,0.1413],[3979.8,0.89728419],[3980.0,1.48722629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696032007,[[3978.6,0.57265947],[3978.0,0.1414],[3977.9,3.2078],[3977.7,0.45249],[3977.1,2.25548531]],[[3978.7,3.97676408],[3979.0,3.9553],[3979.5,0.1413],[3979.8,0.89728419],[3980.0,1.48722629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696032209,[[3978.6,0.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.2,1.13136]],[[3978.7,3.97676408],[3979.0,3.9553],[3979.5,0.1413],[3979.8,0.89728419],[3980.0,1.48722629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696032404,[[3978.6,0.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.2,1.13136]],[[3978.7,3.65656408],[3979.0,4.2755],[3979.5,0.1413],[3979.7,0.89728419],[3980.0,1.48722629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696033002,[[3978.6,0.79775947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.47760952],[3977.5,1.93578825]],[[3978.7,3.97676408],[3979.0,3.9553],[3979.5,0.1413],[3979.7,0.89728419],[3980.0,1.48722629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696033202,[[3978.6,0.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.47760952]],[[3978.7,3.97676408],[3979.0,3.9553],[3979.5,0.1413],[3979.7,0.89728419],[3979.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696035007,[[3978.6,0.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.66026],[3977.8,0.02513952]],[[3978.7,3.97676408],[3979.0,3.9553],[3979.5,0.1413],[3979.7,0.89728419],[3979.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696035603,[[3978.6,0.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,0.1413],[3979.7,0.89728419],[3979.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696035799,[[3978.6,0.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.47760952]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,0.1413],[3979.7,0.89728419],[3979.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696035999,[[3978.6,8.00275947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3977.5,0.1314]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,1.03858419],[3979.7,1.34592629],[3980.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696036200,[[3978.6,8.00275947],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,1.03858419],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696036201,[[3978.6,8.00275947],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,1.03858419],[3979.7,1.34592629],[3980.1,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696036409,[[3978.6,8.57265947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3968.4,13.5329118]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,1.03858419],[3979.7,1.34592629],[3980.1,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696036610,[[3978.6,8.57265947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3976.0,13.58027]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.4,0.89728419],[3979.5,0.1413],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696036801,[[3978.6,8.57265947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3976.8,2.25548531]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.4,0.89728419],[3979.5,0.1413],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696037010,[[3978.6,8.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,0.1413],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696037011,[[3978.6,8.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,1.03858419],[3979.7,1.34592629],[3980.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696037210,[[3978.6,8.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.5,1.03858419],[3979.7,1.34592629],[3980.1,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696038213,[[3978.6,8.79775947],[3978.5,0.1314],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,3.97676408],[3979.0,3.9543],[3979.4,0.89728419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696038515,[[3978.6,8.00275947],[3978.3,0.352],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696039009,[[3978.6,8.57265947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3977.1,0.19928362]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696039207,[[3978.6,8.79775947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3977.1,0.19928362]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696039404,[[3978.6,8.79775947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3972.0,12.6307177]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696040118,[[3978.6,8.79775947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3977.1,0.20374245]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696040615,[[3978.6,8.79775947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[1396.5,3.6435662]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696041015,[[3978.6,8.79775947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3977.1,0.20258245]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696041816,[[3978.6,8.79775947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[1432.4,3.6189475]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696042315,[[3978.6,0.00275947],[3978.3,0.3193],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.4,4.28953419],[3979.5,0.1413],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696042818,[[3978.6,0.55635947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3977.5,1.93578825]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.2,0.20345793],[3979.4,4.28953419],[3979.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696043515,[[3978.6,0.55635947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3977.6,0.4525]],[[3978.7,4.42913408],[3979.0,5.08516],[3979.2,0.20345793],[3979.4,4.28953419],[3979.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696043709,[[3978.6,0.55635947],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952],[3977.6,0.4525]],[[3978.7,5.02889782],[3979.0,5.08516],[3979.2,0.20345793],[3979.4,4.28953419],[3979.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696044108,[[3978.6,0.00275947],[3978.3,0.3193],[3978.0,0.1414],[3977.9,3.2078],[3977.8,0.02513952]],[[3978.7,5.02889782],[3979.0,5.08516],[3979.2,0.20345793],[3979.4,4.28953419],[3979.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696044817,[[3978.6,0.00275947],[3978.0,0.3193],[3977.8,0.02513952]],[[3978.7,5.02889782],[3979.0,5.08516],[3979.2,0.20345793],[3979.4,4.28953419],[3979.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696044818,[[3978.6,0.00275947],[3978.0,0.3193],[3977.8,0.02513952],[3976.6,3.15767943],[3976.5,1.26295]],[[3978.7,8.83989782],[3979.0,1.27216],[3979.2,0.20345793],[3979.4,4.28953419],[3979.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696045115,[[3978.6,0.00275947],[3977.8,0.34443952],[3977.5,0.1314],[3977.2,1.80438825],[3977.1,3.2078]],[[3978.7,8.83989782],[3979.0,1.27216],[3979.2,1.10074212],[3979.4,4.73817629],[3979.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696045319,[[3978.6,0.00275947],[3977.8,0.34443952],[3977.5,0.1314],[3977.2,1.80438825],[3977.1,3.2078]],[[3978.7,8.83989782],[3979.0,1.27216],[3979.1,0.89728419],[3979.2,0.20345793],[3979.3,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696045505,[[3978.6,0.00275947],[3977.8,0.34443952],[3977.5,0.1314],[3977.1,3.2078],[3976.9,3.55938825]],[[3978.7,8.83989782],[3978.8,0.89728419],[3979.0,2.61808629],[3979.2,0.20345793],[3979.5,1.93586839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696045713,[[3978.6,0.00275947],[3978.0,0.3193],[3977.8,0.02513952],[3977.5,0.1314],[3977.1,3.2078]],[[3978.7,8.83989782],[3978.8,0.89728419],[3979.0,2.61808629],[3979.2,0.20345793],[3979.5,1.93586839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696046217,[[3978.6,0.00275947],[3978.4,0.3193],[3978.0,0.1356],[3977.8,0.02513952],[3977.5,0.1314]],[[3978.7,8.83989782],[3978.8,0.89728419],[3979.0,2.61808629],[3979.5,1.93586839],[3980.4,40.84205589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696046412,[[3978.6,0.79195947],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,5.2818],[3977.5,0.1314]],[[3978.7,5.02889782],[3978.8,3.811],[3979.0,1.27216],[3979.2,0.89728419],[3979.4,4.73817629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696046618,[[3978.6,0.79195947],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,5.2818],[3977.5,0.1314]],[[3978.7,5.02889782],[3978.8,3.811],[3979.0,1.27216],[3979.3,0.89728419],[3979.4,3.60077759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696046912,[[3978.6,0.55635947],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,5.2818],[3977.5,0.1314]],[[3978.7,5.02889782],[3978.8,3.811],[3979.0,1.27216],[3979.3,0.89728419],[3979.4,3.60077759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696047622,[[3978.6,0.55635947],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,5.7343],[3977.5,0.1314]],[[3978.7,5.02889782],[3978.8,3.811],[3979.0,1.27216],[3979.3,0.89728419],[3979.4,3.60077759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696047816,[[3978.6,0.00275947],[3978.3,0.3193],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,5.7343]],[[3978.7,5.02889782],[3978.8,3.811],[3979.0,1.27216],[3979.3,0.89728419],[3979.4,3.60077759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696048015,[[3978.6,0.55635947],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,5.7343],[1288.7,3.71742227]],[[3978.7,5.02889782],[3978.8,3.811],[3979.0,1.27216],[3979.3,0.89728419],[3979.4,3.60077759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696048325,[[3978.6,0.00275947],[3978.3,0.3193],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,7.4723]],[[3978.7,5.02889782],[3978.8,3.811],[3979.0,1.27216],[3979.3,0.89728419],[3979.4,3.60077759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696048624,[[3978.6,0.00275947],[3978.0,0.3193],[3977.8,0.02513952],[3977.6,3.2078],[3977.5,3.9434]],[[3978.7,5.02889782],[3978.8,3.811],[3979.0,1.27216],[3979.2,0.89728419],[3979.4,4.94670388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696048813,[[3978.6,0.00275947],[3978.0,0.3193],[3977.8,0.02513952],[3977.6,3.2078],[3977.5,3.9434]],[[3978.7,5.02889782],[3979.0,1.27216],[3979.2,0.89728419],[3979.4,4.94670388],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696049118,[[3978.6,0.79195947],[3978.5,0.1356],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,3.2078]],[[3978.7,5.02889782],[3979.0,1.27216],[3979.2,0.89728419],[3979.4,2.47666629],[3979.8,11.30658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696049315,[[3978.6,0.79195947],[3978.5,0.1356],[3978.0,0.1356],[3977.9,0.45246],[3977.8,0.02513952]],[[3978.7,4.70869782],[3979.0,1.62626],[3979.3,0.89728419],[3979.4,1.13074],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696049516,[[3978.6,0.79195947],[3978.5,0.1356],[3978.0,0.1356],[3977.8,0.47760952],[3977.6,5.01218825]],[[3978.7,3.89303408],[3979.0,5.29696],[3979.4,1.13074],[3979.6,0.89728419],[3979.8,12.65250629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696049822,[[3978.6,0.79195947],[3978.5,0.1356],[3978.0,0.1356],[3977.8,0.47760952]],[[3978.7,3.89303408],[3979.0,5.29696],[3979.4,1.13074],[3979.6,0.89728419],[3979.8,12.65250629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696049823,[[3978.6,0.79195947],[3978.5,0.1356],[3978.1,0.45244],[3978.0,3.3434],[3977.8,0.02513952]],[[3978.7,3.89303408],[3979.0,0.3541],[3979.1,3.812],[3979.4,1.13074],[3979.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696050022,[[3978.6,0.79195947],[3978.5,0.1356],[3978.1,0.45244],[3978.0,3.3434],[3977.8,1.82952777]],[[3978.7,3.89303408],[3979.0,0.3541],[3979.1,3.812],[3979.4,1.13074],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696050915,[[3978.6,0.79195947],[3978.5,0.1356],[3978.1,0.45244],[3978.0,3.3434],[3977.8,1.82952777]],[[3978.7,0.68523408],[3979.0,0.3541],[3979.1,3.812],[3979.2,3.2078],[3979.4,1.13074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696051818,[[3978.6,0.79195947],[3978.5,0.58799],[3978.4,3.2078],[3978.2,3.83030302],[3978.1,1.80438825]],[[3978.7,0.00286408],[3979.2,3.2078],[3979.4,1.13074],[3979.6,4.1651],[3980.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696052221,[[3978.6,0.79195947],[3978.5,0.58799],[3978.4,3.2078],[3978.2,3.83030302],[3978.1,1.80438825]],[[3978.7,0.00286408],[3979.2,3.2078],[3979.6,4.1651],[3980.0,0.1413],[3980.4,23.95568629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696052420,[[3978.6,0.79195947],[3978.5,0.58799],[3978.4,3.2078],[3978.2,3.83030302],[3978.1,1.80438825]],[[3978.7,0.00286408],[3979.2,3.2078],[3979.6,0.3541],[3979.7,3.812],[3980.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696052619,[[3978.6,0.79195947],[3978.5,0.1356],[3978.4,3.2078],[3978.2,3.83030302],[3978.1,1.80438825]],[[3978.7,0.00286408],[3979.2,3.5619],[3979.5,0.0676],[3979.7,3.812],[3980.0,0.3439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696052821,[[3978.6,0.79195947],[3978.5,0.1356],[3978.4,3.66021],[3978.2,3.83030302],[3978.1,1.80438825]],[[3978.7,0.00286408],[3979.2,3.5619],[3979.5,0.0676],[3979.7,3.812],[3980.0,0.3439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696053016,[[3979.5,0.1218],[3979.2,0.3193],[3979.0,0.58794],[3978.6,0.00275947],[3978.5,0.1356]],[[3980.0,3.6619],[3980.2,0.89728419],[3980.7,1.34592629],[3980.9,1.79456839],[3981.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696053223,[[3979.5,0.1218],[3979.0,0.58794],[3978.6,0.00275947],[3978.5,0.1356]],[[3980.0,3.6619],[3981.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696053224,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.8,0.45236]],[[3979.7,0.5808],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,1.09751947],[3981.0,1.48762629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696053520,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.9,0.45235]],[[3979.7,0.5808],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,1.09751947],[3981.0,1.48762629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696053521,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.9,0.45235]],[[3979.7,0.8082],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,1.09751947],[3981.0,1.48762629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696053921,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.8,0.45236]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,1.09751947],[3981.0,1.48762629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696054117,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.9,0.45235]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,1.09751947],[3981.0,1.48762629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696054317,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,1.09751947],[3981.0,1.48762629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696054318,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.66012],[3979.0,3.9476],[3978.2,3.40586833]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,0.89728419],[3981.0,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696054524,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,4.39994],[3978.2,3.40586833]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,1.10066502],[3981.0,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696055227,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,4.39994],[3978.6,1.80714772]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.6,11.15869907],[3980.8,0.20338083],[3980.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696055424,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.6,1.80714772]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.6,7.34669907],[3980.8,0.20338083],[3980.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696055734,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.6,1.80714772]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.3,3.813],[3980.6,7.34669907],[3980.8,0.20338083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696056025,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.66012],[3979.0,3.9476],[3978.6,1.80714772]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.3,3.813],[3980.6,7.34669907],[3980.8,0.20338083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696056916,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.6,1.80714772]],[[3979.7,0.81047333],[3980.0,3.2078],[3980.3,3.813],[3980.6,7.34669907],[3980.8,0.20338083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696057122,[[3979.6,0.7892],[3979.5,0.1218],[3979.1,3.2078],[3979.0,3.9476],[3978.8,0.45236]],[[3979.7,0.81047333],[3980.0,3.3495],[3980.3,3.813],[3980.6,7.34669907],[3980.8,1.10066502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696057321,[[3979.6,0.7892],[3979.1,3.2078],[3979.0,3.9476],[3978.8,0.45236],[3977.5,2.39813]],[[3979.7,0.81047333],[3980.0,3.3495],[3980.3,3.813],[3980.6,7.34669907],[3980.8,1.10066502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696057521,[[3979.6,0.7892],[3979.1,3.2078],[3979.0,3.9476],[3977.5,2.39813]],[[3979.7,0.81047333],[3980.0,3.3495],[3980.3,3.813],[3980.6,7.34669907],[3980.8,1.10066502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696057522,[[3979.6,0.2343],[3979.3,0.3193],[3979.1,3.2078],[3979.0,3.9476],[3978.9,0.45235]],[[3979.7,0.81047333],[3980.0,3.3495],[3980.3,3.813],[3980.6,8.24398326],[3980.8,1.54930712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696057922,[[3979.6,0.2343],[3979.3,0.3193],[3979.1,3.2078],[3979.0,4.39994],[3976.4,11.31586]],[[3979.7,0.81047333],[3980.0,3.3495],[3980.3,3.813],[3980.6,8.24398326],[3980.8,1.54930712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696058222,[[3979.6,0.2343],[3979.3,0.3193],[3979.1,3.2078],[3979.0,0.58794],[3976.4,11.31586]],[[3979.7,0.81047333],[3980.0,3.3495],[3980.5,1.03858419],[3980.6,7.34669907],[3980.8,1.54930712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696058422,[[3979.3,0.7892],[3979.1,3.2078],[3979.0,0.1356],[3978.2,0.01930302],[3977.6,1.13124]],[[3979.4,0.8082],[3979.7,0.00227333],[3980.0,3.3495],[3980.2,3.813],[3980.5,1.03858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696058627,[[3978.3,0.3193],[3978.2,0.01930302],[3978.0,0.1356],[3977.8,0.02513952],[3977.7,3.2078]],[[3978.7,0.8082],[3979.0,0.1417],[3979.4,0.60137399],[3979.5,3.2778],[3979.7,4.71155752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696058921,[[3978.3,0.3193],[3978.2,0.01930302],[3978.0,0.1356],[3977.8,0.02513952],[3977.4,3.483]],[[3978.7,4.016],[3979.0,3.9537],[3979.5,0.96728419],[3979.7,1.34819962],[3980.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696059225,[[3978.2,0.01930302],[3977.9,0.3193],[3977.8,0.02513952],[3977.5,0.58811],[3977.4,3.483]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.2,0.89728419],[3979.4,1.34592629],[3979.5,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696059526,[[3978.2,0.01930302],[3977.9,0.3193],[3977.8,0.02513952],[3977.5,0.1356],[3977.4,3.483]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.2,0.89728419],[3979.4,1.34592629],[3979.5,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696059923,[[3978.2,0.01930302],[3978.1,0.3193],[3977.8,0.02513952],[3977.6,0.4525],[3977.5,0.1356]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.2,0.89728419],[3979.4,1.34592629],[3979.5,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696060124,[[3978.2,0.01930302],[3978.1,0.3193],[3977.8,0.02513952],[3977.5,0.5881],[3976.5,2.39108531]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.2,0.89728419],[3979.5,1.41592629],[3979.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696060428,[[3978.2,0.01930302],[3978.1,0.3193],[3977.8,0.02513952],[3977.6,0.4525],[3977.5,0.1356]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.2,0.89728419],[3979.5,1.41592629],[3979.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696060630,[[3978.2,0.01930302],[3978.1,0.3193],[3977.8,0.02513952],[3977.5,0.58811],[3977.0,0.1356]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.2,0.89728419],[3979.5,1.41592629],[3979.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696060826,[[3978.2,0.01930302],[3978.1,0.3193],[3977.8,0.02513952],[3977.6,0.4525],[3977.5,0.1356]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.2,0.89728419],[3979.5,1.41592629],[3979.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696061023,[[3978.3,0.3193],[3978.2,0.01930302],[3978.0,0.1356],[3977.8,0.02513952],[3977.7,0.45248]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.3,0.89728419],[3979.5,1.41592629],[3979.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696061227,[[3978.3,0.3193],[3978.2,0.01930302],[3978.0,0.1356],[3977.8,0.02513952],[3977.6,0.45249]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.3,0.89728419],[3979.5,1.41592629],[3979.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696061424,[[3978.3,0.3193],[3978.2,0.01930302],[3978.0,0.1356],[3977.8,0.47760952],[3977.0,1.267]],[[3978.7,4.61739406],[3979.0,3.9537],[3979.3,0.89728419],[3979.5,1.41592629],[3979.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696062030,[[3978.6,0.79195947],[3978.2,0.01930302],[3978.0,0.1356],[3977.8,0.02513952],[3977.2,1.13135]],[[3978.7,4.61739406],[3979.0,0.1417],[3979.3,0.89728419],[3979.5,1.41592629],[3979.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696062329,[[3978.6,0.79195947],[3978.5,0.1356],[3978.2,0.01930302],[3978.1,0.45244],[3978.0,0.1356]],[[3978.7,3.4345],[3979.0,0.3541],[3979.3,3.817],[3979.5,0.07],[3979.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696062525,[[3978.6,0.79195947],[3978.2,0.01930302]],[[3978.7,3.4345],[3979.0,0.3541],[3979.3,3.817],[3979.5,0.07],[3979.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696062526,[[3978.6,0.00275947],[3978.2,0.01930302],[3977.9,0.3193],[3977.4,0.45251],[3977.3,3.2078]],[[3978.7,4.016],[3978.9,3.818],[3979.0,0.1417],[3979.5,0.96728419],[3979.7,1.34819962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696062732,[[3978.6,0.00275947],[3978.2,0.01930302],[3977.9,0.3193],[3977.3,7.0258],[3976.8,1.80438825]],[[3978.7,4.6174635],[3978.9,3.818],[3979.0,0.1417],[3979.1,0.89728419],[3979.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696062930,[[3978.6,0.00275947],[3978.2,0.01930302],[3977.9,0.3193],[3977.3,7.0258],[3976.9,1.13143]],[[3978.7,4.6174635],[3978.9,3.818],[3979.0,0.1417],[3979.2,0.89728419],[3979.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696063242,[[3978.6,3.99975947],[3978.5,0.63139],[3978.4,3.818],[3978.2,1.15037302],[3978.0,0.1356]],[[3978.7,0.6014635],[3979.2,0.89728419],[3979.5,1.70002629],[3979.9,1.79456839],[3980.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696063426,[[3979.6,0.361],[3979.4,0.1805],[3979.2,0.45231],[3978.6,3.28575947],[3978.5,0.1038]],[[3979.8,0.3541],[3980.1,4.10508419],[3980.3,1.34592629],[3980.8,1.79456839],[3981.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696063731,[[3979.6,0.5415],[3979.4,0.45229],[3979.2,3.2078],[3979.0,1.80438825],[3978.7,1.20614]],[[3980.1,3.2078],[3980.8,3.824],[3981.3,0.89728419],[3981.5,1.48762629],[3982.0,1.93626839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696063931,[[3979.6,1.06897],[3979.4,3.824],[3979.2,3.2078],[3979.0,1.80438825],[3978.7,1.20614]],[[3980.1,3.2078],[3980.8,3.824],[3981.3,0.89728419],[3981.5,1.48762629],[3982.0,1.93626839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696063932,[[3979.6,1.06897],[3979.4,3.824],[3979.2,3.2078],[3979.0,2.93523825],[3978.7,1.13094]],[[3980.1,3.2078],[3980.8,3.824],[3981.2,0.20829583],[3981.3,0.89728419],[3981.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696064131,[[3980.4,0.361],[3979.6,3.283],[3979.1,1.80438825],[3979.0,1.13085],[3978.7,1.13094]],[[3980.5,4.08146312],[3981.3,3.828],[3981.5,0.1417],[3981.6,0.89728419],[3981.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696064432,[[3980.4,0.361],[3980.0,0.1805],[3979.8,3.828],[3979.7,0.0752],[3979.6,3.2078]],[[3980.5,4.30886312],[3981.3,3.828],[3981.5,0.34087398],[3981.6,0.89728419],[3981.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696064629,[[3980.0,0.1805],[3979.8,3.828],[3979.7,0.0752],[3979.6,3.2078]],[[3980.5,4.30886312],[3981.3,3.828],[3981.5,0.34087398],[3981.6,0.89728419],[3981.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696064630,[[3979.7,0.361],[3979.5,3.829],[3979.4,0.1805],[3979.1,3.2078],[3978.9,1.80438825]],[[3979.8,0.2267],[3980.0,0.1417],[3980.5,3.50066312],[3981.3,3.828],[3981.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696064932,[[3979.7,0.361],[3979.5,3.829],[3979.4,0.1805],[3979.2,0.45231],[3979.1,3.2078]],[[3979.8,0.2267],[3980.0,0.1417],[3980.5,3.50066312],[3981.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696064933,[[3979.7,0.361],[3979.5,3.829],[3979.4,0.1805],[3979.2,0.45231],[3979.1,3.2078]],[[3979.8,0.4541],[3980.0,0.1417],[3980.5,3.50066312],[3980.9,3.829],[3981.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696065122,[[3979.7,0.361],[3979.5,3.829],[3979.4,0.1805],[3979.2,0.45231],[3979.1,3.2078]],[[3979.8,0.81032504],[3980.0,0.1417],[3980.5,3.50066312],[3980.9,3.829],[3981.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696065324,[[3979.7,0.5415],[3979.5,3.829],[3979.3,0.4523],[3979.1,3.2078],[3978.6,1.13371947]],[[3979.8,0.58292504],[3979.9,0.45225],[3980.0,0.1417],[3980.5,3.50066312],[3980.6,1.13042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696065520,[[3979.7,0.5415],[3979.5,3.829],[3979.1,3.2078],[3978.6,1.13371947]],[[3979.8,0.58292504],[3979.9,0.45225],[3980.0,0.1417],[3980.5,3.50066312],[3980.6,1.13042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696065521,[[3979.7,3.7493],[3979.6,0.45227],[3979.5,3.829],[3978.9,1.13087],[3978.6,1.13371947]],[[3979.8,0.00212504],[3980.0,0.45223],[3980.1,0.3541],[3980.5,3.50066312],[3980.7,1.13038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696065737,[[3979.7,3.7493],[3979.6,0.45227],[3979.5,3.829],[3978.9,2.93525825],[3978.6,1.13371947]],[[3979.8,0.00212504],[3979.9,0.45224],[3980.1,0.3541],[3980.5,3.50066312],[3980.7,1.13038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696065929,[[3979.7,3.8245],[3979.6,0.45227],[3979.5,3.829],[3978.9,2.93525825],[3978.6,1.13371947]],[[3979.8,0.00212504],[3979.9,0.45224],[3980.1,0.3541],[3980.5,3.50066312],[3980.7,1.13038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696066234,[[3979.7,0.5415],[3979.5,3.829],[3979.3,0.4523],[3979.2,3.2078],[3978.8,1.80438825]],[[3979.8,0.35622504],[3979.9,0.45224],[3980.0,0.1417],[3980.4,1.13048],[3980.5,3.50066312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696066538,[[3979.7,0.5415],[3979.5,3.829],[3979.2,3.66011],[3978.8,1.80438825],[3978.6,0.00275947]],[[3979.8,0.58292504],[3979.9,0.45224],[3980.0,0.1417],[3980.4,1.13048],[3980.5,3.50066312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696066929,[[3979.7,0.5415],[3979.5,3.829],[3979.3,0.4523],[3979.2,3.2078],[3978.8,1.80438825]],[[3979.8,0.58292504],[3979.9,0.45224],[3980.0,0.1417],[3980.4,1.13048],[3980.5,3.50066312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696067233,[[3979.7,0.5415],[3979.5,3.829],[3979.3,0.4523],[3979.2,3.2078],[3978.7,1.80438825]],[[3979.8,0.58292504],[3979.9,0.45224],[3980.0,0.1417],[3980.4,1.13048],[3980.5,3.50066312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696067825,[[3979.7,0.361],[3979.5,3.829],[3979.4,0.1805],[3979.3,0.4523],[3979.2,3.2078]],[[3979.8,0.58292504],[3979.9,0.45224],[3980.0,0.1417],[3980.4,1.13048],[3980.5,3.50066312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696068025,[[3979.7,0.361],[3979.5,3.829],[3979.4,0.1805],[3979.2,3.2078],[3979.1,0.45233]],[[3979.8,0.81032504],[3979.9,0.45224],[3980.0,0.1417],[3980.4,1.13048],[3980.5,3.50066312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696068238,[[3979.2,3.2078]],[[3979.8,0.81032504],[3979.9,0.45224],[3980.0,0.1417],[3980.4,1.13048],[3980.5,3.50066312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696068239,[[3979.2,0.361],[3978.9,0.63285],[3978.8,3.2078],[3978.3,1.80438825],[3978.0,3.38661531]],[[3979.3,0.5808],[3979.5,0.1417],[3979.8,0.00212504],[3980.0,0.1417],[3980.1,4.33836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696068430,[[3979.2,0.361],[3978.9,0.1805],[3978.8,3.2078],[3978.3,1.80438825],[3978.1,0.20426751]],[[3979.3,0.8082],[3979.4,0.4523],[3979.5,0.1417],[3979.8,1.13276504],[3980.0,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696068630,[[3978.8,0.361],[3978.5,0.1805],[3978.3,3.2078],[3978.1,0.20426751],[3977.8,0.02513952]],[[3978.9,1.26055],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.8,1.13276504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696068829,[[3978.8,0.361],[3978.7,3.828],[3978.3,3.2078],[3978.2,0.65223302],[3977.8,0.02513952]],[[3978.9,1.26055],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.8,1.13276504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696069031,[[3978.8,0.361],[3978.5,3.829],[3978.3,3.2078],[3978.2,0.65223302],[3977.8,0.02513952]],[[3978.9,1.26055],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.8,4.96176504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696069536,[[3978.8,0.361],[3978.5,3.829],[3978.3,3.66022],[3978.2,0.19980302],[3977.8,0.02513952]],[[3978.9,1.26055],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.8,4.96176504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696069936,[[3978.8,0.361],[3978.5,3.829],[3978.4,0.4524],[3978.3,3.2078],[3978.2,0.19980302]],[[3978.9,1.26055],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.8,4.96176504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696069937,[[3978.8,0.361],[3978.5,3.829],[3978.4,0.4524],[3978.3,3.2078],[3978.2,0.19980302]],[[3978.9,1.26055],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.8,3.83112504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696070637,[[3978.8,0.361],[3978.5,3.829],[3978.4,0.6321],[3978.3,3.2078],[3978.2,0.01930302]],[[3978.9,1.26055],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.8,3.83112504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696071324,[[3978.8,0.361],[3978.5,3.829],[3978.4,0.1797],[3978.3,3.2078],[3978.2,0.01930302]],[[3978.9,1.26055],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.6,1.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696071529,[[3978.6,0.18245947],[3978.4,3.827],[3978.3,3.2078],[3978.2,0.47172302],[3978.1,0.1797]],[[3978.7,1.26078],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3979.6,1.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696071730,[[3978.6,0.00275947],[3978.4,3.827],[3978.3,3.2078],[3978.2,0.01930302],[3977.7,0.1797]],[[3978.7,1.26078],[3979.0,0.1417],[3979.3,3.2078],[3979.5,1.27245],[3986.4,12.5971835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696071935,[[3978.6,0.00275947],[3978.2,0.01930302],[3977.9,3.2078],[3977.7,0.1797],[3977.2,1.80438825]],[[3978.7,1.26078],[3978.9,3.2078],[3979.0,0.1417],[3979.1,3.827],[3979.5,1.27245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696072238,[[3978.6,0.00275947],[3978.2,0.01930302],[3977.9,3.2078],[3977.8,3.85213952],[3977.7,0.1797]],[[3978.7,1.26078],[3978.9,3.2078],[3979.0,0.1417],[3979.1,3.827],[3979.5,1.27245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696072734,[[3978.2,0.01930302],[3977.8,0.02513952],[3977.5,3.2078],[3977.3,0.45253],[3977.0,0.1797]],[[3978.3,0.8084],[3978.5,0.1329],[3978.9,3.2078],[3979.0,0.1417],[3979.1,3.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696073032,[[3977.1,3.7469],[3977.0,0.45256],[3976.8,3.828],[3976.3,1.80438825],[3976.0,4.49004625]],[[3977.2,0.349],[3977.5,0.1329],[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696073230,[[3977.1,3.7469],[3977.0,0.45256],[3976.8,3.828],[3976.1,1.80438825],[3976.0,1.33236682]],[[3977.2,0.349],[3977.5,0.1329],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696073824,[[3977.4,0.3594],[3977.2,0.1797],[3977.1,3.21101935],[3977.0,0.45256],[3976.8,3.828]],[[3977.5,0.1329],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696073825,[[3977.4,0.3594],[3977.2,0.1797],[3977.1,3.21101935],[3977.0,0.45256],[3976.8,3.828]],[[3977.5,0.1329],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329],[3979.6,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696074028,[[3977.4,0.3594],[3977.2,0.1797],[3977.1,3.66356935],[3976.8,3.828],[3975.3,3.15767943]],[[3977.5,0.1329],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329],[3978.9,0.19888542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696074430,[[3977.1,3.66356935],[3976.8,3.828]],[[3978.0,0.1329],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696074431,[[3977.8,0.3594],[3977.1,3.21101935],[3976.9,1.13144],[3976.8,3.828],[3976.6,1.13153]],[[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329],[3979.4,1.34592629],[3979.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696074632,[[3977.6,3.2078],[3977.5,0.1797],[3977.2,0.0752],[3977.1,0.00321935],[3976.8,3.828]],[[3978.3,3.6672],[3978.5,0.1329],[3978.6,3.828],[3979.4,0.20126765],[3979.5,1.03018419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696074837,[[3977.6,3.5672],[3977.5,3.828],[3977.1,0.00321935],[3976.6,1.13152],[3976.5,1.90818825]],[[3977.7,0.2361],[3978.0,0.1329],[3978.3,3.6672],[3978.5,0.1329],[3978.6,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696074838,[[3977.6,3.5672],[3977.5,3.828],[3977.1,0.00321935],[3976.6,1.13152],[3976.5,1.90818825]],[[3977.7,0.2361],[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329],[3978.6,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696075138,[[3977.9,0.3594],[3977.7,0.1797],[3977.6,3.2078],[3977.5,3.828],[3977.3,0.45252]],[[3978.0,0.369],[3978.3,3.2078],[3978.5,0.1329],[3978.9,3.828],[3980.5,15.23256312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696075338,[[3977.6,3.3875],[3977.5,3.828],[3977.3,0.63222],[1350.1,40.0175],[1324.7,3.69280358]],[[3977.7,0.2361],[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329],[3978.9,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696075529,[[3977.6,3.3875],[3977.5,3.828],[3977.3,0.63222],[1350.1,40.0175],[1324.7,3.69280358]],[[3977.7,0.5851],[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329],[3978.9,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696075730,[[3977.6,3.3875],[3977.5,3.828],[3977.3,0.63222],[1350.1,40.0175],[1324.7,3.69280358]],[[3977.7,0.8084],[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329],[3978.9,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696076033,[[3977.6,3.3875],[3977.5,3.828],[3977.3,0.63222],[3974.4,11.32153],[3974.3,17.18597181]],[[3977.7,0.8084],[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329],[3978.9,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696076234,[[3977.6,3.3875],[3977.5,3.828],[3977.3,0.63222],[3976.5,0.1038],[3976.4,1.80438825]],[[3977.7,0.8084],[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329],[3978.9,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696076540,[[3977.4,4.0087],[3977.1,3.21101935],[3977.0,0.63226],[3976.5,0.1038],[3976.3,1.80438825]],[[3977.5,0.9413],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329],[3978.9,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696076731,[[3977.4,4.0087],[3977.1,3.21101935],[3977.0,0.63226],[3976.5,0.1038],[3976.2,1.80438825]],[[3977.5,0.9413],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329],[3978.9,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696076931,[[3977.1,0.18291935],[3976.7,3.6604],[3976.6,0.1797],[3976.2,1.80438825],[3975.8,3.38724531]],[[3977.2,0.8084],[3977.5,3.3407],[3978.0,0.1329],[3978.3,3.83],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696077241,[[3977.4,0.5391],[3977.2,0.45254],[3977.1,3.21101935],[3976.9,3.83],[3976.5,0.1038]],[[3977.5,0.4819],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329],[3978.7,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696077433,[[3977.4,0.3594],[3977.1,3.39071935],[3976.9,3.83],[3976.5,0.1038],[3976.1,2.93605825]],[[3977.5,0.718],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329],[3978.7,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696077638,[[3977.4,0.3594],[3977.1,3.39071935],[3976.9,4.28257],[3976.5,0.1038],[3976.1,2.93605825]],[[3977.5,0.9413],[3977.9,3.2078],[3978.0,0.1329],[3978.5,0.1329],[3978.7,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696077940,[[3977.7,0.1797],[3977.2,0.45254],[3977.1,3.39071935],[3976.9,3.83],[3976.5,0.1038]],[[3977.8,0.8084],[3978.0,0.1329],[3978.3,3.2078],[3978.5,0.1329],[3978.7,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696078141,[[3977.2,0.3594],[3977.1,3.21101935],[3976.9,4.28258],[3976.8,0.1797],[3976.5,0.1038]],[[3977.3,0.4594],[3977.5,0.1329],[3977.8,3.2078],[3978.0,0.1329],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696078342,[[3977.2,0.1797],[3977.1,3.21101935],[3977.0,0.45256],[3976.9,3.83],[3976.8,0.1797]],[[3977.3,0.4594],[3977.5,0.1329],[3977.8,3.2078],[3978.0,0.1329],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696078634,[[3977.1,0.00321935],[3976.7,3.2078],[3976.5,0.1797],[3976.0,1.80438825],[3975.6,1.13182]],[[3977.2,0.8084],[3977.5,0.1329],[3977.8,3.2078],[3978.0,0.1329],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696078944,[[3977.1,0.00321935],[3976.7,7.0388],[3976.3,0.45264],[3976.2,0.1797],[3975.7,1.80438825]],[[3977.2,0.8084],[3977.4,3.2078],[3977.5,0.1329],[3978.0,0.1329],[3978.1,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696079234,[[3977.1,0.00321935],[3975.9,3.3875],[3975.8,0.4527],[3975.4,1.80438825],[3975.2,15.083]],[[3977.2,0.8084],[3977.4,3.2078],[3977.5,0.1329],[3978.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696079235,[[3977.1,0.00321935],[3975.9,3.3875],[3975.8,0.4527],[3975.4,1.80438825],[3975.2,15.083]],[[3977.2,0.8084],[3977.4,3.2078],[3977.5,3.9639],[3978.0,0.1329],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696079434,[[3975.9,3.5672],[3975.7,0.45271],[3975.6,0.1797],[3975.2,15.083],[3975.1,2.93634825]],[[3977.4,3.2078],[3977.5,3.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696079435,[[3975.9,3.5672],[3975.7,0.45271],[3975.6,0.1797],[3975.2,15.083],[3975.1,2.93634825]],[[3976.0,0.9413],[3976.5,0.1329],[3977.0,0.1329],[3977.4,3.2078],[3977.5,3.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696079633,[[3977.1,0.3594],[3976.9,1.13143],[3976.6,0.1797],[3976.5,0.1797],[3976.0,0.0758]],[[3978.0,0.1329],[3978.2,3.2078],[3978.5,1.03018419],[3978.8,1.34592629],[3979.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696079838,[[3978.2,0.3126],[3978.1,0.45244],[3978.0,0.0758],[3977.6,3.2078],[3977.5,0.0664]],[[3978.7,0.349],[3979.0,3.3407],[3979.8,0.89728419],[3980.0,3.9719],[3980.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696080034,[[3978.1,0.45244],[3978.0,0.0758],[3977.5,0.0664]],[[3978.7,0.349],[3979.0,3.3407],[3979.8,0.89728419],[3980.0,3.9719],[3980.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696080035,[[3978.9,0.4494],[3978.1,7.0468],[3978.0,0.0758],[3977.7,1.13122],[3977.5,0.0664]],[[3979.0,3.6897],[3979.8,0.89728419],[3980.0,0.1329],[3980.1,1.34592629],[3981.0,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696080239,[[3978.9,0.4494],[3978.1,7.0468],[3978.0,0.0758],[3977.7,1.13122],[3977.5,0.0664]],[[3980.0,0.1329],[3981.0,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696080240,[[3979.6,0.762],[3979.5,0.45227],[3978.9,3.84],[3978.8,3.2078],[3978.7,1.13092]],[[3979.7,0.349],[3980.0,0.1329],[3980.5,0.28446312],[3980.7,3.2078],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696080438,[[3979.6,0.762],[3979.5,0.45227],[3978.8,3.2078],[3978.7,1.13092]],[[3980.5,0.28446312],[3980.7,3.2078],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696080439,[[3980.0,0.762],[3979.6,3.2107538],[3979.5,3.85],[3979.2,0.1038],[3979.0,0.0752]],[[3980.1,0.349],[3980.5,0.28446312],[3980.7,3.2078],[3981.0,0.1329],[3981.2,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696080632,[[3980.0,0.762],[3979.9,0.45223],[3979.6,3.2107538],[3979.5,3.85],[3979.2,0.1038]],[[3980.1,0.349],[3980.5,0.28446312],[3980.7,3.2078],[3981.0,0.1329],[3981.2,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696080831,[[3979.6,3.2107538],[3979.5,3.85],[3979.4,0.3126],[3979.2,0.1038],[3978.6,1.80438825]],[[3980.0,0.349],[3980.1,0.4594],[3980.5,0.28446312],[3980.7,3.2078],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696081033,[[3979.6,0.0029538],[3979.4,3.85],[3979.1,3.2078],[3979.0,0.3126],[3978.4,1.13102]],[[3979.7,0.8084],[3979.8,0.1329],[3980.1,3.2078],[3980.5,0.28446312],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696081238,[[3979.6,0.2226538],[3979.4,3.85],[3979.3,0.4523],[3979.1,3.2078],[3979.0,0.3126]],[[3979.7,0.8084],[3979.8,0.1329],[3980.1,3.2078],[3980.5,0.28446312],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696081444,[[3979.6,0.2226538],[3979.4,3.85],[3979.3,0.4523],[3979.1,3.2078],[3979.0,0.3126]],[[3979.7,0.81073364],[3979.8,0.1329],[3980.1,3.2078],[3980.5,0.28446312],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696081632,[[3979.6,0.2226538],[3979.4,3.85],[3979.3,0.4523],[3979.2,0.3126],[3979.1,3.2078]],[[3979.7,0.81073364],[3979.8,0.1329],[3980.1,3.2078],[3980.5,0.28446312],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696081832,[[3979.6,0.2226538],[3979.4,4.30229],[3979.2,0.3126],[3979.1,3.2078],[3976.9,2.515]],[[3979.7,0.81073364],[3979.8,0.1329],[3980.1,3.2078],[3980.5,0.28446312],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696082140,[[3979.6,0.0029538],[3979.1,3.2078],[3978.5,0.3126],[3978.0,0.0758],[3977.7,2.25548531]],[[3979.7,0.81073364],[3979.8,0.1329],[3980.1,3.2078],[3980.5,0.28446312],[3981.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696082333,[[3978.5,0.762],[3978.3,3.2078],[3978.2,3.849],[3978.0,0.0758],[3977.4,1.80438825]],[[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.4,0.1329],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696082643,[[3979.0,0.762],[3978.8,0.45235],[3978.7,3.2078],[3978.2,3.849],[3978.0,0.0758]],[[3979.1,0.349],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696082943,[[3979.0,0.2197],[3978.7,3.2078],[3978.6,0.76498],[3978.2,3.849],[3978.0,0.0758]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696083339,[[3979.0,0.00296453],[3978.7,3.66017],[3978.5,3.855],[3978.3,0.3126],[3978.0,0.0758]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696083340,[[3979.0,0.00296453],[3978.7,3.66017],[3978.5,3.855],[3978.3,0.3126],[3978.0,0.0758]],[[3979.1,0.4594],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696083540,[[3979.0,0.22266453],[3978.7,3.66017],[3978.6,0.3126],[3978.5,3.855],[3978.0,0.0758]],[[3979.1,0.4594],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696083732,[[3979.0,0.22266453],[3978.7,0.45237],[3978.6,0.3126],[3978.5,3.855],[3978.0,0.0758]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696083933,[[3979.0,0.22266453],[3978.7,0.45237],[3978.6,0.3126],[3978.5,3.855],[3978.2,3.2078]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696084337,[[3979.0,0.22266453],[3978.7,0.45237],[3978.6,3.5204],[3978.5,3.855],[3977.5,1.87078825]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696084538,[[3979.0,0.00296453],[3978.6,3.2078],[3978.5,3.855],[3978.2,0.3126],[3977.5,0.0664]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3980.0,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696084739,[[3979.5,0.2197],[3979.0,0.31556453],[3978.6,3.2742],[3978.5,3.855],[3978.2,1.13106]],[[3979.6,0.5851],[3979.7,3.21013364],[3979.8,0.1329],[3980.7,0.89728419],[3980.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696084938,[[3979.5,0.762],[3979.3,0.4523],[3979.0,3.85696453],[3978.6,3.2742],[3978.5,1.13097]],[[3979.6,0.349],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,4.00556312],[3981.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696085132,[[3979.5,0.762],[3979.1,0.45233],[3979.0,3.85696453],[3978.6,3.2742],[3978.0,0.0758]],[[3979.6,0.349],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,0.15156312],[3981.0,1.03018419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696085339,[[3979.5,0.762],[3979.1,0.45233],[3979.0,3.85696453],[3978.6,3.2742],[3978.0,0.0758]],[[3979.6,0.349],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,0.15156312],[3980.6,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696085539,[[3979.5,0.4494],[3979.1,0.76493],[3979.0,3.85696453],[3978.6,3.2742],[3978.0,0.0758]],[[3979.6,0.349],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,0.15156312],[3980.6,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696085750,[[3979.5,0.2197],[3979.1,0.3126],[3979.0,4.30929453],[3978.6,3.2742],[3978.0,0.0758]],[[3979.6,0.8084],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,0.15156312],[3980.6,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696086148,[[3979.5,0.2197],[3979.1,0.76492],[3979.0,3.85696453],[3978.6,3.2742],[3978.0,0.0758]],[[3979.6,0.8084],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,0.15156312],[3980.6,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696086439,[[3979.2,4.0737],[3979.0,0.00296453],[3978.9,0.45235],[3978.8,0.3126],[3978.6,3.2742]],[[3979.3,0.5851],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,0.15156312],[3980.6,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696086643,[[3979.2,4.0737],[3979.0,0.00296453],[3978.8,0.3126],[3978.6,3.2742],[3977.9,1.13116]],[[3979.3,0.8084],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,0.15156312],[3980.6,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696086842,[[3979.0,0.00296453],[3978.7,0.45236],[3978.6,3.2078],[3978.4,0.3126],[3977.9,1.13116]],[[3979.3,0.8084],[3979.7,3.21013364],[3979.8,0.1329],[3980.5,0.15156312],[3980.6,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696087044,[[3979.0,0.00296453],[3978.6,3.2078],[3978.4,4.1656],[3977.5,1.87078825],[3977.2,3.38682531]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3979.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696087344,[[3979.0,0.00296453],[3978.6,3.2078],[3978.4,4.1656],[3977.5,0.0664],[3977.4,1.80438825]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3979.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696087543,[[3979.0,0.00296453],[3978.6,3.2078],[3978.4,3.853],[3978.2,0.45242],[3978.1,0.3126]],[[3979.1,0.8084],[3979.2,0.1329],[3979.7,3.21013364],[3979.8,0.1329],[3979.9,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696087738,[[3977.3,0.76803],[3977.2,1.80438825],[3977.1,3.2078],[3976.8,0.1038],[3976.3,1.13161]],[[3978.5,0.349],[3978.6,0.1329],[3979.1,3.853],[3979.2,0.1329],[3979.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696088046,[[3976.8,0.1038]],[[3978.6,0.1329],[3979.2,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696088047,[[3977.8,0.7649],[3977.5,3.2078],[3976.8,3.9568],[3976.7,1.1315],[3976.6,1.80438825]],[[3977.9,0.349],[3978.1,3.2078],[3978.6,0.1329],[3979.2,0.1329],[3979.7,0.89961783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696088250,[[3977.8,0.4494],[3977.6,0.3155],[3977.5,7.0678],[3977.4,0.45251],[3976.8,0.1038]],[[3977.9,0.349],[3978.1,3.2078],[3978.6,0.1329],[3978.9,3.511],[3979.2,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696088441,[[3977.8,0.4494],[3977.6,0.3155],[3977.5,7.0678],[3977.4,0.45251],[3976.8,0.1038]],[[3977.9,0.5851],[3978.1,3.2078],[3978.6,0.1329],[3978.9,3.511],[3979.2,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696088636,[[3977.5,7.0678],[3977.3,0.45253],[3977.0,0.3155],[3976.8,0.1038],[3976.1,3.38715531]],[[3977.6,0.8084],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3978.9,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696088836,[[3977.5,4.08236761],[3977.3,0.45253],[3977.0,3.5233],[3976.8,0.1038],[3976.4,2.93597825]],[[3977.6,0.8084],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3978.9,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696089143,[[3977.5,4.62756761],[3977.4,0.45252],[3977.0,3.2078],[3976.8,0.1038],[3976.7,1.1315]],[[3977.6,0.349],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3978.9,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696089343,[[3977.5,4.62756761],[3977.4,0.45252],[3977.0,3.2078],[3976.8,0.1038],[3976.7,1.1315]],[[3977.9,0.349],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3978.9,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696089643,[[3977.8,0.2197],[3977.5,4.17816761],[3977.4,0.45252],[3977.0,3.2078],[3976.8,0.1038]],[[3977.9,0.349],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3978.9,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696089852,[[3977.8,0.2197],[3977.5,4.17816761],[3977.4,0.45252],[3977.0,3.2078],[3976.8,0.1038]],[[3977.9,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3978.9,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696090538,[[3977.8,0.7649],[3977.6,3.2078],[3977.5,3.86266761],[3977.0,1.13142],[3976.8,0.1038]],[[3977.9,0.349],[3978.5,3.2078],[3978.6,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696090539,[[3977.8,0.7649],[3977.6,3.2078],[3977.5,3.86266761],[3977.0,1.13142],[3976.8,0.1038]],[[3977.9,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.6,0.89728419],[3980.3,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696090747,[[3977.8,0.7649],[3977.7,0.45248],[3977.6,3.2078],[3977.5,3.86266761],[3977.0,1.13142]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.1,3.508],[3979.7,0.89961783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696091146,[[3977.8,0.7649],[3977.6,3.2078],[3977.5,4.31516761],[3977.0,1.13142],[3975.0,4.58677062]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.1,3.508],[3979.7,0.89961783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696091448,[[3977.8,0.7649],[3977.6,3.2078],[3977.5,4.31516761],[3976.4,1.13157],[3976.2,0.0664]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.1,3.508],[3979.7,0.89961783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696091947,[[3977.8,0.7649],[3977.6,3.66029],[3977.5,3.86266761],[3977.0,1.13142],[3976.2,0.0664]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.1,3.508],[3979.7,0.89961783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696092149,[[3977.8,0.7649],[3977.6,3.66029],[3977.5,3.86266761],[3977.0,1.13142],[3976.2,0.0664]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.7,0.89961783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696092150,[[3977.8,0.7649],[3977.6,3.66029],[3977.5,3.86266761],[3977.0,1.13142],[3976.2,0.0664]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.7,0.89961783],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696092344,[[3977.8,0.7649],[3977.6,3.66029],[3977.5,3.86266761],[3977.0,1.13142],[3976.2,0.0664]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.1,3.859],[3979.7,0.89961783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696092543,[[3977.8,0.7649],[3977.6,3.66029],[3977.5,3.86266761],[3977.0,1.13142],[3976.8,1.90818825]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.1,3.859],[3979.7,0.00233364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696093045,[[3977.8,0.4494],[3977.6,3.2078],[3977.5,3.86266761],[3977.4,0.45251],[3976.8,1.90818825]],[[3978.4,0.349],[3978.5,3.2078],[3978.6,0.1329],[3979.1,3.859],[3979.7,0.00233364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696093344,[[3977.8,0.4494],[3977.6,3.2078],[3977.5,4.31517761],[3977.4,0.3155],[3976.8,1.90818825]],[[3977.9,0.5851],[3978.5,3.2078],[3978.6,0.1329],[3979.1,3.859],[3979.7,0.00233364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696093546,[[3977.5,4.08236761],[3977.4,0.3155],[3977.1,3.2078],[3976.8,0.1038],[3976.7,1.80438825]],[[3977.6,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696093748,[[3977.5,4.08236761],[3977.4,0.3155],[3977.1,3.2078],[3976.8,1.23527],[3976.6,1.80438825]],[[3977.6,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696093947,[[3977.5,0.22236761],[3977.4,4.1725],[3977.1,3.2078],[3976.8,1.23527],[3976.6,1.80438825]],[[3977.6,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696094148,[[3977.5,0.22236761],[3977.4,3.857],[3977.2,0.45254],[3977.1,3.5233],[3976.8,0.1038]],[[3977.6,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696094345,[[3977.5,0.22236761],[3977.4,3.857],[3977.1,3.5233],[3976.8,0.1038]],[[3977.6,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696094346,[[3977.5,0.22236761],[3977.4,3.857],[3977.3,0.45253],[3977.1,3.5233],[3976.8,0.1038]],[[3977.6,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696094648,[[3977.5,0.22236761],[3977.4,4.30952],[3977.1,3.5233],[3976.8,1.23527]],[[3977.6,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696094649,[[3977.5,0.22236761],[3977.4,4.30952],[3977.1,3.5233],[3976.8,1.23527],[3976.2,2.32188531]],[[3977.6,0.5851],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696094851,[[3977.5,0.22236761],[3977.4,3.857],[3977.1,3.5233],[3976.8,0.1038],[3976.2,3.45353531]],[[3977.6,0.8084],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696095044,[[3977.5,0.00266761],[3977.1,3.2078],[3976.7,0.3155],[3976.4,1.80438825],[3976.2,1.19805]],[[3977.6,0.8084],[3978.0,0.1329],[3978.1,3.2078],[3978.6,0.1329],[3979.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696095244,[[3977.5,0.00266761],[3977.3,3.857],[3977.1,3.2078],[3976.7,0.3155],[3976.2,1.19805]],[[3977.6,0.8084],[3977.7,3.2078],[3978.0,0.1329],[3978.6,0.1329],[3979.1,4.75628419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696095445,[[3977.5,0.00266761],[3977.3,3.857],[3977.1,3.2078],[3976.7,0.3155],[3976.2,0.0664]],[[3977.6,0.8084],[3977.7,3.2078],[3978.0,0.1329],[3978.6,0.1329],[3979.1,4.75628419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696095748,[[3977.5,0.00266761],[3977.0,3.857],[3976.7,3.2078],[3976.5,0.45262],[3976.3,0.3155]],[[3977.6,0.8084],[3977.7,3.2078],[3978.0,0.1329],[3978.2,3.857],[3978.6,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696096138,[[3977.5,0.00266761],[3977.0,3.857],[3976.7,3.2078],[3976.3,0.3155]],[[3977.6,0.8084],[3977.7,3.2078],[3978.0,0.1329],[3978.2,3.857],[3978.6,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696096139,[[3977.5,0.00266761],[3977.0,3.857],[3976.7,3.2078],[3976.3,0.3155],[3975.6,2.32488531]],[[3977.6,0.8084],[3977.7,3.2078],[3978.0,0.1329],[3978.2,3.857],[3978.4,0.20195834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696096346,[[3977.5,0.00266761],[3976.4,0.45263],[3976.3,3.5233],[3975.9,1.80438825],[3975.6,0.0694]],[[3977.6,0.8084],[3977.7,3.2078],[3978.0,0.1329],[3978.2,3.857],[3978.4,0.20195834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696096545,[[3976.3,3.4275],[3976.1,0.45266],[3975.9,0.3155],[3975.8,1.80438825],[3975.6,0.0694]],[[3976.4,0.2361],[3976.8,0.1329],[3977.5,0.349],[3977.6,8.2233],[3977.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696096749,[[3976.3,3.4275],[3975.9,0.3155],[3975.6,0.0694]],[[3976.4,0.2361],[3976.8,0.1329],[3977.5,0.349],[3977.6,8.2233],[3977.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696096750,[[3976.3,5.9275],[3975.9,0.76818],[3975.6,1.87378825],[3975.3,2.25548531],[3975.2,1.33095256]],[[3976.4,0.8084],[3976.8,0.1329],[3977.1,3.2078],[3977.4,0.1329],[3978.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696096952,[[3976.7,0.4494],[3976.4,0.3155],[3976.3,5.7078],[3975.9,1.13174],[3975.6,1.87378825]],[[3976.8,0.369],[3977.1,3.2078],[3977.4,0.1329],[3977.6,3.857],[3978.5,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696097138,[[3976.7,0.4494],[3976.3,5.7078],[3975.9,1.13174],[3975.6,1.87378825]],[[3976.8,0.369],[3977.1,3.2078],[3977.4,0.1329],[3977.6,3.857],[3978.5,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696097139,[[3977.0,0.4494],[3976.8,0.3155],[3976.7,3.6604],[3976.3,2.5],[3976.2,0.0664]],[[3977.1,0.2361],[3977.4,0.1329],[3977.5,3.2078],[3978.0,3.9899],[3978.6,1.03018419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696097337,[[3977.0,0.4494],[3976.8,0.3155],[3976.7,0.4526],[3976.3,5.7078],[3976.2,0.0664]],[[3977.1,0.2361],[3977.4,0.1329],[3977.5,3.2078],[3978.0,3.9899],[3978.6,1.23419441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696097541,[[3977.0,0.45232812],[3976.8,0.3155],[3976.7,0.4526],[3976.3,5.7078],[3976.2,0.0664]],[[3977.1,0.58822269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,3.9899],[3978.6,1.23419441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696098245,[[3977.0,0.45232812],[3976.8,0.3155],[3976.7,0.4526],[3976.3,5.7078],[3976.2,0.0664]],[[3977.1,0.58822269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.1,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696098446,[[3977.0,0.45232812],[3976.8,0.3155],[3976.7,0.4526],[3976.3,5.7078],[3976.2,0.0664]],[[3977.1,0.58822269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696098647,[[3977.0,0.45232812],[3976.8,0.3155],[3976.7,0.4526],[3976.3,5.7078],[3976.2,0.0664]],[[3977.1,0.58822269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.1,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696098954,[[3977.0,0.45232812],[3976.8,0.3155],[3976.3,5.7078],[3976.2,1.19805],[3975.6,0.0694]],[[3977.1,0.58822269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696099147,[[3977.0,0.76782812],[3976.9,0.45258],[3976.8,3.856],[3976.5,1.13156],[3976.3,3.2078]],[[3977.1,0.00312269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3979.2,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696099350,[[3977.0,0.45232812],[3976.8,3.856],[3976.7,3.6604],[3975.9,1.13173],[3975.5,2.26367]],[[3977.1,0.23922269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696099657,[[3977.0,0.22262812],[3976.8,3.856],[3976.7,3.5233],[3976.2,0.0664],[3976.1,1.13166]],[[3977.1,0.81152269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696100048,[[3977.0,0.22262812],[3976.8,3.856],[3976.7,3.5233],[3976.6,0.4526],[3976.2,0.0664]],[[3977.1,0.81152269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696100544,[[3977.0,0.00292812],[3976.7,7.0638],[3976.5,0.45262],[3976.2,0.3163],[3975.8,2.93612825]],[[3977.1,0.81152269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696101050,[[3977.0,0.00292812],[3976.7,7.0638],[3976.2,0.3163],[3975.8,2.93612825],[3974.5,43.06426]],[[3977.1,0.81152269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696101355,[[3977.0,0.00292812],[3976.7,7.0638],[3976.4,0.45263],[3976.2,0.3163],[3975.8,2.93612825]],[[3977.1,0.81152269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696101656,[[3977.0,0.00292812],[3976.7,7.0638],[3976.5,0.45262],[3976.2,0.3163],[3975.8,2.93612825]],[[3977.1,0.81152269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696101856,[[3977.0,0.00292812],[3976.7,7.0638],[3976.5,0.45262],[3976.2,0.3163],[3975.8,1.13174]],[[3977.1,0.81152269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696102553,[[3977.0,0.00292812],[3976.7,3.2078],[3976.3,3.856],[3976.2,0.3163],[3975.8,1.13174]],[[3977.1,0.81152269],[3977.4,0.1329],[3977.5,3.2078],[3978.0,0.1329],[3978.4,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696102858,[[3977.0,0.00292812],[3976.3,3.856],[3976.2,3.2078],[3975.9,0.3163],[3975.3,1.1319]],[[3977.1,4.01932269],[3977.4,0.1329],[3978.0,0.1329],[3978.4,3.833],[3978.9,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696103049,[[3977.0,0.00292812],[3976.3,3.856],[3976.2,3.2078],[3976.0,0.45268],[3975.9,0.3163]],[[3977.1,4.01932269],[3977.4,0.1329],[3977.6,3.854],[3978.0,0.1329],[3978.5,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696103354,[[3977.0,0.00292812],[3976.3,3.856],[3976.2,3.2078],[3976.0,0.45268],[3975.9,0.3163]],[[3977.1,4.01932269],[3977.4,0.1329],[3977.6,3.854],[3978.0,0.1329],[3978.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696104154,[[3977.0,0.00292812],[3976.3,3.856],[3976.2,3.2078],[3975.9,0.3163],[3972.5,7.217553]],[[3977.1,4.01932269],[3977.4,0.1329],[3977.6,3.854],[3978.0,0.1329],[3978.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696104558,[[3977.0,0.00292812],[3976.3,3.856],[3976.2,3.2078],[3975.9,0.3163],[3974.5,2.26426]],[[3977.1,4.01932269],[3977.4,0.1329],[3977.6,3.854],[3978.0,0.1329],[3978.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696104851,[[3976.2,3.2078],[3975.7,0.45271],[3975.5,0.3163],[3975.3,1.80438825],[3974.8,1.13203]],[[3977.1,4.01932269],[3977.4,0.1329],[3977.6,3.854],[3978.0,0.1329],[3978.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696105154,[[3976.2,3.2078],[3975.9,3.854],[3975.5,0.3163],[3975.2,2.00340081],[3974.8,3.38751531]],[[3976.3,0.8022],[3976.5,0.1277],[3977.0,0.1277],[3977.1,3.21092269],[3977.4,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696105349,[[3976.2,3.2078],[3975.9,3.854],[3975.8,0.4527],[3975.5,0.3163],[3975.2,1.33093256]],[[3976.3,0.8022],[3976.5,0.1277],[3977.0,0.1277],[3977.1,3.21092269],[3977.4,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696105554,[[3975.4,3.5241],[3975.1,3.854],[3974.8,1.13203],[3974.6,1.13208],[3974.4,2.35928531]],[[3975.8,0.3543],[3975.9,0.4479],[3976.0,0.1277],[3976.3,3.2078],[3976.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696105749,[[3975.4,3.5241],[3975.1,3.854],[3974.8,1.13203],[3974.6,1.13208],[3974.4,2.35928531]],[[3976.0,0.1277],[3976.3,3.2078],[3976.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696105750,[[3975.9,0.2321],[3975.6,0.2254],[3975.5,0.45274],[3975.4,3.2078],[3975.1,3.854]],[[3976.0,0.3483],[3976.3,3.2078],[3976.5,0.1277],[3978.6,1.79456839],[3979.1,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696105952,[[3975.9,0.77584158],[3975.7,3.857],[3975.5,0.45274],[3975.4,3.2078],[3974.8,1.13203]],[[3976.0,0.1277],[3976.3,3.2078],[3976.5,0.1277],[3977.9,0.89728419],[3978.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696106147,[[3975.9,0.00204158],[3975.4,3.2078],[3975.3,3.857],[3975.1,0.3163],[3974.6,1.80438825]],[[3976.0,0.5756],[3976.3,3.2078],[3976.5,0.1277],[3977.9,0.89728419],[3978.1,3.86092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696106449,[[3975.9,0.00204158],[3975.4,3.2078],[3975.3,3.857],[3975.1,0.76908],[3974.5,1.80438825]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.8,0.89728419],[3978.0,3.86092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696106650,[[3975.9,0.00204158],[3975.4,3.2078],[3974.6,0.3163],[3974.5,0.20539444],[3974.4,1.80438825]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.7,0.89728419],[3977.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696106858,[[3975.9,0.00204158],[3975.4,3.2078],[3975.2,3.862],[3975.1,0.45278],[3974.8,0.3163]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.5,0.89728419],[3977.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696107152,[[3975.9,0.77584158],[3975.6,0.3163],[3975.4,3.2078],[3975.2,3.862],[3975.0,0.0758]],[[3976.0,0.7026],[3976.3,3.2078],[3976.5,0.1277],[3977.5,0.89728419],[3977.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696107349,[[3975.9,0.00204158],[3975.6,3.862],[3975.4,3.2078],[3975.0,0.0758]],[[3976.0,0.7026],[3976.3,3.2078],[3976.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696107350,[[3975.9,0.00204158],[3975.6,3.862],[3975.5,0.3163],[3975.4,3.2078],[3975.0,0.0758]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.1,3.86512269],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696107552,[[3975.9,0.23414158],[3975.6,3.862],[3975.4,3.5241],[3975.0,0.0758],[3974.8,1.13203]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.1,3.86512269],[3977.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696107747,[[3975.9,0.23414158],[3975.6,3.862],[3975.5,0.45273],[3975.4,3.5241],[3975.0,0.0758]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.1,3.86512269],[3977.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696108155,[[3975.9,0.23414158],[3975.8,3.2078],[3975.7,0.45271],[3975.6,3.862],[3975.4,0.3163]],[[3976.0,0.9299],[3976.5,0.1277],[3977.1,3.86512269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696108156,[[3975.9,0.23414158],[3975.8,3.2078],[3975.7,0.45271],[3975.6,3.862],[3975.4,0.3163]],[[3976.0,0.9299],[3976.5,0.1277],[3976.7,3.2078],[3977.1,3.86512269],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696108456,[[3975.9,0.23414158],[3975.6,3.862],[3975.4,0.3163],[3975.3,3.2078],[3974.6,1.1321]],[[3976.0,0.9299],[3976.5,0.1277],[3976.7,3.2078],[3977.1,3.86512269],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696108762,[[3975.9,0.00204158],[3975.6,3.862],[3975.3,3.2078],[3975.0,0.3163],[3974.5,1.44132444]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.1,3.86512269],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696109456,[[3975.9,0.00204158],[3975.6,3.862],[3975.3,3.2078],[3975.2,0.45277],[3975.0,0.3163]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.1,3.86512269],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696110155,[[3975.9,0.00204158],[3975.3,3.2078],[3975.0,0.3163],[3974.5,0.1038],[3974.0,0.0672]],[[3976.0,0.9299],[3976.3,3.2078],[3976.5,0.1277],[3977.1,3.86512269],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696110452,[[3975.3,3.2078],[3973.9,0.3183],[3973.7,1.80438825],[3973.4,1.33144437],[3973.3,5.41316474]],[[3975.4,0.4479],[3975.5,0.1277],[3976.0,0.1277],[3976.3,3.2078],[3976.5,3.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696110652,[[3973.9,0.3183],[3973.4,1.33144437],[3973.3,5.41316474]],[[3975.4,0.4479],[3975.5,0.1277],[3976.0,0.1277],[3976.3,3.2078],[3976.5,3.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696110653,[[3974.0,3.2078],[3973.9,0.3183],[3973.4,2.93683825],[3973.1,1.33896302],[3973.0,2.33128531]],[[3974.5,0.9299],[3975.0,0.1277],[3975.5,7.1975],[3976.0,0.33364491],[3976.1,7.35788301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696110860,[[3974.3,0.4575],[3974.0,3.2078],[3973.9,3.872],[3973.4,1.13245],[3973.1,1.33896302]],[[3974.9,0.3543],[3975.0,3.3355],[3975.5,0.1277],[3976.0,0.1277],[3976.1,7.35788301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696111051,[[3974.8,3.9836],[3974.4,4.32486],[3974.0,0.1038],[3973.6,1.13236],[3973.4,1.13245]],[[3974.9,0.3543],[3975.0,0.1277],[3975.5,0.1277],[3975.6,3.2078],[3976.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696111250,[[3974.8,3.9836],[3974.4,4.32486],[3974.0,0.1038],[3973.6,1.13236],[3973.4,2.93683825]],[[3974.9,0.3543],[3975.0,0.1277],[3975.5,0.1277],[3975.6,3.2078],[3975.9,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696111450,[[3974.8,0.7784885],[3974.4,7.53266],[3974.0,0.1038],[3973.6,1.13236],[3973.4,2.93683825]],[[3974.9,0.3543],[3975.0,0.1277],[3975.5,0.1277],[3975.6,3.2078],[3978.6,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696111664,[[3974.8,0.4601885],[3974.5,0.3183],[3974.4,7.53266],[3974.0,0.1038],[3973.6,1.13236]],[[3974.9,0.5749],[3975.0,0.1277],[3975.5,0.1277],[3975.6,3.2078],[3976.0,4.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696111955,[[3974.8,0.4601885],[3974.5,0.77115],[3974.4,7.0798],[3974.0,0.1038],[3973.9,1.13231]],[[3974.9,0.5749],[3975.0,0.1277],[3975.5,0.1277],[3975.6,3.2078],[3976.0,4.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696112258,[[3975.2,0.2321],[3974.8,0.0026885],[3974.7,0.45283],[3974.6,0.3183],[3974.4,7.0798]],[[3975.3,0.8022],[3975.5,0.1277],[3975.6,3.2078],[3976.0,4.0017],[3977.4,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696112457,[[3975.2,0.2321],[3974.8,0.0026885],[3974.6,0.3183],[3974.4,7.0798],[3974.3,1.13217]],[[3975.3,0.8022],[3975.5,0.1277],[3975.6,3.2078],[3976.0,0.1277],[3977.4,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696112660,[[3975.2,0.4575],[3975.0,3.66059],[3974.9,0.3183],[3974.8,0.0026885],[3974.4,3.9412]],[[3975.3,0.5749],[3975.5,0.1277],[3975.6,3.2078],[3976.0,4.0017],[3976.8,0.20239942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696112852,[[3975.2,0.7758],[3975.1,0.45278],[3975.0,3.2078],[3974.9,3.873],[3974.8,0.0026885]],[[3975.3,0.5749],[3975.5,0.1277],[3975.6,3.2078],[3976.0,0.1277],[3976.5,4.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696113159,[[3975.4,0.7758],[3975.1,0.45278],[3975.0,3.2078],[3974.9,3.873],[3974.8,0.0026885]],[[3975.5,0.3543],[3975.6,3.2078],[3976.0,0.1277],[3976.5,4.0007],[3978.0,17.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696113346,[[3974.9,3.873],[3974.8,0.0026885]],[[3975.5,0.3543],[3975.6,3.2078],[3976.0,0.1277],[3976.5,4.0007],[3978.0,17.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696113347,[[3974.8,0.0026885],[3973.8,3.5261],[3973.5,0.0694],[3973.4,3.873],[3973.1,4.05987356]],[[3974.9,0.8022],[3975.0,0.1277],[3975.4,0.0752],[3975.6,3.3355],[3975.7,3.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696113552,[[3974.1,3.88],[3973.9,0.3183],[3973.8,3.2078],[3973.5,0.0694],[3973.4,1.13243]],[[3974.8,0.3543],[3975.0,3.3355],[3975.6,0.1277],[3976.7,0.89728419],[3976.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696113753,[[3974.2,0.3183],[3974.1,4.33289],[3973.8,3.2078],[3973.5,0.0694],[3973.4,1.13243]],[[3974.8,0.3543],[3975.0,3.3355],[3975.6,4.0087],[3976.2,0.89728419],[3976.5,1.47362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696113953,[[3974.2,0.3183],[3974.1,3.88],[3974.0,0.45291],[3973.8,3.2078],[3973.5,0.0694]],[[3974.8,0.3543],[3975.0,3.3355],[3975.6,4.0087],[3976.2,0.89728419],[3976.5,1.47362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696114163,[[3974.2,0.3183],[3974.1,3.88],[3974.0,0.45291],[3973.8,3.2078],[3973.5,0.0694]],[[3974.8,0.3543],[3975.0,3.3355],[3975.6,4.0087],[3976.3,0.89728419],[3976.5,1.47362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696114457,[[3974.2,0.32023451],[3974.1,3.88],[3974.0,0.45291],[3973.8,3.2078],[3973.5,0.0694]],[[3974.8,0.3543],[3975.0,3.3355],[3975.6,4.0087],[3976.3,0.89728419],[3976.5,1.47362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696114658,[[3974.2,0.00193451],[3974.1,3.88],[3974.0,0.45291],[3973.9,0.3183],[3973.8,3.2078]],[[3974.8,0.3543],[3975.0,3.3355],[3975.6,4.0087],[3976.3,0.89728419],[3976.5,1.47362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696114963,[[3974.2,0.00193451],[3974.1,4.33289],[3973.9,0.3183],[3973.8,3.2078],[3971.6,29.57727943]],[[3974.8,0.3543],[3975.0,3.3355],[3975.6,4.0087],[3976.3,0.89728419],[3976.5,1.47362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696115163,[[3974.2,0.23403451],[3974.1,3.88],[3974.0,0.45291],[3973.9,0.3183],[3973.8,3.2078]],[[3974.3,0.5749],[3975.0,3.3355],[3975.6,4.0087],[3976.2,0.89728419],[3976.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696115361,[[3974.2,0.77773451],[3974.1,4.33289],[3973.8,3.2078]],[[3974.3,0.5749],[3975.0,3.3355],[3975.6,4.0087],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696115362,[[3974.2,0.77773451],[3974.1,4.33289],[3973.8,3.2078],[3973.1,1.33338706],[3972.7,2.26527]],[[3974.3,0.35608038],[3975.0,3.3355],[3975.6,4.0087],[3976.2,0.89728419],[3976.5,1.47362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696115663,[[3974.2,0.45943451],[3974.1,3.88],[3973.9,0.45292],[3973.8,3.2078],[3973.7,0.3183]],[[3974.3,0.35608038],[3975.0,3.3355],[3975.6,4.0087],[3976.2,0.89728419],[3976.5,1.47362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696115664,[[3974.2,0.45943451],[3974.1,3.88],[3973.9,0.45292],[3973.8,3.2078],[3973.7,0.3183]],[[3974.3,0.57668038],[3974.4,0.1277],[3975.0,3.3355],[3975.6,4.0087],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696115957,[[3974.2,0.45943451],[3974.1,3.88],[3973.8,3.2078]],[[3974.3,0.57668038],[3974.4,0.1277],[3975.0,3.3355],[3975.6,4.0087],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696115958,[[3974.2,0.77773451],[3974.1,3.88],[3973.8,3.2078],[3973.4,1.13242],[3973.1,1.33468823]],[[3974.3,0.35608038],[3975.0,3.3355],[3975.4,3.88],[3975.6,0.1277],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696116163,[[3974.2,0.77773451],[3974.1,3.88],[3973.8,3.2078],[3973.4,1.13242],[3973.1,1.33468823]],[[3974.3,0.00178038],[3974.7,0.3543],[3975.0,3.3355],[3975.4,3.88],[3975.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696116465,[[3974.2,0.77773451],[3974.1,4.3329],[3973.8,3.2078],[3973.4,1.13242],[3973.2,1.13251]],[[3974.3,0.00178038],[3974.7,0.3543],[3975.0,3.3355],[3975.5,3.879],[3975.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696117051,[[3974.2,0.77773451],[3974.1,4.3329],[3973.8,3.2078],[3973.2,1.13251]],[[3974.3,0.00178038],[3975.0,3.3355],[3975.5,3.879],[3975.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696117052,[[3974.2,0.77773451],[3974.1,3.88],[3973.9,0.45291],[3973.8,3.2078],[3973.2,1.13251]],[[3974.3,0.00178038],[3975.0,3.3355],[3975.6,0.1277],[3977.0,0.20607867],[3977.4,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696117362,[[3974.2,0.77773451],[3974.1,3.88],[3973.8,3.2078],[3973.2,1.13251]],[[3974.3,0.00178038],[3975.0,3.3355],[3975.6,0.1277],[3977.0,0.20607867],[3977.4,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696117363,[[3974.2,0.77773451],[3974.1,3.88],[3973.8,3.2078],[3973.5,1.20181],[3973.2,1.13251]],[[3974.3,0.35608038],[3974.4,0.1277],[3975.0,3.3355],[3975.6,0.1277],[3975.7,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696118158,[[3974.2,0.45943451],[3974.1,3.88],[3973.8,3.5261],[3973.5,1.20181],[3973.2,1.13251]],[[3974.3,0.35608038],[3974.4,0.1277],[3975.0,3.3355],[3975.6,0.1277],[3975.7,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696118366,[[3974.2,0.45943451],[3974.1,3.88],[3973.8,3.97902],[3973.5,0.0694],[3973.2,1.13251]],[[3974.3,0.57668038],[3974.4,0.1277],[3975.0,3.3355],[3975.6,0.1277],[3975.7,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696118568,[[3974.2,0.45943451],[3974.1,3.88],[3974.0,0.45291],[3973.8,3.5261],[3973.5,0.0694]],[[3974.3,0.57668038],[3974.4,0.1277],[3975.0,3.3355],[3975.6,0.1277],[3975.7,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696118873,[[3974.2,3.98553451],[3974.1,4.33289],[3973.9,1.13231],[3973.5,0.0694],[3973.4,1.13243]],[[3974.3,0.00178038],[3974.8,0.3543],[3975.0,3.3355],[3975.6,0.1277],[3975.7,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696119066,[[3974.2,3.98553451],[3974.1,4.33289],[3973.9,1.13231],[3973.5,0.0694],[3973.4,1.13243]],[[3974.3,0.00178038],[3974.8,0.3543],[3975.0,3.3355],[3975.6,0.1277],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696119373,[[3974.2,3.98553451],[3974.1,4.33289],[3973.9,1.13231],[3973.5,0.0694],[3973.4,1.13243]],[[3974.3,0.00178038],[3974.8,0.3543],[3975.0,3.3355],[3975.6,0.1277],[3975.9,3.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696119668,[[3974.2,3.98553451],[3974.1,4.33289],[3973.9,1.13231],[3973.5,0.0694],[3973.4,1.13243]],[[3974.3,0.00178038],[3974.8,0.3543],[3975.0,3.3355],[3975.6,0.1277],[3978.1,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696119868,[[3974.2,3.98553451],[3974.1,4.33289],[3973.9,1.13231],[3973.5,0.0694],[3973.4,1.13243]],[[3974.3,0.00178038],[3974.8,0.3543],[3975.0,3.3355],[3975.6,0.1277],[3977.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696120071,[[3974.2,3.98553451],[3974.1,4.33289],[3973.9,1.13231],[3973.5,0.0694],[3973.4,1.13243]],[[3974.3,0.00178038],[3975.0,3.3355],[3975.6,0.1277],[3977.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696120072,[[3974.2,3.98553451],[3974.1,4.33289],[3973.9,1.13231],[3973.5,0.0694],[3973.4,1.13243]],[[3974.3,0.00178038],[3975.0,3.3355],[3975.2,0.3543],[3975.6,0.1277],[3977.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696120363,[[3975.1,0.4575],[3974.7,0.3183],[3974.3,1.13219],[3974.2,3.28493451],[3974.1,3.88]],[[3975.2,0.5749],[3975.5,3.2078],[3975.6,0.1277],[3976.7,0.89728419],[3976.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696120564,[[3975.1,0.7758],[3975.0,4.32979],[3974.6,3.2078],[3974.4,1.23596],[3974.3,0.0752]],[[3975.2,0.3543],[3975.5,3.2078],[3975.6,0.1277],[3976.8,1.02498419],[3977.0,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696120762,[[3975.4,0.7758],[3975.2,0.45277],[3975.0,3.877],[3974.6,4.33989],[3974.4,1.23596]],[[3975.5,3.2078],[3975.6,0.1277],[3976.6,3.877],[3976.8,0.1277],[3977.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696121065,[[3975.6,0.3183],[3975.5,0.45274],[3975.4,3.877],[3975.0,3.2836],[3974.8,1.13203]],[[3975.9,3.2078],[3976.8,0.1277],[3977.0,3.877],[3977.3,0.89728419],[3977.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696121274,[[3975.8,0.2321],[3975.6,0.3183],[3975.4,3.877],[3975.3,0.45275],[3975.0,3.2836]],[[3975.9,3.7827],[3976.8,0.1277],[3977.0,3.877],[3977.2,0.20422163],[3977.4,1.02498419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696121470,[[3974.7,0.2321],[3974.5,3.2078],[3974.1,0.3183],[3973.6,1.80438825],[3973.5,1.20182]],[[3974.8,0.2206],[3975.0,0.482],[3975.1,0.2273],[3975.6,0.1277],[3975.9,3.21057092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696121663,[[3974.4,0.2321],[3974.1,0.3183],[3973.5,1.20182]],[[3975.0,0.482],[3975.6,0.1277],[3975.9,3.21057092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696121664,[[3974.4,0.2321],[3974.2,3.66261451],[3974.1,0.3183],[3973.5,1.20182],[3973.2,1.13249]],[[3974.5,0.5749],[3975.0,0.1277],[3975.2,3.2078],[3975.6,0.1277],[3975.9,0.00277092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696121966,[[3974.4,0.2321],[3974.2,3.20973451],[3974.1,4.1953],[3974.0,0.45291],[3973.5,1.20182]],[[3974.5,0.5749],[3975.0,0.1277],[3975.2,3.2078],[3975.6,0.1277],[3975.9,0.00277092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696122272,[[3974.4,0.2321],[3974.2,3.20973451],[3974.1,4.1953],[3974.0,0.45291],[3973.5,0.0694]],[[3974.5,0.5749],[3975.0,0.1277],[3975.2,3.2078],[3975.6,0.1277],[3975.9,0.00277092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696122474,[[3974.4,0.2321],[3974.2,3.20973451],[3974.1,4.1953],[3974.0,0.45291],[3973.5,0.0694]],[[3974.5,0.8022],[3975.0,0.1277],[3975.2,3.2078],[3975.6,0.1277],[3975.9,0.00277092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696122663,[[3974.2,0.00193451],[3974.1,3.877],[3973.8,0.3183],[3973.7,3.2078],[3973.5,0.0694]],[[3974.3,0.5749],[3974.4,0.1277],[3974.7,3.2078],[3975.0,0.1277],[3975.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696122965,[[3974.2,0.77773451],[3974.1,3.877],[3973.9,0.3183],[3973.7,3.2078],[3973.5,0.0694]],[[3974.7,3.2078],[3975.0,0.1277],[3975.6,0.1277],[3976.1,7.35788301],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696123166,[[3974.3,3.6653],[3974.2,0.00193451],[3974.1,4.3299],[3973.8,0.3183],[3973.5,0.0694]],[[3974.4,0.5749],[3975.0,0.1277],[3975.2,3.2078],[3975.6,0.1277],[3975.7,3.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696123376,[[3975.2,0.45277],[3975.1,0.7758],[3974.5,1.13214],[3974.3,3.2078],[3974.2,1.13413451]],[[3975.6,0.1277],[3975.8,0.3543],[3976.5,3.2078],[3978.0,0.1277],[3978.4,4.49899414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696123566,[[3974.5,1.13214],[3974.3,3.2078],[3974.2,1.13413451]],[[3975.6,0.1277],[3975.8,0.3543],[3976.5,3.2078],[3978.0,0.1277],[3978.4,4.49899414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696123567,[[3975.8,0.4575],[3975.7,0.3183],[3975.3,7.0928],[3975.0,0.1038],[3974.5,1.13214]],[[3975.9,0.35707092],[3976.5,0.89728419],[3976.8,1.47362629],[3977.2,1.79456839],[3977.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696123874,[[3975.8,4.3425],[3975.7,0.3183],[3975.6,0.45272],[3975.3,3.2078],[3975.0,0.1038]],[[3975.9,0.35707092],[3976.5,3.2078],[3976.8,0.1277],[3977.3,3.886],[3977.4,0.32702725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696124075,[[3975.8,5.1135],[3975.7,3.2078],[3975.1,1.13195],[3975.0,0.1038],[3974.8,1.13203]],[[3975.9,0.00277092],[3976.5,3.2078],[3976.8,0.1277],[3977.4,0.32702725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696124076,[[3975.8,5.1135],[3975.7,3.2078],[3975.1,1.13195],[3975.0,0.1038],[3974.8,1.13203]],[[3975.9,0.00277092],[3976.3,0.3543],[3976.5,3.2078],[3976.8,0.1277],[3977.4,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696124268,[[3975.8,5.1135],[3975.7,3.2078],[3975.1,1.13195],[3975.0,0.1038],[3974.8,1.13203]],[[3975.9,0.00277092],[3976.3,0.3543],[3976.5,3.2078],[3976.8,0.1277],[3977.3,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696124675,[[3976.3,0.45264],[3975.8,4.6608],[3975.7,3.2078],[3975.6,0.0694],[3975.4,1.13187]],[[3976.7,0.3543],[3976.8,0.1277],[3977.2,3.2078],[3977.9,0.89728419],[3978.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696124875,[[3976.6,0.2321],[3976.5,3.66042],[3976.4,3.886],[3976.3,0.3183],[3975.9,0.0752]],[[3976.7,0.3543],[3976.8,0.1277],[3977.2,3.2078],[3977.9,3.886],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696125068,[[3976.4,3.886],[3976.1,3.2078],[3975.9,0.3183],[3975.1,1.13195]],[[3976.8,0.1277],[3977.2,3.2078],[3977.9,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696125069,[[3976.4,3.886],[3976.1,3.2078],[3975.9,0.3183],[3975.1,1.13195],[3975.0,1.90818825]],[[3976.6,0.3543],[3976.8,0.1277],[3977.2,3.2078],[3977.9,3.886],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696125268,[[3976.4,3.886],[3976.1,3.66046],[3975.9,0.3183],[3975.4,1.13187],[3975.1,1.13195]],[[3976.5,0.5749],[3976.8,0.1277],[3977.2,3.2078],[3977.9,3.886],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696125675,[[3976.4,4.1181],[3976.3,0.45264],[3976.1,3.2078],[3975.9,0.3183],[3975.4,1.13187]],[[3976.5,0.5749],[3976.8,0.1277],[3977.2,3.2078],[3977.9,3.886],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696125979,[[3976.4,4.1181],[3976.1,3.66047],[3975.9,0.3183],[3975.4,1.13187],[3975.1,1.13194]],[[3976.5,0.57815627],[3976.8,0.1277],[3977.2,3.2078],[3977.9,3.886],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696126983,[[3976.4,4.1181],[3976.2,0.45265],[3976.1,3.2078],[3975.9,0.3183],[3975.4,1.13187]],[[3976.5,0.57815627],[3976.8,0.1277],[3977.2,3.2078],[3977.9,3.886],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696127280,[[3976.4,4.6618],[3976.3,0.45264],[3976.1,3.2078],[3975.4,1.13187],[3975.2,1.13192]],[[3976.5,0.57815627],[3976.8,0.1277],[3977.2,3.2078],[3977.9,3.886],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696127281,[[3976.4,4.6618],[3976.3,0.45264],[3976.1,3.2078],[3975.4,1.13187],[3975.2,1.13192]],[[3976.5,0.00325627],[3976.8,0.1277],[3976.9,0.3543],[3977.2,3.2078],[3977.9,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696127787,[[3976.4,4.6618],[3976.3,0.45264],[3976.1,3.2078],[3975.7,1.13179],[3975.4,1.13187]],[[3976.5,0.00325627],[3976.8,0.1277],[3976.9,0.3543],[3977.2,3.2078],[3977.9,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696128077,[[3978.0,0.3183],[3977.4,1.1313],[3976.7,0.0758],[3976.6,11.31523],[3976.4,7.21034499]],[[3978.5,0.3543],[3979.1,4.10508419],[3979.3,1.34592629],[3979.5,0.1277],[3979.8,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696128283,[[3978.5,0.5504],[3978.3,0.45241],[3978.1,7.0908],[3977.4,1.2351],[3976.9,2.93582825]],[[3979.0,0.3543],[3979.1,3.2078],[3979.5,0.1277],[3980.1,0.89728419],[3980.2,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696128484,[[3978.6,4.0823],[3978.4,0.4524],[3978.1,3.2078],[3977.4,1.2351],[3977.0,13.11868825]],[[3979.0,0.3543],[3979.1,3.2078],[3979.5,0.1277],[3980.2,0.1277],[3980.3,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696128778,[[3978.9,0.4575],[3978.6,7.74249],[3978.1,0.0752],[3977.8,1.13119],[3977.5,15.72450074]],[[3979.0,0.3543],[3979.5,3.3355],[3980.2,0.1277],[3980.3,3.887],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696129081,[[3978.9,0.7780215],[3978.6,6.9718],[3978.1,0.0694],[3977.8,1.13119],[3977.5,12.44392]],[[3979.0,0.0031242],[3979.4,0.3265],[3979.5,3.3355],[3980.2,0.1277],[3980.3,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696129282,[[3978.9,0.7780215],[3978.6,6.9718],[3978.1,0.0694],[3977.8,1.13119],[3977.5,12.44392]],[[3979.0,0.0031242],[3979.4,0.3265],[3979.5,0.1277],[3980.2,0.1277],[3980.3,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696129482,[[3978.9,0.7780215],[3978.8,0.45236],[3978.6,6.9718],[3978.1,0.0694],[3977.8,1.13119]],[[3979.0,0.0031242],[3979.4,0.3265],[3979.5,0.1277],[3979.9,3.2078],[3980.2,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696129781,[[3978.9,0.4597215],[3978.8,0.45236],[3978.6,6.9718],[3978.5,0.3176],[3978.1,0.0694]],[[3979.0,0.0031242],[3979.4,0.3265],[3979.5,0.1277],[3979.9,3.2078],[3980.2,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696130083,[[3978.9,0.7773215],[3978.7,0.45237],[3978.6,6.9718],[3978.1,0.0694],[3956.8,55.2]],[[3979.0,0.0031242],[3979.4,0.3265],[3979.5,0.1277],[3979.9,3.2078],[3980.2,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696130375,[[3978.9,0.4597215],[3978.6,3.2078],[3978.4,0.3176],[3978.1,0.0694],[3977.5,1.13126]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.9,3.2078],[3980.2,0.1277],[3980.9,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696130581,[[3978.9,0.4597215],[3978.6,3.2078]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.9,3.2078],[3980.2,0.1277],[3980.9,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696130582,[[3978.9,0.0022215],[3978.6,3.885],[3978.0,3.2078],[3977.8,0.3176],[3977.3,15.091]],[[3979.0,3.9962242],[3979.5,0.1277],[3980.2,0.1277],[3980.7,0.89728419],[3980.9,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696130767,[[3978.9,0.0022215],[3978.6,3.885],[3978.0,3.2078],[3977.8,0.3176],[3977.3,15.091]],[[3979.0,3.9962242],[3979.5,0.1277],[3980.2,0.1277],[3980.8,0.89728419],[3980.9,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696131176,[[3978.9,0.7725215],[3978.8,0.45236],[3978.6,3.885],[3978.4,3.2078],[3978.1,0.0687]],[[3979.0,3.2109242],[3979.5,0.1277],[3979.6,0.3308],[3980.2,0.1277],[3980.5,4.03656312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696131476,[[3978.9,0.4549215],[3978.8,3.2078],[3978.6,3.885],[3978.5,0.45239],[3978.1,0.0687]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.6,0.3308],[3979.7,3.2078],[3980.2,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696131778,[[3978.9,0.4549215],[3978.7,3.2078],[3978.6,3.885],[3978.5,0.3176],[3978.1,0.0687]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277],[3982.1,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696131983,[[3978.9,0.4549215],[3978.7,3.2078],[3978.6,3.885],[3978.5,0.3176],[3978.1,0.0687]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277],[3982.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696132187,[[3978.9,0.4549215],[3978.7,3.66017],[3978.6,3.885],[3978.5,0.3176],[3978.1,0.0687]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277],[3982.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696132375,[[3978.9,0.4549215],[3978.7,3.2078],[3978.6,3.885],[3978.5,0.3176],[3978.4,0.45241]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277],[3981.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696132748,[[3978.9,0.7725215],[3978.7,3.2078],[3978.6,3.885],[3978.5,0.45239],[3977.6,1.13124]],[[3979.0,0.0031242],[3979.4,0.3308],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696132990,[[3978.9,0.2235215],[3978.7,3.2078],[3978.6,3.885],[3978.5,0.45239],[3978.4,0.3176]],[[3979.0,0.5646242],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277],[3983.4,34.96194114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696133182,[[3978.9,0.2235215],[3978.7,3.2078],[3978.6,4.33738],[3978.4,0.3176],[3976.4,0.04376425]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277],[3981.2,1.10490387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696133383,[[3978.9,0.2235215],[3978.7,3.2078],[3978.6,4.33738],[3978.4,0.3176],[3976.8,2.26293]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277],[3981.2,1.10490387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696133581,[[3978.9,0.6758715],[3978.7,3.2078],[3978.6,3.885],[3978.4,0.3176],[3978.0,1.13113]],[[3979.0,0.3339242],[3979.5,0.1277],[3979.7,3.2078],[3980.2,0.1277],[3981.2,1.10490387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696133782,[[3978.9,1.2248715],[3978.7,3.2078],[3978.6,3.885],[3978.1,0.0687],[3978.0,1.13113]],[[3979.0,0.0031242],[3979.5,0.1277],[3979.7,3.5386],[3980.2,0.1277],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696133983,[[3978.9,1.2248715],[3978.8,0.0692],[3978.7,3.2078],[3978.6,3.885],[3978.1,0.0687]],[[3979.0,0.0031242],[3979.7,0.3308],[3980.1,3.2078],[3980.2,0.1277],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696134181,[[3979.6,0.4527],[3979.5,0.3176],[3979.4,0.45228],[3978.9,0.0774215],[3978.8,0.0692]],[[3979.7,0.3308],[3980.1,3.2078],[3980.2,0.1277],[3980.5,0.15156312],[3982.0,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696134477,[[3979.6,4.6533],[3979.4,3.66008],[3978.9,0.0022215],[3978.8,0.0692],[3976.9,2.45922444]],[[3980.0,0.3308],[3980.1,3.2078],[3980.2,0.1277],[3980.5,0.15156312],[3981.6,0.32686722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696134687,[[3979.6,4.6533],[3979.4,3.66008],[3978.9,0.0022215],[3978.8,0.0692],[3977.3,55.891]],[[3980.0,0.3308],[3980.1,3.2078],[3980.2,0.1277],[3980.5,0.15156312],[3981.6,0.32686722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696135088,[[3979.6,4.6533],[3979.4,3.66008],[3978.9,0.0022215],[3978.8,0.0692],[3977.4,0.1038]],[[3980.0,0.33278285],[3980.1,3.2078],[3980.2,0.1277],[3980.5,0.15156312],[3981.6,0.32686722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696135283,[[3979.6,4.6533],[3979.4,3.66008],[3978.9,0.0022215],[3978.8,0.0692],[3977.4,0.1038]],[[3980.0,0.33278285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.32686722],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696135486,[[3979.6,4.6533],[3979.4,3.66008],[3978.9,0.0022215],[3978.8,0.0692],[3977.4,0.1038]],[[3980.0,0.33278285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.32686722],[3982.3,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696135982,[[3979.6,4.3357],[3979.4,3.66008],[3978.9,0.0022215],[3978.8,0.0692],[3977.4,0.1038]],[[3980.0,0.33278285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.32686722],[3982.3,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696136190,[[3979.6,4.3357],[3979.4,3.2078],[3979.2,0.3176],[3979.0,0.45233],[3978.9,0.0022215]],[[3980.0,0.33278285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.32686722],[3982.3,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696136382,[[3979.6,4.3357],[3979.4,3.2078],[3979.2,0.3176],[3979.1,0.45232],[3978.9,0.0022215]],[[3980.0,0.33278285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.32686722],[3982.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696136582,[[3979.6,4.3357],[3979.4,3.2078],[3979.2,0.76991],[3978.9,0.0022215],[3976.4,0.04376425]],[[3980.0,0.33278285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.32686722],[3982.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696137399,[[3979.6,4.3357],[3979.4,3.2078],[3979.2,0.76991],[3978.9,0.0022215],[3977.1,11.31392]],[[3979.7,0.5615],[3980.0,0.00198285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.32686722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696137689,[[3979.9,0.2213],[3979.6,4.2006],[3979.5,0.45227],[3979.4,3.2078],[3978.9,0.0022215]],[[3980.0,0.23268285],[3980.2,0.1277],[3980.5,3.35936312],[3981.3,3.172],[3981.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696137887,[[3979.9,0.2213],[3979.6,4.65286],[3979.4,3.2078],[3978.9,0.0022215],[3978.8,1.20011]],[[3980.0,0.23268285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.1277],[3981.8,0.20808007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696138186,[[3979.9,0.2213],[3979.6,4.65286],[3979.4,3.2078],[3978.9,0.0022215],[3978.8,1.20011]],[[3980.0,0.56348285],[3980.2,0.1277],[3980.5,3.35936312],[3981.3,3.88],[3981.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696138580,[[3979.9,0.2213],[3979.6,4.2006],[3979.4,3.66008],[3978.9,0.0022215],[3978.8,0.0692]],[[3980.0,0.56348285],[3980.2,0.1277],[3980.5,3.35936312],[3981.4,3.879],[3981.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696138782,[[3979.9,0.2213],[3979.6,4.2006],[3979.5,0.45227],[3979.4,3.2078],[3978.9,0.0022215]],[[3980.0,0.56348285],[3980.2,0.1277],[3980.5,3.35936312],[3981.4,3.879],[3981.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696138976,[[3979.9,0.2213],[3979.6,4.2006],[3979.5,0.45227],[3979.4,3.2078],[3978.9,0.0022215]],[[3980.0,0.56348285],[3980.2,0.1277],[3980.5,3.35936312],[3981.6,0.1277],[3982.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696139286,[[3979.9,0.2213],[3979.6,4.2006],[3979.4,3.2078],[3978.9,0.0022215],[3978.1,2.33091]],[[3980.0,0.56348285],[3980.2,0.1277],[3980.5,3.35936312],[3981.4,3.879],[3981.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696139787,[[3979.6,4.1043],[3979.4,3.2078],[3979.2,0.3176],[3978.9,0.0022215],[3978.8,0.0692]],[[3979.7,0.7853],[3979.8,0.1299],[3980.0,0.00198285],[3980.2,0.1277],[3980.5,3.35936312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696140287,[[3979.0,3.2078],[3978.9,0.0022215],[3978.7,0.76997],[3978.1,0.0687],[3977.8,1.13119]],[[3979.1,0.2307],[3979.2,0.1299],[3979.3,0.2238],[3979.7,3.2078],[3979.8,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696140483,[[3979.0,7.3061],[3978.9,0.0022215],[3978.7,0.76997],[3978.1,0.0687],[3977.8,1.13119]],[[3979.1,0.2307],[3979.2,0.1299],[3979.7,3.2078],[3979.8,0.1299],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696140682,[[3979.0,7.3061],[3978.9,0.0022215],[3978.8,0.45236],[3978.7,0.3176],[3978.1,1.19981]],[[3979.1,0.2307],[3979.2,0.1299],[3979.7,3.2078],[3979.8,0.1299],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696140890,[[3979.0,7.3061],[3978.9,0.0022215],[3978.8,0.45236],[3978.7,0.3176],[3978.1,1.19981]],[[3979.1,0.5615],[3979.2,0.1299],[3979.7,3.2078],[3979.8,0.1299],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696141089,[[3979.0,7.5375],[3978.9,0.0022215],[3978.8,0.45236],[3978.7,0.3176],[3978.1,1.19981]],[[3979.1,0.3308],[3979.2,0.1299],[3979.7,3.2078],[3979.8,0.1299],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696141284,[[3979.0,7.5375],[3978.9,0.0022215],[3978.8,0.45236],[3978.7,0.3176],[3978.1,1.19981]],[[3979.1,0.3308],[3979.2,0.1299],[3979.8,0.1299],[3982.2,0.89728419],[4964.7,4.1732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696141491,[[3979.0,7.5375],[3978.9,0.0022215],[3978.8,0.45236],[3978.7,0.3176],[3978.1,1.19981]],[[3979.1,0.3308],[3979.2,0.1299],[3979.8,0.1299],[3980.1,3.2078],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696142288,[[3979.0,7.5375],[3978.9,0.0022215],[3978.8,0.45236],[3978.7,0.3176],[3978.1,1.19981]],[[3979.1,0.5615],[3979.2,0.1299],[3979.8,0.1299],[3980.1,3.2078],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696143185,[[3979.0,7.5375],[3978.9,0.0022215],[3978.7,0.3176],[3978.1,0.0687],[3977.5,1.13126]],[[3979.1,0.5615],[3979.2,0.1299],[3979.8,0.1299],[3980.1,3.2078],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696143389,[[3978.9,0.0022215],[3978.6,3.2078],[3978.2,0.3176],[3977.5,1.13126],[3977.4,15.1858]],[[3979.0,0.7853],[3979.2,0.1299],[3979.3,3.2078],[3979.8,0.1299],[3980.4,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696143587,[[3978.9,3.8782215],[3978.6,3.2078],[3978.2,0.3176],[3977.5,1.13126],[3977.4,15.1858]],[[3979.0,0.7853],[3979.2,0.1299],[3979.3,3.2078],[3979.8,0.1299],[3980.4,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696143777,[[3978.9,4.0995215],[3978.6,3.2078],[3978.5,0.3176],[3978.3,0.45242],[3978.0,0.0687]],[[3979.0,0.7853],[3979.2,0.1299],[3979.8,3.3377],[3980.4,2.681],[3981.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696143983,[[3978.9,4.6485215],[3978.6,3.2078],[3978.0,0.0687],[3977.7,1.1312],[3975.9,1.80438825]],[[3979.0,0.7853],[3979.2,0.1299],[3979.8,3.3377],[3980.4,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696143984,[[3978.9,4.6485215],[3978.6,3.2078],[3978.0,0.0687],[3977.7,1.1312],[3975.9,1.80438825]],[[3979.0,0.3308],[3979.2,0.1299],[3979.8,3.3377],[3980.4,2.681],[3981.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696144191,[[3978.9,4.3309215],[3978.6,3.2078],[3978.5,0.3176],[3978.4,0.45241],[3978.0,0.0687]],[[3979.0,0.5615],[3979.2,0.1299],[3979.4,3.2078],[3979.8,0.1299],[3980.4,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696144493,[[3978.9,3.8782215],[3978.2,3.66023],[3978.1,0.3176],[3978.0,0.0687],[3977.1,1.13138]],[[3979.0,0.7853],[3979.2,0.1299],[3979.4,3.2078],[3979.8,0.1299],[3980.4,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696146195,[[3978.9,0.0022215],[3978.2,3.2078],[3977.8,0.45247],[3977.7,0.3176],[3977.4,0.1038]],[[3979.0,3.9931],[3979.2,0.1299],[3979.8,0.1299],[3980.4,2.681],[3981.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696146490,[[3978.9,0.0022215],[3977.8,3.2078],[3977.7,0.3176],[3977.6,0.4525],[3977.4,0.1038]],[[3979.0,3.9931],[3979.2,0.1299],[3979.8,0.1299],[3980.4,2.681],[3980.9,1.02498419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696146692,[[3978.9,0.0022215],[3978.4,3.485],[3977.8,3.2078],[3977.7,0.3176],[3977.6,0.4525]],[[3979.0,3.9931],[3979.2,0.1299],[3979.8,0.1299],[3980.4,2.681],[3980.9,1.02498419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696146882,[[3977.8,3.2078],[3977.7,0.3176],[3977.4,0.55632],[3976.2,2.33247],[3975.3,11.31908]],[[3979.0,3.8376],[3979.2,0.1299],[3979.8,0.1299],[3980.4,2.681],[3980.9,1.02498419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696147078,[[3977.8,3.4291],[3977.7,0.3176],[3977.4,0.1038],[3976.3,15.082],[3976.2,2.33247]],[[3977.9,0.5615],[3978.6,0.1299],[3979.0,3.2078],[3979.2,0.1299],[3979.6,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696147282,[[3977.8,7.3031],[3977.3,0.3176],[3977.1,1.1314],[3976.4,0.24467267],[3976.3,15.082]],[[3977.9,0.5615],[3978.0,0.1299],[3978.6,0.1299],[3979.0,3.2078],[3979.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696147494,[[3977.8,7.3031],[3977.7,0.45249],[3977.3,0.3176],[3977.1,1.1314],[3976.4,0.24467267]],[[3977.9,0.5615],[3978.0,0.1299],[3978.6,0.1299],[3979.0,3.2078],[3979.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696147788,[[3977.8,7.3031],[3977.5,0.4525],[3977.3,0.3176],[3977.1,1.1314],[3976.4,0.24467267]],[[3977.9,0.5615],[3978.0,0.1299],[3978.6,0.1299],[3979.0,3.2078],[3979.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696147987,[[3977.8,7.30494238],[3977.4,0.45252],[3977.3,0.3176],[3976.6,1.13153],[3976.4,0.24467267]],[[3977.9,0.5615],[3978.0,0.1299],[3978.6,0.1299],[3979.0,3.2078],[3979.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696148286,[[3977.8,7.30494238],[3977.5,0.45251],[3977.3,0.3176],[3976.6,1.13153],[3976.4,0.24467267]],[[3977.9,0.5615],[3978.0,0.1299],[3978.6,0.1299],[3979.0,3.2078],[3979.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696148689,[[3977.8,7.30494238],[3977.6,0.4525],[3977.3,0.3176],[3976.6,1.13153],[3976.4,0.24467267]],[[3977.9,0.5615],[3978.0,0.1299],[3978.6,0.1299],[3979.0,3.2078],[3979.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696148889,[[3978.2,0.7703],[3977.8,7.61131238],[3977.4,0.1038],[3977.1,1.13139],[3976.4,0.24467267]],[[3978.3,0.3308],[3978.6,0.1299],[3979.0,3.2078],[3979.2,0.1299],[3980.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696149197,[[3978.5,0.7703],[3978.2,3.873],[3977.8,4.34082238],[3977.4,1.23511],[3976.8,2.33872]],[[3978.6,0.3308],[3979.0,3.2078],[3979.2,0.1299],[3980.2,0.89728419],[3980.4,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696149493,[[3978.9,0.2213],[3978.6,0.3176],[3978.2,3.873],[3978.0,0.0687],[3977.8,4.34082238]],[[3979.0,3.6623],[3979.2,0.1299],[3980.4,0.1299],[3980.5,1.04884731],[3980.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696149687,[[3978.9,0.4527],[3978.6,0.3176],[3978.0,0.0687],[3977.8,4.34082238]],[[3979.0,3.6623],[3979.2,0.1299],[3980.4,0.1299],[3980.5,1.04884731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696149688,[[3978.9,0.4527],[3978.8,3.873],[3978.6,0.3176],[3978.0,0.0687],[3977.8,4.34082238]],[[3979.0,3.4385],[3979.2,0.1299],[3980.3,3.712],[3980.4,0.1299],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696149888,[[3978.9,0.4527],[3978.8,3.873],[3978.6,0.3176],[3978.4,0.4524],[3978.0,0.0687]],[[3979.0,3.7693],[3979.2,0.1299],[3980.3,3.712],[3980.4,0.1299],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696150091,[[3978.9,0.4527],[3978.8,3.873],[3978.6,0.3176],[3978.0,0.0687],[3974.8,4.51097062]],[[3979.0,3.7693],[3979.2,0.1299],[3980.3,3.712],[3980.4,0.1299],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696150299,[[3978.9,0.4527],[3978.8,3.873],[3978.6,0.3176],[3978.0,0.0687],[3974.8,4.51097062]],[[3979.0,3.9931],[3979.2,0.1299],[3980.3,3.712],[3980.4,0.1299],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696150594,[[3978.9,0.2213],[3978.8,3.873],[3978.6,0.3176],[3978.0,0.0687],[3974.8,4.51097062]],[[3979.0,3.9931],[3979.2,0.1299],[3980.3,3.712],[3980.4,0.1299],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696150595,[[3978.9,0.2213],[3978.8,3.873],[3978.6,0.3176],[3978.0,0.0687],[3976.0,43.05548531]],[[3979.0,3.9931],[3979.2,0.1299],[3980.3,3.712],[3980.4,0.1299],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696151189,[[3978.9,0.2213],[3978.8,3.873],[3978.6,0.3176],[3978.2,3.2078],[3978.0,0.0687]],[[3979.0,3.9931],[3979.2,0.1299],[3980.3,3.712],[3980.4,0.1299],[3980.5,0.15156312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696151695,[[3978.8,3.873],[3978.3,0.45241],[3978.2,3.5254],[3978.0,0.0687],[3976.1,2.25548531]],[[3978.9,0.7853],[3979.0,3.2078],[3979.2,0.1299],[3980.3,3.712],[3980.4,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696151888,[[3978.8,4.3257],[3978.5,0.3176],[3978.4,0.45241],[3978.2,3.2078],[3978.0,0.0687]],[[3978.9,0.5615],[3979.0,3.2078],[3979.2,0.1299],[3980.4,0.1299],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696152086,[[3978.8,4.3257],[3978.5,0.77],[3978.2,3.2078],[3978.0,0.0687],[3974.3,5.86426181]],[[3978.9,0.5615],[3979.0,3.2078],[3979.2,0.1299],[3980.3,3.829],[3980.4,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696152288,[[3978.8,4.3257],[3978.5,0.77],[3978.2,3.2078],[3978.0,0.0687],[3976.7,13.11952825]],[[3978.9,0.5615],[3979.0,3.2078],[3979.2,0.1299],[3980.3,3.829],[3980.4,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696152494,[[3978.8,4.3257],[3978.5,0.77],[3978.2,3.2078],[3978.0,0.0687],[3976.7,11.31514]],[[3978.9,0.5615],[3979.0,3.2078],[3979.2,0.1299],[3980.3,3.829],[3980.4,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696152694,[[3978.8,4.3257],[3978.5,0.3176],[3978.2,3.2078],[3978.0,0.0687],[3977.8,0.00184238]],[[3978.9,0.5615],[3979.0,3.2078],[3979.2,0.1299],[3980.3,3.829],[3980.4,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696153393,[[3978.8,4.3257],[3978.5,0.3176],[3978.2,3.2078],[3978.0,0.0687],[3977.8,0.00184238]],[[3978.9,0.5615],[3979.1,3.2078],[3979.2,0.1299],[3980.1,0.89728419],[3980.3,3.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696153690,[[3977.8,3.43094238],[3977.5,0.3176],[3976.8,0.0758],[3976.7,1.13149],[3976.6,1.80438825]],[[3977.9,0.5615],[3978.6,0.1299],[3979.1,3.2078],[3979.2,0.1299],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696153898,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.2078],[3976.8,0.0758],[3976.7,1.13149]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.0,0.0752],[3979.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696154194,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.2078],[3976.8,0.0758],[3976.7,1.13149]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,0.1299],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696154396,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.66032],[3976.8,0.0758],[3976.7,1.13149]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696154397,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.66032],[3976.8,0.0758],[3976.7,1.13149]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,1.02718419],[3979.5,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696154596,[[3977.8,4.09514238],[3977.5,0.77011],[3977.4,3.2078],[3976.9,1.13143],[3976.8,0.0758]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,1.02718419],[3979.5,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696154794,[[3977.8,4.09514238],[3977.5,0.77011],[3977.4,3.2078],[3976.9,1.13143],[3976.8,0.0758]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,0.1299],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696155185,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.2078],[3977.3,0.45253],[3976.9,1.13143]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,0.1299],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696155390,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.2078],[3977.3,0.45253],[3976.9,1.13143]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,1.02718419],[3979.4,3.80992629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696155602,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.66032],[3976.4,16.25734425],[3976.2,2.33251]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,1.02718419],[3979.4,3.80992629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696155898,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.2078],[3977.2,0.45254],[3976.4,16.25734425]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,1.02718419],[3979.4,3.80992629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696156093,[[3977.8,4.09514238],[3977.5,0.3176],[3977.4,3.2078],[3977.3,0.45253],[3976.4,16.25734425]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,1.02718419],[3979.4,3.80992629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696156488,[[3977.8,4.09514238],[3977.4,3.2078],[3976.4,16.25734425]],[[3977.9,0.7853],[3978.0,0.1299],[3978.6,3.3377],[3979.2,1.02718419],[3979.4,3.80992629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696156489,[[3977.8,0.00184238],[3977.4,3.2078],[3977.1,0.3176],[3976.4,1.17534425],[3976.3,1.80438825]],[[3977.9,0.7853],[3978.0,0.1299],[3978.1,3.2078],[3978.6,0.1299],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696156694,[[3977.8,3.87184238],[3977.1,0.3176],[3977.0,3.2078],[3976.9,0.45257],[3976.4,1.17534425]],[[3977.9,0.7853],[3978.0,0.1299],[3978.1,3.2078],[3978.6,0.1299],[3978.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696156894,[[3977.8,0.00184238],[3977.1,0.3176],[3977.0,3.2078],[3976.9,0.45257],[3976.4,1.17534425]],[[3977.9,0.7853],[3978.0,0.1299],[3978.1,3.2078],[3978.6,0.1299],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696157096,[[3977.8,0.00184238],[3977.0,3.2078],[3976.7,0.3176],[3975.8,1.13176],[3975.6,2.32418531]],[[3977.9,0.7853],[3978.0,0.1299],[3978.1,3.2078],[3978.6,0.1299],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696157399,[[3977.8,0.00184238],[3977.0,3.2078],[3976.7,0.3176],[3975.8,1.13176],[3975.6,2.32418531]],[[3977.9,0.7853],[3978.0,0.1299],[3978.1,3.2078],[3978.6,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696157400,[[3977.8,0.00184238],[3977.2,3.553],[3977.0,3.2078],[3976.7,0.3176],[3976.1,1.13166]],[[3977.9,1.37482278],[3978.0,0.1299],[3978.1,3.2078],[3978.5,0.89728419],[3978.6,3.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696158199,[[3977.8,0.00184238],[3977.2,3.553],[3977.0,3.2078],[3976.7,0.77019],[3976.1,1.13166]],[[3977.9,1.37482278],[3978.0,0.1299],[3978.1,3.2078],[3978.5,0.89728419],[3978.6,3.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696158501,[[3977.8,0.00184238],[3977.2,3.553],[3977.0,3.2078],[3976.7,0.3176],[3976.1,1.13166]],[[3977.9,1.37482278],[3978.0,0.1299],[3978.1,3.2078],[3978.5,0.89728419],[3978.6,3.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696158697,[[3977.8,0.00184238],[3977.2,3.553],[3977.0,3.2078],[3976.7,0.3176],[3976.6,0.4526]],[[3977.9,1.37482278],[3978.0,0.1299],[3978.1,3.2078],[3978.5,0.89728419],[3978.6,3.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696158898,[[3977.2,3.553],[3976.6,3.2078],[3976.5,0.3176],[3975.5,3.1365829],[3975.3,15.083]],[[3977.3,0.7853],[3977.4,0.1299],[3977.9,0.58952278],[3978.0,0.1299],[3978.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696159099,[[3977.2,3.553],[3976.6,3.2078],[3976.5,0.77022],[3975.7,1.13177],[3975.5,3.1365829]],[[3977.3,0.7853],[3977.4,0.1299],[3977.5,3.2078],[3978.0,0.1299],[3978.3,4.77128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696159397,[[3976.9,4.0953],[3976.6,3.2078],[3976.5,0.3176],[3976.3,0.45264],[3975.7,1.13177]],[[3977.0,0.5615],[3977.4,0.1299],[3977.5,3.2078],[3978.0,0.1299],[3978.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696159699,[[3976.9,3.874],[3976.6,3.2078],[3976.5,0.3176],[3976.1,0.45266],[3975.5,1.13183]],[[3977.0,0.7853],[3977.4,0.1299],[3977.5,3.2078],[3978.0,0.1299],[3978.3,4.77128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696159898,[[3976.9,3.87583545],[3976.6,3.2078],[3976.5,0.3176],[3976.1,0.45266],[3975.5,1.13183]],[[3977.0,0.7880395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,0.1299],[3978.3,4.77128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696160107,[[3976.9,0.00183545],[3976.6,3.2078],[3976.1,0.3184],[3975.5,1.13183],[3975.3,1.80438825]],[[3977.0,0.7880395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,0.1299],[3978.3,4.77128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696160301,[[3976.9,0.00183545],[3976.2,3.2078],[3976.1,0.3184],[3975.8,0.4527],[3975.3,1.80438825]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3978.0,0.1299],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696160493,[[3976.9,0.00183545],[3976.2,3.2078],[3975.8,0.7711],[3975.0,1.23579],[3974.8,1.80438825]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.8,0.89728419],[3978.0,1.47582629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696160693,[[3976.9,0.00183545],[3976.4,3.875],[3976.2,3.2078],[3975.8,0.7711],[3975.0,1.23579]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.8,0.89728419],[3978.0,1.47582629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696161102,[[3976.9,0.00183545],[3976.4,3.875],[3976.2,3.2078],[3975.8,0.3184],[3975.0,1.23579]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.8,0.89728419],[3978.0,1.47582629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696161300,[[3976.9,0.00183545],[3976.4,3.875],[3976.2,3.2078],[3975.8,0.3184],[3975.0,1.23579]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696161602,[[3976.9,0.00183545],[3976.4,3.875],[3976.2,3.2078],[3975.8,0.3184],[3975.3,1.1319]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696162203,[[3976.9,0.00183545],[3976.4,3.875],[3976.2,3.2078],[3975.8,0.3184],[3975.7,0.45271]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696162399,[[3976.9,0.00183545],[3976.4,3.875],[3976.2,3.2078],[3975.8,0.7711],[3974.7,15.084]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3978.0,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696162605,[[3976.9,0.00183545],[3976.4,3.875],[3976.2,3.2078],[3975.9,0.45269],[3975.8,0.3184]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696162797,[[3976.9,0.00183545],[3976.2,3.2078],[3975.9,0.45269],[3975.8,0.3184],[3974.1,2.2645]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696163104,[[3976.9,0.00183545],[3976.2,7.0828],[3975.9,0.45269],[3975.8,0.3184],[3974.5,15.086]],[[3977.0,0.7880395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3977.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696163598,[[3976.9,0.00183545],[3976.2,7.0828],[3975.9,0.45269],[3975.8,0.3184],[3974.5,15.086]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696165402,[[3976.9,0.00183545],[3976.2,7.0828],[3975.8,0.3184],[3975.7,0.45271],[3974.5,15.086]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3978.0,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696165600,[[3976.9,0.00183545],[3976.2,7.0828],[3975.8,0.7711],[3974.7,1.13207],[3974.6,0.20518124]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3978.0,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696165800,[[3976.9,0.00183545],[3976.2,7.0828],[3975.9,0.45269],[3975.8,0.3184],[3975.2,1.13192]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3978.0,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696166307,[[3976.9,0.00183545],[3976.2,7.0828],[3975.9,0.45269],[3975.8,0.3184],[3975.2,1.13192]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696166605,[[3976.9,0.00183545],[3976.2,7.0828],[3975.9,0.45269],[3975.8,0.3184],[3975.2,1.13192]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3978.0,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696166805,[[3976.9,0.00183545],[3976.2,7.0828],[3976.0,0.45268],[3975.8,0.3184],[3975.2,1.13192]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3977.6,3.876],[3978.0,1.02718419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696167004,[[3976.9,0.00183545],[3976.2,7.4012],[3975.6,1.2005],[3975.4,1.13186],[3975.0,0.1038]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3978.0,1.02718419],[3979.4,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696167202,[[3976.9,0.00183545],[3976.4,0.45263],[3976.2,7.4012],[3976.0,0.0701],[3975.6,1.2005]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3978.0,1.02718419],[3978.7,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696167405,[[3976.9,0.46073545],[3976.5,0.77102],[3976.2,7.0828],[3976.0,1.20179],[3975.8,1.13174]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3978.0,0.1299],[3978.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696167705,[[3976.9,0.46073545],[3976.5,0.77102],[3976.2,7.0828],[3976.0,1.20179],[3975.8,1.13174]],[[3977.0,0.9275395],[3977.1,3.2078],[3977.4,0.1299],[3977.7,3.871],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696168006,[[3976.9,0.46073545],[3976.7,3.6604],[3976.5,0.3184],[3976.2,3.875],[3976.0,1.20179]],[[3977.0,0.9275395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,0.1299],[3978.5,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696168207,[[3976.9,0.77913545],[3976.7,3.6604],[3976.2,3.875],[3976.0,1.20179],[3974.6,8.96138124]],[[3977.0,0.7037395],[3977.4,0.1299],[3977.5,3.2078],[3977.8,3.872],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696168502,[[3976.9,0.00183545],[3976.7,7.0798],[3976.2,0.3184],[3976.0,0.0701],[3975.4,1.13187]],[[3977.0,0.9225395],[3977.4,0.1299],[3977.5,3.2078],[3977.9,3.872],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696168697,[[3976.9,0.00183545],[3976.7,3.872],[3976.3,0.45264],[3976.2,3.5262],[3976.0,0.0701]],[[3977.0,0.9225395],[3977.4,0.1299],[3977.5,3.2078],[3977.9,3.872],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696169094,[[3976.9,0.00183545],[3976.7,3.872],[3976.2,3.5262],[3976.0,0.0701],[3975.7,1.13177]],[[3977.0,0.9225395],[3977.4,0.1299],[3977.5,3.2078],[3977.9,3.872],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696169300,[[3976.9,0.77913545],[3976.7,3.872],[3976.6,3.2078],[3976.0,0.0701],[3975.7,1.1318]],[[3977.0,0.0027395],[3977.4,0.4566],[3977.5,3.2078],[3977.9,3.872],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696169610,[[3976.9,0.77913545],[3976.7,4.3246],[3976.6,3.2078],[3976.0,0.0701],[3975.9,1.13172]],[[3977.0,0.3294395],[3977.4,0.1299],[3977.5,3.2078],[3977.9,3.872],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696169808,[[3976.9,0.77913545],[3976.7,4.3246],[3976.6,3.2078],[3976.0,0.0701],[3975.9,1.13172]],[[3977.0,0.5491395],[3977.4,0.1299],[3977.5,3.2078],[3977.9,3.872],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696170003,[[3976.9,0.77913545],[3976.7,4.3246],[3976.6,3.2078],[3976.0,0.0701],[3975.9,1.13172]],[[3977.0,0.5491395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,4.0009],[3979.5,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696170305,[[3976.9,0.46073545],[3976.7,3.872],[3976.6,3.2078],[3976.5,0.3184],[3976.0,0.0701]],[[3977.0,0.6886395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,4.0009],[3979.0,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696170508,[[3976.9,0.46073545],[3976.7,3.872],[3976.6,3.2078],[3976.5,0.77102],[3976.0,0.0701]],[[3977.0,0.9074395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,4.0009],[3979.0,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696170711,[[3976.9,0.46073545],[3976.7,3.872],[3976.6,3.2078],[3976.5,0.77102],[3976.0,0.0701]],[[3977.0,0.9074395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,3.9999],[3979.0,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696170903,[[3976.9,0.46073545],[3976.7,3.872],[3976.6,3.66041],[3976.5,0.3184],[3976.0,0.0701]],[[3977.0,0.9074395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,3.9999],[3979.0,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696171103,[[3976.9,0.77913545],[3976.7,3.872],[3976.6,3.2078],[3976.1,1.13165],[3976.0,0.0701]],[[3977.0,0.3294395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,3.9999],[3979.0,1.93406839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696171308,[[3976.9,0.77913545],[3976.7,3.872],[3976.6,3.2078],[3976.1,1.13165],[3976.0,0.0701]],[[3977.0,0.3294395],[3977.4,0.1299],[3977.5,3.2078],[3978.0,3.9989],[3979.0,1.93406839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696172099,[[3976.9,0.77913545],[3976.8,0.45259],[3976.7,3.872],[3976.6,3.2078],[3976.5,0.0758]],[[3977.0,0.0027395],[3977.3,0.3267],[3977.4,0.1299],[3977.5,3.2078],[3978.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696172310,[[3978.4,0.7746],[3978.0,0.45245],[3977.5,0.0687],[3977.4,1.13131],[3977.0,0.1763]],[[3978.5,0.3267],[3979.1,3.2078],[3979.4,0.89728419],[3979.5,0.1395],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696172508,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3977.9,0.3157],[3977.5,0.0687]],[[3978.5,0.9047],[3979.1,3.2078],[3979.4,0.89728419],[3979.5,0.1395],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696172813,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3978.0,0.45245],[3977.9,0.3157]],[[3978.5,0.9047],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,0.1395],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696173312,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3977.9,0.76816],[3975.8,43.05548531]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,1.48542629],[3980.9,5.66429589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696173508,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3977.9,0.3157],[3977.8,0.45247]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,1.48542629],[3980.4,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696173708,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3977.9,0.76816],[3977.3,1.13133]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,1.48542629],[3980.4,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696173908,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3978.0,0.45245],[3977.9,0.3157]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,1.48542629],[3980.4,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696175513,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3978.0,0.45245],[3977.9,0.3157]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,1.48542629],[3979.9,16.88256839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696175813,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3977.9,0.3157],[3976.8,0.20296632]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,1.48542629],[3979.9,16.88256839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696176011,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.2078],[3977.9,0.3157],[3976.8,0.20296632]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,1.48542629],[3979.9,15.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696176815,[[3978.4,0.23],[3978.3,3.869],[3978.1,3.66024],[3977.9,0.3157],[3976.8,0.20296632]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,1.48542629],[3979.9,15.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696177212,[[3978.4,0.23],[3978.3,3.869],[3978.2,0.45242],[3978.1,3.2078],[3977.9,0.3157]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,0.1395],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696177513,[[3978.4,0.4589],[3978.3,3.869],[3978.2,0.45242],[3978.1,3.2078],[3977.9,0.3157]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.3,0.89728419],[3979.5,0.1395],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696178113,[[3978.4,0.4589],[3978.3,3.869],[3978.2,0.45242],[3978.1,3.2078],[3977.9,0.3157]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.4,0.89728419],[3979.5,0.1395],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696178507,[[3978.4,0.4589],[3978.3,3.869],[3978.2,0.45242],[3978.1,3.2078],[3977.9,0.3157]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.4,0.89728419],[3979.5,0.1395],[3979.7,5.21492629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696178909,[[3978.4,0.4589],[3978.3,3.869],[3978.1,3.2078],[3977.9,0.3157]],[[3978.5,0.90666738],[3979.1,3.2078],[3979.5,0.1395],[3979.7,5.21492629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696178910,[[3978.4,0.7746],[3978.3,4.32142],[3978.1,3.2078],[3978.0,0.0701],[3977.9,1.13116]],[[3978.5,0.00196738],[3979.0,0.4662],[3979.1,3.2078],[3979.5,1.03678419],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696179206,[[3978.4,0.7746],[3978.3,4.32142],[3978.1,3.2078],[3978.0,0.0701],[3977.9,1.13116]],[[3978.5,0.00196738],[3979.0,0.3267],[3979.5,3.3473],[3980.0,1.03678419],[3980.1,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696180216,[[3978.4,0.8498],[3978.3,4.32142],[3978.1,3.2078],[3978.0,0.0701],[3977.9,1.13116]],[[3978.5,0.00196738],[3979.0,0.3267],[3979.5,3.3473],[3980.0,1.03678419],[3980.1,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696180711,[[3978.4,0.8498],[3978.1,3.2078],[3978.0,0.0701]],[[3978.5,0.00196738],[3979.0,0.3267],[3979.5,3.3473],[3980.0,1.03678419],[3980.1,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696180712,[[3978.4,0.4589],[3978.1,3.66024],[3978.0,0.3157],[3977.3,1.13132],[3977.1,1.80438825]],[[3978.5,0.68786738],[3979.0,0.1395],[3979.5,3.3473],[3979.9,0.89728419],[3980.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696180921,[[3978.1,0.23],[3977.9,3.66026],[3977.6,0.3157],[3977.2,1.13135],[3977.0,16.31851]],[[3978.2,0.7652],[3978.5,0.14146738],[3978.6,3.2078],[3979.0,0.1395],[3979.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696181215,[[3978.1,4.098],[3977.9,3.66026],[3977.6,0.3157],[3977.2,1.13135],[3977.0,16.31851]],[[3978.2,0.7652],[3978.5,0.14146738],[3978.6,3.2078],[3979.0,0.1395],[3979.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696181422,[[3978.1,4.098],[3977.9,3.66026],[3977.6,0.3157],[3977.2,1.13135],[3977.0,16.31851]],[[3978.2,0.7652],[3978.5,0.14146738],[3978.6,3.2078],[3979.0,0.1395],[3979.5,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696181609,[[3978.1,4.098],[3977.9,3.2078],[3977.6,0.3157],[3977.0,16.31851],[3976.7,2.93588825]],[[3978.2,0.7652],[3978.5,0.14146738],[3978.6,3.2078],[3979.0,0.1395],[3979.5,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696181810,[[3978.1,3.868],[3977.9,3.2078],[3977.6,0.7682],[3977.0,1.23251],[3976.7,2.93588825]],[[3978.5,0.14146738],[3978.6,3.2078],[3979.0,0.1395],[3979.5,1.03678419],[3980.6,4.76449707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696182115,[[3977.9,3.2078],[3977.2,0.76824],[3977.0,0.1011],[3976.7,2.93588825],[3976.6,0.04376062]],[[3978.0,0.578],[3978.5,0.14146738],[3978.6,3.2078],[3979.0,0.1395],[3979.3,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696182312,[[3977.0,3.2078],[3976.8,0.3157],[3976.2,2.93602825],[3976.0,15.1551],[3975.9,1.13172]],[[3977.4,0.3267],[3977.5,0.578],[3978.0,0.1395],[3978.1,3.2078],[3978.5,0.21666738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696182513,[[3977.0,3.2078],[3976.8,0.3157],[3976.0,15.1551],[3975.9,1.13172]],[[3977.4,0.3267],[3977.5,0.578],[3978.0,0.1395],[3978.1,3.2078],[3978.5,0.21666738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696182514,[[3977.0,0.23],[3976.8,0.3157],[3976.7,0.4526],[3976.6,3.2078],[3976.0,16.95948825]],[[3977.1,0.7652],[3977.5,0.1395],[3977.6,3.2078],[3978.0,0.1395],[3978.5,0.14146738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696182822,[[3977.0,4.099],[3976.8,0.3157],[3976.6,3.6604],[3976.0,16.95948825],[3975.7,0.19954325]],[[3977.1,0.7652],[3977.5,0.1395],[3977.6,3.2078],[3978.0,0.1395],[3978.5,4.01046738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696183116,[[3977.0,4.099],[3976.8,0.3157],[3976.7,0.4526],[3976.6,3.2078],[3976.0,16.95948825]],[[3977.1,0.7652],[3977.5,0.1395],[3977.6,3.2078],[3978.0,0.1395],[3978.5,4.01046738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696183504,[[3977.0,4.099],[3976.8,0.3157],[3976.6,3.2078],[3976.0,16.95948825]],[[3977.1,0.7652],[3977.5,0.1395],[3977.6,3.2078],[3978.0,0.1395],[3978.5,4.01046738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696183505,[[3977.0,4.099],[3976.8,0.76829],[3976.6,3.2078],[3976.1,2.93604825],[3976.0,15.1551]],[[3977.1,0.7652],[3977.5,0.1395],[3977.6,3.2078],[3978.0,0.1395],[3978.5,4.01046738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696183709,[[3977.4,0.7746],[3977.0,4.099],[3976.8,0.76829],[3976.0,15.1551]],[[3978.0,0.1395],[3978.5,4.01046738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696183710,[[3977.4,0.7746],[3977.1,0.3157],[3977.0,7.0768],[3976.8,1.13149],[3976.5,1.20737]],[[3978.0,0.1395],[3978.1,3.2078],[3978.5,0.14146738],[3979.0,1.03678419],[3979.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696183915,[[3977.4,0.7746],[3977.0,7.0768],[3976.8,1.13149],[3976.5,1.20737]],[[3978.0,0.1395],[3978.1,3.2078],[3978.5,0.14146738],[3979.0,1.03678419],[3979.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696183916,[[3977.9,0.23],[3977.5,0.45251],[3977.4,7.3925],[3977.0,0.1011],[3976.8,1.13149]],[[3978.0,0.3592],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,4.0075],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696184117,[[3977.9,0.23],[3977.5,0.45251],[3977.4,7.3925],[3977.0,0.1011],[3976.8,1.13149]],[[3978.0,0.3592],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,4.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696184118,[[3977.9,0.4589],[3977.8,3.868],[3977.5,0.45251],[3977.4,3.5235],[3977.0,0.1011]],[[3978.0,0.3592],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,4.0075],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696184314,[[3977.9,0.4589],[3977.8,3.868],[3977.6,0.4525],[3977.4,3.5235],[3977.0,0.1011]],[[3978.0,0.9047],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,4.0075],[3979.5,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696184711,[[3977.9,0.4589],[3977.8,3.868],[3977.6,0.4525],[3977.4,3.5235],[3977.0,0.1011]],[[3978.0,0.9047],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,4.0075],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696185714,[[3977.9,0.7746],[3977.8,3.868],[3977.7,0.45248],[3977.4,3.2078],[3977.1,1.13139]],[[3978.0,0.6859],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,4.0075],[3979.5,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696185909,[[3977.9,1.22706],[3977.8,7.0758],[3977.1,1.13139],[3976.9,1.8062237],[3976.8,1.13146]],[[3978.0,0.3267],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,0.1395],[3979.1,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696186106,[[3977.9,0.7746],[3977.8,7.0758],[3977.7,0.45248],[3977.1,1.13139],[3977.0,1.90548825]],[[3978.4,0.3267],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,0.1395],[3979.2,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696186620,[[3977.9,0.7746],[3977.8,7.52827],[3977.1,1.13139],[3977.0,1.90548825],[1353.4,0.005]],[[3978.4,0.3267],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,0.1395],[3979.2,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696187025,[[3977.9,0.7746],[3977.8,7.52827],[3977.1,1.13139],[3977.0,1.90548825],[3974.2,7.217553]],[[3978.4,0.3267],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,0.1395],[3979.2,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696187225,[[3977.9,0.4589],[3977.8,7.0758],[3977.7,0.45249],[3977.4,0.3157],[3977.1,1.1314]],[[3978.0,0.9047],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,0.1395],[3979.2,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696187522,[[3977.3,3.89033],[3977.1,0.3157],[3976.8,1.80438825],[3976.6,1.13151],[3976.3,1.13162]],[[3977.4,0.5464],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696187716,[[3977.3,7.99123],[3977.1,0.3157],[3976.7,1.80438825],[3976.6,1.13151],[3976.5,0.0758]],[[3977.4,0.5464],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696188019,[[3977.3,7.5387],[3977.2,0.45254],[3977.1,0.3157],[3976.7,1.80438825],[3976.6,1.13151]],[[3977.4,0.5464],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696188521,[[3977.3,7.8544],[3977.2,0.45254],[3976.7,1.80438825],[3976.6,1.13151],[3974.5,5.86426181]],[[3977.4,0.5464],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696188724,[[3977.3,7.8544],[3977.2,0.45254],[3976.7,1.80438825],[3976.6,1.13151],[3975.3,6.492]],[[3977.4,0.3267],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696189116,[[3977.3,7.8534],[3977.2,0.45254],[3976.7,1.80438825],[3976.6,1.13151],[3976.0,0.0701]],[[3977.4,0.3267],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696189822,[[3977.3,7.5377],[3977.2,0.45254],[3976.8,0.3159],[3976.6,2.93589825],[3976.3,1.13162]],[[3977.4,0.7683],[3977.5,0.1287],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696190017,[[3977.3,7.5377],[3977.2,0.45254],[3976.8,0.3159],[3976.6,1.13151],[3976.5,1.88018825]],[[3977.4,0.7683],[3977.5,0.1287],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696190621,[[3977.3,7.8536],[3977.2,0.45254],[3976.8,1.13146],[3976.6,1.13151],[3976.5,1.88018825]],[[3977.4,0.3267],[3977.5,0.1287],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696190820,[[3977.3,7.3947],[3976.8,1.13146],[3976.6,2.93589825],[3976.5,0.0758],[3976.1,2.25548531]],[[3977.9,0.3267],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.2,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696191020,[[3977.5,0.45251],[3977.3,7.3947],[3976.8,1.13146],[3976.6,2.93589825],[3976.5,0.0758]],[[3977.9,0.3267],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.2,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696191222,[[3977.6,3.87],[3977.3,3.2078],[3976.9,0.31773545],[3976.6,2.93590825],[3976.5,0.0758]],[[3977.7,0.7622],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.2,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696191420,[[3977.6,3.87],[3977.3,3.2078],[3976.9,0.31773545],[3976.6,1.13152],[3976.5,1.88018825]],[[3977.7,0.7622],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.2,4.76928419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696191620,[[3977.6,3.87],[3977.3,3.2078],[3976.9,0.31773545],[3976.6,1.13152],[3976.5,1.88018825]],[[3977.7,0.7622],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696191922,[[3977.6,3.87],[3977.3,3.2078],[3976.9,0.31773545],[3976.6,1.13152],[3976.5,0.0758]],[[3977.7,0.7622],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696192114,[[3977.3,3.9799],[3977.2,0.45254],[3976.9,0.31773545],[3976.8,1.13146],[3976.6,1.13152]],[[3977.4,0.5403],[3977.5,0.1287],[3978.0,0.1395],[3978.3,3.2078],[3978.5,0.14146738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696192317,[[3977.9,0.7721],[3977.7,0.45249],[3977.3,7.0758],[3977.0,1.23271],[3976.9,0.00183545]],[[3978.0,0.6798],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,3.868],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696192515,[[3977.9,0.4562],[3977.7,0.45249],[3977.3,7.0758],[3977.0,1.23271],[3976.9,0.00183545]],[[3978.0,0.6798],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696192516,[[3977.9,0.4562],[3977.7,4.31949],[3977.6,0.3159],[3977.3,3.2078],[3977.0,1.23271]],[[3978.0,0.9017],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,3.868],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696192725,[[3977.9,0.2291],[3977.7,3.867],[3977.6,0.7684],[3977.3,3.2078],[3977.0,1.23271]],[[3978.0,0.9017],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,3.868],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696192924,[[3977.9,0.2291],[3977.7,4.31948],[3977.6,0.3159],[3977.3,3.2078],[3977.0,1.23271]],[[3978.0,0.9017],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,3.868],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696193124,[[3977.9,0.2291],[3977.7,3.867],[3977.6,0.3159],[3977.5,0.4525],[3977.3,3.2078]],[[3978.0,0.9017],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,3.868],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696193325,[[3977.9,0.2291],[3977.7,3.867],[3977.6,0.7684],[3977.3,3.2078],[3976.8,2.93584825]],[[3978.0,0.9017],[3978.3,3.2078],[3978.5,0.14146738],[3979.1,3.868],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696193525,[[3977.9,0.2291],[3977.7,3.867],[3977.6,0.7684],[3977.3,3.2078],[3976.8,2.93584825]],[[3978.0,0.9017],[3978.3,3.2078],[3978.5,0.14146738],[3979.0,4.0075],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696193723,[[3977.9,0.2291],[3977.7,3.867],[3977.6,0.7684],[3977.3,3.2078],[3976.8,2.93584825]],[[3978.0,0.9017],[3978.3,3.2078],[3978.5,0.14146738],[3979.0,0.1395],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696193930,[[3978.2,0.4562],[3978.1,0.45244],[3978.0,0.3159],[3977.8,3.2078],[3977.7,3.867]],[[3978.3,0.2136],[3978.5,0.14146738],[3978.7,3.2078],[3979.0,0.1395],[3979.5,1.02598419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696194124,[[3978.4,0.7721],[3978.2,0.45243],[3978.1,3.867],[3977.8,3.2078],[3977.7,1.13121]],[[3978.5,0.14146738],[3978.7,3.2078],[3979.0,0.1395],[3979.4,3.868],[3979.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696194426,[[3978.4,4.6401],[3978.3,0.45242],[3978.2,3.2078],[3978.0,0.0701],[3977.9,1.13115]],[[3978.5,0.00196738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868],[3979.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696194632,[[3978.4,4.6401],[3978.3,0.45242],[3978.2,3.2078],[3978.0,0.0701],[3977.9,1.13115]],[[3978.5,0.00196738],[3978.9,0.3267],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696194923,[[3978.4,4.6401],[3978.3,0.45242],[3978.2,3.2078],[3978.0,0.0701],[3977.4,1.1313]],[[3978.5,0.00196738],[3978.9,0.3267],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696195120,[[3978.4,4.6401],[3978.3,0.45241],[3978.2,3.2078],[3978.0,0.0701],[3977.4,1.1313]],[[3978.5,0.32866738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868],[3980.4,0.19759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696195314,[[3978.4,4.6401],[3978.3,0.45241],[3978.2,3.2078],[3978.0,0.0701],[3977.4,1.1313]],[[3978.5,0.54226738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868],[3980.4,0.19759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696195515,[[3978.4,4.6401],[3978.3,0.45241],[3978.2,3.2078],[3978.0,0.0701],[3977.3,2.25548531]],[[3978.5,0.54226738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868],[3980.4,1.54352366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696195720,[[3978.4,4.6401],[3978.3,0.45241],[3978.2,3.2078],[3978.0,0.0701],[3977.9,1.13115]],[[3978.5,0.32866738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868],[3980.4,1.54352366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696196129,[[3978.4,4.6401],[3978.3,0.45241],[3978.2,3.2078],[3978.0,0.0701],[3977.9,1.13115]],[[3978.5,0.32866738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868],[3980.4,0.19759737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696196422,[[3978.4,3.868],[3978.2,3.2078],[3977.8,2.12028825],[3977.2,1.13135],[3977.0,0.1013]],[[3978.5,0.89286738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868],[3980.4,1.54352366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696196621,[[3978.2,0.2291],[3977.9,0.45246],[3977.8,3.5237],[3977.5,1.87308825],[3977.2,1.13135]],[[3978.3,0.7622],[3978.5,0.13066738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696196816,[[3978.2,4.0951],[3977.9,0.45246],[3977.8,3.5237],[3977.5,1.87308825],[3977.2,1.13135]],[[3978.3,0.7622],[3978.5,0.13066738],[3979.0,0.1395],[3979.1,3.2078],[3979.4,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696197022,[[3977.8,3.664],[3977.4,0.3159],[3977.2,1.80438825],[3976.8,2.25548531],[3976.4,5.42081943]],[[3977.9,0.5403],[3978.0,0.1287],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696197225,[[3977.8,7.53],[3977.4,0.3159],[3977.2,1.80438825],[3976.8,2.25548531],[3976.4,20.50581943]],[[3977.9,0.5403],[3978.0,0.1287],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696197424,[[3977.8,7.8459],[3977.7,0.45248],[3977.3,1.80438825],[3977.2,1.13135],[3976.8,2.25548531]],[[3977.9,0.5403],[3978.0,0.1287],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696197628,[[3978.1,0.2291],[3977.9,0.3159],[3977.8,7.52627],[3977.3,1.80438825],[3977.2,1.13135]],[[3978.2,0.5403],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3980.0,7.53008681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696197827,[[3978.1,4.3222],[3977.9,0.3159],[3977.8,3.66027],[3977.3,1.80438825],[3977.2,1.13135]],[[3978.2,0.5403],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3980.0,7.53008681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696198023,[[3978.1,4.3222],[3977.9,0.3159],[3977.8,3.2078],[3977.5,1.13127],[3977.3,1.80438825]],[[3978.2,0.5403],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3980.0,7.53008681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696198221,[[3978.1,4.6381],[3977.8,3.2078],[3977.5,0.0701],[3977.3,1.80438825],[3976.9,1.13326545]],[[3978.2,0.5403],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3980.0,7.53008681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696198421,[[3978.1,4.3222],[3978.0,0.45245],[3977.8,3.2078],[3977.7,0.3159],[3977.5,0.0701]],[[3978.2,0.5403],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3980.0,7.53008681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696198833,[[3978.1,4.3222],[3977.8,3.66027],[3977.7,0.3159],[3977.5,0.0701],[3977.0,1.23272]],[[3978.2,0.5403],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3979.5,1.02598419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696199126,[[3978.1,4.3222],[3977.8,3.66027],[3977.7,0.3159],[3977.5,0.0701],[3977.0,1.23272]],[[3978.2,0.7622],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3979.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696199332,[[3978.1,0.4562],[3977.8,3.66027],[3977.7,0.3159],[3977.5,0.0701],[3977.0,1.23272]],[[3978.2,0.7622],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3979.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696199524,[[3978.1,4.3212],[3977.8,3.66027],[3977.7,0.3159],[3977.5,0.0701],[3977.0,1.23272]],[[3978.2,0.7622],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3979.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696199724,[[3978.1,4.3212],[3977.8,3.2078],[3977.7,0.3159],[3977.6,0.45249],[3977.0,1.23272]],[[3978.2,0.7622],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3979.4,4.76328419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696200033,[[3978.1,3.865],[3977.4,3.2078],[3977.3,0.3159],[3977.2,1.80438825],[3977.0,0.1013]],[[3978.2,0.7622],[3978.5,0.13066738],[3978.7,3.2078],[3979.0,0.1395],[3979.4,4.76328419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696200231,[[3978.1,3.865],[3977.5,0.45251],[3977.4,3.2078],[3977.3,0.3159],[3977.2,1.80438825]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.4,4.76328419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696200424,[[3978.1,3.865],[3977.5,0.45251],[3977.4,3.2078],[3977.3,0.3159],[3977.2,1.80438825]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696201337,[[3978.1,3.865],[3977.5,0.45251],[3977.4,3.2078],[3977.3,2.12028825],[3976.8,2.25548531]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696201735,[[3978.1,3.865],[3977.5,0.3159],[3977.4,3.2078],[3977.3,1.80438825],[3977.1,1.13137]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696202039,[[3978.1,4.6371],[3977.4,5.01218825],[3977.3,1.13132],[3977.1,1.13137],[3976.9,2.25732076]],[[3978.2,0.5403],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696202232,[[3978.1,4.6371],[3977.5,0.0701],[3977.4,5.01218825],[3977.3,1.13132],[3977.1,1.13137]],[[3978.2,0.5403],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.2,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696202433,[[3978.1,4.3212],[3977.8,0.3159],[3977.5,0.0701],[3977.4,5.01218825],[3977.3,1.13132]],[[3978.2,0.5403],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.2,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696202835,[[3978.1,3.865],[3977.5,0.45251],[3977.4,5.32808825],[3976.9,1.13328545],[3976.6,1.13153]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.2,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696203032,[[3978.1,3.865],[3977.5,0.45251],[3977.4,3.5237],[3977.3,1.80438825],[3977.0,0.1013]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.2,4.76228419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696203235,[[3978.1,3.865],[3977.4,3.5237],[3977.3,1.80438825],[3977.0,0.1013],[3976.9,3.38876076]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.2,4.76228419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696203739,[[3978.1,3.865],[3977.2,1.80438825],[3977.0,3.625],[3976.9,2.25732076],[3976.5,1.20735]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3979.0,0.1395],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696203936,[[3978.1,3.865],[3977.0,5.42938825],[3976.9,0.00183545],[3976.6,2.25548531],[3976.5,1.20735]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3978.9,0.89728419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696204139,[[3978.1,3.865],[3977.3,0.45253],[3977.1,1.80438825],[3977.0,3.625],[3976.9,0.00183545]],[[3978.2,0.7622],[3978.4,3.2078],[3978.5,0.13066738],[3978.9,0.89728419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696204435,[[3977.7,3.862],[3977.3,0.45253],[3977.1,1.80438825],[3977.0,3.625],[3976.9,0.00183545]],[[3977.8,0.7622],[3978.0,0.1287],[3978.4,3.2078],[3978.5,0.13066738],[3978.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696206632,[[3977.7,3.862],[3977.0,3.5237],[3976.9,1.8062237],[3976.5,0.0758],[3976.3,16.21561]],[[3977.8,0.7622],[3978.0,0.1287],[3978.5,0.13066738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696206633,[[3977.7,3.862],[3977.0,3.5237],[3976.9,1.8062237],[3976.5,0.0758],[3976.3,16.21561]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.7,0.89728419],[3979.0,1.48542629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696206837,[[3977.7,3.862],[3977.0,3.97626],[3976.9,0.00183545],[3976.8,1.80438825],[3976.5,1.20735]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.7,0.89728419],[3978.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696207028,[[3977.7,3.862],[3977.0,3.5237],[3976.9,1.8062237],[3976.5,1.20735],[1288.7,3.71742227]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.7,0.89728419],[3978.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696207228,[[3977.7,3.862],[3977.0,3.5237],[3976.9,1.8062237],[3976.5,1.20735],[3975.5,8.82579]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.7,0.89728419],[3979.0,1.48542629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696207425,[[3977.7,4.0911],[3977.3,0.3159],[3977.2,0.45254],[3977.0,3.2078],[3976.9,1.8062237]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696207629,[[3977.7,4.3182],[3977.3,0.3159],[3977.2,0.45254],[3977.0,3.2078],[3976.9,1.8062237]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696207825,[[3977.7,4.3182],[3977.3,0.3159],[3977.2,0.45254],[3977.0,3.3091],[3976.9,1.8062237]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696208037,[[3977.7,4.3182],[3977.3,0.3159],[3977.2,0.45254],[3977.0,3.3091],[3976.9,1.8062237]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696208640,[[3977.7,4.3182],[3977.3,0.3159],[3977.2,0.45254],[3977.0,3.3091],[3976.9,1.8062237]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3980.0,7.40138681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696208838,[[3977.7,4.3182],[3977.3,0.3159],[3977.0,3.3091],[3976.9,1.8062237],[3976.2,1.13165]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3980.0,7.40138681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696209038,[[3977.7,3.862],[3977.0,3.5237],[3976.9,0.45440545],[3976.8,1.80438825],[3976.5,0.0758]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696209341,[[3977.7,3.862],[3977.0,3.97627],[3976.9,0.00183545],[3976.8,1.80438825],[3976.5,0.0758]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696209637,[[3977.7,4.3182],[3977.3,0.3159],[3977.0,3.3091],[3976.9,1.8062237],[3976.8,1.13147]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696210137,[[3977.7,4.3182],[3977.3,0.3159],[3977.0,3.3091],[3976.9,1.8062237],[3976.4,3.38707531]],[[3977.8,0.7622],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696211540,[[3977.7,4.0911],[3977.3,0.3159],[3977.0,3.3091],[3976.9,1.8062237],[3976.4,3.38707531]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696211741,[[3977.7,3.862],[3977.3,0.3159],[3977.0,3.3091],[3976.9,1.8062237],[3976.4,3.38707531]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696212040,[[3977.7,3.862],[3977.3,0.3159],[3977.0,3.76166],[3976.9,1.8062237],[3976.4,3.38707531]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696212241,[[3977.7,3.862],[3977.3,0.3159],[3977.1,0.45256],[3977.0,3.3091],[3976.9,0.00183545]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696212431,[[3977.7,3.862],[3977.3,0.3159],[3977.0,3.3091],[3976.9,1.8062237],[3976.8,0.45258]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696212635,[[3977.7,4.3182],[3977.3,0.3159],[3977.2,0.45254],[3977.0,3.3091],[3976.9,1.8062237]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696212936,[[3977.7,4.3182],[3977.3,0.3159],[3977.0,3.76166],[3976.9,1.8062237],[3975.0,40.8]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696213138,[[3977.7,4.3182],[3977.3,0.3159],[3977.1,0.45256],[3977.0,3.3091],[3976.9,1.8062237]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696213640,[[3977.7,4.3182],[3977.3,0.3159],[3977.0,3.3091],[3976.9,2.2587937],[3976.2,1.13165]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696213836,[[3977.7,4.3182],[3977.3,0.3159],[3977.0,3.76166],[3976.9,1.8062237],[3976.2,1.13165]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696214036,[[3977.7,4.3182],[3977.3,0.3159],[3977.1,0.45255],[3977.0,3.3091],[3976.9,1.8062237]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696214338,[[3977.7,4.3182],[3977.3,0.3159],[3977.2,0.45254],[3977.0,3.3091],[3976.9,1.8062237]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696214542,[[3977.7,4.3182],[3977.3,0.76843],[3977.0,3.3091],[3976.9,1.8062237],[3976.8,1.13147]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696216539,[[3977.7,4.6341],[3977.3,0.45253],[3977.0,3.3091],[3976.9,1.8062237],[3976.8,1.13147]],[[3977.8,3.97],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696217141,[[3977.7,4.6341],[3977.3,0.45253],[3977.0,3.3091],[3976.9,1.8062237],[3976.8,1.13147]],[[3977.8,3.7481],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696217340,[[3977.7,4.6341],[3977.4,0.45252],[3977.0,3.3091],[3976.9,1.8062237],[3976.8,1.13147]],[[3977.8,3.7481],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696217644,[[3977.7,4.6341],[3977.3,0.45253],[3977.0,3.3091],[3976.9,1.8062237],[3976.8,1.13147]],[[3977.8,3.7481],[3978.0,0.1287],[3978.5,0.13066738],[3978.6,3.859],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696217938,[[3977.7,4.6341],[3977.1,1.13139],[3977.0,5.11348825],[3976.9,0.00183545],[3976.8,1.13147]],[[3977.8,0.3267],[3978.0,0.1287],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696218139,[[3977.9,0.3159],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.3267],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.853],[3979.0,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696218334,[[3977.9,0.7721],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.3267],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.853],[3979.0,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696218645,[[3977.9,0.7721],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.5403],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.853],[3979.0,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696218942,[[3977.9,0.7721],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.3267],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,3.852],[3979.0,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696219335,[[3977.9,0.7721],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.5403],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,3.852],[3979.0,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696220040,[[3977.9,0.7721],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.6704],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,3.852],[3979.0,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696220243,[[3977.9,0.7721],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.6704],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696221043,[[3977.9,0.7721],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.6704],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,3.852],[3979.0,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696222144,[[3977.9,0.7721],[3977.7,3.862],[3977.6,0.4525],[3977.5,0.0701],[3977.4,3.2078]],[[3978.0,0.6704],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696222544,[[3977.9,0.7721],[3977.7,3.862],[3977.5,0.52261],[3977.4,3.2078],[1468.3,3.59432881]],[[3978.0,0.6704],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696222846,[[3977.9,0.4562],[3977.7,3.862],[3977.6,0.3157],[3977.4,3.66032],[3977.1,1.80438825]],[[3978.0,0.8835],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696223540,[[3977.9,0.4562],[3977.7,3.862],[3977.6,0.3157],[3977.5,0.45251],[3977.4,3.2078]],[[3978.0,0.8835],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696223846,[[3977.9,0.4562],[3977.7,3.862],[3977.6,0.3157],[3977.5,0.45251],[3977.4,3.2078]],[[3978.0,0.8835],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,3.852],[3979.0,1.03678419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696224038,[[3977.9,0.4562],[3977.7,3.862],[3977.6,0.3157],[3977.5,0.45251],[3977.4,3.2078]],[[3978.0,0.8835],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696224945,[[3977.9,0.4562],[3977.7,3.862],[3977.6,0.3157],[3977.4,3.2078],[3976.0,0.0687]],[[3978.0,0.8835],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696225348,[[3977.9,0.4562],[3977.7,3.862],[3977.6,0.3157],[3977.4,3.66032],[3976.7,2.25548531]],[[3978.0,0.8835],[3978.2,3.2078],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696225945,[[3977.9,0.4562],[3977.7,3.862],[3977.6,0.3157],[3977.4,0.45252],[3976.7,2.25548531]],[[3978.0,0.8835],[3978.5,0.13066738],[3978.9,4.74928419],[3979.0,0.1395],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696226146,[[3977.9,0.4562],[3977.7,3.862],[3977.6,0.3157],[3977.4,0.45252],[3977.2,1.80438825]],[[3978.0,0.8835],[3978.2,3.2078],[3978.5,0.13066738],[3978.8,0.89728419],[3978.9,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696228048,[[3977.6,0.223],[3977.3,0.3157],[3977.2,1.80438825],[3977.1,3.66035],[3976.7,2.25548531]],[[3977.7,0.4378],[3978.0,0.1301],[3978.2,3.2078],[3978.5,0.13066738],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696228242,[[3977.6,0.223],[3977.5,3.846],[3977.3,0.3157],[3977.1,3.66035],[3977.0,1.90568825]],[[3977.7,0.4378],[3978.0,0.1301],[3978.2,3.2078],[3978.5,1.02795157],[3978.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696228546,[[3977.6,0.223],[3977.5,3.846],[3977.3,0.3157],[3977.1,3.66035],[3977.0,1.90568825]],[[3977.7,0.4378],[3978.0,0.1301],[3978.2,3.2078],[3978.5,1.02795157],[3978.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696228848,[[3977.6,0.223],[3977.5,3.846],[3977.3,0.3157],[3977.1,3.66035],[3977.0,1.90568825]],[[3977.7,0.7618],[3978.0,0.1301],[3978.2,3.2078],[3978.5,1.02795157],[3978.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696229049,[[3977.6,0.223],[3977.5,3.846],[3977.3,0.3157],[3977.1,3.2078],[3977.0,1.90568825]],[[3977.7,0.7618],[3978.0,0.1301],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696229245,[[3977.6,0.223],[3977.5,3.846],[3977.3,0.3157],[3977.1,5.01218825],[3977.0,0.1013]],[[3977.7,0.7618],[3978.0,0.1301],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696229447,[[3977.6,0.455],[3977.5,3.846],[3977.3,0.3157],[3977.1,5.46473825],[3977.0,0.1013]],[[3977.7,0.7618],[3978.0,0.1301],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696229651,[[3977.6,0.455],[3977.5,3.846],[3977.3,0.3157],[3977.1,5.01218825],[3977.0,0.1013]],[[3977.7,0.7618],[3978.0,0.1301],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696230346,[[3977.6,0.455],[3977.5,3.846],[3977.3,0.3157],[3977.1,5.46473825],[3977.0,0.1013]],[[3977.7,0.7618],[3978.0,0.1301],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696230547,[[3977.6,0.455],[3977.5,3.846],[3977.3,0.3157],[3977.2,0.45254],[3977.1,5.01218825]],[[3977.7,0.7618],[3978.0,0.1301],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696230748,[[3977.9,0.455],[3977.7,0.3157],[3977.6,0.4525],[3977.5,3.846],[3977.2,1.80438825]],[[3978.0,0.3548],[3978.2,3.2078],[3978.5,0.13066738],[3978.6,3.847],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696230946,[[3977.9,0.7707],[3977.8,3.846],[3977.6,0.4525],[3977.2,1.80438825],[3976.7,3.38697531]],[[3978.0,0.3548],[3978.2,3.2078],[3978.5,0.13066738],[3978.7,0.89728419],[3980.2,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696231149,[[3977.9,0.7707],[3977.8,3.846],[3977.3,2.93571825],[3976.8,2.25548531],[3976.2,11.31652]],[[3978.0,0.3548],[3978.2,3.2078],[3978.5,0.13066738],[3978.8,0.89728419],[3979.0,1.48542629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696231350,[[3978.1,0.7707],[3977.8,3.846],[3977.7,0.45248],[3977.6,3.2078],[3977.5,1.87428825]],[[3978.2,3.4325],[3978.5,0.13066738],[3978.9,4.74328419],[3979.0,0.1395],[3979.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696231540,[[3978.1,0.7707],[3977.8,4.29847],[3977.6,3.2078],[3977.5,1.87428825],[3975.9,6.77444062]],[[3978.2,3.4325],[3978.5,0.13066738],[3978.9,4.74328419],[3979.0,0.1395],[3979.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696231741,[[3978.1,4.6167],[3977.9,0.45246],[3977.6,3.2078],[3977.5,1.87428825],[3976.7,2.26298]],[[3978.2,3.4325],[3978.5,0.13066738],[3978.9,0.89728419],[3979.0,0.1395],[3979.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696232053,[[3978.1,4.6167],[3978.0,0.45245],[3977.6,3.2078],[3977.5,1.87428825],[3977.2,1.13136]],[[3978.2,3.7565],[3978.5,0.13066738],[3978.9,0.89728419],[3979.0,0.1395],[3979.2,5.19192629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696232245,[[3978.4,0.7707],[3978.3,0.45242],[3978.1,3.846],[3977.7,1.1312],[3977.6,5.01218825]],[[3978.5,0.35536738],[3978.7,3.2078],[3979.0,0.1395],[3979.1,0.89728419],[3979.3,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696232445,[[3978.4,0.7707],[3978.2,0.45243],[3978.1,3.846],[3977.8,1.80438825],[3977.7,1.1312]],[[3978.5,0.35536738],[3978.7,3.2078],[3979.0,0.1395],[3979.3,4.74328419],[3979.5,1.47462629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696232643,[[3978.4,4.6167],[3977.7,1.1312]],[[3978.5,0.35536738],[3978.7,3.2078],[3979.0,0.1395],[3979.3,4.74328419],[3979.5,1.47462629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696232644,[[3978.4,4.6167],[3978.3,0.45241],[3978.0,0.0687],[3977.9,2.93553825],[3977.7,1.1312]],[[3978.5,0.00196738],[3978.7,3.2078],[3979.0,0.1395],[3979.3,0.89728419],[3979.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696232852,[[3978.4,4.6167],[3978.0,0.0687],[3977.9,2.93553825]],[[3979.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696232853,[[3979.0,0.7707],[3978.5,0.0758],[3978.4,8.85818825],[3978.2,1.13108],[3978.0,2.32418531]],[[3979.1,3.2078],[3979.4,0.324],[3979.5,0.1287],[3979.8,0.89728419],[3980.0,7.53148681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696233148,[[3979.3,0.7707],[3979.1,0.45233],[3979.0,3.846],[3978.6,1.80438825],[3978.5,0.0758]],[[3979.4,0.324],[3979.5,3.3365],[3980.0,7.53148681],[3980.4,0.89728419],[3980.5,4.12866312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696233449,[[3979.8,0.7707],[3979.5,0.0699],[3979.3,3.847],[3979.0,1.98088825],[3978.8,3.2078]],[[3979.9,3.2078],[3980.0,7.53148681],[3980.1,0.324],[3980.5,0.28166312],[3980.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696233645,[[3979.8,4.6177],[3979.5,0.0699],[3979.4,0.45229],[3979.0,1.90568825],[3978.8,4.33871]],[[3979.9,3.7565],[3980.0,7.53148681],[3980.5,0.28166312],[3980.8,0.89728419],[3980.9,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696233848,[[3979.8,4.61994122],[3979.5,0.52218],[3979.0,1.90568825],[3978.8,4.33871],[3978.1,3.15767943]],[[3979.9,3.75857206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.8,0.89728419],[3980.9,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696234151,[[3979.8,4.61994122],[3979.5,0.0699],[3979.0,0.1013],[3978.8,5.01218825],[3978.5,1.20679]],[[3979.9,3.75857206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.9,3.847],[3981.0,1.02738419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696234337,[[3979.8,4.30424122],[3979.5,0.3157],[3979.4,0.45229],[3979.0,0.1013],[3978.8,5.01218825]],[[3979.9,3.75857206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.9,3.847],[3981.0,1.02738419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696234651,[[3979.8,4.30424122],[3979.5,0.3157],[3979.4,0.45229],[3979.0,0.1013],[3978.8,6.14309825]],[[3979.9,3.75857206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.9,3.847],[3981.0,1.02738419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696234842,[[3979.8,4.61994122],[3979.4,0.45229],[3979.0,0.1013],[3978.8,6.14309825],[1288.7,3.71742227]],[[3979.9,3.53387206],[3980.0,7.53148681],[3980.5,0.28166312],[3981.0,1.02738419],[3982.5,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696235047,[[3979.8,4.61994122],[3979.5,0.0699],[3979.0,0.1013],[3978.8,5.01218825],[3978.5,1.41319039]],[[3979.9,3.20987206],[3980.0,7.40138681],[3980.4,0.324],[3980.5,0.28166312],[3981.0,1.02738419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696235353,[[3979.8,4.61994122],[3979.5,0.0699],[3979.0,0.1013],[3978.8,3.2078],[3978.7,1.80438825]],[[3979.9,3.20987206],[3980.0,7.40138681],[3980.2,0.324],[3980.5,0.28166312],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696235743,[[3979.8,4.61994122],[3979.5,0.0699],[3979.0,0.1013],[3978.8,3.2078],[3978.7,1.80438825]],[[3979.9,3.53387206],[3980.0,7.40138681],[3980.5,0.28166312],[3981.0,0.1301],[3986.4,11.0490859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696236046,[[3979.8,4.30424122],[3979.4,0.3157],[3979.0,0.1013],[3978.8,3.2078],[3978.7,1.80438825]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3981.0,0.1301],[3986.4,11.0490859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696236351,[[3979.8,3.84924122],[3979.4,0.3157],[3979.1,0.45233],[3979.0,0.1013],[3978.8,3.2078]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3981.0,0.1301],[3981.1,0.20413403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696236850,[[3979.8,0.00224122],[3979.4,0.3157],[3979.2,0.45231],[3979.0,0.1013],[3978.8,3.2078]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3981.0,0.1301],[3981.1,0.20413403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696237150,[[3979.8,4.07024122],[3979.4,0.3157],[3979.2,0.45231],[3979.0,0.1013],[3978.8,3.2078]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3981.0,0.1301],[3981.1,0.20413403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696237637,[[3979.8,4.07024122],[3979.4,0.3157],[3979.2,0.45231],[3979.0,0.1013],[3978.8,3.2078]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.7,3.845],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696238248,[[3979.8,4.07024122],[3978.8,3.2078]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.7,3.845],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696238249,[[3979.8,3.84724122],[3979.1,0.76803],[3978.8,3.2078],[3978.5,1.88018825],[3977.9,1.13115]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.7,3.845],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696239144,[[3979.8,3.84724122],[3979.1,0.76803],[3978.8,3.2078],[3978.5,0.0758],[3978.4,1.80438825]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.7,3.845],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696239345,[[3979.8,3.84724122],[3979.1,0.76803],[3978.8,3.2078],[3978.5,0.0758],[3978.3,1.80438825]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.7,3.845],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696239540,[[3979.8,4.07024122],[3979.3,0.3157],[3979.1,0.45233],[3978.8,3.2078],[3978.5,0.0758]],[[3979.9,3.74697206],[3980.0,7.53148681],[3980.5,0.28166312],[3981.0,0.1301],[3981.8,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696239745,[[3979.8,3.84724122],[3979.3,0.3157],[3979.1,0.45233],[3979.0,0.1013],[3978.8,3.2078]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.5,0.28166312],[3980.7,3.844],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696240055,[[3979.8,0.00224122],[3979.0,0.3157],[3978.8,3.2078],[3978.5,0.0758],[3978.0,0.0687]],[[3979.9,3.97167206],[3980.0,7.53148681],[3980.3,3.844],[3980.5,0.28166312],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696240245,[[3978.7,0.223],[3978.4,3.2078],[3978.1,0.45243],[3978.0,0.0687],[3977.9,1.80438825]],[[3978.8,0.2247],[3979.0,0.1301],[3979.5,0.1301],[3979.9,7.05287206],[3980.0,7.53148681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696240551,[[3978.7,4.6147],[3978.4,3.2078],[3978.3,0.45241],[3978.0,0.0687],[3977.8,1.80438825]],[[3978.8,0.5487],[3979.0,0.1301],[3979.3,3.2078],[3979.5,0.1301],[3979.9,3.84507206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696240752,[[3978.7,4.6147],[3978.4,3.2078],[3978.0,0.0687],[3977.6,16.88538825],[3976.9,3.15767943]],[[3978.8,0.5487],[3979.0,0.1301],[3979.3,3.2078],[3979.5,0.1301],[3979.9,3.84507206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696240950,[[3978.9,0.7707],[3978.7,3.844],[3978.6,0.45238],[3978.4,3.2078],[3978.0,0.0687]],[[3979.0,0.324],[3979.3,3.2078],[3979.5,0.1301],[3979.9,3.84507206],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696241149,[[3978.9,0.7707],[3978.7,3.844],[3978.6,0.45238],[3978.5,0.0758],[3978.4,3.2078]],[[3979.0,0.324],[3979.3,3.2078],[3979.5,0.1301],[3979.9,3.84507206],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696241355,[[3978.9,0.7734746],[3978.7,3.844],[3978.6,0.45238],[3978.5,0.0758],[3978.4,3.2078]],[[3979.0,0.324],[3979.3,3.2078],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696242250,[[3978.9,0.7734746],[3978.7,3.844],[3978.6,0.45238],[3978.5,0.0758],[3978.4,3.2078]],[[3979.0,0.6788],[3979.3,3.2078],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696242842,[[3979.2,0.223],[3978.9,0.3184746],[3978.7,3.844],[3978.6,0.45238],[3978.5,0.0758]],[[3979.3,3.2078],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206],[3981.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696243050,[[3979.2,0.455],[3979.0,0.3157],[3978.9,0.0027746],[3978.7,3.844],[3978.6,0.45238]],[[3979.3,3.6456],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206],[3980.5,0.28166312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696243750,[[3979.2,0.455],[3979.0,0.3157],[3978.9,0.0027746],[3978.7,3.844],[3978.6,0.45238]],[[3979.3,3.9696],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206],[3980.5,0.28166312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696244148,[[3978.9,0.0027746],[3978.0,0.3157],[3977.7,1.80438825],[3976.7,2.26303],[3976.2,43.06331]],[[3979.0,0.8919],[3979.3,3.2078],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696244351,[[3978.9,0.0027746],[3978.4,3.843],[3978.0,3.5235],[3977.6,1.80438825],[3977.3,1.13134]],[[3979.0,0.8919],[3979.3,3.2078],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696244548,[[3978.9,0.0027746],[3978.4,3.843],[3978.0,3.5235],[3977.5,1.87428825],[3977.3,1.13134]],[[3979.0,0.8919],[3979.3,3.2078],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696245053,[[3978.9,0.0027746],[3978.0,3.5235],[3977.5,1.87428825],[3976.7,1.13149],[3976.6,3.15767943]],[[3979.0,0.8919],[3979.3,3.2078],[3979.5,0.1301],[3979.8,3.845],[3979.9,0.00207206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696245250,[[3978.0,3.6628],[3977.7,0.3157],[3977.5,0.0699],[3977.1,1.80438825],[3977.0,0.1013]],[[3978.1,0.7618],[3978.5,0.1301],[3979.0,0.1301],[3979.3,7.0528],[3979.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696245447,[[3978.0,6.4668],[3977.7,0.3157],[3977.5,0.0699],[3977.1,1.80438825],[3977.0,0.1013]],[[3978.1,0.7618],[3978.5,0.1301],[3978.9,3.2078],[3979.0,0.1301],[3979.3,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696246156,[[3978.0,6.46905569],[3977.7,0.3157],[3977.5,0.0699],[3977.1,1.80438825],[3977.0,0.1013]],[[3978.1,0.7618],[3978.5,0.1301],[3978.9,3.2078],[3979.0,0.1301],[3979.3,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696246657,[[3978.0,6.46905569],[3977.7,0.3157],[3977.6,0.4525],[3977.5,0.0699],[3977.1,1.80438825]],[[3978.1,0.7618],[3978.5,0.1301],[3978.9,3.2078],[3979.0,0.1301],[3979.3,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696247351,[[3978.0,3.21005569],[3977.3,0.3157],[3977.1,1.80438825],[3976.5,0.0687],[3976.4,1.13158]],[[3978.1,0.7618],[3978.5,0.1301],[3978.9,3.2078],[3979.0,0.1301],[3979.3,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696247560,[[3978.0,0.00225569],[3977.4,3.844],[3977.2,3.2078],[3977.0,0.3157],[3976.8,1.80438825]],[[3978.1,3.9696],[3978.5,0.1301],[3978.6,3.844],[3979.0,0.1301],[3979.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696247856,[[3978.0,0.00225569],[3977.4,3.844],[3977.2,3.2078],[3977.0,0.3157],[3976.7,0.4526]],[[3978.1,3.9696],[3978.5,0.1301],[3978.6,3.844],[3979.0,0.1301],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696248050,[[3978.0,0.00225569],[3977.4,3.844],[3977.0,0.3157],[3976.8,3.2078],[3976.7,0.4526]],[[3978.1,3.9696],[3978.4,0.20698357],[3978.5,0.1301],[3978.6,3.844],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696248250,[[3978.0,0.00225569],[3977.4,3.844],[3977.0,0.3157],[3976.8,3.66039],[3976.0,1.20749]],[[3978.1,3.9696],[3978.4,0.20698357],[3978.5,0.1301],[3978.6,3.844],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696248453,[[3976.6,3.845],[3976.3,3.2078],[3976.2,0.76835],[3976.0,0.0758],[3975.8,1.80438825]],[[3976.8,0.324],[3976.9,0.2131],[3977.0,0.1301],[3977.5,0.1301],[3978.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696248754,[[3977.3,0.7707],[3976.7,3.2078],[3976.6,3.845],[3976.5,0.0687],[3976.0,0.0758]],[[3977.4,3.4325],[3977.5,0.1301],[3978.0,0.1301],[3978.1,2.82],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696248947,[[3977.3,0.7707],[3977.1,3.848],[3977.0,0.101],[3976.7,3.2078],[3976.5,0.0687]],[[3977.4,3.2078],[3978.0,0.1301],[3978.7,0.89728419],[3979.5,0.1297],[3979.8,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696249262,[[3977.3,0.7707],[3977.1,3.848],[3977.0,0.55356],[3976.7,3.2078],[3976.5,0.0687]],[[3977.4,3.2078],[3977.8,0.3506],[3978.0,0.1301],[3978.5,3.9781],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696249557,[[3977.3,0.77298306],[3977.1,3.848],[3977.0,0.101],[3976.7,3.2078],[3976.5,0.0687]],[[3977.4,0.00280709],[3977.8,3.5584],[3978.0,0.1301],[3978.5,3.9781],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696250252,[[3977.3,0.77298306],[3977.1,4.30055],[3977.0,0.101],[3976.7,3.2078],[3976.5,0.0687]],[[3977.4,0.00280709],[3977.8,3.5584],[3978.0,0.1301],[3978.5,3.9781],[3978.9,0.20367754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696251358,[[3977.3,0.77298306],[3977.1,3.848],[3977.0,0.101],[3976.9,0.45257],[3976.7,3.2078]],[[3977.4,0.57400709],[3977.8,3.2078],[3978.0,0.1301],[3978.5,3.9781],[3978.9,0.20367754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696251751,[[3977.3,0.77298306],[3977.1,3.848],[3977.0,0.55357],[3976.7,3.2078],[3976.0,0.0758]],[[3977.4,0.57400709],[3977.8,3.2078],[3978.0,0.1301],[3978.5,3.9781],[3978.9,0.20367754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696251950,[[3977.3,0.77298306],[3977.1,3.848],[3977.0,0.55357],[3976.7,3.2078],[3976.0,0.0758]],[[3977.4,0.34420709],[3977.8,3.2078],[3978.0,0.1301],[3978.5,3.9781],[3978.9,0.20367754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696252152,[[3977.3,0.77298306],[3977.2,0.45255],[3977.1,3.848],[3977.0,0.101],[3976.7,3.2078]],[[3977.4,0.34420709],[3977.8,3.2078],[3978.0,0.1301],[3978.5,3.9781],[3978.9,0.20367754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696252351,[[3977.3,0.77298306],[3977.1,3.848],[3977.0,0.55356],[3976.7,3.2078],[3976.4,1.80438825]],[[3977.4,0.34420709],[3977.8,3.2078],[3978.0,0.1301],[3978.5,3.9781],[3978.9,0.20367754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696252652,[[3978.0,0.7564],[3977.7,0.45248],[3977.5,0.0703],[3977.3,0.07748306],[3977.1,7.0558]],[[3978.1,0.3414],[3978.5,0.1301],[3978.6,3.2078],[3979.5,1.02698419],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696252858,[[3978.0,0.7564],[3977.5,0.0703],[3977.3,0.07748306],[3977.1,7.0558]],[[3978.1,0.3414],[3978.5,0.1301],[3978.6,3.2078],[3979.5,1.02698419],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696252859,[[3978.4,0.4406],[3978.1,0.3158],[3978.0,3.848],[3977.6,3.2078],[3977.5,0.52281]],[[3978.5,0.3599],[3978.6,3.2078],[3979.3,3.848],[3979.4,0.19864574],[3979.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696253165,[[3978.4,0.2219],[3978.1,0.3158],[3978.0,3.848],[3977.6,3.2078],[3977.5,0.0703]],[[3978.5,0.5939],[3978.6,3.2078],[3979.3,3.848],[3979.4,0.19864574],[3979.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696253358,[[3978.4,0.2219],[3978.0,3.848],[3977.8,0.3158],[3977.6,3.2078],[3977.5,0.0703]],[[3978.5,0.9353],[3978.6,3.2078],[3979.3,3.848],[3979.4,0.19864574],[3979.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696253555,[[3978.0,4.0699],[3977.8,0.3158],[3977.6,3.2078],[3977.5,0.5228],[1396.5,3.6435662]],[[3978.1,0.2298],[3978.4,0.3414],[3978.5,0.1301],[3978.6,3.2078],[3979.3,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696253759,[[3978.0,4.6044],[3977.6,3.2078],[3977.5,0.5228],[3974.1,12.3200186],[3973.2,9.02194125]],[[3978.1,0.5712],[3978.5,0.13320416],[3978.6,3.2078],[3979.3,3.848],[3985.1,29.7385859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696253956,[[3978.0,4.6044],[3977.6,3.2078],[3977.5,0.5228],[3974.8,5.86426181],[3974.1,12.3200186]],[[3978.1,0.5712],[3978.5,0.13320416],[3978.6,3.2078],[3979.3,3.848],[3981.3,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696254157,[[3978.0,4.6044],[3977.6,3.66029],[3977.5,0.0703],[3974.8,5.86426181],[3974.1,12.3200186]],[[3978.1,0.5712],[3978.5,0.13320416],[3978.6,3.2078],[3979.3,3.848],[3981.3,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696255063,[[3978.0,4.6044],[3977.6,3.66029],[3977.5,0.0703],[3977.0,0.101],[3976.9,2.93583825]],[[3978.1,0.5712],[3978.5,0.13320416],[3978.6,3.2078],[3979.3,3.848],[3980.4,8.20056839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696255260,[[3978.0,0.4406],[3977.6,3.2078],[3977.5,0.0703],[3977.0,0.101],[3976.9,2.93583825]],[[3978.1,0.5712],[3978.5,0.13320416],[3978.6,3.2078],[3979.3,3.848],[3979.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696255455,[[3977.6,0.4406],[3977.3,0.31808306],[3977.2,3.2078],[3977.0,0.101],[3976.9,1.80438825]],[[3978.1,0.5712],[3978.5,0.13320416],[3979.3,3.848],[3979.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696255456,[[3977.6,0.4406],[3977.3,0.31808306],[3977.2,3.2078],[3977.0,0.101],[3976.9,1.80438825]],[[3977.7,0.8052],[3978.0,0.1412],[3978.1,3.2078],[3978.5,0.13320416],[3979.3,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696255664,[[3977.9,0.4406],[3977.7,0.3158],[3977.6,3.847],[3977.4,0.45252],[3977.3,0.00228306]],[[3978.0,0.371],[3978.1,3.2078],[3978.5,0.13320416],[3979.3,3.848],[3981.2,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696255861,[[3977.9,0.4406],[3977.7,0.3158],[3977.6,3.847],[3977.4,0.45252],[3977.3,0.00228306]],[[3978.0,0.371],[3978.1,3.2078],[3978.5,0.13320416],[3979.3,3.848],[3979.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696256063,[[3977.9,0.2219],[3977.4,0.45252],[3977.3,0.00228306],[3976.3,2.25548531],[3976.0,2.3392]],[[3978.0,0.605],[3978.1,3.2078],[3978.5,0.13320416],[3979.3,3.848],[3979.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696256260,[[3977.9,0.2219],[3977.8,3.847],[3977.4,0.3158],[3977.3,0.00228306],[3976.3,2.25548531]],[[3978.0,0.9464],[3978.1,3.2078],[3978.5,0.13320416],[3979.3,3.848],[3979.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696256460,[[3977.9,0.2219],[3977.8,3.847],[3977.4,0.76832],[3977.3,0.00228306],[3976.4,2.25548531]],[[3978.0,0.9464],[3978.1,3.2078],[3978.5,0.13320416],[3979.3,3.848],[3979.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696256863,[[3977.9,0.2219],[3977.8,3.847],[3977.4,0.3158],[3977.3,0.00228306],[3976.8,3.2078]],[[3978.0,0.9464],[3978.1,3.2078],[3978.5,0.13320416],[3979.3,3.848],[3979.5,1.02698419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696257066,[[3977.4,0.3158],[3977.3,0.00228306],[3977.1,0.45255],[3976.8,3.2078],[3976.3,2.25548531]],[[3977.9,0.3414],[3978.0,0.1412],[3978.1,3.2078],[3978.5,0.13320416],[3979.3,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696257369,[[3977.7,3.847],[3977.3,0.00228306],[3977.0,0.3158],[3976.8,3.2078],[3976.6,1.80438825]],[[3977.8,0.8052],[3978.0,0.1412],[3978.5,0.13320416],[3979.3,3.848],[3979.4,1.09592993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696257574,[[3977.3,0.44288306],[3977.0,0.3158],[3976.8,3.2078],[3976.6,1.80438825],[3976.5,0.0687]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696257766,[[3977.3,0.44288306],[3977.1,3.846],[3977.0,0.3158],[3976.9,0.45257],[3976.8,3.2078]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696258366,[[3977.3,0.22418306],[3977.2,3.848],[3976.9,0.45257],[3976.8,3.2078],[3976.7,0.3158]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696259071,[[3977.3,0.22418306],[3976.9,0.45257],[3976.8,3.2078],[3976.7,0.3158],[3976.2,2.93601825]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696259272,[[3977.3,0.22418306],[3976.8,3.2078],[3976.7,0.3158],[3976.2,2.93601825]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696259273,[[3977.3,0.22418306],[3977.2,3.849],[3976.8,3.2078],[3976.7,0.3158],[3976.2,2.93601825]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696259574,[[3977.3,0.22418306],[3977.2,3.849],[3976.9,0.45258],[3976.8,3.2078],[3976.7,0.3158]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696259871,[[3977.3,0.22418306],[3977.2,3.849],[3976.9,0.76838],[3976.8,3.2078],[3975.4,59.04167943]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696260366,[[3977.3,0.00228306],[3977.2,3.849],[3976.8,3.2078],[3976.6,0.45261],[3976.5,0.3158]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696260769,[[3977.3,0.00228306],[3976.9,3.848],[3976.8,3.2078],[3976.6,0.45261],[3976.5,0.3158]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696261368,[[3977.3,0.00228306],[3976.8,3.2078],[3976.6,0.45261],[3976.5,0.3158],[1432.4,3.6189475]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696261569,[[3977.3,0.00228306],[3977.0,3.849],[3976.8,3.2078],[3976.6,0.45261],[3976.5,0.3158]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696261772,[[3977.3,0.00228306],[3977.0,3.849],[3976.8,3.2078],[3976.5,0.76842],[3976.0,0.0758]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696262381,[[3977.3,0.00228306],[3977.0,3.849],[3976.8,3.2078],[3976.5,0.76842],[3976.0,1.88018825]],[[3977.4,0.8052],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696262582,[[3977.3,0.00228306],[3976.4,3.2078],[3976.3,0.45265],[3976.1,0.3158],[3976.0,1.80438825]],[[3977.4,4.013],[3977.5,0.1412],[3977.9,3.849],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696262782,[[3977.3,0.00228306],[3976.6,3.848],[3976.4,3.2078],[3976.1,0.76846],[3975.7,1.80438825]],[[3977.4,4.013],[3977.5,0.1412],[3977.9,3.849],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696262977,[[3977.3,0.00228306],[3976.6,3.848],[3976.4,3.2078],[3976.2,0.45266],[3976.1,0.3158]],[[3977.4,4.013],[3977.5,0.1412],[3977.9,3.849],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696263783,[[3977.3,0.00228306],[3976.6,3.848],[3976.4,3.2078],[3976.3,0.45264],[3976.1,0.3158]],[[3977.4,4.013],[3977.5,0.1412],[3977.9,3.849],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696265470,[[3977.3,0.00228306],[3976.6,3.848],[3976.4,3.2078],[3976.3,0.3158],[3975.7,1.80438825]],[[3977.4,4.013],[3977.5,0.1412],[3977.9,3.849],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696265675,[[3977.3,0.00228306],[3976.6,3.848],[3976.3,0.3158],[3976.1,0.45267],[3976.0,3.2078]],[[3977.4,4.013],[3977.5,0.1412],[3977.9,3.849],[3978.0,0.1412],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696265873,[[3977.3,0.00228306],[3976.6,3.848],[3976.0,3.5236],[3975.6,1.80438825],[3974.8,18.24267943]],[[3977.4,4.013],[3977.5,0.2164],[3977.9,3.849],[3978.0,0.1412],[3978.5,1.03048835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696266190,[[3977.3,0.00228306],[3976.6,3.848],[3976.4,0.3158],[3976.3,0.45265],[3976.0,3.2836]],[[3977.4,4.013],[3977.5,3.9902],[3978.0,0.1412],[3978.5,1.03048835],[3978.8,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696266486,[[3977.3,0.00228306],[3976.6,4.1638],[3976.0,3.2836],[3975.9,1.13172],[3975.6,2.93618825]],[[3977.4,4.013],[3977.5,0.1412],[3978.0,0.1412],[3978.4,0.89728419],[3978.5,0.13320416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696266675,[[3977.3,0.00228306],[3976.6,4.1638],[3976.0,3.2836],[3975.9,1.13172],[3975.7,1.80438825]],[[3977.4,4.013],[3977.5,3.9902],[3978.0,0.1412],[3978.5,1.03048835],[3979.1,15.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696267183,[[3977.3,0.00228306],[3976.6,4.1638],[3976.0,3.2836],[3975.9,1.13172],[3975.7,1.80438825]],[[3977.4,4.013],[3977.5,3.9902],[3978.0,0.1412],[3978.5,1.03048835],[3979.1,19.39556839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696267380,[[3977.3,0.00228306],[3976.6,4.1638],[3976.0,3.2836],[3975.9,1.13172],[3975.7,1.80438825]],[[3977.4,4.013],[3977.5,0.1412],[3978.0,0.1412],[3978.5,1.03048835],[3979.1,4.30956839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696267587,[[3977.3,0.75868306],[3976.8,3.2078],[3976.7,1.1315],[3976.6,3.848],[3976.5,0.0687]],[[3977.4,0.3414],[3977.5,0.1412],[3977.8,3.2078],[3978.0,0.1412],[3978.2,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696267790,[[3977.7,0.3158],[3977.6,0.4525],[3977.3,0.00228306],[3977.2,3.849],[3977.0,0.101]],[[3977.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696267791,[[3977.7,0.3158],[3977.6,0.4525],[3977.3,0.00228306],[3977.2,3.849],[3977.0,0.101]],[[3977.8,3.2078],[3978.1,0.3414],[3979.1,0.89728419],[3979.3,1.34592629],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696268079,[[3977.7,0.7564],[3977.6,0.4525],[3977.5,0.0703],[3977.4,0.0752],[3977.3,0.00228306]],[[3977.8,3.2078],[3978.1,0.3414],[3979.4,1.09592993],[3979.5,0.1412],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696268284,[[3977.7,0.7564],[3977.6,0.4525],[3977.5,0.0703],[3977.3,0.00228306],[3976.3,2.25548531]],[[3977.8,3.2078],[3978.1,0.3414],[3978.8,3.849],[3979.4,1.09592993],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696269072,[[3977.7,0.7564],[3977.5,0.0703],[3977.3,0.00228306],[3976.3,2.25548531]],[[3977.8,3.2078],[3978.1,0.3414],[3978.8,3.849],[3979.4,1.09592993],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696269073,[[3978.0,0.7564],[3977.7,0.45248],[3977.5,0.0703],[3977.3,0.00228306],[3977.1,1.13137]],[[3978.1,0.3414],[3978.3,3.2078],[3979.3,0.89728419],[3979.4,0.19864574],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696269272,[[3978.2,0.4406],[3978.1,0.3158],[3977.5,0.0703],[3977.3,0.00228306],[3977.1,1.13137]],[[3978.3,3.779],[3979.0,3.9791],[3979.4,1.09592993],[3979.5,0.1412],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696269485,[[3978.2,0.4406],[3978.1,0.3158],[3977.5,0.0703],[3977.4,0.0752],[3977.3,0.00228306]],[[3978.3,3.779],[3979.0,3.9791],[3979.4,1.09592993],[3979.5,0.1412],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696269677,[[3978.2,0.4406],[3978.1,0.3158],[3977.5,0.0703],[3977.3,0.00228306],[3974.8,20.94926181]],[[3978.3,3.779],[3979.0,3.9791],[3979.4,1.09592993],[3979.5,0.1412],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696269987,[[3978.2,0.4406],[3978.1,0.3158],[3977.9,3.849],[3977.6,0.45249],[3977.5,0.0703]],[[3978.3,3.779],[3979.0,3.9791],[3979.4,1.09592993],[3979.5,0.1412],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696270185,[[3978.2,0.4406],[3977.9,3.849],[3977.8,0.3158],[3977.6,3.66029],[3977.5,0.0703]],[[3978.3,3.779],[3979.0,3.9791],[3979.4,1.09592993],[3979.5,0.1412],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696270186,[[3978.2,0.4406],[3977.9,3.849],[3977.8,0.3158],[3977.6,3.66029],[3977.5,0.0703]],[[3978.3,4.013],[3979.0,3.9791],[3979.3,0.89728419],[3979.4,0.19864574],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696270382,[[3978.2,0.4406],[3977.9,3.849],[3977.8,0.3158],[3977.6,3.2078],[3977.5,0.0703]],[[3978.3,4.013],[3979.0,3.9791],[3979.4,1.09592993],[3979.5,0.1412],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696270579,[[3978.4,0.7564],[3977.9,3.849],[3977.6,3.2078],[3977.5,0.0703],[3977.4,1.13129]],[[3979.0,3.9791],[3979.5,0.1412],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696270580,[[3978.4,0.7564],[3977.9,3.849],[3977.6,3.2078],[3977.5,0.0703],[3977.4,1.13129]],[[3978.5,0.47460416],[3978.7,3.2078],[3979.0,0.1301],[3979.5,1.03848419],[3979.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696270777,[[3978.4,0.7564],[3978.0,0.45245],[3977.9,3.849],[3977.6,3.2078],[3977.5,0.0703]],[[3978.5,0.70440416],[3978.7,3.2078],[3979.0,0.1301],[3979.3,3.849],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696270983,[[3978.4,0.4406],[3978.1,0.3158],[3978.0,0.45245],[3977.9,3.849],[3977.6,3.2078]],[[3978.5,0.93840416],[3978.7,3.2078],[3979.0,0.1301],[3979.3,3.849],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696271185,[[3978.4,0.4406],[3978.1,0.3158],[3978.0,0.45245],[3977.9,3.849],[3977.6,3.2078]],[[3978.5,0.93840416],[3978.7,3.2078],[3979.0,0.1301],[3979.5,3.9892],[3981.1,15.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696271482,[[3978.4,0.7564],[3978.2,0.45243],[3978.0,0.0758],[3977.9,3.849],[3977.6,3.2078]],[[3978.5,0.00310416],[3978.7,3.2078],[3978.8,0.3414],[3979.0,0.1301],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696271679,[[3978.4,0.7564],[3978.1,0.45244],[3978.0,3.2836],[3977.9,3.849],[3977.6,1.80438825]],[[3978.5,0.57430416],[3978.7,3.2078],[3979.0,0.1301],[3979.5,0.1412],[3979.6,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696272076,[[3978.4,0.7564],[3978.2,0.45242],[3978.0,3.2836],[3977.9,3.849],[3977.6,1.80438825]],[[3978.5,0.34450416],[3978.7,3.2078],[3979.0,0.1301],[3979.5,0.1412],[3979.6,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696272280,[[3978.4,0.7564],[3978.2,0.45242],[3978.0,3.2836],[3977.9,3.849],[3977.6,1.80438825]],[[3978.5,0.34450416],[3979.0,0.1301],[3979.1,3.2078],[3979.5,0.1412],[3979.6,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696272683,[[3978.4,0.4406],[3978.2,0.3158],[3978.0,3.2078],[3977.9,4.30146],[3977.6,1.80438825]],[[3978.5,0.37410416],[3978.7,3.2078],[3979.0,0.1301],[3979.5,0.1412],[3979.6,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696273191,[[3978.4,0.4406],[3978.2,0.3158],[3978.0,3.2078],[3977.9,4.30146],[3977.6,1.80438825]],[[3978.5,0.60810416],[3978.7,3.2078],[3979.0,0.1301],[3979.5,0.1412],[3979.6,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696273485,[[3977.9,3.849],[3977.3,1.80667131],[3977.2,5.46328531],[3976.6,1.13152],[3976.5,0.0687]],[[3978.5,0.60810416],[3978.7,3.2078],[3979.0,0.1301],[3979.5,0.1412],[3979.6,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696273486,[[3977.9,3.849],[3977.3,1.80667131],[3977.2,5.46328531],[3976.6,1.13152],[3976.5,0.0687]],[[3978.0,0.9464],[3978.5,0.14430416],[3978.7,3.2078],[3979.0,0.1301],[3979.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696273680,[[3977.9,4.0709],[3977.4,0.76832],[3977.3,0.00228306],[3977.2,5.01218825],[3976.7,5.41316474]],[[3978.0,0.9464],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,0.1301],[3979.5,1.03848419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696273880,[[3977.9,4.0709],[3977.4,0.76832],[3977.3,0.00228306],[3977.2,3.2078],[3977.1,1.80438825]],[[3978.0,0.9464],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,0.1301],[3979.5,1.03848419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696274192,[[3977.9,4.0709],[3977.4,0.76832],[3977.3,0.00228306],[3977.2,5.01218825],[1432.4,3.6189475]],[[3978.0,0.9464],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,0.1301],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696274389,[[3977.9,4.0709],[3977.4,0.76832],[3977.3,0.00228306],[3977.2,5.01218825],[3976.0,0.0758]],[[3978.0,0.9464],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,0.1301],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696274787,[[3977.9,4.0709],[3977.4,0.76832],[3977.3,0.00228306],[3977.2,5.01218825],[3976.0,0.0758]],[[3978.0,0.9464],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,3.9781],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696274989,[[3977.9,4.0709],[3977.4,0.3158],[3977.3,0.45481306],[3977.2,5.01218825],[3976.0,0.0758]],[[3978.0,0.9464],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,3.9781],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696275294,[[3977.9,0.2219],[3977.4,0.3158],[3977.3,0.00228306],[3977.2,3.2078],[3977.1,1.80438825]],[[3978.0,0.9464],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,3.9781],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696275496,[[3977.6,4.2876],[3977.4,0.3158],[3977.3,0.00228306],[3977.2,3.66034],[3977.0,1.90538825]],[[3977.7,0.8052],[3978.0,0.1412],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,3.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696275691,[[3977.9,0.7564],[3977.6,3.847],[3977.4,0.45252],[3977.3,0.00228306],[3977.2,3.2078]],[[3978.0,0.1412],[3978.3,3.2078],[3978.5,0.14430416],[3979.0,3.9781],[3979.5,1.48712629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696275993,[[3978.2,0.7564],[3978.0,0.45245],[3977.7,3.2078],[3977.6,3.847],[3977.5,0.0703]],[[3978.3,0.2298],[3978.5,0.14430416],[3978.7,3.2078],[3979.0,0.1301],[3979.2,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696276293,[[3978.2,0.7564],[3977.8,0.45247],[3977.7,3.2078],[3977.6,3.847],[3977.5,0.0703]],[[3978.3,0.5712],[3978.5,0.14430416],[3978.7,3.2078],[3979.0,0.1301],[3979.2,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696276492,[[3978.2,0.7564],[3977.8,0.45247],[3977.7,3.2078],[3977.6,3.847],[3977.5,0.0703]],[[3978.3,0.5712],[3978.5,0.14430416],[3978.7,3.2078],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696276493,[[3978.2,0.7564],[3977.8,0.45247],[3977.7,3.2078],[3977.6,3.847],[3977.5,0.0703]],[[3978.3,0.5712],[3978.5,0.14430416],[3978.7,3.2078],[3979.0,0.1301],[3979.3,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696276694,[[3978.2,0.7564],[3977.8,0.45247],[3977.7,3.2078],[3977.6,3.847],[3977.5,0.0703]],[[3978.3,0.5712],[3978.5,0.14430416],[3978.7,3.2078],[3979.0,0.1301],[3979.4,4.74328419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696277198,[[3978.2,0.7564],[3977.9,0.45246],[3977.7,3.2078],[3977.6,3.847],[3977.5,0.0703]],[[3978.3,0.5712],[3978.5,0.14430416],[3978.7,3.2078],[3979.0,0.1301],[3979.4,4.74328419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696277491,[[3978.2,0.7564],[3978.0,0.45245],[3977.7,3.2078],[3977.6,3.847],[3977.5,1.20158]],[[3978.5,0.14430416],[3978.7,3.2078],[3979.0,0.1301],[3979.4,0.89728419],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696277698,[[3978.4,0.7564],[3978.3,0.45242],[3978.0,0.0758],[3977.7,3.2078],[3977.6,5.65138825]],[[3978.5,0.34450416],[3978.7,3.2078],[3979.0,0.1301],[3979.8,0.89728419],[3980.0,8.8885131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696277892,[[3978.4,0.7564],[3978.3,4.29742],[3978.0,0.0758],[3977.8,1.13119],[3977.7,3.2078]],[[3978.5,0.00310416],[3978.7,3.2078],[3978.8,0.3414],[3979.0,0.1301],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696278091,[[3978.4,0.7564],[3978.3,4.29742],[3978.2,3.2078],[3978.0,0.0758],[3977.8,1.13119]],[[3978.5,0.00310416],[3978.8,0.3414],[3979.0,0.1301],[3979.1,3.2078],[3979.6,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696278291,[[3978.4,0.7564],[3978.3,4.29742],[3978.2,3.2078],[3978.0,0.0758],[3977.8,1.13119]],[[3978.5,0.00310416],[3978.8,0.3414],[3979.0,0.1301],[3979.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696278292,[[3978.4,0.7564],[3978.3,4.29742],[3978.2,3.2078],[3978.1,1.13111],[3978.0,0.0758]],[[3978.5,0.00310416],[3978.8,0.3414],[3979.0,0.1301],[3979.1,3.2078],[3980.0,8.439871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696278494,[[3978.4,0.7564],[3978.3,4.29742],[3978.2,3.2078],[3978.1,1.13111],[3978.0,0.0758]],[[3978.5,0.00310416],[3978.8,0.3414],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696278693,[[3978.4,0.7564],[3978.3,4.29742],[3978.2,3.2078],[3978.0,0.0758],[3977.6,1.13125]],[[3978.5,0.00310416],[3978.8,0.3414],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696280796,[[3978.4,0.7564],[3978.3,3.845],[3978.2,3.2078],[3978.0,0.0758],[3977.8,1.80438825]],[[3978.5,0.34990416],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696281000,[[3978.4,0.4406],[3978.3,3.845],[3978.2,3.2078],[3978.1,0.3155],[3977.7,1.80438825]],[[3978.5,0.92350416],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846],[3980.0,8.439871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696281794,[[3978.4,0.4406],[3978.3,3.845],[3978.2,3.2078],[3978.1,0.3155],[3977.7,2.93559825]],[[3978.5,0.92350416],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846],[3980.0,8.439871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696282000,[[3978.4,0.4406],[3978.3,3.845],[3978.2,3.2078],[3978.1,0.76793],[3977.7,1.80438825]],[[3978.5,0.92350416],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846],[3980.0,8.439871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696282204,[[3978.4,0.4406],[3978.3,3.845],[3978.2,3.2078],[3978.1,0.76793],[3977.6,1.80438825]],[[3978.5,0.92350416],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846],[3980.0,8.439871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696282504,[[3978.4,0.4406],[3978.3,3.845],[3978.2,3.66023],[3978.1,0.3155],[3977.6,1.80438825]],[[3978.5,0.92350416],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846],[3980.0,8.439871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696284104,[[3978.4,0.7561],[3978.3,4.29742],[3978.2,3.2078],[3977.7,1.1312],[3977.6,1.80438825]],[[3978.5,0.92350416],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846],[3980.0,8.439871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696284313,[[3978.4,1.20851],[3978.3,3.845],[3978.2,3.2078],[3978.0,0.0755],[3977.7,1.1312]],[[3978.5,0.34990416],[3979.0,0.1301],[3979.1,3.2078],[3979.9,3.846],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696284603,[[3978.4,1.20851],[3978.3,3.845],[3978.2,3.2078],[3978.0,1.20662],[3977.7,2.93558825]],[[3978.5,0.00310416],[3978.9,0.3468],[3979.0,0.1301],[3979.1,3.2078],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696284804,[[3978.4,1.20851],[3978.3,3.845],[3978.2,3.2078],[3978.0,1.20662],[3977.9,0.19823638]],[[3978.5,0.00310416],[3978.9,0.3468],[3979.0,0.1301],[3979.1,3.2078],[3980.0,7.54258681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696285200,[[3979.4,0.454],[3979.1,0.45233],[3978.5,1.1997],[3978.4,0.45241],[3978.3,3.845]],[[3979.5,3.6958],[3980.0,7.54258681],[3980.5,1.18964731],[3980.7,1.34592629],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696285403,[[3979.8,0.454],[3979.5,0.3155],[3979.4,0.45229],[3979.3,3.844],[3979.0,0.101]],[[3979.9,3.6406],[3980.0,7.54258681],[3980.5,0.29236312],[3980.6,0.89728419],[3980.7,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696285601,[[3979.8,0.454],[3979.7,3.844],[3979.5,0.3155],[3979.0,0.101],[3978.6,1.13094]],[[3979.9,3.6406],[3980.0,7.54258681],[3980.5,0.29236312],[3980.7,3.844],[3981.0,1.03808419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696285904,[[3979.8,0.7695],[3979.7,3.844],[3979.4,3.2078],[3979.0,1.23184],[3978.6,1.80438825]],[[3979.9,0.5613],[3980.0,7.54258681],[3980.3,3.2078],[3980.5,0.29236312],[3981.0,1.03808419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696286093,[[3979.8,0.7695],[3979.7,3.844],[3979.4,3.2078],[3979.0,1.23184],[3978.8,2.93529825]],[[3979.9,0.3468],[3980.0,7.54258681],[3980.3,3.2078],[3980.5,0.29236312],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696286291,[[3979.8,0.7695],[3979.7,3.844],[3979.4,3.2078],[3979.0,1.23184],[3978.8,1.13091]],[[3979.9,0.34929871],[3980.0,7.54258681],[3980.3,3.2078],[3980.5,0.29236312],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696287497,[[3979.8,3.9773],[3979.7,4.29626],[3979.5,0.0703],[3979.2,1.13077],[3979.0,1.23184]],[[3979.9,0.34929871],[3980.0,7.54258681],[3980.3,3.2078],[3980.5,0.29236312],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696287498,[[3979.8,3.9773],[3979.7,4.29626],[3979.5,0.0703],[3979.2,1.13077],[3979.0,1.23184]],[[3979.9,0.00249871],[3980.0,7.40138681],[3980.3,0.3468],[3980.5,0.29236312],[3980.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696287807,[[3979.8,3.9773],[3979.7,4.29626],[3979.5,0.0703],[3979.4,1.13072],[3979.2,1.13077]],[[3979.9,0.00249871],[3980.0,7.40138681],[3980.3,0.3468],[3980.5,0.29236312],[3980.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696288000,[[3980.4,0.7695],[3979.8,3.2078],[3979.7,4.97465],[3979.5,0.0703],[3979.4,1.13072]],[[3980.5,0.15156312],[3980.6,0.3468],[3981.1,3.2078],[3981.5,0.1408],[3981.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696288198,[[3980.4,4.6125],[3980.2,3.2078],[3980.0,0.0755],[3979.7,1.13065],[3979.5,0.0703]],[[3980.5,0.15156312],[3980.6,0.3468],[3981.1,3.2078],[3981.5,0.1408],[3981.6,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696288398,[[3980.4,4.6125],[3980.2,3.2078],[3980.1,0.45221],[3980.0,0.0755],[3979.5,0.0703]],[[3980.5,0.15156312],[3980.6,0.3468],[3981.1,3.2078],[3981.5,0.1408],[3981.6,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696288704,[[3980.4,4.6125],[3980.2,3.66],[3980.0,0.0755],[3979.5,0.0703],[1540.2,3.54509143]],[[3980.5,0.49836312],[3981.1,3.2078],[3981.5,0.1408],[3981.6,3.843],[3982.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696289008,[[3980.4,4.61487923],[3980.3,0.45219],[3980.2,3.2078],[3980.0,0.0755],[3979.7,1.13066]],[[3980.5,0.50086122],[3981.1,3.2078],[3981.5,0.1408],[3981.6,3.843],[3982.3,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696289217,[[3980.4,4.61487923],[3980.3,0.45219],[3980.2,3.2078],[3980.0,0.0755],[3979.7,1.13066]],[[3980.5,0.15406122],[3980.8,0.3468],[3981.1,3.2078],[3981.5,0.1408],[3981.6,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696289603,[[3980.4,4.61487923],[3980.3,0.45219],[3980.2,3.2078],[3980.0,0.0755],[3979.7,1.13066]],[[3980.5,0.15406122],[3980.8,0.3468],[3981.1,3.2078],[3981.5,0.1408],[3982.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696289802,[[3980.4,4.61487923],[3980.1,0.45221],[3980.0,0.0755],[3979.8,3.2078],[3979.2,1.13079]],[[3980.5,0.50086122],[3981.1,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.8,1.81656839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696290105,[[3980.4,4.61487923],[3980.1,0.45221],[3980.0,0.0755],[3979.8,3.2078],[3979.2,1.13079]],[[3980.5,0.50086122],[3981.1,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696290306,[[3980.4,4.61487923],[3980.1,0.45221],[3980.0,0.0755],[3979.8,3.2078],[3979.2,1.13079]],[[3980.5,0.71536122],[3981.1,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696290497,[[3980.4,4.61487923],[3980.0,0.0755],[3979.8,3.2078],[3979.2,1.13079],[3977.4,15.82413062]],[[3980.5,0.71536122],[3981.1,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696290696,[[3980.4,4.61487923],[3980.3,0.45218],[3980.0,0.0755],[3979.8,3.2078],[3979.7,1.13064]],[[3980.5,0.71536122],[3981.1,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696291209,[[3980.4,4.61487923],[3980.3,0.45218],[3980.0,0.0755],[3979.8,3.2078],[3979.7,1.13064]],[[3980.5,0.71536122],[3981.1,3.2078],[3981.5,0.1408],[3981.8,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696291210,[[3980.4,4.61487923],[3980.3,0.45218],[3980.0,0.0755],[3979.8,3.2078],[3979.7,1.13064]],[[3980.5,0.71536122],[3981.1,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696293508,[[3980.4,4.61487923],[3980.1,0.4522],[3980.0,0.0755],[3979.8,3.2078],[3979.7,1.13064]],[[3980.5,0.71536122],[3981.1,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696294305,[[3980.4,0.00237923],[3979.8,3.2078],[3979.4,0.3155],[3978.8,1.13089],[3978.7,1.80438825]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696294494,[[3980.4,0.00237923],[3980.3,3.839],[3979.8,0.3155],[3979.4,3.2078],[3979.0,1.23184]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696294695,[[3980.4,0.22397923],[3980.3,3.839],[3979.8,0.3155],[3979.7,0.45226],[3979.5,0.0703]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696294906,[[3980.4,0.00237923],[3980.3,3.839],[3979.8,0.3155],[3979.5,0.0703],[1576.1,3.52047274]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696295095,[[3980.4,0.00237923],[3980.3,3.839],[3979.8,0.3155],[3979.6,0.45227],[3979.5,0.0703]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696295300,[[3980.4,0.00237923],[3980.3,3.839],[3979.8,0.76775],[3979.5,0.0703],[3977.1,4.51097062]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696295499,[[3980.4,0.00237923],[3980.3,3.839],[3980.0,0.45223],[3979.8,0.3155],[3979.5,0.0703]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696295700,[[3980.4,0.45637923],[3980.3,3.839],[3980.0,0.3155],[3979.7,0.45225],[3979.5,0.0703]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696295907,[[3980.4,0.22397923],[3980.3,3.839],[3980.0,0.3155],[3979.7,0.45225],[3979.5,0.0703]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696296107,[[3980.4,0.00237923],[3980.3,3.839],[3979.7,0.3155],[3979.5,0.0703],[3978.3,6.492]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3982.0,1.24540202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696296308,[[3980.4,0.00237923],[3980.3,3.839],[3979.7,0.3155],[3979.5,0.0703],[3978.3,6.492]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3981.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696296606,[[3980.4,0.00237923],[3980.3,3.839],[3979.7,0.3155],[3979.5,0.45228],[3979.0,0.101]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3981.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696296805,[[3980.4,0.00237923],[3980.3,3.839],[3979.7,0.3155],[3979.6,0.45227],[3979.0,1.23184]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,3.843],[3981.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696297208,[[3980.4,0.00237923],[3980.3,3.839],[3979.7,0.3155],[3979.6,0.45227],[3979.0,1.23184]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,4.74028419],[3982.0,1.69404412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696297517,[[3980.4,0.00237923],[3980.3,3.839],[3979.3,0.7678],[3979.0,0.101],[3978.5,1.1997]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.8,4.74028419],[3982.0,1.69404412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696297518,[[3980.4,0.00237923],[3980.3,3.839],[3979.3,0.7678],[3979.0,0.101],[3978.5,1.1997]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.7,0.89728419],[3981.8,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696297696,[[3980.4,0.00237923],[3980.3,3.839],[3979.3,0.3155],[3979.0,0.101],[3978.5,1.1997]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.7,0.89728419],[3981.8,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696298002,[[3980.4,0.00237923],[3980.3,3.839],[3979.6,0.45227],[3979.3,0.3155],[3979.0,1.23184]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.7,0.89728419],[3981.8,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696298204,[[3980.4,0.00237923],[3980.3,3.839],[3979.6,0.45227],[3979.5,0.3155],[3979.0,1.23184]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.5,0.1408],[3981.7,0.89728419],[3981.8,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696299409,[[3980.4,0.00237923],[3980.3,3.839],[3979.6,0.45227],[3979.5,0.3155],[3979.0,1.23184]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.1,3.839],[3981.5,0.1408],[3981.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696300311,[[3980.4,0.00237923],[3980.3,3.839],[3979.5,0.3155],[3979.4,0.45229],[3979.0,3.3088]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.1,3.839],[3981.5,0.1408],[3981.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696300610,[[3980.4,0.00237923],[3980.3,3.839],[3979.5,0.3155],[3979.4,0.45229],[3979.0,3.3088]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.1,3.839],[3981.5,0.1408],[3981.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696301010,[[3980.4,0.00237923],[3979.5,0.3155],[3979.0,3.3088],[3978.3,1.13105],[3978.2,2.27478833]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.1,3.839],[3981.5,0.1408],[3981.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696301200,[[3980.4,0.00237923],[3979.7,1.857],[3979.1,0.3155],[3979.0,3.2078],[3978.5,3.00407825]],[[3980.5,1.07446122],[3980.7,3.2078],[3981.1,3.839],[3981.4,0.89728419],[3981.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696301399,[[3979.1,0.2216],[3979.0,3.2078],[3978.5,3.00407825],[3978.0,2.33098531],[3977.6,3.15767943]],[[3979.2,0.4328],[3979.4,0.3468],[3979.5,0.1408],[3979.7,0.3468],[3980.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696301603,[[3979.1,4.6099],[3979.0,3.2078],[3978.5,3.00407825],[3978.0,2.33098531],[3977.8,15.078]],[[3979.2,0.7796],[3979.5,0.1408],[3979.9,3.2078],[3980.0,0.1408],[3980.6,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696301906,[[3979.1,0.454],[3979.0,3.2078],[3978.7,0.77027],[3978.5,0.0687],[3978.2,1.82369127]],[[3979.2,0.7796],[3979.5,0.1408],[3979.9,3.2078],[3980.0,0.1408],[3980.5,4.13286122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696302210,[[3979.1,4.292],[3979.0,3.2078],[3978.7,0.77027],[3978.5,0.0687],[3978.2,0.01930302]],[[3979.2,0.7796],[3979.5,0.1408],[3979.9,3.2078],[3980.0,0.1408],[3980.5,4.13286122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696302408,[[3979.1,4.29385937],[3979.0,3.2078],[3978.7,0.77027],[3978.5,0.0687],[3978.2,0.01930302]],[[3979.2,0.7796],[3979.5,0.1408],[3979.9,3.2078],[3980.0,0.1408],[3980.5,4.13286122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696302813,[[3979.1,4.29385937],[3979.0,3.2078],[3978.8,0.45236],[3978.7,0.3179],[3978.5,0.0687]],[[3979.2,0.7796],[3979.5,0.1408],[3979.9,3.2078],[3980.0,0.1408],[3980.5,4.13286122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696303407,[[3980.1,0.7719],[3980.0,0.45222],[3979.5,1.20101],[3979.2,1.13079],[3979.1,11.83985937]],[[3980.2,0.3468],[3980.4,3.2078],[3980.5,0.29486122],[3981.3,0.89728419],[3981.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696303611,[[3980.3,0.7719],[3980.1,3.838],[3980.0,0.45222],[3979.8,3.2078],[3979.5,1.20101]],[[3980.4,3.5546],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,3.838],[3981.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696303907,[[3980.3,0.7719],[3980.1,4.29021],[3979.8,3.2078],[3979.5,1.20101],[3979.2,1.13079]],[[3980.4,3.5546],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,3.838],[3981.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696304107,[[3980.3,0.7719],[3980.2,0.4522],[3980.1,3.838],[3979.8,3.2078],[3979.5,1.20101]],[[3980.4,3.5546],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,3.838],[3981.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696304309,[[3980.3,0.7719],[3980.2,0.4522],[3980.1,3.838],[3979.8,3.2078],[3979.5,1.20101]],[[3980.4,3.5546],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,4.73528419],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696304510,[[3980.3,0.7719],[3980.2,0.4522],[3980.1,3.838],[3979.8,3.2078],[3979.5,1.20101]],[[3980.4,3.5546],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,4.73528419],[3982.9,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696304906,[[3980.3,0.7719],[3980.2,0.4522],[3980.1,3.838],[3979.8,3.2078],[3979.5,1.20101]],[[3980.4,3.5546],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,4.73528419],[3983.0,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696305106,[[3980.3,0.7719],[3980.1,4.29022],[3979.8,3.2078],[3979.5,1.20101],[3979.0,1.90778825]],[[3980.4,3.7691],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,4.73528419],[3983.0,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696305311,[[3980.3,0.7719],[3980.1,4.29022],[3979.8,3.2078],[3979.5,1.20101],[3979.0,1.90778825]],[[3980.4,3.7691],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,4.73528419],[3982.0,1.69404412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696305811,[[3980.3,0.7719],[3980.2,0.4522],[3980.1,3.838],[3979.8,3.2078],[3979.5,1.20101]],[[3980.4,3.7691],[3980.5,0.29486122],[3981.5,0.1408],[3981.8,4.73528419],[3982.0,1.69404412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696306010,[[3980.3,0.7719],[3980.2,0.4522],[3980.1,3.838],[3979.8,3.2078],[3979.5,1.20101]],[[3980.4,0.5613],[3980.5,0.29486122],[3980.9,3.2078],[3981.5,0.1408],[3981.8,4.73528419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696306410,[[3980.4,0.7719],[3980.3,0.45219],[3980.1,3.838],[3980.0,0.0755],[3979.8,3.2078]],[[3980.5,0.50086122],[3980.9,3.2078],[3981.5,0.1408],[3981.8,4.73528419],[3982.0,0.34811783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696306607,[[3980.9,0.7719],[3980.2,3.2078],[3980.1,3.838],[3980.0,1.20607],[3979.5,0.0703]],[[3981.0,0.3468],[3981.3,3.2078],[3981.5,0.1408],[3982.0,0.1408],[3982.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696306809,[[3980.9,0.7719],[3980.2,3.2078],[3980.0,1.20607],[3979.5,0.0703]],[[3981.3,3.2078],[3981.5,0.1408],[3982.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696306810,[[3981.2,0.454],[3981.0,0.3179],[3980.9,3.839],[3980.7,0.45214],[3980.6,3.2078]],[[3981.3,3.4223],[3981.5,0.1408],[3982.0,0.1408],[3982.3,0.89728419],[3982.6,5.18492629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696307108,[[3981.2,0.454],[3981.0,0.3179],[3980.9,3.839],[3980.6,3.2078],[3979.7,2.93502825]],[[3981.3,3.6406],[3981.5,0.1408],[3982.0,0.1408],[3982.3,1.10124194],[3982.5,1.48672629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696307302,[[3981.2,0.454],[3981.0,0.3179],[3980.9,3.839],[3980.8,0.45213],[3980.6,3.2078]],[[3981.3,3.9874],[3981.5,0.1408],[3982.0,0.1408],[3982.3,1.10124194],[3982.5,1.48672629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696307700,[[3981.2,0.454],[3980.9,3.839],[3980.6,3.65995],[1396.5,3.6435662],[1360.6,3.66818489]],[[3981.3,3.99012402],[3981.5,0.1408],[3982.0,0.1408],[3982.3,1.10124194],[3982.5,1.48672629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696307903,[[3980.9,3.839],[3980.6,0.3179],[3980.5,0.52086],[3980.2,3.2078],[3980.0,0.0755]],[[3981.3,3.99012402],[3981.5,0.1408],[3982.0,0.1408],[3982.3,0.89728419],[3982.5,1.48672629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696308211,[[3980.6,0.2216],[3980.2,3.5257],[3980.0,0.0755],[3979.6,1.80438825],[3979.0,0.1034]],[[3980.7,0.7796],[3981.0,0.1408],[3981.3,3.21052402],[3981.5,0.1408],[3982.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696308405,[[3980.2,0.454],[3980.0,0.45222],[3979.9,0.3179],[3979.8,3.2078],[3979.3,1.80438825]],[[3980.3,0.7796],[3981.0,0.1408],[3981.3,3.21052402],[3981.5,0.1408],[3982.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696308406,[[3980.2,0.454],[3980.0,0.45222],[3979.9,0.3179],[3979.8,3.2078],[3979.3,1.80438825]],[[3980.3,0.7796],[3980.5,0.1408],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696308606,[[3980.2,4.6099],[3980.0,0.45222],[3979.8,3.2078],[3979.3,1.80438825],[3978.9,16.20786]],[[3980.3,0.7796],[3980.5,0.1408],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696308904,[[3980.2,4.6099],[3980.0,0.45222],[3979.8,3.2078],[3979.3,1.80438825],[3978.9,18.46334531]],[[3980.3,0.5613],[3980.5,0.1408],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696309105,[[3980.2,4.6099],[3980.1,0.45221],[3979.8,3.2078],[3979.4,2.93510825],[3978.9,18.46334531]],[[3980.3,0.5613],[3980.5,0.1408],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696309514,[[3980.2,4.6099],[3979.9,0.45223],[3979.8,3.2078],[3979.4,2.93510825],[3978.9,18.46334531]],[[3980.3,0.5613],[3980.5,0.1408],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696310101,[[3980.2,4.2855],[3980.0,0.45222],[3979.8,3.5255],[3979.4,1.13072],[3979.3,1.80438825]],[[3980.3,0.7776],[3980.5,0.1408],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696310399,[[3980.2,4.2855],[3980.0,0.45222],[3979.4,1.13072]],[[3980.3,0.7776],[3980.5,0.1408],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696310400,[[3980.4,0.7652],[3980.2,7.498],[3980.0,0.0753],[3979.7,1.13066],[3979.4,2.93510825]],[[3980.5,0.329],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402],[3982.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696310605,[[3980.4,0.7652],[3980.2,7.498],[3980.0,0.0753],[3979.7,1.13066],[3979.4,2.93510825]],[[3980.5,0.329],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402],[3981.9,3.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696311113,[[3980.4,0.4475],[3980.2,7.0458],[3980.1,0.3177],[3979.4,1.80438825],[3979.2,1.13079]],[[3980.5,0.8986],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402],[3981.9,3.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696311415,[[3980.4,0.4475],[3980.2,3.838],[3980.1,0.3177],[3979.8,3.2078],[3979.2,2.93517825]],[[3980.5,0.8986],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402],[3981.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696311615,[[3980.4,0.4475],[3980.2,3.838],[3980.1,0.3177],[3980.0,0.45223],[3979.8,3.2078]],[[3980.5,0.8986],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402],[3981.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696311817,[[3980.9,0.4475],[3980.5,0.3177],[3980.2,7.0458],[3980.0,0.0753],[3979.6,1.13067]],[[3981.0,0.3658],[3981.3,3.21052402],[3981.8,0.89728419],[3981.9,3.838],[3982.0,1.48672629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696312016,[[3980.9,0.4475],[3980.7,3.838],[3980.5,0.3177],[3980.2,7.0458],[3980.0,0.0753]],[[3981.0,0.3658],[3981.3,3.21052402],[3981.8,0.89728419],[3981.9,3.838],[3982.0,1.48672629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696312017,[[3980.9,0.4475],[3980.7,3.838],[3980.5,0.3177],[3980.2,3.2078],[3980.0,0.0753]],[[3981.0,0.5803],[3981.3,3.21052402],[3981.8,0.89728419],[3981.9,3.838],[3982.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696312230,[[3980.9,0.4475],[3980.7,4.29014],[3980.5,0.3177],[3980.2,3.2078],[3980.1,1.13055]],[[3981.0,0.5803],[3981.3,3.21052402],[3981.8,0.89728419],[3982.0,1.48672629],[3982.4,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696312408,[[3980.9,0.4475],[3980.7,3.838],[3980.5,0.76986],[3980.2,3.2078],[3979.6,2.93506825]],[[3981.0,0.9093],[3981.3,3.21052402],[3982.0,1.03808419],[3982.1,3.84],[3982.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696312919,[[3980.9,0.4475],[3980.7,3.838],[3980.5,0.3177],[3980.2,3.2078],[3980.1,1.13053]],[[3981.0,0.9093],[3981.3,3.21052402],[3982.0,1.03808419],[3982.1,3.84],[3982.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696313116,[[3980.9,0.7652],[3980.7,3.838],[3980.2,3.2078],[3980.1,1.13053],[3978.0,4.51097062]],[[3981.0,0.9093],[3981.3,3.21052402],[3982.0,1.03808419],[3982.1,3.84],[3982.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696313316,[[3980.9,0.7652],[3980.7,3.838],[3980.2,3.2078],[3980.1,1.13053],[3979.7,1.80438825]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.9,0.89728419],[3982.0,0.1408],[3982.1,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696313618,[[3980.9,0.7652],[3980.7,3.838],[3980.5,0.45216],[3980.2,3.2078],[3980.1,1.13053]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.9,0.89728419],[3982.0,0.1408],[3982.1,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696313811,[[3980.9,0.7652],[3980.7,3.838],[3980.5,0.45216],[3980.2,3.2078],[3979.6,1.13068]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.9,0.89728419],[3982.0,0.1408],[3982.1,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696314113,[[3980.9,0.4475],[3980.7,3.838],[3980.6,0.3177],[3980.5,0.45216],[3980.2,3.2078]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.9,0.89728419],[3982.0,0.1408],[3982.1,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696314319,[[3980.9,0.4475],[3980.7,3.838],[3980.6,0.3177],[3980.5,0.45216],[3980.2,3.2078]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.8,0.89728419],[3982.0,0.1408],[3982.1,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696315017,[[3980.9,0.4475],[3980.7,3.838],[3980.6,0.76986],[3980.2,3.2078]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.8,0.89728419],[3982.0,0.1408],[3982.1,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696315018,[[3980.9,0.4475],[3980.7,3.838],[3980.6,0.76986],[3980.2,3.2078],[3980.0,1.20585]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.8,0.89728419],[3982.0,0.1408],[3982.1,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696315214,[[3980.9,0.4475],[3980.7,3.838],[3980.6,0.76986],[3980.2,3.2078],[3980.0,1.20585]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.8,0.89728419],[3982.0,1.48672629],[3982.1,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696315416,[[3980.9,0.4475],[3980.7,3.838],[3980.6,0.3177],[3980.5,0.45217],[3980.2,3.2078]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.8,0.89728419],[3982.0,1.48672629],[3982.1,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696316219,[[3980.9,0.4475],[3980.7,3.838],[3980.6,0.3177],[3980.5,0.45217],[3980.2,3.2078]],[[3981.0,0.9093],[3981.3,3.21052402],[3981.7,0.89728419],[3982.0,1.48672629],[3982.1,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696316715,[[3980.6,0.2331],[3980.2,3.5255],[3979.8,1.80438825],[3979.3,1.13077],[3978.9,3.15767943]],[[3980.7,0.7685],[3981.0,0.1408],[3981.3,3.21052402],[3981.7,0.89728419],[3982.0,1.48672629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696316915,[[3980.6,4.6032],[3980.2,3.2078],[3979.8,2.93500825],[3979.2,15.075],[3978.9,3.15767943]],[[3980.7,0.7685],[3981.0,0.1408],[3981.3,3.21052402],[3981.7,0.89728419],[3982.0,1.48672629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696317113,[[3980.2,0.4475],[3979.8,3.5255],[3979.6,1.80438825],[3979.4,1.13073],[3979.2,3.38626531]],[[3980.3,0.7685],[3980.5,0.1301],[3980.9,3.2078],[3981.0,0.1408],[3981.3,0.00272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696317322,[[3979.8,0.4475],[3979.5,0.3177],[3979.4,3.2078],[3979.3,0.4523],[3979.2,1.80438825]],[[3979.9,0.7685],[3980.0,0.1301],[3980.5,3.3379],[3981.0,0.1408],[3981.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696317523,[[3979.8,4.0711],[3979.4,3.66009],[3979.2,0.3177],[3979.0,1.90778825],[3978.6,17.33048531]],[[3979.9,0.7685],[3980.0,0.1301],[3980.5,3.3379],[3980.9,0.89728419],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696317720,[[3979.8,4.0711],[3979.4,3.2078],[3979.2,0.77001],[3979.0,1.90778825],[3978.6,17.33048531]],[[3979.9,0.7685],[3980.0,0.1301],[3980.5,3.3379],[3980.9,0.89728419],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696318019,[[3979.8,0.2331],[3979.4,3.2078],[3979.3,0.4523],[3979.2,0.3177],[3979.0,1.90778825]],[[3979.9,0.7685],[3980.0,0.1301],[3980.5,3.3379],[3980.9,0.89728419],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696318220,[[3979.8,4.0721],[3979.4,3.2078],[3979.3,0.4523],[3979.2,0.3177],[3979.0,1.90778825]],[[3979.9,0.7685],[3980.0,0.1301],[3980.5,3.3379],[3980.9,0.89728419],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696318822,[[3979.8,4.0721],[3979.4,3.66009],[3979.2,0.3177],[3979.0,1.90778825],[1350.1,40.0175]],[[3979.9,0.7685],[3980.0,0.1301],[3980.5,3.3379],[3980.9,0.89728419],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696319022,[[3979.8,3.839],[3979.4,3.2078],[3979.2,0.3177],[3979.0,1.90778825],[3978.3,1.13105]],[[3979.9,0.7685],[3980.0,0.1301],[3980.5,3.3379],[3980.9,4.73628419],[3981.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696319221,[[3979.0,3.2078],[3978.9,2.57442825],[3978.5,0.0687],[3978.4,2.25548531],[3978.3,1.13103]],[[3979.2,0.225],[3979.5,0.6736],[3980.0,0.1301],[3980.1,3.2078],[3980.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696319419,[[3979.1,4.07395937],[3979.0,3.2078],[3978.6,0.3177],[3978.5,1.87308825],[3978.3,1.13103]],[[3979.2,0.7685],[3979.5,0.1301],[3980.0,0.1301],[3980.1,3.2078],[3980.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696319619,[[3979.1,4.07395937],[3979.0,3.2078],[3978.7,0.45237],[3978.6,0.3177],[3978.5,0.0687]],[[3979.2,0.7685],[3979.5,0.1301],[3980.0,0.1301],[3980.1,3.2078],[3980.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696319916,[[3979.1,4.28835937],[3979.0,3.2078],[3978.7,0.45237],[3978.6,0.3177],[3978.5,0.0687]],[[3979.2,0.7685],[3979.5,0.1301],[3980.0,0.1301],[3980.1,3.2078],[3980.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696320115,[[3979.1,4.28835937],[3979.0,3.2078],[3978.8,0.3177],[3978.7,0.45237],[3978.5,0.0687]],[[3979.2,0.7685],[3979.5,0.1301],[3980.0,0.1301],[3980.1,3.2078],[3980.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696320318,[[3979.1,4.28835937],[3979.0,3.2078],[3978.8,0.77006],[3978.5,0.0687],[3976.9,17.80657]],[[3979.2,0.7685],[3979.5,0.1301],[3980.0,0.1301],[3980.1,3.2078],[3980.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696320519,[[3979.4,0.4475],[3979.2,0.77002],[3979.1,3.84085937],[3979.0,3.2078],[3978.6,1.13097]],[[3979.5,0.3551],[3980.0,0.1301],[3980.1,3.2078],[3980.5,1.02738419],[3980.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696320821,[[3979.4,0.7652],[3979.2,0.45232],[3979.1,3.84085937],[3979.0,3.3112],[3978.6,2.93535825]],[[3980.0,0.1301],[3980.1,3.2078],[3980.5,1.02738419],[3980.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696320822,[[3979.4,0.7652],[3979.2,0.45232],[3979.1,3.84085937],[3979.0,3.3112],[3978.6,2.93535825]],[[3980.0,0.1301],[3980.1,3.2078],[3980.5,0.1301],[3980.6,4.69228419],[3980.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696321023,[[3979.1,0.44935937],[3979.0,3.2078],[3978.7,0.77007],[3978.4,1.80438825],[3978.2,0.01930302]],[[3979.2,0.7685],[3979.5,0.1301],[3979.7,3.2078],[3979.9,0.59394749],[3980.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696321222,[[3979.1,4.29035937],[3979.0,3.2078],[3978.7,0.77007],[3978.3,1.80438825],[3978.2,0.01930302]],[[3979.2,0.7685],[3979.5,0.1301],[3979.7,3.2078],[3980.0,0.1301],[3980.6,5.14092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696321421,[[3979.1,4.29035937],[3979.0,3.2078],[3978.8,0.45236],[3978.7,0.3177],[3978.3,1.80438825]],[[3979.2,0.7685],[3979.5,0.1301],[3979.7,3.2078],[3980.0,0.1301],[3980.6,5.14092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696322021,[[3979.1,4.29035937],[3979.0,3.2078],[3978.7,0.3177],[3978.3,1.80438825],[3977.0,11.41756]],[[3979.2,0.7685],[3979.5,0.1301],[3979.7,3.2078],[3980.0,0.1301],[3980.6,5.14092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696322227,[[3979.1,4.29035937],[3979.0,3.2078],[3978.7,0.3177],[3978.3,1.80438825],[3977.0,11.41756]],[[3979.2,0.7685],[3979.5,0.1301],[3979.7,3.2078],[3980.0,0.1301],[3980.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696322426,[[3979.1,4.29035937],[3979.0,3.2078],[3978.7,0.3177],[3978.3,1.80438825],[3977.8,3.38668531]],[[3979.2,0.7685],[3979.5,0.1301],[3979.7,3.2078],[3980.0,0.1301],[3980.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696322623,[[3979.1,3.84285937],[3978.6,3.2078],[3978.3,1.80438825],[3978.2,0.33700302],[3978.0,0.0753]],[[3979.2,0.7685],[3979.3,3.2078],[3979.5,0.1301],[3980.0,0.1301],[3980.6,5.14092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696322928,[[3978.2,0.25240302],[3977.9,0.3177],[3977.8,3.2078],[3977.5,16.95068825],[3977.1,2.25548531]],[[3978.3,0.7685],[3978.5,0.1301],[3979.0,0.1301],[3979.2,0.59365094],[3979.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696323127,[[3978.2,4.09340302],[3978.0,0.45245],[3977.9,0.3177],[3977.8,3.2078],[3977.5,16.95068825]],[[3978.3,0.7685],[3978.5,0.1301],[3979.0,0.1301],[3979.1,3.2078],[3980.0,7.31636598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696323429,[[3978.2,4.30780302],[3978.0,0.45245],[3977.9,0.3177],[3977.8,3.2078],[3977.5,16.95068825]],[[3978.3,0.7685],[3978.5,0.1301],[3979.0,0.1301],[3979.1,3.2078],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696324127,[[3978.2,4.30983416],[3978.0,0.45245],[3977.9,0.3177],[3977.8,3.2078],[3977.5,15.1463]],[[3978.3,0.77043561],[3978.5,0.1301],[3979.0,0.1301],[3979.1,3.2078],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696324314,[[3978.2,4.30983416],[3978.0,0.45245],[3977.9,0.3177],[3977.8,3.2078],[3977.5,15.1463]],[[3978.3,0.77043561],[3978.5,0.1301],[3979.0,0.1301],[3979.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696324315,[[3978.2,4.30983416],[3978.0,0.45245],[3977.9,0.3177],[3977.8,3.2078],[3977.5,15.1463]],[[3978.3,0.77043561],[3978.5,0.1301],[3979.0,0.1301],[3979.1,3.2078],[3979.9,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696324720,[[3978.2,4.30983416],[3977.9,0.3177],[3977.8,3.66027],[3977.5,15.1463],[3976.5,3.22637943]],[[3978.3,0.77043561],[3978.5,0.1301],[3979.0,0.1301],[3979.1,3.2078],[3979.9,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696324920,[[3978.2,4.30983416],[3977.9,0.3177],[3977.8,3.2078],[3977.5,15.1463],[3977.3,1.80438825]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696325222,[[3978.2,4.30983416],[3977.9,0.3177],[3977.8,3.2078],[3977.5,15.1463],[3977.3,1.80438825]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.9,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696325621,[[3978.2,4.30983416],[3977.9,0.3177],[3977.8,3.66028],[3977.5,15.1463],[3977.3,1.80438825]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696326527,[[3978.2,0.25443416],[3977.9,0.3177],[3977.8,3.66028],[3977.5,0.0703],[3977.3,1.80438825]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696326730,[[3978.2,3.86233416],[3977.8,3.2078],[3977.5,0.3177],[3977.2,1.80438825],[3977.0,0.1034]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696326924,[[3978.2,3.86233416],[3977.8,3.2078],[3977.6,0.4525],[3977.5,0.3177],[3977.2,1.80438825]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696327226,[[3978.2,3.86233416],[3977.8,3.2078],[3977.7,0.45249],[3977.5,0.3177],[3977.1,1.80438825]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696327430,[[3978.2,3.86233416],[3977.8,3.66028],[3977.5,0.3177],[3977.1,2.93576825],[3976.7,2.25548531]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696327729,[[3978.2,4.09543416],[3977.8,3.66028],[3977.7,0.3177],[3977.1,2.93576825],[3976.8,0.20030684]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696328527,[[3978.2,4.09543416],[3977.8,3.2078],[3977.7,0.3177],[3977.1,1.80438825],[3976.8,0.20030684]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696329224,[[3978.2,4.09543416],[3977.8,3.2078],[3977.7,0.77019],[3977.0,1.90778825],[3976.8,0.20030684]],[[3978.3,0.77043561],[3978.5,0.1301],[3978.7,3.2078],[3979.0,0.1301],[3979.7,0.20218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696329525,[[3978.2,0.02133416],[3977.3,3.839],[3977.1,0.45256],[3977.0,3.2078],[3976.9,0.3177]],[[3978.3,3.97823561],[3978.5,0.1301],[3979.0,3.9701],[3979.3,0.89728419],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696329923,[[3978.2,0.02133416],[3977.3,3.839],[3977.1,0.77025],[3977.0,3.2078],[3976.3,2.00887793]],[[3978.3,3.97823561],[3978.5,0.1301],[3979.0,3.9701],[3979.3,0.89728419],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696330118,[[3978.2,0.02133416],[3977.4,0.3177],[3977.3,4.29153],[3977.0,3.3112],[3976.6,1.13152]],[[3978.3,3.97823561],[3978.5,0.1301],[3979.0,3.9701],[3979.3,0.89728419],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696330318,[[3978.2,0.02133416],[3977.4,0.3177],[3977.3,3.839],[3977.2,0.45254],[3977.0,3.3112]],[[3978.3,3.97823561],[3978.5,0.1301],[3979.0,3.9701],[3979.4,0.89728419],[3979.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696331226,[[3978.2,0.02133416],[3977.4,0.3177],[3977.3,3.839],[3977.2,0.45254],[3977.0,3.3112]],[[3978.3,3.97823561],[3978.5,0.1301],[3979.0,3.9701],[3979.4,0.89728419],[3979.7,1.54811201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696331426,[[3978.2,0.02133416],[3977.4,0.3177],[3977.3,3.839],[3977.2,0.45254],[3977.0,3.3112]],[[3978.3,3.97823561],[3978.5,0.1301],[3979.0,3.9701],[3979.5,1.02738419],[3979.7,1.54811201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696331725,[[3977.0,0.4475],[3976.7,0.3177],[3976.5,0.52132],[3975.9,2.93611825],[3975.3,3.15767943]],[[3977.1,0.554],[3977.5,0.1301],[3978.0,0.1301],[3978.3,3.20973561],[3978.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696331931,[[3977.0,4.2865],[3976.7,0.3177],[3976.6,3.2078],[3976.4,0.45263],[3975.9,1.13173]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696332831,[[3977.0,4.28902529],[3976.7,0.3177],[3976.6,3.2078],[3976.5,0.45262],[3975.9,1.13173]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696333031,[[3977.0,4.28902529],[3976.7,0.77029],[3976.6,3.2078],[3976.1,1.13166],[3975.9,1.13173]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696333333,[[3977.0,4.62782529],[3976.7,0.45259],[3976.6,3.2078],[3976.5,0.1247],[3976.1,1.13166]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696334130,[[3977.0,4.28902529],[3976.6,3.2078],[3976.5,0.57732],[3975.6,1.33702012],[1288.7,3.71742227]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696334331,[[3977.0,4.28902529],[3976.7,0.3388],[3976.6,3.2078],[3976.5,0.1247],[3976.4,0.45264]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696334634,[[3977.0,4.28902529],[3976.7,0.3388],[3976.6,3.2078],[3976.5,0.1247],[3973.9,1.98334717]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696335534,[[3977.0,0.00252529],[3976.0,0.3388],[3975.8,3.2078],[3975.3,1.13189],[3975.1,1.80438825]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696335829,[[3977.0,0.00252529],[3976.0,4.1788],[3975.8,3.2078],[3975.3,1.13191],[3974.8,1.80438825]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696336026,[[3977.0,0.00252529],[3976.1,0.45266],[3976.0,4.1788],[3975.8,3.2078],[3975.6,1.13182]],[[3977.1,0.7685],[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696336219,[[3977.0,0.00252529],[3976.0,4.1788],[3975.6,1.13182]],[[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696336220,[[3977.2,0.4475],[3977.0,0.34132529],[3976.5,3.9043],[3976.4,1.13158],[3976.2,4.33943]],[[3977.3,3.2078],[3977.5,0.1301],[3978.0,0.1301],[3978.3,3.84393561],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696336422,[[3977.5,0.7863],[3977.2,0.45254],[3977.1,3.842],[3977.0,0.07122529],[3976.9,0.0752]],[[3977.6,0.329],[3977.9,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696336619,[[3977.5,0.7863],[3977.1,3.842],[3977.0,0.07122529]],[[3977.6,0.329],[3977.9,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696336620,[[3977.5,0.2331],[3977.1,4.1808],[3977.0,0.52379529],[3976.2,1.13166],[3975.2,2.25548531]],[[3977.6,0.7685],[3977.9,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696336825,[[3977.5,0.2331],[3977.1,4.1808],[3977.0,0.45509529],[3976.2,1.13166],[3975.1,4.51939531]],[[3977.6,0.7685],[3977.9,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696337728,[[3977.5,0.2331],[3977.1,0.3388],[3977.0,0.00252529],[3976.8,3.66039],[3976.2,1.13164]],[[3977.6,0.7685],[3977.9,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696337922,[[3977.5,0.2331],[3977.4,3.844],[3977.1,0.3388],[3977.0,0.00252529],[3976.9,0.45258]],[[3977.6,0.7685],[3977.9,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696338126,[[3977.5,0.2331],[3977.4,3.844],[3977.1,0.3388],[3977.0,0.45509529],[3975.2,4.77048531]],[[3977.6,0.7685],[3977.9,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696338528,[[3977.5,0.2331],[3977.4,3.844],[3977.1,0.79135],[3977.0,0.00252529],[3976.4,1.13158]],[[3977.6,0.7685],[3977.9,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696339031,[[3977.0,0.23562529],[3976.5,0.3388],[3976.4,3.2078],[3975.6,1.80438825],[3975.2,2.25548531]],[[3977.1,0.4395],[3977.5,0.1301],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696339327,[[3977.0,0.78882529],[3976.8,3.844],[3976.5,0.0753],[3976.4,3.2078],[3976.2,1.13164]],[[3977.1,0.329],[3977.5,0.1301],[3977.7,3.2078],[3978.0,0.1301],[3978.3,3.63593561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696339528,[[3977.4,0.2331],[3977.1,0.3388],[3977.0,0.00252529],[3976.9,0.45258],[3976.8,3.844]],[[3977.5,0.5696],[3977.7,3.2078],[3978.0,0.1301],[3978.3,3.63593561],[3982.0,5.84869238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696339734,[[3977.4,0.2331],[3977.1,0.3388],[3977.0,0.00252529],[3976.9,0.45258],[3976.8,3.844]],[[3977.5,0.5696],[3977.7,3.2078],[3978.0,0.1301],[3978.3,3.63593561],[3980.7,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696340121,[[3977.4,0.2331],[3977.1,0.3388],[3977.0,0.45508529],[3976.8,3.844],[3976.4,4.33938]],[[3977.5,0.9052],[3977.7,3.2078],[3978.0,0.1301],[3978.3,3.63593561],[3980.7,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696340326,[[3977.4,0.2331],[3977.1,0.79136],[3977.0,0.00252529],[3976.8,3.844],[3976.4,4.33938]],[[3977.5,0.9052],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.5,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696340527,[[3977.4,0.2331],[3977.1,0.79136],[3977.0,0.00252529],[3976.8,7.0518],[3976.4,1.13158]],[[3977.5,0.9052],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.6,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696341232,[[3977.1,0.2337],[3977.0,0.00252529],[3976.8,7.0518],[3976.0,1.25641],[3974.6,16.10033]],[[3977.2,0.221],[3977.5,0.3446],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696341537,[[3977.1,0.2337],[3977.0,0.00252529],[3976.8,4.1787],[3976.7,0.4526],[3976.4,3.2078]],[[3977.2,0.4426],[3977.5,0.1301],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696341738,[[3977.1,0.2337],[3977.0,0.00252529],[3976.8,4.63129],[3976.4,3.2078],[3976.2,1.13164]],[[3977.2,0.4426],[3977.5,0.1301],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696342034,[[3977.4,0.4558],[3977.2,0.3347],[3977.1,0.45256],[3977.0,3.21032529],[3976.8,3.844]],[[3977.5,0.1301],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696342035,[[3977.4,0.4558],[3977.2,0.3347],[3977.1,0.45256],[3977.0,3.21032529],[3976.8,3.844]],[[3977.5,0.3511],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696342631,[[3977.4,0.4558],[3977.2,0.3347],[3977.1,0.45256],[3977.0,3.21032529],[3976.8,3.844]],[[3977.5,0.6867],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696343032,[[3977.4,0.4558],[3977.2,0.3347],[3977.0,3.21032529],[3976.9,0.45257],[3976.8,3.844]],[[3977.5,0.6867],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696343239,[[3977.4,0.4558],[3977.2,0.3347],[3977.0,3.21032529],[3976.9,0.45257],[3976.8,3.844]],[[3977.5,0.6867],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696343439,[[3977.4,0.4558],[3977.2,0.3347],[3977.0,3.66289529],[3976.8,3.844],[3974.0,15.83358062]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696343631,[[3977.4,0.4558],[3977.2,0.3347],[3977.0,3.66289529],[3976.8,3.844],[3974.6,16.99380943]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696343939,[[3977.4,0.4558],[3977.2,0.3347],[3977.0,3.21032529],[3976.8,3.844],[3975.9,1.13172]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696344131,[[3977.4,0.4558],[3977.2,0.3347],[3977.0,0.00252529],[3976.9,0.45258],[3976.8,3.844]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696344332,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.0,0.00252529],[3976.9,0.45258]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696344525,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.0,0.45509529],[3976.4,1.13158]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696344939,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.1,0.45255],[3977.0,0.00252529]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696345238,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.1,0.45255],[3977.0,0.00252529]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3979.0,1.02738419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696346239,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.1,0.45255],[3977.0,0.00252529]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696346435,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.0,0.00252529],[3976.9,0.45257]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696346640,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.0,0.45509529],[3974.1,9.61343622]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696346844,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.1,0.45256],[3977.0,0.00252529]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696348331,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.0,0.00252529],[3975.9,1.80438825]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696348530,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.0,0.45509529],[3976.2,1.13165]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696348942,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.1,0.45256],[3977.0,0.00252529]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696349345,[[3977.4,0.4558],[3977.3,3.842],[3977.2,0.3347],[3977.1,0.45256],[3977.0,0.00252529]],[[3977.5,0.9083],[3977.7,3.2078],[3978.0,0.1301],[3978.3,0.00193561],[3978.6,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696349539,[[3977.6,0.7905],[3977.4,0.45252],[3977.3,3.842],[3977.0,0.07132529],[3976.9,3.2078]],[[3977.7,3.5434],[3978.0,0.1301],[3978.3,0.00193561],[3978.7,0.89728419],[3978.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696349740,[[3977.6,0.7905],[3977.3,3.842],[3977.0,1.20274529],[3976.9,3.2078],[3976.2,1.80438825]],[[3977.7,3.5434],[3978.0,0.1301],[3978.3,0.00193561],[3978.7,3.839],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696349939,[[3977.9,1.24297],[3977.4,1.13129],[3977.3,3.842],[3977.2,1.13136],[3977.0,0.07132529]],[[3978.0,0.3511],[3978.1,3.2078],[3978.3,0.00193561],[3978.8,0.89728419],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696350139,[[3978.2,0.7905],[3977.9,1.24297],[3977.4,1.13129],[3977.2,1.13136],[3977.0,0.07132529]],[[3978.3,0.00193561],[3979.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696350140,[[3978.2,0.7905],[3978.1,0.45244],[3978.0,0.1247],[3977.9,3.839],[3977.5,0.0703]],[[3978.3,0.00193561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,3.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696350338,[[3978.2,0.7905],[3978.1,0.45244],[3978.0,0.1247],[3977.9,3.839],[3977.8,3.2078]],[[3978.3,0.00193561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696350544,[[3978.2,0.7905],[3978.0,0.1247],[3977.9,4.29146],[3977.8,3.2078],[3977.4,1.1313]],[[3978.3,0.00193561],[3978.5,3.6735],[3979.0,0.1301],[3979.4,0.89728419],[3979.5,3.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696350843,[[3978.2,0.4558],[3977.9,4.1737],[3977.8,3.66027],[3977.2,1.13136],[3977.0,1.20275529]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.4,0.89728419],[3979.5,3.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696351146,[[3978.2,0.4558],[3977.9,4.1737],[3977.7,0.45248],[3977.3,3.2078],[3977.0,1.20275529]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.4,0.89728419],[3979.5,3.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696351447,[[3978.2,0.4558],[3977.9,4.1737],[3977.8,0.45248],[3977.3,3.2078],[3977.2,1.13135]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696351743,[[3978.2,0.7905],[3978.1,0.45243],[3977.9,3.839],[3977.4,1.13129],[3977.3,3.2078]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696351943,[[3978.2,0.7905],[3977.9,4.29146],[3977.4,1.13129],[3977.3,3.2078],[3974.8,5.86426181]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696352140,[[3978.2,0.7905],[3978.0,0.45245],[3977.9,3.839],[3977.4,1.13129],[3977.3,3.2078]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696352743,[[3978.2,0.7905],[3977.9,3.839],[3977.8,0.45247],[3977.3,3.2078],[3976.9,1.13143]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696353045,[[3978.2,0.7905],[3977.9,4.29146],[3977.3,3.2078],[3976.9,1.13143],[1468.3,3.59432881]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696353344,[[3978.2,0.7905],[3977.9,4.29146],[3977.3,3.2078],[3976.9,1.13143],[3976.2,16.98902943]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.2,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696353540,[[3978.2,0.7905],[3978.0,0.45245],[3977.9,3.839],[3977.4,1.1313],[3977.3,3.2078]],[[3978.3,0.78013561],[3978.5,3.3379],[3979.0,0.1301],[3979.2,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696354044,[[3978.2,0.7905],[3978.1,0.45244],[3977.9,3.839],[3977.8,3.2078],[3977.4,1.1313]],[[3978.3,0.55853561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696354347,[[3978.2,0.7905],[3978.1,0.45244],[3977.8,3.2078]],[[3978.3,0.55853561],[3978.5,3.3379],[3979.0,0.1301],[3979.3,0.89728419],[3979.5,5.31522629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696354348,[[3978.2,0.7905],[3978.1,0.45244],[3977.8,3.2078],[3977.6,1.13124],[3977.3,1.13133]],[[3978.3,0.55853561],[3978.5,3.3379],[3979.0,0.1301],[3979.4,0.89728419],[3979.5,3.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696354542,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,4.33898],[3977.6,1.13124]],[[3978.3,0.00193561],[3978.5,3.3379],[3978.7,0.3356],[3979.0,0.1301],[3979.5,1.02858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696354742,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.00193561],[3978.5,3.3379],[3978.7,0.3356],[3979.0,0.1301],[3979.5,1.02858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696355748,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.00193561],[3978.5,3.6735],[3979.0,0.1301],[3979.5,1.02858419],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696355941,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.00193561],[3978.5,3.3379],[3979.0,0.1301],[3979.5,1.02858419],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696356141,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.00193561],[3978.5,3.3379],[3978.7,0.3356],[3979.0,0.1301],[3979.5,1.02858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696356848,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.00193561],[3978.5,3.2078],[3978.7,0.3356],[3979.0,0.1301],[3979.5,1.02858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696357150,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.33753561],[3978.5,3.2078],[3979.0,0.1301],[3979.5,1.02858419],[3981.1,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696357348,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.00193561],[3978.5,3.2078],[3978.6,0.3356],[3979.0,0.1301],[3979.5,1.02858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696357549,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.00193561],[3978.6,0.3356],[3978.9,3.2078],[3979.0,0.1301],[3979.5,1.02858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696357950,[[3978.2,4.6285],[3978.1,0.45244],[3978.0,0.1247],[3977.8,3.2078],[3977.6,1.13124]],[[3978.3,0.33753561],[3978.9,3.2078],[3979.0,0.1301],[3979.5,1.02858419],[3980.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696358244,[[3977.8,3.6636],[3977.4,0.3347],[3977.3,1.80438825],[3977.0,1.20274529],[3976.9,2.25548531]],[[3977.9,0.7782],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,0.1313],[3978.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696358451,[[3977.8,4.2908],[3977.6,0.4525],[3977.4,3.5425],[3977.2,1.80438825],[3977.0,1.20274529]],[[3977.9,0.7782],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,3.3391],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696358643,[[3977.8,4.2908],[3977.6,0.4525],[3977.4,3.5425],[3977.0,1.20274529]],[[3977.9,0.7782],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,3.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696358644,[[3977.8,4.2908],[3977.6,0.4525],[3977.4,3.5425],[3977.0,3.00713354],[3976.7,3.38699531]],[[3977.9,0.7782],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,3.3391],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696358844,[[3977.8,4.2908],[3977.6,0.4525],[3977.4,3.5425],[3977.0,3.00713354],[3976.7,1.13151]],[[3977.9,0.7782],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,3.3391],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696359041,[[3977.8,4.2908],[3977.5,0.45251],[3977.4,3.5425],[3977.0,3.00713354],[3976.7,1.13151]],[[3977.9,0.7782],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,3.3391],[3979.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696359242,[[3977.8,0.4558],[3977.5,0.45251],[3977.4,3.5425],[3977.0,3.00713354],[3976.7,1.13151]],[[3977.9,0.7782],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,3.3391],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696359548,[[3977.0,1.24559529],[3976.6,3.2078],[3976.5,0.0753],[3976.4,1.80438825],[3976.3,3.38709531]],[[3977.1,0.3356],[3977.5,0.1313],[3978.0,0.1313],[3978.1,3.2078],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696359746,[[3977.9,0.2337],[3977.4,0.3347],[3977.0,3.90632529],[3976.6,3.2078],[3976.5,3.01122825]],[[3978.0,0.5739],[3978.1,3.2078],[3978.3,0.00193561],[3978.7,0.89728419],[3978.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696360043,[[3977.5,4.2908],[3977.4,0.3347],[3977.2,0.45254],[3977.0,0.07132529],[3976.6,3.2078]],[[3977.6,0.221],[3978.0,0.1313],[3978.1,3.2078],[3978.3,0.00193561],[3978.7,3.55028419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696360249,[[3977.9,0.2337],[3977.6,0.3347],[3977.5,3.835],[3977.4,3.2078],[3977.3,0.45253]],[[3978.0,0.1313],[3978.3,0.00193561],[3978.7,3.55028419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696360250,[[3977.9,0.2337],[3977.6,0.3347],[3977.5,3.835],[3977.4,3.2078],[3977.3,0.45253]],[[3978.0,0.5739],[3978.3,0.00193561],[3978.5,3.3391],[3978.7,0.89728419],[3978.9,5.18292629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696360448,[[3977.5,3.835],[3977.4,3.66032],[3977.3,0.3347],[3976.3,0.20178343],[3976.1,2.25548531]],[[3978.0,0.5739],[3978.3,0.00193561],[3978.5,3.3391],[3978.7,0.89728419],[3978.9,3.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696360750,[[3977.5,3.835],[3977.4,3.66032],[3977.3,0.3347],[3976.6,1.80438825],[3976.5,1.20687]],[[3977.9,0.3356],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,3.3391],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696361047,[[3977.5,4.2908],[3977.3,0.3347],[3977.2,0.45254],[3977.0,3.27912529],[3976.5,3.01125825]],[[3977.6,0.7782],[3978.0,0.1313],[3978.1,3.2078],[3978.3,0.00193561],[3978.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696361350,[[3977.5,4.2908],[3977.3,0.3347],[3977.2,0.45254],[3977.0,3.27912529],[3976.5,1.20687]],[[3977.6,0.7782],[3978.0,0.1313],[3978.1,3.2078],[3978.3,0.00193561],[3978.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696362048,[[3977.5,4.2908],[3977.3,0.3347],[3977.2,0.45254],[3977.0,0.07132529],[3976.6,3.2078]],[[3977.6,0.7782],[3978.0,0.1313],[3978.1,3.2078],[3978.3,0.00193561],[3978.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696362436,[[3977.5,0.4558],[3977.0,0.33722529],[3976.6,3.2078],[3976.5,1.20686],[3976.0,2.58497622]],[[3977.6,0.7782],[3978.0,0.1313],[3978.1,3.2078],[3978.3,0.00193561],[3978.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696362641,[[3977.5,4.2918],[3977.0,0.33722529],[3976.6,3.2078],[3976.5,1.20686],[3976.0,0.32949091]],[[3977.6,0.7782],[3978.0,0.1313],[3978.1,3.2078],[3978.3,0.00193561],[3978.5,1.02858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696362947,[[3977.5,4.2918],[3977.0,0.33722529],[3976.6,3.2078],[3976.5,1.20686],[3976.0,0.32949091]],[[3977.6,0.7782],[3977.7,3.2078],[3978.0,0.1313],[3978.3,0.00193561],[3978.5,1.02858419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696363249,[[3977.0,0.00252529],[3976.2,3.2078],[3976.1,0.3347],[3976.0,1.92908825],[3975.5,5.48346474]],[[3977.1,0.7782],[3977.5,0.1313],[3977.6,0.59801358],[3977.7,3.2078],[3978.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696363442,[[3977.0,0.00252529],[3976.2,3.835],[3976.1,0.3347],[3975.8,3.2078],[3975.5,1.87468825]],[[3977.1,4.58397491],[3977.5,0.1313],[3977.6,0.0752],[3977.7,0.89728419],[3977.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696363644,[[3977.0,0.00252529],[3976.2,3.835],[3976.1,0.3347],[3975.8,3.2078],[3975.5,0.0703]],[[3977.1,4.58397491],[3977.5,1.02858419],[3977.7,1.34592629],[3978.1,1.79456839],[3978.8,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696363844,[[3977.0,0.00252529],[3976.2,3.835],[3976.1,0.3347],[3975.9,0.45269],[3975.8,3.2078]],[[3977.1,4.58397491],[3977.5,1.02858419],[3977.7,1.34592629],[3978.1,1.79456839],[3978.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696364351,[[3977.0,0.00252529],[3976.2,3.835],[3976.1,0.3347],[3975.9,0.45269],[3975.8,3.2078]],[[3977.1,4.58397491],[3977.5,1.02858419],[3977.7,1.34592629],[3978.2,5.62956839],[3978.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696364541,[[3977.0,0.00252529],[3976.2,3.835],[3975.8,3.5425],[3975.2,2.93630825],[3973.8,8.75667]],[[3977.1,4.58397491],[3977.5,1.02858419],[3977.7,1.34592629],[3978.2,5.62956839],[3978.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696364743,[[3977.0,0.00252529],[3976.2,3.835],[3975.8,3.5425],[3975.2,2.93630825],[3974.3,5.42204943]],[[3977.1,4.58397491],[3977.5,1.02858419],[3977.7,1.34592629],[3978.2,5.62956839],[3978.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696364943,[[3977.0,0.00252529],[3976.2,4.28765],[3975.8,3.5425],[3975.4,1.13186],[3975.2,2.93630825]],[[3977.1,4.58397491],[3977.5,4.86858419],[3977.7,1.34592629],[3978.2,1.79456839],[3978.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696365145,[[3977.0,0.00252529],[3976.2,4.28765],[3976.0,0.3347],[3975.8,3.2078],[3975.4,1.13186]],[[3977.1,4.58397491],[3977.5,3.9713],[3977.6,0.89728419],[3977.8,1.34592629],[3978.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696365345,[[3977.0,0.00252529],[3976.2,4.28765],[3976.0,0.3347],[3975.8,3.2078],[3975.4,1.13186]],[[3977.1,4.58397491],[3977.5,3.9713],[3977.6,0.89728419],[3977.8,1.34592629],[3978.3,1.796504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696365550,[[3977.0,0.00252529],[3976.2,3.835],[3975.8,3.2078],[3975.7,0.3347],[3975.2,2.93630825]],[[3977.1,4.58397491],[3977.5,3.9713],[3977.6,0.89728419],[3977.8,1.34592629],[3978.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696365856,[[3977.0,0.00252529],[3976.2,3.84],[3976.0,0.45268],[3975.8,3.2078],[3975.7,0.3347]],[[3977.1,4.58397491],[3977.5,4.86858419],[3977.7,1.34592629],[3978.2,1.79456839],[3978.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696366153,[[3977.0,0.00252529],[3976.2,3.84],[3976.0,0.45268],[3975.8,3.2078],[3975.7,0.3347]],[[3977.1,4.58397491],[3977.5,4.86858419],[3977.7,1.34592629],[3978.1,1.79456839],[3978.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696366453,[[3977.0,0.00252529],[3976.2,3.84],[3976.0,0.45268],[3975.8,3.2078],[3975.7,0.3347]],[[3977.1,4.58397491],[3977.5,3.9713],[3977.6,0.89728419],[3977.8,1.34592629],[3978.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696366853,[[3977.0,0.00252529],[3976.2,3.84],[3976.1,0.45267],[3975.8,3.2078],[3975.7,0.3347]],[[3977.1,4.58397491],[3977.5,3.9713],[3977.6,0.89728419],[3977.8,1.34592629],[3978.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696367150,[[3977.0,0.45832529],[3976.7,0.4526],[3976.5,0.3347],[3976.2,7.0478],[3976.0,0.1247]],[[3977.1,4.58397491],[3977.5,0.1313],[3977.6,0.89728419],[3977.8,1.34592629],[3978.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696367355,[[3977.0,0.45832529],[3976.7,0.3347],[3976.2,8.17944],[3976.0,0.1247],[3975.6,1.80438825]],[[3977.1,3.986],[3977.5,0.1313],[3977.9,3.84],[3978.0,1.02858419],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696367546,[[3977.0,0.45832529],[3976.2,8.17944],[3976.0,0.1247]],[[3977.1,3.986],[3977.5,0.1313],[3977.9,3.84],[3978.0,1.02858419],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696367547,[[3977.4,0.2337],[3977.0,0.67718529],[3976.8,3.84],[3976.6,3.2078],[3976.5,0.0753]],[[3977.5,3.5601],[3978.0,0.1313],[3978.2,0.89728419],[3978.4,1.34592629],[3978.8,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696367747,[[3977.4,0.4558],[3977.1,0.78726],[3977.0,0.00252529],[3976.8,3.84],[3976.6,3.2078]],[[3977.5,3.7817],[3978.0,0.1313],[3978.2,4.73628419],[3978.4,1.34592629],[3978.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696367953,[[3977.4,0.4558],[3977.1,0.78726],[3977.0,0.00252529],[3976.8,3.84],[3976.6,3.2078]],[[3977.5,3.7817],[3978.0,0.1313],[3978.2,4.73628419],[3978.5,1.47722629],[3978.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696368153,[[3977.4,0.4558],[3977.2,0.45254],[3977.1,0.3347],[3977.0,0.00252529],[3976.8,3.84]],[[3977.5,4.1173],[3978.0,0.1313],[3978.2,3.839],[3978.4,0.89728419],[3978.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696368454,[[3977.4,0.4558],[3977.2,0.45254],[3977.1,0.3347],[3977.0,0.00252529],[3976.8,3.84]],[[3977.5,0.9095],[3977.9,3.2078],[3978.0,0.1313],[3978.2,3.839],[3978.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696369148,[[3977.4,0.4558],[3977.2,0.45254],[3977.1,0.3347],[3977.0,0.00252529],[3976.8,3.84]],[[3977.5,0.9095],[3977.9,3.2078],[3978.0,0.1313],[3978.4,0.89728419],[3978.5,3.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696369354,[[3977.0,0.00252529],[3976.2,0.3394],[3975.9,1.80438825],[3975.5,3.45761531],[3975.0,0.27436863]],[[3977.1,0.7918],[3977.5,3.3391],[3977.8,3.84],[3978.0,0.1313],[3978.3,0.8992198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696369653,[[3977.0,0.00252529],[3976.4,3.841],[3975.9,0.3394],[3975.6,1.80438825],[3975.5,1.20214]],[[3977.1,0.7918],[3977.5,3.3391],[3977.8,3.84],[3978.0,0.1313],[3978.3,0.8992198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696369654,[[3977.0,0.00252529],[3976.4,3.841],[3975.9,0.3394],[3975.6,1.80438825],[3975.5,1.20214]],[[3977.1,0.7918],[3977.5,3.3391],[3977.8,3.84],[3978.0,1.02858419],[3978.3,1.3478619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696370052,[[3977.0,0.00252529],[3976.4,3.841],[3976.3,3.66045],[3975.9,0.3394],[3975.6,1.80438825]],[[3977.1,0.7918],[3977.5,3.3391],[3977.8,3.84],[3978.0,1.02858419],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696370255,[[3977.0,0.00252529],[3976.4,4.29363],[3976.3,3.2078],[3976.1,0.3395],[3975.8,1.13176]],[[3977.1,0.7918],[3977.5,3.3391],[3977.8,3.84],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696370654,[[3977.0,0.77902529],[3976.9,0.45258],[3976.7,3.2078],[3976.5,0.1247],[3976.4,3.841]],[[3977.1,0.3376],[3977.5,3.3391],[3978.0,0.1313],[3978.2,0.89728419],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696370865,[[3977.4,0.216],[3977.1,0.3395],[3977.0,0.00252529],[3976.9,0.45258],[3976.7,3.2078]],[[3977.5,3.7882],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841],[3978.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696371452,[[3977.0,0.00252529],[3976.9,0.45258],[3976.7,3.2078]],[[3977.5,3.7882],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841],[3978.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696371453,[[3977.0,0.43952529],[3976.9,0.45258],[3976.8,0.3395],[3976.7,3.2078],[3973.8,5.86426181]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696371655,[[3977.0,0.43952529],[3976.9,0.45258],[3976.8,0.3395],[3976.7,3.2078],[3974.4,4.51097062]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696372146,[[3977.0,0.43952529],[3976.9,0.45258],[3976.8,0.3395],[3976.7,3.2078],[3974.4,4.51097062]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696372554,[[3977.0,0.43952529],[3976.8,0.3395],[3976.7,3.6604],[3974.4,4.51097062],[1504.3,3.56971012]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696372747,[[3977.0,0.43952529],[3976.8,0.79209],[3976.7,3.2078],[3974.4,4.51097062],[3973.1,7.89458453]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696373153,[[3977.0,0.43952529],[3976.8,0.79209],[3976.7,3.2078],[3975.1,5.42160943],[3975.0,11.59441863]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696373351,[[3977.0,0.43952529],[3976.8,0.79209],[3976.7,3.2078],[3976.0,3.01177825],[3975.1,5.42160943]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696373558,[[3977.0,0.43952529],[3976.9,0.45258],[3976.8,0.3395],[3976.7,3.2078],[3976.0,3.01177825]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696373751,[[3977.0,4.27952529],[3976.9,0.45258],[3976.8,0.3395],[3976.7,3.2078],[3976.0,3.01177825]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696374452,[[3977.0,4.27952529],[3976.8,0.3395],[3976.7,3.2078],[3976.0,3.01177825],[3975.8,1.13176]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696374752,[[3977.0,0.00252529],[3976.3,0.3395],[3976.2,3.2078],[3976.0,0.0757],[3975.8,2.93614825]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,4.73828419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696374753,[[3977.0,0.00252529],[3976.3,0.3395],[3976.2,3.2078],[3976.0,0.0757],[3975.8,2.93614825]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696374944,[[3977.0,0.77902529],[3976.9,4.29258],[3976.6,3.5473],[3976.2,1.13164],[3976.0,1.20741]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696374945,[[3977.0,0.77902529],[3976.9,4.29258],[3976.6,3.5473],[3976.2,1.13164],[3976.0,1.20741]],[[3977.1,0.3377],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696375144,[[3977.0,0.00252529],[3976.6,3.2078],[3976.4,0.3395],[3976.0,1.88008825],[3975.5,2.32578531]],[[3977.1,0.4491],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.00193561],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696375356,[[3977.0,3.84552529],[3976.5,0.45262],[3976.4,0.3395],[3976.2,3.2078],[3976.0,0.0757]],[[3977.1,0.4491],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696375550,[[3977.0,3.84552529],[3976.5,0.45262],[3976.4,0.3395],[3976.2,3.2078],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696375750,[[3977.0,3.84552529],[3976.7,0.45259],[3976.4,0.3395],[3976.2,4.33946],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696375955,[[3977.0,4.06152529],[3976.7,0.45259],[3976.4,0.3395],[3976.2,4.33946],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696376154,[[3977.0,4.06152529],[3976.7,0.45259],[3976.4,0.3395],[3976.2,3.2078],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696376357,[[3977.0,4.06152529],[3976.5,0.45262],[3976.4,0.3395],[3976.2,3.2078],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696376558,[[3977.0,4.06152529],[3976.6,0.45261],[3976.4,0.3395],[3976.2,3.2078],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696376756,[[3977.0,4.06152529],[3976.4,0.3395],[3976.2,3.2078],[3976.0,0.0757],[3975.3,3.38738531]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.3,0.8992198],[3978.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696376951,[[3977.0,0.00252529],[3976.7,3.843],[3976.1,0.3395],[3975.8,3.2078],[3975.6,1.80438825]],[[3977.1,3.9946],[3977.5,0.1313],[3978.0,0.1313],[3978.1,0.89728419],[3978.3,1.3478619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696377258,[[3977.0,0.00252529],[3976.7,3.843],[3976.2,0.45266],[3976.1,0.3395],[3975.8,3.2078]],[[3977.1,3.9946],[3977.5,0.1313],[3978.0,0.1313],[3978.1,0.89728419],[3978.3,1.3478619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696377461,[[3977.0,0.00252529],[3976.7,3.843],[3976.3,0.45265],[3976.1,0.3395],[3975.8,3.2078]],[[3977.1,3.9946],[3977.5,0.1313],[3978.0,0.1313],[3978.1,0.89728419],[3978.3,1.3478619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696377957,[[3977.0,0.00252529],[3976.4,3.843],[3976.3,0.45265],[3976.1,0.3395],[3975.8,3.2078]],[[3977.1,3.9946],[3977.5,0.1313],[3978.0,0.1313],[3978.1,0.89728419],[3978.3,1.3478619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696378370,[[3977.0,0.00252529],[3976.4,3.843],[3976.1,0.79216],[3975.8,3.2078],[3975.0,2.33278]],[[3977.1,3.9946],[3977.5,0.1313],[3978.0,0.1313],[3978.1,0.89728419],[3978.3,1.3478619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696378659,[[3977.0,0.00252529],[3976.2,3.842],[3976.0,0.45268],[3975.8,3.5473],[3975.3,2.93628825]],[[3977.1,3.9946],[3977.5,0.1313],[3977.7,3.842],[3977.8,0.89728419],[3978.0,1.47722629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696379360,[[3977.0,0.00252529],[3976.2,3.842],[3976.0,0.45268],[3975.8,3.5473],[3975.3,1.1319]],[[3977.1,3.9946],[3977.5,0.1313],[3977.7,3.842],[3977.8,0.89728419],[3978.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696379859,[[3977.0,0.00252529],[3976.2,3.842],[3975.8,4.0],[3975.3,1.1319]],[[3977.1,3.9946],[3977.5,0.1313],[3977.7,3.842],[3977.8,0.89728419],[3978.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696379860,[[3977.0,0.00252529],[3976.2,3.842],[3975.8,4.0],[3975.3,1.1319],[3968.7,14.435106]],[[3977.1,3.9946],[3977.5,0.1313],[3977.7,3.842],[3977.8,0.89728419],[3978.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696380061,[[3977.0,0.00252529],[3976.2,3.842],[3975.9,0.45269],[3975.8,3.5473],[3975.3,1.1319]],[[3977.1,3.9946],[3977.5,0.1313],[3977.7,3.842],[3977.8,0.89728419],[3978.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696381054,[[3977.0,0.00252529],[3976.2,4.29465],[3975.8,3.5473],[3975.7,1.13179],[3975.5,1.20214]],[[3977.1,3.9946],[3977.5,0.1313],[3977.7,3.842],[3977.8,0.89728419],[3978.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696381354,[[3977.0,0.21852529],[3976.6,3.2078],[3976.5,0.3395],[3976.2,3.842],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,3.842],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696381554,[[3977.0,0.21852529],[3976.5,0.79213],[3976.2,7.0498],[3976.0,0.0757],[3975.9,1.13173]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,3.842],[3978.0,0.1313],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696382058,[[3977.0,0.21852529],[3976.6,0.45262],[3976.5,0.3395],[3976.2,7.0498],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,3.842],[3978.0,0.1313],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696382555,[[3977.0,0.21852529],[3976.7,0.4526],[3976.6,3.2078],[3976.5,0.3395],[3976.2,3.842]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,3.842],[3978.0,0.1313],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696382753,[[3977.0,0.43952529],[3976.6,3.2078],[3976.5,0.3395],[3976.3,1.13161],[3976.2,3.842]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,3.842],[3978.0,0.1313],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696382950,[[3977.0,0.43952529],[3976.8,0.3386],[3976.6,3.2078],[3976.3,1.13161],[3976.2,3.842]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,3.842],[3978.0,0.1313],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696383265,[[3977.0,0.43952529],[3976.8,0.3386],[3976.6,3.2078],[3976.3,1.13161],[3976.2,3.842]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696383266,[[3977.0,0.43952529],[3976.8,0.3386],[3976.6,3.2078],[3976.3,1.13161],[3976.2,3.842]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696384163,[[3977.0,0.43952529],[3976.8,0.3386],[3976.6,3.2078],[3976.3,1.13161],[3976.2,3.842]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.3,0.8992198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696384362,[[3977.0,0.77812529],[3976.6,3.2078],[3976.3,1.13161],[3976.2,3.842]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.3,0.8992198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696384549,[[3977.0,0.77812529],[3976.9,0.45258],[3976.6,3.2078],[3976.3,1.13161],[3976.2,3.842]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.3,0.8992198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696385061,[[3977.0,0.77812529],[3976.9,0.45258],[3976.8,3.841],[3976.6,3.2078],[3976.3,1.13161]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.3,0.8992198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696385254,[[3977.0,0.77812529],[3976.9,0.45258],[3976.8,3.841],[3976.6,3.2078],[3976.3,1.13161]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696385853,[[3977.0,0.43952529],[3976.9,0.45258],[3976.8,3.841],[3976.7,0.3386],[3976.6,3.2078]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696386159,[[3977.0,0.43952529],[3976.8,3.841],[3976.7,0.3386],[3976.6,3.2078],[3976.0,0.0757]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.3,0.8992198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696386356,[[3977.0,0.43952529],[3976.8,3.841],[3976.7,0.7912],[3976.6,3.2078],[3976.0,1.88008825]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696386559,[[3977.0,0.43952529],[3976.8,4.29359],[3976.7,0.3386],[3976.6,3.2078],[3976.0,1.88008825]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696387357,[[3977.0,0.43952529],[3976.8,4.29359],[3976.7,0.3386],[3976.6,3.2078],[3976.1,2.93604825]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,4.73928419],[3978.8,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696387661,[[3977.0,0.43952529],[3976.8,4.29359],[3976.7,0.3386],[3976.6,3.2078],[3976.1,2.93604825]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,3.842],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696388364,[[3977.0,0.43952529],[3976.8,4.29359],[3976.7,0.3386],[3976.6,3.2078],[3976.2,1.80438825]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313],[3978.1,4.73928419],[3978.3,1.3478619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696388861,[[3977.0,0.43952529],[3976.8,4.29359],[3976.7,0.3386],[3976.2,5.01218825],[3973.3,12.36884269]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,1.02858419],[3978.1,3.842],[3978.3,1.3478619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696389263,[[3977.0,0.43952529],[3976.8,4.29359],[3976.7,0.3386],[3976.2,5.01218825],[3975.8,2.25548531]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,1.02858419],[3978.1,3.842],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696390665,[[3977.0,0.00252529],[3976.8,3.841],[3976.7,0.7912],[3976.2,5.01218825],[3975.8,2.25548531]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,1.02858419],[3978.1,3.842],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696390857,[[3977.0,0.00252529],[3976.8,3.841],[3976.7,0.7912],[3976.2,5.01218825]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,1.02858419],[3978.1,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696390858,[[3977.0,0.00252529],[3976.8,3.841],[3976.7,0.4526],[3976.4,0.3386],[3976.2,5.01218825]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696391562,[[3977.0,0.00252529],[3976.8,4.29359],[3976.4,0.3386],[3976.2,5.01218825],[3975.8,2.25548531]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696391767,[[3977.0,0.22142529],[3976.8,4.29359],[3976.6,0.3386],[3976.3,2.93600825],[3976.2,3.2078]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696392063,[[3977.0,0.22142529],[3976.8,4.29359],[3976.6,0.3386],[3976.3,1.13162],[3976.2,5.01218825]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696392263,[[3977.0,0.22142529],[3976.8,4.29359],[3976.6,0.3386],[3976.3,2.93600825],[3976.2,3.2078]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696392564,[[3977.0,0.22142529],[3976.8,3.841],[3976.7,0.4526],[3976.6,0.3386],[3976.3,2.93600825]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696392764,[[3977.0,0.00252529],[3976.8,3.839],[3976.3,2.14298825],[3975.8,3.38724531],[3975.4,3.15767943]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696393163,[[3977.0,0.00252529],[3976.6,3.838],[3976.5,0.45262],[3976.3,2.14298825],[3976.0,1.20741]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696393463,[[3977.0,0.00252529],[3976.6,3.838],[3976.3,2.14298825],[3976.2,4.33944],[3976.0,1.20741]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696393656,[[3977.0,0.22142529],[3976.7,0.4526],[3976.6,3.838],[3976.5,0.3386],[3976.3,1.80438825]],[[3977.1,3.9946],[3977.5,0.1313],[3978.0,1.02858419],[3978.1,3.842],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696393963,[[3977.0,0.22142529],[3976.6,4.29061],[3976.5,0.3386],[3976.3,1.80438825],[3976.2,3.2078]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696394364,[[3977.0,0.22142529],[3976.6,4.29061],[3976.5,0.3386],[3976.3,1.80438825],[3976.2,3.2078]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696394561,[[3977.0,0.00252529],[3976.6,4.29061],[3976.5,0.3386],[3976.3,1.80438825],[3976.2,3.2078]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696394761,[[3977.0,0.00252529],[3976.6,3.838],[3976.5,0.3386],[3976.3,1.80438825],[3976.2,3.2078]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696395564,[[3977.0,0.00252529],[3976.6,3.838],[3976.3,1.80438825],[3976.2,3.5464],[3956.7,79.72607767]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696396065,[[3977.0,0.00252529],[3976.6,3.838],[3976.3,1.80438825],[3976.2,3.5464],[3975.9,2.25548531]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696396469,[[3977.0,0.00252529],[3976.6,3.838],[3976.3,1.80438825],[3976.2,3.5464],[3975.8,3.38724531]],[[3977.1,3.9946],[3977.5,0.1313],[3977.8,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696396663,[[3977.0,0.00252529],[3976.6,3.838],[3976.5,0.45263],[3976.3,1.80438825],[3976.2,3.5464]],[[3977.1,3.9946],[3977.5,0.1313],[3977.8,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696396864,[[3977.0,0.00252529],[3976.6,3.838],[3976.5,0.45263],[3976.3,1.80438825],[3976.2,3.5464]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696397968,[[3977.0,0.00252529],[3976.6,3.838],[3976.4,0.45263],[3976.3,1.80438825],[3976.2,3.5464]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696398169,[[3977.0,0.00252529],[3976.6,3.838],[3976.5,0.45262],[3976.4,0.3386],[3976.3,1.80438825]],[[3977.1,3.9946],[3977.5,0.1313],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696398361,[[3977.0,0.00252529],[3976.6,3.838],[3976.5,0.45262],[3976.3,1.80438825]],[[3977.1,3.9946],[3977.5,0.1313],[3977.8,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696398561,[[3977.0,0.00252529],[3976.6,3.838],[3976.5,0.45262],[3976.3,1.80438825],[3976.1,0.3386]],[[3977.1,3.9946],[3977.5,0.1313],[3977.8,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696398861,[[3977.0,0.22142529],[3976.7,0.3386],[3976.6,3.838],[3976.3,1.80438825],[3976.2,4.33944]],[[3977.1,3.9946],[3977.5,0.1313],[3977.8,0.89728419],[3978.0,0.1313],[3978.1,5.18792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696399064,[[3977.0,0.44652529],[3976.9,0.45258],[3976.6,7.0458],[3976.4,1.80438825],[3976.2,1.13164]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,1.02858419],[3978.1,3.842],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696399266,[[3977.0,0.78512529],[3976.6,7.0458],[3976.4,2.93597825],[3976.2,1.13164],[3976.0,2.33118531]],[[3977.1,0.7868],[3977.5,3.3391],[3977.9,0.89728419],[3978.0,0.1313],[3978.1,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696399467,[[3977.0,1.23769529],[3976.6,7.0458],[3976.5,0.1239],[3976.4,2.93597825],[3976.2,1.13165]],[[3977.1,0.7868],[3977.5,3.3391],[3978.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696399468,[[3977.0,1.23769529],[3976.6,7.0458],[3976.5,0.1239],[3976.4,2.93597825],[3976.2,1.13165]],[[3977.1,0.56],[3977.5,3.3391],[3978.0,1.02858419],[3978.2,5.18092629],[3979.6,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696399665,[[3977.0,1.23769529],[3976.6,7.0458],[3976.5,1.92828825],[3976.4,1.13159],[3976.2,1.13165]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,1.02858419],[3978.2,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696399973,[[3977.0,1.23769529],[3976.6,7.0458],[3976.5,1.92828825],[3976.4,1.13159],[3976.2,1.13165]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,1.02858419],[3978.2,5.18092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696400360,[[3977.0,0.78512529],[3976.8,0.45259],[3976.6,7.0458],[3976.5,1.92828825],[3976.4,1.13159]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,1.02858419],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696400561,[[3977.0,0.78512529],[3976.9,0.45258],[3976.6,7.0458],[3976.5,1.92828825],[3976.4,1.13159]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,1.02858419],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696400766,[[3977.0,0.78512529],[3976.9,0.45258],[3976.6,7.0458],[3976.5,1.92828825],[3976.4,1.13159]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696401372,[[3977.0,1.23769529],[3976.6,9.98171825],[3976.5,0.1239],[3976.4,1.13159],[3975.7,3.15767943]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696401670,[[3977.0,1.23769529],[3976.6,9.98171825],[3976.5,0.1239],[3976.4,1.13159],[3976.2,2.25548531]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696402176,[[3977.0,1.23769529],[3976.6,8.85018825],[3976.5,0.1239],[3976.4,1.13159],[3976.2,3.38713531]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696402572,[[3977.0,1.23769529],[3976.6,8.85018825],[3976.5,0.1239],[3976.4,1.13159],[3976.2,1.13165]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696402773,[[3977.0,1.23769529],[3976.6,8.85018825],[3976.5,0.1239],[3976.4,1.13159],[3976.2,3.38713531]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696403374,[[3977.0,1.23769529],[3976.6,8.85018825],[3976.5,0.1239],[3976.4,1.13159],[3976.2,1.13165]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696403564,[[3977.0,0.78512529],[3976.6,8.85018825],[3976.5,0.1239],[3976.2,1.13165],[3975.9,1.13173]],[[3977.1,0.56],[3977.5,0.1313],[3977.9,3.2078],[3978.0,0.1313],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696403762,[[3977.0,0.00252529],[3976.8,0.45259],[3976.6,7.0458],[3976.4,2.14248825],[3976.2,1.13165]],[[3977.1,0.7845],[3977.5,3.3391],[3978.0,1.02858419],[3978.2,1.34592629],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696403963,[[3977.0,0.00252529],[3976.8,0.45259],[3976.6,7.0458],[3976.5,1.80438825],[3976.4,0.3381]],[[3977.1,0.7845],[3977.5,3.3391],[3978.0,1.02858419],[3978.2,1.34592629],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696404570,[[3977.0,0.45592529],[3976.8,0.45259],[3976.7,0.3381],[3976.6,7.0458],[3976.5,1.80438825]],[[3977.1,0.7761],[3977.5,3.3391],[3978.0,1.02858419],[3978.2,1.34592629],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696404775,[[3977.0,0.45592529],[3976.9,0.45258],[3976.7,0.3381],[3976.6,7.0458],[3976.5,1.80438825]],[[3977.1,0.7761],[3977.5,3.3391],[3978.0,1.02858419],[3978.2,1.34592629],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696404970,[[3977.0,0.23592529],[3976.7,0.7907],[3976.6,7.0458],[3976.5,1.80438825],[3976.2,1.13164]],[[3977.1,0.7761],[3977.5,3.3391],[3978.0,1.02858419],[3978.2,1.34592629],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696405176,[[3977.0,4.07092529],[3976.8,0.45259],[3976.7,0.3381],[3976.6,3.2078],[3976.5,1.80438825]],[[3977.1,0.7761],[3977.5,3.3391],[3978.0,1.02858419],[3978.2,1.34592629],[3978.3,0.00193561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696405375,[[3977.0,0.00252529],[3976.2,1.80438825],[3976.0,2.25548531],[3975.9,0.3381],[3975.8,3.2078]],[[3977.1,4.5826878],[3977.5,0.1313],[3977.6,3.835],[3977.7,0.89728419],[3977.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696405675,[[3975.8,3.2078],[3975.7,1.80438825],[3975.3,2.25548531],[3975.1,0.3381],[3975.0,0.0688]],[[3977.1,4.5826878],[3977.5,0.1313],[3977.6,3.835],[3977.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696405676,[[3975.8,3.2078],[3975.7,1.80438825],[3975.3,2.25548531],[3975.1,0.3381],[3975.0,0.0688]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3977.0,0.134],[3977.1,3.8817878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696405874,[[3975.8,3.2078],[3975.5,1.80438825],[3975.1,2.59358531],[3974.8,3.15767943],[3974.3,6.99644181]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696406071,[[3975.8,3.2078],[3975.5,3.835],[3975.3,0.45276],[3975.2,1.80438825],[3975.1,0.3381]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,4.10508419],[3976.9,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696406275,[[3975.8,3.2078],[3975.5,3.835],[3975.3,0.45276],[3975.1,2.14248825],[3974.8,2.25548531]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696406470,[[3975.8,3.2078],[3975.5,3.835],[3975.3,0.45276],[3975.1,2.14248825],[3974.7,2.25548531]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696406672,[[3975.8,3.21051596],[3975.5,3.835],[3975.3,0.45276],[3975.1,2.14248825],[3974.7,2.25548531]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696406871,[[3975.8,3.21051596],[3975.5,3.835],[3975.3,0.45276],[3975.1,2.14248825],[3974.7,2.25548531]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,1.10203336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696407268,[[3975.8,3.21051596],[3975.5,3.835],[3975.3,0.45276],[3975.1,2.14248825],[3974.7,2.25548531]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.20474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696407473,[[3975.8,3.21051596],[3975.5,3.835],[3975.1,2.14248825],[3974.7,2.25548531]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.20474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696407474,[[3975.8,3.21051596],[3975.5,3.835],[3975.4,0.45275],[3975.1,2.14248825],[3974.6,3.38758531]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.20474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696408073,[[3975.8,3.21051596],[3975.5,3.835],[3975.3,0.45275],[3975.1,2.14248825],[3974.6,3.38758531]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.20474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696408272,[[3975.8,3.21051596],[3975.5,3.835],[3975.3,0.45275],[3975.1,0.3381],[3975.0,1.80438825]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.20474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696409075,[[3975.8,3.21051596],[3975.5,3.835],[3975.4,0.45275],[3975.1,0.3381],[3975.0,1.80438825]],[[3975.9,0.7707],[3976.0,0.134],[3976.5,0.134],[3976.7,3.2078],[3976.8,0.20474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696409375,[[3975.8,0.00271596],[3975.5,3.835],[3975.4,3.2078],[3975.1,0.3381],[3974.9,1.80438825]],[[3975.9,0.7707],[3976.0,0.134],[3976.3,3.2078],[3976.5,0.134],[3976.8,0.20474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696409572,[[3975.8,0.00271596],[3975.5,4.28774],[3975.4,3.2078],[3975.3,0.3381],[3974.9,1.80438825]],[[3975.9,0.7707],[3976.0,0.134],[3976.3,3.2078],[3976.5,0.134],[3976.8,0.20474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696410570,[[3975.8,0.45611596],[3975.7,0.45271],[3975.5,4.1731],[3975.4,3.2078],[3975.0,1.87568825]],[[3975.9,0.7707],[3976.0,0.134],[3976.3,3.2078],[3976.5,0.134],[3977.7,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696410774,[[3975.8,0.45611596],[3975.7,0.45271],[3975.5,4.1731],[3975.4,3.2078],[3975.0,1.87568825]],[[3975.9,0.7707],[3976.0,0.134],[3976.3,3.2078],[3976.5,0.134],[3977.1,0.20630761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696411083,[[3975.8,0.00271596],[3975.4,3.2078],[3975.0,1.80438825],[3974.5,2.25548531],[3974.4,0.3381]],[[3975.9,0.7707],[3976.0,0.134],[3976.3,3.2078],[3976.5,0.134],[3977.1,0.20630761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696411377,[[3974.5,2.25548531]],[[3975.9,0.7707],[3976.0,0.134],[3976.3,3.2078],[3976.5,0.134],[3977.1,0.20630761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696411378,[[3974.7,4.6265],[3974.6,0.45284],[3974.5,1.80438825],[3974.0,2.33118531],[3973.9,1.13229]],[[3974.8,0.3323],[3975.0,0.134],[3975.5,0.134],[3976.0,0.134],[3976.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696411574,[[3975.4,0.7915],[3975.2,0.45277],[3975.0,0.1245],[3974.7,7.0428],[3974.5,1.20342]],[[3975.5,0.2139],[3976.0,0.134],[3976.3,3.2078],[3976.6,3.16928419],[3976.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696411776,[[3975.4,0.2334],[3975.2,3.842],[3975.0,4.1374],[3974.5,1.87568825],[3974.3,1.1322]],[[3975.5,0.2139],[3976.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696411777,[[3975.4,0.2334],[3975.2,3.842],[3975.0,4.1374],[3974.5,1.87568825],[3974.3,1.1322]],[[3975.5,0.134],[3975.9,3.2078],[3976.0,0.134],[3976.7,0.89728419],[3976.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696411971,[[3975.9,0.2334],[3975.5,0.79084],[3975.4,3.2078],[3975.2,3.842],[3975.0,0.1381]],[[3976.0,0.5724],[3976.7,3.2078],[3976.8,0.89728419],[3977.1,1.5522339],[3977.5,1.92856839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696412176,[[3975.9,0.79387571],[3975.6,3.853],[3975.5,3.79864],[3975.0,0.1381],[3974.9,2.93638825]],[[3976.0,0.90652012],[3976.7,3.2078],[3977.1,1.09743824],[3977.3,1.34592629],[3977.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696412373,[[3975.9,0.79387571],[3975.6,3.853],[3975.5,3.79864],[3975.0,0.1381],[3974.9,2.93638825]],[[3976.0,0.90652012],[3976.7,3.2078],[3977.1,1.09743824],[3977.4,1.34592629],[3977.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696412579,[[3975.9,0.45577571],[3975.6,4.64383],[3975.5,3.3459],[3975.0,0.1381],[3974.9,2.93638825]],[[3976.0,0.90652012],[3976.7,3.2078],[3977.1,1.09743824],[3977.4,1.34592629],[3977.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696412772,[[3975.9,0.45577571],[3975.6,4.64383],[3975.5,3.3459],[3975.0,0.1381],[3974.9,2.93638825]],[[3976.0,0.90652012],[3976.3,1.094],[3976.7,3.2078],[3977.1,1.09743824],[3977.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696412977,[[3975.9,0.45577571],[3975.6,4.64383],[3975.5,3.3459],[3975.0,0.1381],[3974.9,2.93638825]],[[3976.0,0.90652012],[3976.3,1.094],[3976.7,3.2078],[3977.1,0.89728419],[3977.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696413177,[[3975.9,0.45577571],[3975.7,0.45271],[3975.6,4.1911],[3975.5,3.3459],[3975.0,0.1381]],[[3976.0,0.90652012],[3976.3,1.094],[3976.7,3.2078],[3977.1,0.89728419],[3977.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696413373,[[3975.9,0.45577571],[3975.6,4.1911],[3975.5,3.79863],[3975.0,0.1381],[3972.8,5.88943297]],[[3976.0,0.90652012],[3976.3,1.094],[3976.7,3.2078],[3977.1,0.20112371],[3977.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696413884,[[3975.9,0.45577571],[3975.6,4.1911],[3975.5,3.79863],[3975.0,0.1381],[3973.4,15.09]],[[3976.0,0.90652012],[3976.3,1.094],[3976.7,3.2078],[3977.1,0.20112371],[3977.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696414085,[[3975.9,0.45577571],[3975.6,4.1911],[3975.5,3.79864],[3975.0,0.1381],[3974.9,1.80438825]],[[3976.0,0.90652012],[3976.3,4.3018],[3977.1,1.0984079],[5100.0,0.1],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696414282,[[3975.9,0.00237571],[3975.6,0.3381],[3975.5,3.2078],[3975.3,0.45276],[3975.0,0.1381]],[[3976.0,0.90652012],[3976.3,4.3018],[3977.1,0.20112371],[3977.2,0.89728419],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696414483,[[3975.9,3.86237571],[3975.5,3.2078],[3975.3,0.3381],[3975.1,0.45278],[3975.0,0.1381]],[[3976.0,0.90652012],[3976.3,4.3018],[3977.1,1.0984079],[3978.2,2.24949707],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696414684,[[3975.9,3.86237571],[3975.5,3.2078],[3975.3,0.3381],[3975.1,0.45278],[3975.0,0.1381]],[[3976.0,0.90652012],[3976.3,4.3018],[3977.1,1.0984079],[3977.3,1.34592629],[3978.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696415287,[[3975.9,3.86237571],[3975.5,3.2078],[3975.1,0.45278],[3975.0,0.3381],[3973.0,2.40324]],[[3976.0,0.90652012],[3976.3,4.3018],[3977.1,1.0984079],[3977.4,1.34592629],[3978.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696415488,[[3975.9,3.86237571],[3975.5,3.2078],[3975.1,0.45278],[3975.0,0.3381],[3974.0,0.0757]],[[3976.0,0.90652012],[3976.3,4.3018],[3977.1,1.0984079],[3977.4,1.34592629],[3978.2,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696415690,[[3975.9,3.86237571],[3975.0,0.79089],[3974.7,3.2078],[3974.6,1.80438825],[3974.0,0.0757]],[[3976.0,0.90652012],[3976.3,4.3018],[3976.9,0.89728419],[3977.1,1.54705],[3977.6,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696415892,[[3975.9,3.86237571],[3975.0,0.79089],[3974.7,3.2078],[3974.6,1.80438825],[3974.2,2.25548531]],[[3976.0,0.90652012],[3976.3,4.3018],[3976.9,0.89728419],[3977.1,1.54705],[3977.6,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696416190,[[3974.5,1.80438825],[3974.3,3.2078],[3974.2,0.3381],[3974.0,2.25548531],[3973.7,3.61061943]],[[3974.6,0.7707],[3975.0,0.134],[3975.5,0.134],[3976.0,0.21102012],[3976.2,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696416486,[[3974.5,4.0974],[3974.3,3.2078],[3974.2,0.3381],[3973.6,1.80438825],[3973.4,1.13244]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3975.9,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696416683,[[3974.5,4.0974],[3974.3,3.2078],[3974.2,0.3381],[3973.6,1.80438825],[3973.4,1.13244]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,1.03310431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696416889,[[3974.5,4.3174],[3974.3,3.2078],[3974.2,0.3381],[3974.0,0.1381],[3973.6,1.80438825]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696417083,[[3974.5,4.6555],[3974.3,3.2078],[3974.0,0.1381],[3973.7,0.19887724],[3973.6,1.80438825]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696417288,[[3974.5,4.65794518],[3974.3,3.2078],[3974.2,0.45288],[3974.0,0.1381],[3973.5,1.94248825]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696417485,[[3974.5,4.65794518],[3974.3,3.2078],[3974.0,0.59101],[3973.5,1.94248825],[3973.1,3.38801531]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696417692,[[3974.5,4.31984518],[3974.3,3.2078],[3974.2,0.3381],[3974.0,0.59101],[3973.5,1.94248825]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696418187,[[3974.5,0.23584518],[3974.3,3.2078],[3974.2,0.3381],[3974.0,0.1381],[3973.5,1.94248825]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696418392,[[3974.5,4.09884518],[3974.3,3.2078],[3974.2,0.3381],[3974.0,0.1381],[3973.6,0.45295]],[[3974.6,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696418591,[[3974.8,0.22],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.2078],[3974.0,0.1381]],[[3974.9,0.5462],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696418791,[[3974.8,0.4534],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.2078],[3974.1,0.45289]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696419089,[[3974.8,0.4534],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.2078],[3974.2,0.45288]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696419282,[[3974.8,0.4534],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.66067],[3970.6,7.90170893]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696419488,[[3974.8,0.4534],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.66067],[3973.1,1.13252]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696419991,[[3974.8,0.2334],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.66067],[3973.1,1.13252]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696420191,[[3974.8,0.2334],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.66067],[3973.1,1.13252]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3975.8,3.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696420489,[[3974.8,0.2334],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.2078],[3974.1,0.45289]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3975.8,3.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696420691,[[3974.8,0.2334],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.2078],[3969.1,0.2516]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3975.8,3.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696420992,[[3974.8,0.2334],[3974.6,0.3381],[3974.5,3.86544518],[3974.3,3.2078],[3973.7,1.13236]],[[3974.9,0.7707],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3975.8,3.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696421193,[[3975.0,0.7915],[3974.9,0.45281],[3974.7,3.2078],[3974.5,3.95604518],[3974.3,1.13218]],[[3975.5,3.888],[3976.3,1.094],[3976.4,0.89728419],[3976.5,0.134],[3976.6,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696421380,[[3975.4,0.4534],[3975.1,3.861],[3975.0,0.4762],[3974.7,3.2078],[3974.5,0.09304518]],[[3975.5,4.1125],[3976.3,1.094],[3976.5,0.134],[3976.7,3.863],[3976.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696421690,[[3975.1,4.3144],[3975.0,0.3381],[3974.7,3.2078],[3974.5,0.09304518],[3974.2,1.13223]],[[3975.2,0.7707],[3975.5,3.3418],[3976.3,1.094],[3976.5,0.134],[3976.7,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696421883,[[3975.1,4.3144],[3975.0,0.3381],[3974.9,0.4528],[3974.7,3.2078],[3974.5,0.09304518]],[[3975.2,0.7707],[3975.5,3.3418],[3976.3,1.094],[3976.5,0.134],[3976.7,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696422083,[[3975.1,4.6525],[3974.9,0.4528],[3974.7,3.2078],[3974.5,0.09304518],[3974.0,0.1381]],[[3975.2,0.7707],[3975.5,3.3418],[3976.3,1.094],[3976.5,0.134],[3976.7,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696422281,[[3975.4,0.7915],[3975.1,4.31378],[3975.0,0.1381],[3974.7,3.2078],[3974.5,1.22516518]],[[3975.5,3.888],[3976.3,1.094],[3976.5,0.134],[3976.7,3.863],[3977.0,1.03128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696422479,[[3975.4,0.7915],[3975.2,0.45277],[3975.1,7.0688],[3975.0,0.1381],[3974.5,1.22516518]],[[3975.5,0.5462],[3975.9,3.2078],[3976.3,1.094],[3976.5,0.134],[3976.7,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696422694,[[3975.2,0.45277],[3975.1,7.0688],[3975.0,0.1381],[3974.5,1.22516518]],[[3975.5,0.5462],[3975.9,3.2078],[3976.3,1.094],[3976.5,0.134],[3976.7,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696422695,[[3975.7,0.4534],[3975.5,0.3381],[3975.2,0.45277],[3975.1,7.0688],[3975.0,0.1381]],[[3975.8,0.7707],[3975.9,3.2078],[3976.3,1.094],[3976.5,0.134],[3976.7,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696423287,[[3975.9,0.2334],[3975.7,0.5581],[3975.5,4.31573],[3975.1,3.2078],[3975.0,0.1381]],[[3976.0,0.00182012],[3976.1,0.3323],[3976.3,4.3018],[3976.5,0.134],[3977.1,0.20112371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696423587,[[3975.5,4.3164],[3975.3,0.3381],[3975.1,3.2078],[3975.0,0.1381],[3974.5,0.09304518]],[[3975.6,0.7707],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696423798,[[3975.5,4.6545],[3975.3,0.45276],[3975.1,3.2078],[3975.0,0.1381],[3974.6,1.13211]],[[3975.6,0.7707],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696424004,[[3975.5,4.6545],[3975.4,0.45275],[3975.1,3.2078],[3975.0,0.1381],[3974.6,1.13211]],[[3975.6,0.7707],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696424296,[[3975.8,0.4534],[3975.6,0.3381],[3975.5,3.863],[3975.4,0.45275],[3975.1,3.2078]],[[3975.9,0.5462],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696424484,[[3975.8,0.7915],[3975.5,4.31574],[3975.1,3.2078],[3974.9,1.13201],[3974.1,2.25548531]],[[3975.9,0.7707],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696425192,[[3975.8,0.7915],[3975.5,4.31574],[3975.1,3.2078],[3974.9,1.13201],[3974.6,2.93649825]],[[3975.9,0.7707],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696425396,[[3975.8,0.7915],[3975.5,3.863],[3975.3,0.45275],[3975.1,3.2078],[3974.6,2.93649825]],[[3975.9,0.7707],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696425691,[[3975.8,0.4534],[3975.5,4.31574],[3975.4,0.3381],[3975.1,3.2078],[3974.8,1.13203]],[[3975.9,0.7707],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696425897,[[3975.8,0.4534],[3975.5,3.863],[3975.4,0.3381],[3975.3,0.45276],[3975.1,3.2078]],[[3975.9,0.7707],[3976.0,0.13582012],[3976.3,4.3018],[3976.5,0.134],[3977.0,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696426191,[[3975.1,3.9993],[3974.5,0.09304518],[3974.0,1.94248825],[3973.8,3.38780531],[3973.4,14.48196943]],[[3975.2,0.7707],[3975.5,0.134],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696426394,[[3975.4,0.7915],[3975.1,7.0708],[3975.0,0.1381],[3974.9,0.4528],[3974.5,0.09304518]],[[3975.5,0.5724],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696426695,[[3975.4,0.2334],[3975.1,7.0708],[3975.0,0.3381],[3974.5,0.09304518],[3973.5,1.27051]],[[3975.5,0.5724],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696426893,[[3975.4,0.2334],[3975.1,7.0708],[3975.0,0.3381],[3974.7,0.45283],[3974.5,0.09304518]],[[3975.5,0.9047],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696427193,[[3975.4,0.2334],[3975.1,3.2078],[3975.0,0.3381],[3974.8,0.45281],[3974.5,0.09304518]],[[3975.5,0.9047],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696427592,[[3975.1,3.2078],[3975.0,0.3381],[3974.8,0.45281],[3974.5,0.09304518],[3973.0,0.1381]],[[3975.2,0.7707],[3975.5,0.134],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696427893,[[3974.6,3.6612],[3974.5,0.00244518],[3974.3,0.3381],[3974.0,0.1381],[3973.9,1.80438825]],[[3974.7,0.7707],[3975.0,0.134],[3975.5,3.3418],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696428097,[[3974.6,7.5232],[3974.5,0.00244518],[3974.3,0.3381],[3974.0,0.1381],[3973.5,3.07489825]],[[3974.7,0.7707],[3975.0,0.134],[3975.5,3.3418],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696428690,[[3974.6,7.5232],[3974.5,0.00244518],[3974.3,0.3381],[3974.0,0.59101],[3973.5,1.94248825]],[[3974.7,0.7707],[3975.0,0.134],[3975.5,3.3418],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696428895,[[3974.6,7.0698],[3974.5,0.00244518],[3974.3,0.3381],[3974.0,0.59101],[3973.5,1.94248825]],[[3974.7,0.7707],[3975.0,0.134],[3975.5,3.3418],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696429292,[[3974.6,3.862],[3974.5,0.00244518],[3974.3,0.3381],[3974.0,0.59101],[3973.7,3.2078]],[[3974.7,0.7707],[3975.0,3.3418],[3975.5,3.3418],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696429293,[[3974.6,3.862],[3974.5,0.00244518],[3974.3,0.3381],[3974.0,0.59101],[3973.7,3.2078]],[[3974.7,0.7707],[3975.0,3.3418],[3975.5,0.134],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696429598,[[3974.6,3.862],[3974.5,0.00244518],[3974.3,0.3381],[3974.1,0.45289],[3974.0,0.1381]],[[3974.7,0.7707],[3975.0,3.3418],[3975.5,0.134],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696430196,[[3974.5,0.00244518],[3974.0,0.1381],[3973.4,1.80438825],[3972.9,1.33830481],[3972.7,1.13265]],[[3974.6,0.7907],[3975.0,3.3418],[3975.5,0.134],[3976.0,0.13582012],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696430395,[[3974.5,0.22594518],[3974.4,3.861],[3974.1,3.2078],[3974.0,0.3356],[3973.3,1.80438825]],[[3974.6,0.7907],[3975.0,3.3418],[3975.5,0.134],[3976.0,0.13582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696430396,[[3974.5,0.22594518],[3974.4,3.861],[3974.1,3.2078],[3974.0,0.3356],[3973.3,1.80438825]],[[3974.6,0.7907],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3975.7,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696430590,[[3974.5,0.78604518],[3974.4,3.861],[3974.1,3.6607],[3974.0,0.1318],[3973.5,1.94248825]],[[3974.6,0.7907],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3975.7,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696430789,[[3974.5,0.78604518],[3974.4,3.861],[3974.3,0.45287],[3974.1,3.2078],[3974.0,0.1318]],[[3974.6,0.2139],[3974.9,0.3418],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696431001,[[3974.8,0.7836],[3974.5,0.00244518],[3974.4,3.861],[3974.3,0.45287],[3974.1,3.2078]],[[3974.9,0.7972],[3975.0,0.134],[3975.1,3.2078],[3975.5,0.134],[3976.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696431296,[[3975.4,0.2235],[3975.0,0.6919],[3974.8,3.861],[3974.6,3.2078],[3974.5,0.09914518]],[[3975.5,0.3544],[3975.9,3.2078],[3976.5,1.47992629],[3977.0,8.33216839],[3979.8,7.19839062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696431498,[[3975.4,0.2235],[3975.0,0.6919],[3974.5,0.09914518]],[[3975.5,0.3544],[3975.9,3.2078],[3976.5,1.47992629],[3977.0,8.33216839],[3979.8,7.19839062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696431499,[[3975.4,0.7836],[3975.2,3.861],[3975.0,3.3396],[3974.5,0.09914518],[3974.2,1.13221]],[[3975.5,0.4554],[3975.9,3.2078],[3976.3,1.094],[3976.5,3.995],[3976.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696431694,[[3975.2,4.0845],[3975.0,0.3356],[3974.6,3.2078],[3974.5,0.55199518],[3974.1,1.80438825]],[[3975.3,0.4554],[3975.5,3.3394],[3976.3,1.094],[3976.5,3.995],[3976.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696431894,[[3975.2,4.6446],[3974.9,0.4528],[3974.6,3.2078],[3974.5,0.09914518],[3974.2,1.13221]],[[3975.3,0.5622],[3975.5,3.3394],[3976.3,1.094],[3976.5,3.995],[3976.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696432099,[[3975.2,4.6446],[3974.9,0.4528],[3974.6,3.2078],[3974.5,0.09914518],[3974.2,1.13221]],[[3975.3,0.5622],[3975.5,0.1316],[3975.9,3.2078],[3976.3,1.094],[3976.5,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696432300,[[3975.2,4.6446],[3974.9,0.4528],[3974.6,3.2078],[3974.5,0.09914518],[3974.2,2.93659825]],[[3975.3,0.5622],[3975.5,0.1316],[3975.9,3.2078],[3976.3,1.094],[3976.5,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696433095,[[3975.2,4.6446],[3975.0,3.2078],[3974.8,0.45281],[3974.5,0.09914518],[3974.2,2.93659825]],[[3975.3,0.5622],[3975.5,0.1316],[3975.9,3.2078],[3976.3,1.094],[3976.5,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696433497,[[3975.2,4.6446],[3974.8,0.45281],[3974.5,0.09914518],[3974.2,2.93659825]],[[3975.3,0.5622],[3975.5,0.1316],[3975.9,3.2078],[3976.3,1.094],[3976.5,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696433498,[[3975.2,4.6446],[3974.8,0.45281],[3974.6,3.2078],[3974.5,0.09914518],[3974.2,2.93659825]],[[3975.3,0.5622],[3975.5,0.1316],[3975.9,3.2078],[3976.3,1.094],[3976.5,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696433803,[[3975.2,4.6446],[3974.8,0.45281],[3974.6,3.2078],[3974.5,0.09914518]],[[3975.3,0.5622],[3975.5,0.1316],[3975.9,3.2078],[3976.3,1.094],[3976.5,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696433804,[[3975.2,4.309],[3974.8,0.3356],[3974.6,3.66064],[3974.5,0.09914518],[3974.1,1.80438825]],[[3975.3,0.7972],[3975.4,3.2078],[3975.5,0.1316],[3976.3,1.094],[3976.5,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696433993,[[3975.2,4.309],[3974.8,0.3356],[3974.6,3.2078],[3974.5,0.09914518],[3974.2,1.13222]],[[3975.3,0.7972],[3975.4,3.2078],[3975.5,0.1316],[3976.3,1.094],[3976.5,4.89228419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696434194,[[3974.8,0.7836],[3974.5,3.86244518],[3974.3,0.45287],[3974.2,3.2078],[3974.0,1.93618825]],[[3974.9,0.4554],[3975.0,0.1316],[3975.4,3.2078],[3975.5,0.1316],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696434394,[[3974.8,0.7836],[3974.5,3.86244518],[3974.4,0.45286],[3974.2,3.2078],[3974.0,0.1318]],[[3974.9,0.4554],[3975.0,0.1316],[3975.4,3.2078],[3975.5,0.1316],[3976.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696434695,[[3974.8,0.7836],[3974.5,3.86244518],[3974.2,3.2078],[3974.0,0.1318],[3972.9,3.36340424]],[[3974.9,0.7972],[3975.0,0.1316],[3975.4,3.2078],[3975.5,0.1316],[3976.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696434898,[[3974.8,0.7836],[3974.5,3.86244518],[3974.2,3.2078],[3974.0,0.1318],[3973.4,1.13243]],[[3974.9,0.7972],[3975.0,0.1316],[3975.4,3.2078],[3975.5,0.1316],[3976.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696435096,[[3974.8,0.7836],[3974.5,3.86244518],[3974.2,3.2078],[3974.0,0.1318],[3973.6,1.13237]],[[3974.9,0.5622],[3975.0,0.1316],[3975.4,3.2078],[3975.5,0.1316],[3976.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696435297,[[3975.2,0.2235],[3974.9,0.3356],[3974.5,3.96544518],[3974.3,0.45287],[3974.2,3.2078]],[[3975.3,0.7972],[3975.4,3.2078],[3975.5,0.1316],[3976.0,1.03310431],[3976.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696435505,[[3975.2,0.2235],[3974.9,0.3356],[3974.5,3.96544518],[3974.4,0.45286],[3974.2,3.2078]],[[3975.3,0.7972],[3975.4,3.2078],[3975.5,0.1316],[3976.0,1.03310431],[3976.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696435699,[[3974.9,0.7836],[3974.5,3.96544518],[3974.4,0.45286],[3974.2,3.2078],[3972.3,51.80297062]],[[3975.0,0.7972],[3975.4,3.2078],[3975.5,0.1316],[3976.0,1.03310431],[3976.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696436199,[[3974.9,0.448],[3974.5,3.96544518],[3974.4,0.45286],[3974.2,3.2078],[3972.3,51.80297062]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,1.03310431],[3976.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696436404,[[3974.9,4.308],[3974.6,0.3356],[3974.5,0.10544518],[3974.4,0.45286],[3974.2,3.2078]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,1.03310431],[3976.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696437707,[[3975.3,0.7836],[3974.9,3.86],[3974.5,0.10544518],[3974.2,3.2078],[3974.1,1.13224]],[[3975.4,3.4282],[3975.5,0.1316],[3976.0,0.13582012],[3976.2,0.89728419],[3976.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696437898,[[3975.3,4.6426],[3974.7,0.45282],[3974.5,0.10544518],[3974.2,5.01218825],[3974.1,1.13224]],[[3975.4,3.4282],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.99128419],[3976.5,5.34092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696438100,[[3975.3,4.6426],[3974.6,1.13211],[3974.5,0.10544518],[3974.3,2.93656825],[3974.2,3.2078]],[[3975.4,3.4282],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696438300,[[3975.3,4.6426],[3975.0,0.1318],[3974.6,4.33991],[3974.5,0.10544518],[3974.4,1.80438825]],[[3975.4,3.2078],[3975.7,0.3418],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696438501,[[3975.3,4.6426],[3975.0,0.58459],[3974.6,3.2078],[3974.5,0.10544518],[3974.4,1.80438825]],[[3975.4,3.2078],[3975.7,0.3418],[3976.0,0.13582012],[3976.3,1.094],[3976.5,4.89228419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696438802,[[3974.9,0.7836],[3974.7,0.45283],[3974.5,0.10544518],[3974.3,1.80438825],[3974.2,3.2078]],[[3975.4,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.5,4.89228419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696438803,[[3974.9,0.7836],[3974.7,0.45283],[3974.5,0.10544518],[3974.3,1.80438825],[3974.2,3.2078]],[[3975.0,0.5622],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696439001,[[3974.9,4.307],[3974.6,0.3356],[3974.5,0.55829518],[3974.2,5.01218825],[3974.0,0.1318]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696439708,[[3974.9,4.6426],[3974.6,0.45284],[3974.5,0.10544518],[3974.2,5.01218825],[3974.0,0.1318]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696440010,[[3974.9,4.6426],[3974.7,0.45282],[3974.5,0.10544518],[3974.2,5.01218825],[3974.1,1.13223]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696440307,[[3974.9,4.6426],[3974.7,0.45282],[3974.5,0.10544518],[3974.2,5.01218825],[3974.1,1.13223]],[[3975.0,0.7972],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696440512,[[3974.9,4.6426],[3974.5,0.55828518],[3974.2,5.01218825],[3973.6,1.13237],[3967.6,14.435106]],[[3975.0,0.7972],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.99128419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696440706,[[3974.9,4.307],[3974.6,0.3356],[3974.5,0.10544518],[3974.4,0.45286],[3974.2,5.01218825]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696441107,[[3974.9,0.448],[3974.6,0.3356],[3974.5,0.10544518],[3974.4,0.45286],[3974.2,5.01218825]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696441313,[[3974.9,4.306],[3974.6,0.3356],[3974.5,0.10544518],[3974.4,0.45286],[3974.2,5.01218825]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696441907,[[3974.9,4.306],[3974.6,0.3356],[3974.5,0.55829518],[3974.2,5.01218825],[1390.5,3.57467995]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696442114,[[3974.9,4.306],[3974.6,0.78844],[3974.5,0.10544518],[3974.2,5.01218825],[3974.0,1.26406]],[[3975.0,0.9288],[3975.4,3.2078],[3975.5,0.1316],[3976.0,0.13582012],[3976.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696442302,[[3975.3,0.448],[3974.9,3.858],[3974.8,0.45282],[3974.5,0.10544518],[3974.3,2.93657825]],[[3975.4,3.6632],[3975.5,0.1316],[3976.0,0.13582012],[3976.2,0.89728419],[3976.5,5.34092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696442613,[[3975.3,0.7836],[3974.9,4.31081],[3974.5,0.10544518],[3974.3,2.93657825],[3973.8,2.25548531]],[[3975.4,3.6632],[3975.5,0.1316],[3976.0,0.13582012],[3976.2,0.89728419],[3976.5,5.34092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696442815,[[3975.3,0.7836],[3974.9,4.31081],[3974.5,0.10544518],[3974.3,2.93657825],[3973.9,2.25548531]],[[3975.4,3.6632],[3975.5,0.1316],[3976.0,0.13582012],[3976.3,1.99128419],[3976.5,5.34092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696443111,[[3975.3,0.7836],[3974.9,3.858],[3974.7,3.2078],[3974.5,0.10544518],[3974.3,2.93657825]],[[3975.4,0.7972],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.99128419],[3976.5,5.34092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696443311,[[3975.3,4.6416],[3975.0,0.1318],[3974.7,3.2078],[3974.6,1.80438825],[3974.5,0.10544518]],[[3975.4,0.2204],[3975.7,0.3418],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696443507,[[3975.3,4.6416],[3975.1,0.45278],[3975.0,0.1318],[3974.7,3.2078],[3974.5,3.04195343]],[[3975.4,0.2204],[3975.7,0.3418],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696444013,[[3975.3,4.6416],[3975.1,0.45278],[3975.0,0.1318],[3974.7,3.2078],[3974.6,1.80438825]],[[3975.4,0.2204],[3975.7,0.3418],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696444215,[[3975.3,4.6416],[3975.1,0.45278],[3975.0,0.1318],[3974.7,3.2078],[3974.5,3.04195343]],[[3975.4,0.2204],[3975.7,0.3418],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696444616,[[3975.3,4.6416],[3975.0,0.1318],[3974.8,0.45281],[3974.7,3.2078],[3974.5,1.90983343]],[[3975.4,0.5622],[3975.5,3.2078],[3976.0,0.13582012],[3976.3,1.99128419],[3977.0,1.92616839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696444915,[[3975.3,4.6416],[3975.0,0.1318],[3974.8,0.45281],[3974.7,3.2078],[3974.5,0.10544518]],[[3975.4,0.7972],[3975.5,3.2078],[3976.0,0.13582012],[3976.3,1.99128419],[3976.5,1.47992629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696445215,[[3975.3,4.6416],[3975.0,0.1318],[3974.9,0.45281],[3974.7,3.2078],[3974.5,1.90983343]],[[3975.4,0.7972],[3975.5,3.2078],[3976.0,0.13582012],[3976.3,1.99128419],[3976.5,1.47992629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696445603,[[3975.7,0.2235],[3975.4,0.2245],[3975.3,3.858],[3975.1,0.45278],[3975.0,0.1318]],[[3976.0,0.13582012],[3976.3,1.99128419],[3976.5,1.47992629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696445604,[[3975.7,0.2235],[3975.4,0.2245],[3975.3,3.858],[3975.1,0.45278],[3975.0,0.1318]],[[3975.8,0.5622],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696445810,[[3975.7,0.7836],[3975.3,3.858],[3975.1,0.45278],[3975.0,0.1318],[3974.7,4.33986]],[[3975.8,1.17277602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696446015,[[3975.7,0.7836],[3975.3,3.858],[3975.2,0.45276],[3975.0,0.1318],[3974.7,4.33986]],[[3975.8,1.17277602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696446016,[[3975.7,0.7836],[3975.3,3.858],[3975.2,0.45276],[3975.0,0.1318],[3974.7,4.33986]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696446417,[[3975.7,0.448],[3975.4,0.3356],[3975.3,3.858],[3975.2,0.45276],[3975.0,0.1318]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696446818,[[3975.7,0.448],[3975.4,0.3356],[3975.3,4.31076],[3975.0,0.1318],[1390.5,3.57467995]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696447616,[[3975.7,0.448],[3975.4,0.3356],[3975.3,4.31076],[3975.0,0.1318],[3971.8,7.217553]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696448220,[[3975.7,0.448],[3975.4,0.3356],[3975.3,3.858],[3975.1,0.45278],[3975.0,0.1318]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696448521,[[3975.7,0.448],[3975.4,0.3356],[3975.3,3.858],[3975.2,0.45277],[3975.0,0.1318]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696450121,[[3975.7,0.448],[3975.4,0.3356],[3975.3,4.31076],[3975.0,0.1318],[1426.2,3.55052671]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696450323,[[3975.7,0.448],[3975.4,0.3356],[3975.3,4.31076],[3975.0,0.1318],[3973.8,3.15767943]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.3,1.094],[3976.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696450823,[[3975.7,0.448],[3975.4,0.3356],[3975.3,4.31076],[3975.0,0.1318],[3973.8,3.15767943]],[[3975.8,1.40777602],[3975.9,3.2078],[3976.0,0.13582012],[3976.4,0.89728419],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696451027,[[3975.9,1.23629],[3975.7,3.2078],[3975.5,1.93618825],[3975.3,4.98989],[3975.1,1.13196]],[[3976.0,0.00182012],[3976.5,0.3418],[3976.9,3.2078],[3977.3,0.89728419],[3977.5,1.47752629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696451325,[[3976.8,0.7836],[3976.7,0.4526],[3976.5,0.1093],[3976.0,0.58448],[3975.9,4.98374]],[[3976.9,3.2078],[3977.3,0.3418],[3977.5,0.1316],[3977.6,0.89728419],[3977.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696451520,[[3977.2,0.7836],[3976.9,0.45258],[3976.8,3.856],[3976.6,3.2078],[3976.5,0.1093]],[[3977.3,3.77],[3977.5,0.1316],[3978.1,0.89728419],[3978.4,5.19792629],[3978.8,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696451719,[[3977.2,0.7836],[3976.8,4.30859],[3976.6,3.2078],[3976.5,0.1093],[3976.3,1.80438825]],[[3977.3,3.77],[3977.5,0.1316],[3978.2,0.89728419],[3978.4,5.19792629],[3978.8,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696451922,[[3977.2,0.7836],[3976.8,4.30859],[3976.6,3.2078],[3976.5,0.1093],[3976.3,2.93601825]],[[3977.3,3.77],[3977.5,0.1316],[3978.2,0.89728419],[3978.4,5.19792629],[3978.8,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696452117,[[3977.2,0.7836],[3976.9,0.45258],[3976.8,3.856],[3976.6,3.2078],[3976.5,0.1093]],[[3977.3,0.5622],[3977.5,0.1316],[3977.7,3.2078],[3978.2,0.89728419],[3978.4,5.19792629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696452317,[[3977.2,0.7836],[3976.9,0.45258],[3976.8,3.856],[3976.6,3.2078],[3976.5,0.1093]],[[3977.3,0.56401605],[3977.5,0.1316],[3977.7,3.2078],[3978.3,0.20350936],[3978.4,4.74928419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696452518,[[3977.2,0.7836],[3977.0,0.58436],[3976.8,3.856],[3976.6,3.2078],[3976.5,0.1093]],[[3977.3,0.00181605],[3977.7,3.5496],[3978.3,0.89728419],[3978.4,3.852],[3979.0,1.92616839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696452718,[[3977.2,0.7836],[3977.1,0.45255],[3977.0,0.1318],[3976.8,3.856],[3976.6,3.2078]],[[3977.3,0.00181605],[3977.7,3.5496],[3978.4,4.74928419],[3978.8,0.19991849],[3979.0,1.92616839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696452918,[[3977.2,0.7836],[3977.1,0.45255],[3977.0,0.1318],[3976.8,3.856],[3976.6,3.2078]],[[3977.3,0.00181605],[3977.7,3.5496],[3978.4,4.74928419],[3978.8,0.19991849],[3979.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696453119,[[3977.2,0.7836],[3977.1,0.45255],[3977.0,0.1318],[3976.8,3.856],[3976.6,3.2078]],[[3977.3,0.00181605],[3977.7,3.5496],[3978.4,3.852],[3978.5,1.02888419],[3978.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696453315,[[3977.2,3.9914],[3977.1,0.45255],[3977.0,0.1318],[3976.8,4.98748],[3976.0,2.38728531]],[[3977.3,0.00181605],[3978.3,3.2078],[3978.4,3.852],[3978.5,0.1316],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696453522,[[3977.2,0.7836],[3977.0,0.58436],[3976.8,7.0638],[3976.5,0.1093],[3976.4,1.80438825]],[[3977.3,0.00181605],[3977.8,0.3418],[3977.9,3.2078],[3978.5,0.1316],[3978.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696453827,[[3977.2,0.7836],[3977.1,0.45255],[3977.0,0.1318],[3976.8,7.0638],[3976.5,0.1093]],[[3977.3,0.00181605],[3977.6,0.3418],[3977.9,3.2078],[3978.5,0.1316],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696454131,[[3977.2,0.7836],[3977.1,0.45255],[3977.0,0.1318],[3976.8,7.0638],[3976.5,0.1093]],[[3977.3,0.00181605],[3977.5,1.2614],[3977.6,0.3418],[3977.9,3.2078],[3978.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696455527,[[3977.2,4.6396],[3977.1,0.45255],[3977.0,0.1318],[3976.8,3.2078],[3976.5,0.1093]],[[3977.3,0.00181605],[3977.5,1.2614],[3977.6,0.3418],[3977.9,3.2078],[3978.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696455729,[[3976.7,0.2235],[3976.1,0.3356],[3976.0,3.3396],[3975.8,1.80438825],[3975.5,2.38728531]],[[3976.8,0.3418],[3977.0,0.1316],[3977.3,3.20961605],[3977.5,1.393],[3978.1,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696456027,[[3976.7,4.6376],[3976.0,3.3396],[3975.5,3.06801825],[3975.4,2.25548531],[3974.8,3.15767943]],[[3976.8,0.7972],[3976.9,3.2078],[3977.0,0.1316],[3977.3,0.00181605],[3977.5,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696456231,[[3977.2,0.448],[3976.7,3.854],[3976.5,3.3396],[3976.0,0.1318],[3975.6,1.80438825]],[[3977.3,0.22221605],[3977.5,1.393],[3977.8,3.2078],[3978.5,0.1316],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696456432,[[3977.2,0.7836],[3976.7,3.854],[3976.5,3.3396],[3976.4,0.45263],[3976.0,0.1318]],[[3977.3,0.22221605],[3977.5,1.393],[3977.8,3.2078],[3978.5,0.1316],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696456632,[[3977.2,0.7836],[3976.7,3.854],[3976.5,3.79222],[3976.0,0.1318],[3954.5,10.83298614]],[[3977.3,0.45721605],[3977.5,1.393],[3977.8,3.2078],[3978.5,0.1316],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696456824,[[3977.2,0.448],[3976.9,0.3356],[3976.7,3.854],[3976.5,3.79222],[3976.0,0.1318]],[[3977.3,0.79901605],[3977.4,3.2078],[3977.5,1.393],[3978.5,0.1316],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696457020,[[3977.2,0.448],[3976.9,0.3356],[3976.7,3.854],[3976.6,0.45261],[3976.5,3.3396]],[[3977.3,0.79901605],[3977.4,3.2078],[3977.5,1.393],[3978.5,0.1316],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696457436,[[3977.2,0.7836],[3977.1,3.86],[3976.7,0.4526],[3976.6,3.2078],[3976.5,0.1318]],[[3977.3,0.56401605],[3977.5,1.393],[3977.9,3.2078],[3978.5,0.1316],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696457623,[[3977.2,0.7836],[3977.1,3.86],[3976.6,3.66041],[3976.5,0.1318]],[[3977.3,0.56401605],[3977.5,1.393],[3978.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696457624,[[3977.2,0.7836],[3977.1,3.86],[3976.6,3.66041],[3976.5,0.1318],[3975.7,2.93617825]],[[3977.3,0.56401605],[3977.5,4.6008],[3978.4,3.86],[3978.5,0.1316],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696457827,[[3977.2,0.7836],[3977.1,3.86],[3976.7,0.4526],[3976.6,3.2078],[3976.5,0.1318]],[[3977.3,0.79901605],[3977.5,4.6008],[3978.4,3.86],[3978.5,0.1316],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696458028,[[3977.2,0.7836],[3977.1,3.86],[3976.7,0.4526],[3976.6,3.2078],[3976.5,0.1318]],[[3977.3,0.79901605],[3977.5,4.6008],[3978.4,3.86],[3978.5,0.1316],[3978.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696458223,[[3977.2,0.448],[3977.1,3.86],[3976.9,0.3356],[3976.7,0.4526],[3976.6,3.2078]],[[3977.3,0.79901605],[3977.5,4.6008],[3978.4,3.86],[3978.5,0.1316],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696458737,[[3977.2,0.448],[3977.1,3.86],[3976.9,0.3356],[3976.8,0.45259],[3976.6,3.2078]],[[3977.3,0.79901605],[3977.5,4.6008],[3978.4,3.86],[3978.5,0.1316],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696458937,[[3977.2,0.7836],[3977.1,3.86],[3976.8,0.45259],[3976.6,3.2078],[1350.1,40.0175]],[[3977.3,0.79901605],[3977.5,4.6008],[3978.4,3.86],[3978.5,0.1316],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696459231,[[3977.2,0.7836],[3977.1,3.86],[3977.0,0.45256],[3976.6,3.2078],[3976.4,1.13159]],[[3977.3,0.00181605],[3977.5,1.393],[3977.6,0.3418],[3977.9,3.2078],[3978.4,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696459432,[[3977.2,0.7836],[3977.1,4.31255],[3977.0,3.3171],[3976.4,1.13159],[3975.8,4.06788825]],[[3977.3,0.00181605],[3977.5,1.2614],[3977.6,0.3418],[3977.9,3.2078],[3978.4,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696459643,[[3977.2,0.7836],[3977.1,4.31255],[3977.0,3.3171],[3976.7,1.13151],[3976.4,1.13159]],[[3977.3,0.00181605],[3977.5,1.2614],[3977.9,3.5496],[3979.1,8.04680731],[3979.3,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696459929,[[3977.2,0.7836],[3977.1,4.38775],[3977.0,3.3171],[3976.7,1.13151],[3976.4,3.39479]],[[3977.3,0.00181605],[3977.5,1.2614],[3977.9,3.5496],[3978.8,3.859],[3979.1,8.04680731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696460133,[[3977.2,0.7836],[3977.1,4.31255],[3977.0,3.3171],[3976.7,1.13151],[3976.4,3.39479]],[[3977.3,0.00181605],[3977.5,1.2614],[3977.9,3.2078],[3978.3,0.3426],[3978.8,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696460335,[[3977.2,0.7836],[3977.1,4.38775],[3977.0,3.3171],[3976.7,1.13151],[3976.4,3.39479]],[[3977.3,0.00181605],[3977.5,1.2614],[3977.9,3.2078],[3978.3,0.3426],[3978.8,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696460538,[[3977.2,0.7836],[3977.1,4.38775],[3977.0,3.3171],[3976.7,1.13151],[3976.4,3.39479]],[[3977.3,0.00181605],[3977.5,1.2614],[3978.3,3.5504],[3978.8,3.859],[3980.2,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696460726,[[3977.2,0.8588],[3977.1,3.86],[3977.0,4.4485],[3976.7,1.13151],[3976.5,1.93618825]],[[3978.3,3.5504],[3978.8,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696460727,[[3977.2,0.8588],[3977.1,3.86],[3977.0,4.4485],[3976.7,1.13151],[3976.5,1.93618825]],[[3978.3,3.5504],[3978.8,3.859],[3979.5,0.1316],[3979.6,0.89728419],[3979.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696460930,[[3978.2,0.777],[3977.6,3.2078],[3977.5,0.1297],[3977.3,0.0752],[3977.2,1.13134]],[[3978.3,3.2078],[3979.5,0.1316],[3979.7,0.89728419],[3979.9,1.34592629],[3980.8,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696461128,[[3978.6,0.217],[3978.3,0.3356],[3978.2,0.777],[3977.5,0.1297],[3977.3,0.0752]],[[3979.5,0.1316],[3979.7,0.89728419],[3980.8,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696461129,[[3978.6,0.217],[3978.3,0.3356],[3978.2,3.858],[3978.0,3.3396],[3977.5,1.26098]],[[3978.7,3.4333],[3979.5,0.1316],[3979.7,0.89728419],[3980.0,1.48072629],[3980.3,15.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696461443,[[3978.6,0.217],[3978.2,3.858],[3978.0,3.3396],[3977.5,1.26098]],[[3978.7,3.4333],[3979.5,0.1316],[3979.7,0.89728419],[3980.0,1.48072629],[3980.3,15.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696461444,[[3979.0,0.777],[3978.7,0.45237],[3978.6,3.859],[3978.5,0.1318],[3978.4,3.2078]],[[3979.1,10.35732312],[3979.5,0.1316],[3980.0,0.1348],[3980.3,15.091],[3980.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696461633,[[3979.0,0.777],[3978.6,3.859],[3978.5,0.1318],[3978.4,3.2078]],[[3979.1,10.35732312],[3979.5,0.1316],[3980.0,0.1348],[3980.3,15.091],[3980.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696461634,[[3979.0,4.7453],[3978.9,0.45235],[3978.6,0.0752],[3978.5,0.1318],[3978.4,4.33883]],[[3979.1,7.14952312],[3979.5,3.3394],[3980.0,0.1348],[3980.6,0.89728419],[3980.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696461827,[[3979.0,4.74809776],[3978.9,0.45235],[3978.8,3.2078],[3978.5,0.1318],[3978.4,1.13103]],[[3979.1,7.15149594],[3979.5,3.2078],[3979.7,0.3426],[3980.0,0.1348],[3980.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696462738,[[3979.0,4.74809776],[3978.8,3.2078],[3978.5,0.1318],[3977.7,2.93559825],[3977.4,15.09]],[[3979.1,7.15149594],[3979.5,3.2078],[3979.7,0.3426],[3980.0,0.1348],[3980.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696463036,[[3979.0,4.63879776],[3978.7,0.45237],[3978.5,0.1318],[3978.3,3.2078],[3978.0,1.26294]],[[3979.1,7.71959594],[3979.5,3.3426],[3980.0,0.1348],[3980.6,3.859],[3980.7,0.2010509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696463541,[[3979.0,4.30319776],[3978.7,3.99577],[3978.5,0.1318],[3978.0,1.26294],[3977.7,1.13121]],[[3979.1,7.71959594],[3979.5,3.3426],[3980.0,0.1348],[3980.6,3.859],[3980.7,0.2010509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696463837,[[3979.0,4.63879776],[3978.7,3.2078],[3978.5,0.1318],[3978.0,1.26294],[3977.7,1.13121]],[[3979.1,7.71959594],[3979.5,3.3426],[3980.0,0.1348],[3980.6,3.859],[3980.7,0.2010509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696464241,[[3979.0,4.63879776],[3978.7,3.2078],[3978.5,0.1318],[3978.0,1.26294],[3977.7,1.3281066]],[[3979.1,7.71959594],[3979.5,3.3426],[3980.0,0.1348],[3980.6,3.859],[3981.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696464541,[[3979.0,4.63879776],[3978.9,0.45235],[3978.7,3.2078],[3978.5,0.1318],[3978.0,1.26294]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.5,3.6852],[3980.0,0.1348],[3980.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696465038,[[3979.0,4.74809776],[3978.9,0.45235],[3978.7,3.2078],[3978.5,0.1318],[3978.3,1.13105]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.5,3.2078],[3979.9,0.3426],[3980.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696465339,[[3979.0,4.74709776],[3978.7,3.2078],[3978.5,0.1318],[3978.0,1.26293],[3977.8,15.087]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.4,0.3426],[3979.5,3.2078],[3980.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696465641,[[3979.0,4.63779776],[3978.8,0.45236],[3978.7,3.2078],[3978.5,0.1318],[3978.0,1.26293]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.4,0.3426],[3979.5,3.2078],[3980.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696465941,[[3979.0,4.63779776],[3978.9,0.45235],[3978.7,3.2078],[3978.5,0.1318],[3978.0,1.26293]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.4,0.3426],[3979.5,3.2078],[3980.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696466533,[[3979.0,4.63779776],[3978.9,0.45235],[3978.7,3.2078],[3978.5,0.1318],[3978.3,1.13106]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.4,0.3426],[3979.5,3.2078],[3980.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696467038,[[3978.3,1.13106]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.4,0.3426],[3979.5,3.2078],[3980.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696467039,[[3977.9,3.2078],[3977.3,0.3356],[3977.0,0.1093],[3976.8,1.80438825],[3976.5,0.1318]],[[3978.0,0.4551],[3979.1,10.35929594],[3979.2,1.3055],[3979.4,3.858],[3979.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696467232,[[3978.4,0.777],[3977.8,3.857],[3977.5,3.3396],[3977.1,1.13138],[3977.0,0.1093]],[[3978.7,3.2078],[3979.0,0.1244],[3979.1,7.15149594],[3979.2,1.3055],[3979.4,3.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696467428,[[3978.9,0.217],[3978.7,0.56],[3978.5,3.863],[3978.3,3.2078],[3978.0,0.1325]],[[3979.0,0.1244],[3979.1,7.15149594],[3979.2,4.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696467429,[[3978.9,0.217],[3978.7,0.56],[3978.5,3.863],[3978.3,3.2078],[3978.0,0.1325]],[[3979.0,0.1244],[3979.1,7.15149594],[3979.2,4.5133],[3980.5,1.03208419],[3980.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696467634,[[3978.9,4.641],[3978.3,3.2078],[3978.0,0.1325],[3977.4,4.36444075],[3977.1,4.36451075]],[[3979.0,0.2255],[3979.1,7.15149594],[3979.2,4.5133],[3980.5,0.1348],[3980.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696467838,[[3978.9,4.641],[3978.5,0.45239],[3978.3,3.2078],[3978.0,0.1325],[3977.8,1.13118]],[[3979.0,0.5681],[3979.1,7.15149594],[3979.2,4.5133],[3980.1,3.864],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696468140,[[3978.9,4.64296504],[3978.4,0.4524],[3978.3,3.2078],[3978.0,0.1325],[3977.8,1.13118]],[[3979.0,0.5681],[3979.1,7.15149594],[3979.2,4.5133],[3980.1,3.864],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696468334,[[3978.9,4.30736504],[3978.5,0.3356],[3978.4,0.4524],[3978.3,3.2078],[3978.0,0.1325]],[[3979.0,0.7977],[3979.1,7.15149594],[3979.2,4.5133],[3980.1,3.864],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696468736,[[3978.9,4.30736504],[3978.5,0.788],[3978.3,3.2078],[3978.0,0.1325],[1462.0,3.52637347]],[[3979.0,0.7977],[3979.1,7.15149594],[3979.2,4.5133],[3980.4,3.864],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696468936,[[3978.9,4.64296504],[3978.5,0.4524],[3978.3,3.2078],[3978.0,0.1325],[1462.0,3.52637347]],[[3979.0,0.7977],[3979.1,7.15149594],[3979.2,4.5133],[3980.4,3.864],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696469443,[[3978.9,4.64296504],[3978.5,0.4524],[3978.3,3.2078],[3978.0,0.1325],[1462.0,3.52637347]],[[3979.0,0.7977],[3979.1,7.15149594],[3979.2,4.5133],[3980.0,3.9978],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696469737,[[3978.9,4.64296504],[3978.5,0.4524],[3978.3,3.2078],[3978.0,0.1325],[3968.8,15.7883971]],[[3979.0,0.7977],[3979.1,7.15149594],[3979.2,4.5133],[3980.0,3.9978],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696470437,[[3978.9,4.64296504],[3978.3,3.2078],[3978.0,1.26362],[3977.3,2.26267],[3977.1,11.31397]],[[3979.1,7.15149594],[3979.2,4.5133],[3980.0,3.9978],[3980.5,0.1348],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696470632,[[3979.0,0.777],[3978.9,4.31831504],[3978.8,0.0752],[3978.7,3.2078],[3978.6,0.1318]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.6,3.2078],[3979.8,0.3426],[3980.0,3.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696470633,[[3979.0,0.777],[3978.9,4.31831504],[3978.8,0.0752],[3978.7,3.2078],[3978.6,0.1318]],[[3979.1,7.15149594],[3979.2,1.3055],[3979.6,3.2078],[3979.8,0.3426],[3980.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696470834,[[3980.0,0.4414],[3979.9,0.3356],[3979.8,0.45225],[3979.2,0.3356],[3979.1,0.45233]],[[3980.1,3.2078],[3980.2,0.3426],[3981.0,0.1348],[3981.5,0.89728419],[3981.6,31.3582355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696471036,[[3980.0,4.639],[3979.9,0.45223],[3979.4,3.2078],[3979.2,0.1093],[3979.1,0.45233]],[[3980.1,3.2078],[3980.5,0.4774],[3981.0,0.1348],[3981.2,3.862],[3981.6,31.3582355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696471235,[[3980.0,4.639],[3979.4,3.2078],[3979.2,0.1093],[3979.1,0.45233]],[[3980.1,3.2078],[3980.5,0.4774],[3981.0,0.1348],[3981.2,3.862],[3981.6,31.3582355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696471236,[[3980.4,0.777],[3980.0,4.31422],[3979.8,0.1318],[3979.4,4.33854],[3979.2,0.1093]],[[3980.5,3.5504],[3981.0,0.1348],[3981.2,3.862],[3981.6,31.3582355],[3982.8,0.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696471432,[[3980.7,0.2244],[3980.5,0.3356],[3980.4,3.862],[3980.3,3.2078],[3980.2,0.45219]],[[3980.8,0.5681],[3981.0,0.1348],[3981.2,3.862],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696471738,[[3980.7,0.777],[3980.4,3.862],[3980.3,3.2078],[3980.2,0.45219],[3978.3,4.06647825]],[[3980.8,0.5681],[3981.0,0.1348],[3981.2,3.862],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696471940,[[3980.7,0.777],[3980.4,3.862],[3980.3,3.2078],[3980.2,0.45219],[3978.3,4.06647825]],[[3980.8,0.57061123],[3981.0,0.1348],[3981.2,3.862],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696472136,[[3980.7,0.777],[3980.4,3.862],[3980.3,3.2078],[3980.2,0.45219],[3978.3,2.26209]],[[3980.8,0.57061123],[3981.0,0.1348],[3981.2,3.862],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696472344,[[3980.7,0.777],[3980.4,3.862],[3980.2,0.45219],[3979.9,3.2078],[3978.3,2.26209]],[[3980.8,0.57061123],[3981.0,0.1348],[3981.2,3.862],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696472735,[[3980.7,0.777],[3980.4,3.862],[3980.1,0.45222],[3979.9,3.2078],[3978.3,2.26209]],[[3980.8,0.57061123],[3981.0,0.1348],[3981.2,3.862],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696473338,[[3980.7,0.4414],[3980.4,4.1976],[3980.1,0.45222],[3979.9,3.2078],[3978.3,2.26209]],[[3980.8,0.57061123],[3981.0,0.1348],[3981.2,3.862],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696473633,[[3980.7,0.777],[3980.4,3.862],[3980.1,0.45221],[3979.9,3.2078],[3979.1,1.13082]],[[3980.8,0.57061123],[3981.0,0.1348],[3981.3,3.2078],[3981.6,0.1348],[3981.8,3.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696474347,[[3980.7,0.777],[3980.4,3.862],[3980.1,0.45221],[3979.9,3.2078],[3979.1,1.13082]],[[3980.8,0.57061123],[3981.0,0.1348],[3981.1,0.1109],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696475245,[[3980.7,0.4414],[3980.4,3.862],[3980.3,0.3356],[3979.9,3.2078],[3979.1,1.13082]],[[3980.8,4.00801123],[3981.0,0.1348],[3981.1,0.1109],[3981.6,0.1348],[3982.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696475640,[[3980.7,0.4414],[3980.4,3.862],[3980.3,0.3356],[3980.0,0.45222],[3979.9,3.2078]],[[3980.8,4.00801123],[3981.0,0.1348],[3981.1,0.1109],[3981.6,0.1348],[3982.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696476536,[[3980.7,0.4414],[3980.4,3.862],[3980.3,0.3356],[3980.1,0.45221],[3979.9,3.2078]],[[3980.8,4.00801123],[3981.0,0.1348],[3981.1,0.1109],[3981.6,0.1348],[3982.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696477034,[[3980.7,0.777],[3980.5,0.45217],[3980.4,7.0698],[3979.7,1.13065],[3978.8,13.57099]],[[3980.8,0.00251123],[3981.1,0.1109],[3981.2,0.3426],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696477243,[[3980.7,0.777],[3980.5,0.45217],[3980.4,7.0698],[3978.8,13.57099]],[[3980.8,0.00251123],[3981.1,0.1109],[3981.2,0.3426],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696477244,[[3980.7,0.777],[3980.5,0.1318],[3980.4,3.862],[3980.3,0.45219],[3980.0,3.2078]],[[3980.8,0.00251123],[3981.1,0.1109],[3981.2,0.3426],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696477443,[[3980.7,0.777],[3980.5,0.1318],[3980.4,7.52198],[3978.8,13.57093],[3978.1,1.80438825]],[[3980.8,0.00251123],[3981.1,0.1109],[3981.2,0.3426],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696477645,[[3980.7,0.777],[3980.5,0.1318],[3980.4,7.52198],[3978.8,13.57093],[3978.4,52.1103]],[[3980.8,0.00251123],[3981.1,0.1109],[3981.2,0.3426],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696477946,[[3980.7,0.777],[3980.5,0.1318],[3980.4,7.52198],[3979.5,0.32994314],[3978.8,13.57093]],[[3980.8,0.00251123],[3981.1,0.1109],[3981.2,0.3426],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696478247,[[3980.7,0.777],[3980.5,0.1318],[3980.4,3.862],[3980.2,0.4522],[3980.0,3.2078]],[[3980.8,0.00251123],[3981.1,0.1109],[3981.2,0.3426],[3981.3,3.2078],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696478441,[[3980.7,0.777],[3980.5,0.1318],[3980.4,3.862],[3980.1,0.45221],[3980.0,3.2078]],[[3980.8,0.57061123],[3981.1,0.1109],[3981.3,3.2078],[3981.6,0.1348],[3983.6,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696478742,[[3980.7,0.777],[3980.5,0.1318],[3980.4,3.862],[3980.1,0.45221],[3980.0,3.2078]],[[3980.8,0.57061123],[3980.9,3.2078],[3981.1,0.1109],[3981.6,0.1348],[3982.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696478937,[[3980.7,3.858],[3980.3,0.3356],[3980.0,3.2078],[3979.9,0.45224],[3979.5,0.1325]],[[3980.8,0.57061123],[3980.9,3.2078],[3981.1,0.1109],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696478938,[[3980.7,3.858],[3980.3,0.3356],[3980.0,3.2078],[3979.9,0.45224],[3979.5,0.1325]],[[3980.8,0.80021123],[3980.9,3.2078],[3981.0,0.1348],[3981.1,0.1109],[3981.6,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696479140,[[3980.3,0.777],[3979.9,0.45224],[3979.6,3.2078],[3979.5,0.1325],[3979.2,0.1093]],[[3980.4,0.5681],[3980.8,0.00251123],[3980.9,3.2078],[3981.0,0.1348],[3981.1,0.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696479340,[[3980.3,4.633],[3979.9,0.45224],[3979.6,3.2078],[3979.5,0.1325],[3979.2,0.1093]],[[3980.4,0.5681],[3980.8,0.00251123],[3980.9,3.2078],[3981.0,0.1348],[3981.1,0.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696479639,[[3980.3,4.633],[3979.9,0.45224],[3979.6,3.2078],[3979.5,0.1325],[3979.3,1.13075]],[[3980.4,0.5681],[3980.8,0.00251123],[3980.9,3.2078],[3981.0,0.1348],[3981.1,0.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696480847,[[3980.3,0.217],[3979.9,0.3356],[3979.6,3.2078],[3979.5,0.1325],[3979.0,1.13083]],[[3980.4,0.7977],[3980.5,3.3426],[3980.8,0.00251123],[3981.0,0.1348],[3981.1,0.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696481044,[[3980.3,4.633],[3979.9,0.45224],[3979.6,3.2078],[3979.5,0.1325],[3979.2,1.24009]],[[3980.5,3.2078],[3980.8,0.00251123],[3981.0,0.1348],[3981.1,0.1109],[3981.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696481246,[[3980.4,0.777],[3980.3,3.856],[3979.8,0.58404],[3979.6,3.2078],[3979.5,0.1325]],[[3980.5,3.2078],[3980.7,0.3426],[3980.8,0.00251123],[3981.0,0.1348],[3981.1,0.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696481447,[[3980.4,0.777],[3980.3,3.856],[3979.8,0.58404],[3979.6,3.2078],[3979.5,0.1325]],[[3980.5,3.5504],[3980.8,0.00251123],[3981.0,0.1348],[3981.1,0.1109],[3984.2,7.01499414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696481637,[[3980.4,0.777],[3980.3,3.856],[3979.8,0.58404],[3979.6,3.2078],[3979.5,0.1325]],[[3980.5,3.7759],[3980.8,0.00251123],[3981.0,0.1348],[3981.1,0.1109],[3984.2,7.01499414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696481840,[[3980.4,0.4414],[3980.3,3.856],[3980.0,0.3356],[3979.8,0.1318],[3979.6,3.66007]],[[3980.5,4.1403],[3980.8,0.00251123],[3981.0,0.1348],[3981.1,0.1109],[3982.9,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696482041,[[3979.7,0.777],[3979.2,3.3171],[3978.6,1.13095],[3978.4,1.131],[3978.3,15.077]],[[3979.8,0.5681],[3980.0,0.1348],[3980.5,3.3426],[3980.8,0.00251123],[3981.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696482250,[[3979.7,4.633],[3979.2,3.3171],[3978.6,1.13095],[3978.4,1.131],[3978.3,15.077]],[[3979.8,0.7977],[3980.0,0.1348],[3980.1,3.2078],[3980.5,0.1348],[3980.8,0.00251123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696482747,[[3979.7,4.073],[3979.4,0.3356],[3979.2,3.3171],[3979.0,0.45234],[3978.4,1.131]],[[3979.8,0.7977],[3980.0,0.1348],[3980.1,3.2078],[3980.5,0.1348],[3980.8,0.00251123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696483547,[[3979.7,4.073],[3979.4,0.3356],[3979.2,3.3171],[3979.1,0.45233],[3978.4,1.131]],[[3979.8,0.7977],[3980.0,0.1348],[3980.1,3.2078],[3980.5,0.1348],[3980.8,0.00251123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696484753,[[3979.4,0.217],[3979.2,3.2078],[3979.0,0.3356],[3978.9,0.45431504],[3978.2,1.13109]],[[3980.0,0.1348],[3980.1,3.2078],[3980.5,0.1348],[3980.8,0.00251123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696484754,[[3979.4,0.217],[3979.2,3.2078],[3979.0,0.3356],[3978.9,0.45431504],[3978.2,1.13109]],[[3979.5,0.9325],[3980.0,0.1348],[3980.1,3.2078],[3980.5,0.1348],[3980.8,0.00251123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696484953,[[3979.0,0.4414],[3978.9,0.00196504],[3978.6,3.2078],[3977.9,16.20815],[3977.6,1.32814191]],[[3979.1,0.7977],[3979.5,0.1348],[3979.6,3.2078],[3980.0,0.1348],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696485157,[[3979.0,4.2964],[3978.9,0.00196504],[3978.6,3.5434],[3977.9,16.20815],[3977.6,1.32814191]],[[3979.1,0.7977],[3979.5,0.1348],[3979.6,3.2078],[3980.0,0.1348],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696485348,[[3979.0,4.632],[3978.9,0.00196504],[3978.7,0.45237],[3978.6,3.2078],[3977.9,16.20815]],[[3979.1,0.7977],[3979.5,0.1348],[3979.6,3.2078],[3980.0,0.1348],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696485543,[[3978.9,0.00196504],[3977.9,16.20815]],[[3979.1,0.7977],[3979.5,0.1348],[3979.6,3.2078],[3980.0,0.1348],[3980.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696485544,[[3978.9,0.00196504],[3978.2,0.3356],[3977.9,0.45247],[3977.8,3.2078],[3977.3,1.13133]],[[3979.0,0.9325],[3979.1,3.2078],[3979.5,0.1348],[3980.0,0.1348],[3980.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696485849,[[3978.9,0.21896504],[3978.6,3.854],[3978.5,0.3356],[3978.2,3.2078],[3977.5,1.26307]],[[3979.0,0.9325],[3979.1,3.2078],[3979.5,0.1348],[3980.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696485850,[[3978.9,0.21896504],[3978.6,3.854],[3978.5,0.3356],[3978.2,3.2078],[3977.5,1.26307]],[[3979.0,0.9325],[3979.1,3.2078],[3979.5,0.1348],[3980.0,1.03208419],[3980.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696486048,[[3978.9,0.21896504],[3978.6,3.854],[3978.5,0.3356],[3978.2,3.2078],[3977.5,0.1318]],[[3979.0,0.9325],[3979.1,3.2078],[3979.5,0.1348],[3980.0,1.03208419],[3980.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696486242,[[3978.9,0.00196504],[3978.6,3.854],[3978.5,0.3356],[3977.5,0.1318],[3977.1,0.19717659]],[[3979.0,0.9325],[3979.1,3.2078],[3979.5,0.1348],[3979.7,0.20022031],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696486449,[[3978.9,0.00196504],[3978.6,3.854],[3978.2,0.3356],[3977.8,3.2078],[3977.5,0.1318]],[[3979.0,0.9325],[3979.1,3.2078],[3979.5,0.1348],[3979.7,0.20022031],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696486650,[[3978.9,0.00196504],[3978.6,3.854],[3978.2,0.3356],[3977.8,3.2078],[3977.5,0.1318]],[[3979.0,0.9325],[3979.1,3.2078],[3979.5,0.1348],[3979.7,0.20022031],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696486947,[[3978.9,0.00196504],[3978.6,3.854],[3977.8,0.3356],[3977.5,0.1318],[3977.4,3.66032]],[[3979.0,1.52465424],[3979.1,3.2078],[3979.5,1.03208419],[3979.6,3.857],[3979.7,1.5461466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696487250,[[3978.9,0.00196504],[3978.6,3.854],[3977.8,0.3356],[3977.5,0.1318],[3977.4,3.66032]],[[3979.0,1.52465424],[3979.1,3.2078],[3979.4,0.89728419],[3979.5,0.1348],[3979.6,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696488141,[[3978.9,0.00196504],[3978.6,3.854],[3977.8,0.3356],[3977.5,0.58431],[3977.4,3.2078]],[[3979.0,1.52465424],[3979.1,3.2078],[3979.4,0.89728419],[3979.5,0.1348],[3979.6,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696488341,[[3978.9,0.00196504],[3978.6,3.854],[3977.8,0.3356],[3977.5,0.58431],[3977.4,3.2078]],[[3979.0,1.52465424],[3979.1,3.2078],[3979.4,0.89728419],[3979.5,0.1348],[3979.6,5.20292629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696488945,[[3977.8,0.217],[3977.4,3.5486],[3976.5,1.26337],[3976.4,15.27477345],[3976.2,1.13166]],[[3977.9,0.7885],[3978.0,0.1317],[3978.5,0.1317],[3979.0,0.72695424],[3979.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696489150,[[3977.4,0.5632],[3977.0,3.3171],[3976.9,0.45258],[3976.5,0.1318],[3976.4,15.078]],[[3977.5,0.5582],[3978.0,0.1317],[3978.1,3.2078],[3978.5,0.1317],[3978.9,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696489453,[[3977.4,4.0784],[3977.1,0.3408],[3977.0,3.3171],[3976.5,0.1318],[3976.4,15.078]],[[3977.5,0.9225],[3977.7,3.2078],[3978.0,0.1317],[3978.5,0.1317],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696489952,[[3977.4,4.08038457],[3977.1,0.3408],[3977.0,0.1093],[3976.6,3.2078],[3976.5,0.1318]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,0.1317],[3978.5,0.1317],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696490151,[[3977.4,0.00198457],[3976.7,0.3194],[3976.6,7.0648],[3976.0,0.1325],[3975.6,1.13182]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,0.1317],[3978.4,0.89728419],[3978.5,3.9877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696490356,[[3977.4,0.00198457],[3976.7,0.3194],[3976.6,7.0648],[3976.2,0.45266],[3976.0,0.1325]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,0.1317],[3978.3,0.89728419],[3978.5,5.33362629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696490659,[[3977.4,0.00198457],[3976.7,0.3194],[3976.6,3.857],[3976.2,3.2078],[3976.1,0.45267]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,0.1317],[3978.2,0.89728419],[3978.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696490850,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.0,0.58518]],[[3977.5,1.51766536],[3977.7,3.2078],[3978.0,3.9897],[3978.2,0.89728419],[3978.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696491158,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.0,0.58518]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,3.9897],[3978.2,0.89728419],[3978.5,1.47762629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696491555,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.0,0.58518]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,3.9897],[3978.2,0.89728419],[3978.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696491959,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.1,0.45267]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,3.9897],[3978.2,0.89728419],[3978.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696492149,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.1,0.45267]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,3.9897],[3978.3,0.89728419],[3978.5,1.47762629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696492349,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.1,0.45267]],[[3977.5,0.92505577],[3977.6,0.0752],[3977.7,3.2078],[3978.0,3.9897],[3978.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696492660,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.1,0.45267]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,3.9897],[3978.3,0.89728419],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696492852,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.1,0.45267]],[[3977.5,0.92505577],[3977.6,0.0752],[3977.7,3.2078],[3978.0,3.9897],[3978.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696493158,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3976.1,0.45267]],[[3977.5,0.92505577],[3977.6,0.0752],[3977.7,3.2078],[3978.0,3.9897],[3978.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696493356,[[3977.4,0.00198457],[3976.8,3.858],[3976.3,0.3194],[3976.2,3.2078],[3975.9,0.45269]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,3.9897],[3978.4,0.89728419],[3979.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696493560,[[3976.8,3.858],[3976.2,3.2078],[3975.9,0.45269]],[[3977.5,0.92505577],[3977.7,3.2078],[3978.0,3.9897],[3979.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696493561,[[3976.8,3.858],[3976.2,3.2078],[3975.9,0.3194],[3975.7,0.45271],[3974.7,16.21107]],[[3976.9,0.7955],[3977.0,0.1384],[3977.5,4.65773313],[3977.7,3.2078],[3978.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696493759,[[3976.8,3.858],[3976.2,3.2078],[3975.9,0.3194],[3975.8,0.45271],[3975.2,1.13195]],[[3976.9,4.0033],[3977.0,0.1384],[3977.4,0.0752],[3977.5,3.99125577],[3978.0,1.02898419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696494055,[[3976.8,3.858],[3976.2,3.2078],[3975.9,0.3194],[3975.8,0.45271],[3975.2,1.13195]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,1.02898419],[3979.6,18.22929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696494259,[[3976.8,3.858],[3976.2,3.2078],[3975.9,0.3194],[3975.8,0.45271],[3975.2,1.13195]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,0.1317],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696494459,[[3976.8,3.8605326],[3976.2,3.2078],[3975.9,0.3194],[3975.8,0.45271],[3975.2,1.13195]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,0.1317],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696494762,[[3976.8,3.8605326],[3975.9,0.3194],[3975.8,3.66051],[3975.2,1.13195],[1497.8,3.50222022]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,0.1317],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696495057,[[3976.8,0.0025326],[3975.9,0.3194],[3975.8,3.2078],[3975.6,0.45273],[3975.0,0.1318]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,0.1317],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696495250,[[3976.8,0.0025326],[3976.2,2.178],[3975.9,0.3194],[3975.8,3.2078],[3975.6,0.45273]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,1.02898419],[3978.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696495449,[[3976.8,0.0025326],[3976.2,2.178],[3976.1,0.77207],[3975.8,3.2078],[3975.4,1.13188]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,0.1317],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696495653,[[3976.8,0.2310326],[3976.4,0.3194],[3976.2,2.178],[3976.1,0.45267],[3976.0,0.1325]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,0.1317],[3978.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696496351,[[3976.8,0.2310326],[3976.4,0.3194],[3976.2,2.178],[3976.1,0.45267],[3976.0,0.1325]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,0.1317],[3978.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696496558,[[3976.8,0.2310326],[3976.4,0.3194],[3976.2,2.63066],[3976.0,0.1325],[3974.5,11.43089]],[[3976.9,4.0033],[3977.0,0.1384],[3977.5,3.99125577],[3978.0,0.1317],[3978.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696497756,[[3977.1,0.7646],[3976.8,0.4551226],[3976.6,3.2078],[3976.5,0.1096],[3976.2,3.30965]],[[3977.2,0.57],[3977.5,3.34205577],[3978.0,0.1317],[3978.6,0.89728419],[3978.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696498057,[[3977.4,0.7646],[3976.9,4.30858],[3976.8,0.0025326],[3976.6,3.2078],[3976.5,0.1096]],[[3977.5,3.43215577],[3978.0,0.1317],[3978.9,0.89728419],[3979.1,1.34592629],[3979.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696498249,[[3977.4,0.7646],[3977.1,0.45256],[3976.9,3.856],[3976.8,0.0025326],[3976.6,3.2078]],[[3977.5,3.43215577],[3978.0,0.1317],[3978.3,3.856],[3979.1,0.89728419],[3979.3,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696498451,[[3977.4,0.7646],[3977.0,0.1318],[3976.9,3.856],[3976.8,0.0025326],[3976.6,3.2078]],[[3977.5,3.43215577],[3977.8,0.3482],[3978.0,0.1317],[3978.3,3.856],[3979.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696498653,[[3977.4,0.7646],[3977.0,0.1318],[3976.9,3.856],[3976.8,0.0025326],[3976.6,3.2078]],[[3977.5,3.43215577],[3977.8,0.3482],[3978.0,0.1317],[3978.3,3.856],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696498853,[[3977.4,0.7646],[3977.3,0.45253],[3977.0,0.1318],[3976.9,3.856],[3976.8,0.0025326]],[[3977.5,3.21035577],[3977.8,0.3482],[3978.0,0.1317],[3978.3,3.856],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696499858,[[3977.4,0.7646],[3977.1,0.45255],[3977.0,0.1318],[3976.9,3.856],[3976.8,0.0025326]],[[3977.5,3.21035577],[3977.8,0.3482],[3978.0,0.1317],[3978.3,3.856],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696500056,[[3977.4,0.7646],[3977.1,0.45255],[3977.0,0.1318],[3976.9,3.856],[3976.8,0.0025326]],[[3977.5,3.78035577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696500360,[[3977.4,0.7646],[3977.1,0.45255],[3977.0,0.1318],[3976.9,3.856],[3976.8,0.0025326]],[[3977.5,3.78035577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696500563,[[3977.4,0.7646],[3977.2,0.45255],[3977.0,0.1318],[3976.9,3.856],[3976.8,0.0025326]],[[3977.5,3.78035577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696500754,[[3977.4,0.4452],[3977.0,0.1318],[3976.9,3.856],[3976.8,0.0025326],[3976.5,0.1096]],[[3977.5,3.78035577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696500959,[[3977.4,0.4452],[3977.1,0.3194],[3977.0,0.58437],[3976.9,3.856],[3976.8,0.0025326]],[[3977.5,4.14425577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696501154,[[3977.4,0.4452],[3977.2,0.45255],[3977.1,0.3194],[3977.0,0.1318],[3976.9,3.856]],[[3977.5,4.14425577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696501462,[[3977.4,0.4452],[3977.2,0.45255],[3977.1,0.3194],[3977.0,0.1318],[3976.9,3.856]],[[3977.5,4.14425577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696502460,[[3977.4,0.7646],[3977.2,0.45255],[3977.0,0.1318],[3976.9,3.856],[3972.8,10.93951249]],[[3977.5,4.14425577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696502661,[[3977.4,0.7646],[3977.3,0.45253],[3977.0,0.1318],[3976.9,3.856],[3976.7,1.1315]],[[3977.5,4.00585577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696502859,[[3977.4,0.7646],[3977.3,0.45253],[3977.0,0.1318],[3976.9,4.98745],[3976.7,1.1315]],[[3977.5,3.78035577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696503057,[[3977.4,0.7646],[3977.3,0.45253],[3977.0,0.1318],[3976.9,3.856],[3976.7,1.1315]],[[3977.5,3.78035577],[3977.7,0.1094],[3978.0,0.1317],[3978.3,3.856],[3979.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696503958,[[3978.2,0.7646],[3978.0,0.1291],[3977.5,0.58502],[3977.4,3.2078],[3977.3,1.13135]],[[3978.3,3.2078],[3978.7,0.3482],[3979.8,0.89728419],[3980.0,1.48432629],[3980.5,1.93296839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696504161,[[3978.2,4.6186],[3978.0,0.1291],[3977.9,0.45246],[3977.5,0.2077],[3977.4,3.2078]],[[3978.3,3.2078],[3978.7,0.3482],[3979.4,3.854],[3979.7,0.19893278],[3980.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696504461,[[3978.2,4.6186],[3978.0,0.58156],[3977.5,0.1325],[3977.4,3.2078],[3976.1,1.80438825]],[[3978.3,3.2078],[3978.7,0.3482],[3979.4,3.854],[3979.7,0.19893278],[3980.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696504664,[[3978.2,4.6186],[3978.1,0.45245],[3978.0,0.1291],[3977.5,1.26378],[3977.4,3.2078]],[[3978.3,3.7778],[3979.4,3.854],[3979.7,0.19893278],[3980.0,0.1384],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696504864,[[3978.2,4.6186],[3978.1,0.45245],[3978.0,0.1291],[3977.5,1.26378],[3977.4,3.2078]],[[3978.3,3.7778],[3979.4,3.854],[3979.7,0.19893278],[3980.0,0.1384],[3982.5,4.49899414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696505162,[[3978.2,4.6186],[3977.9,0.45247],[3977.5,0.1325],[3977.4,3.2078],[3977.3,1.13133]],[[3978.3,4.00653781],[3979.4,3.854],[3979.7,0.19893278],[3980.0,0.1384],[3980.4,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696505359,[[3978.2,4.6186],[3978.0,0.45245],[3977.5,0.1325],[3977.4,3.2078],[3977.3,1.13133]],[[3978.3,4.00653781],[3979.4,3.854],[3979.7,0.19893278],[3980.0,0.1384],[3980.2,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696505560,[[3978.2,4.6186],[3978.0,0.45245],[3977.5,0.1325],[3977.4,3.2078],[3977.3,1.13133]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.7,0.19893278],[3980.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696506268,[[3978.2,4.6186],[3977.8,0.45247],[3977.5,0.1325],[3977.4,3.2078],[3977.3,1.13133]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.7,0.19893278],[3980.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696506567,[[3977.8,0.2285],[3977.6,0.4525],[3977.4,0.3194],[3977.0,4.47102],[3976.8,1.1340226]],[[3977.9,0.7955],[3978.0,0.1384],[3978.3,3.21103781],[3978.5,0.1384],[3979.4,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696506862,[[3977.8,0.2285],[3977.6,0.4525],[3977.0,4.47102],[3976.8,1.1340226]],[[3977.9,0.7955],[3978.0,0.1384],[3978.3,3.21103781],[3978.5,0.1384],[3979.4,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696506863,[[3978.2,0.2285],[3977.9,0.3194],[3977.8,3.853],[3977.6,3.2078],[3977.5,0.1325]],[[3978.3,3.65833781],[3978.5,0.1384],[3979.4,3.854],[3979.8,0.89728419],[3980.0,1.48432629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696507064,[[3978.2,0.2285],[3977.9,0.77187],[3977.8,3.853],[3977.6,3.2078],[3977.5,0.1325]],[[3978.3,3.65833781],[3978.5,0.1384],[3979.4,3.854],[3979.9,0.89728419],[3980.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696507368,[[3978.2,0.2285],[3977.9,0.77187],[3977.8,3.853],[3977.6,3.2078],[3977.5,0.1325]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.8,0.89728419],[3980.0,1.48432629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696507754,[[3978.2,0.7646],[3977.8,3.853],[3977.6,3.2078],[3977.5,0.1325],[3977.4,1.1313]],[[3978.3,4.00653781],[3979.4,3.854],[3980.0,1.48432629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696507755,[[3978.2,0.7646],[3977.8,3.853],[3977.6,3.2078],[3977.5,0.1325],[3977.4,1.1313]],[[3978.3,3.43283781],[3978.7,0.3482],[3979.4,3.854],[3979.9,0.89728419],[3980.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696508064,[[3978.2,0.7646],[3978.1,0.45244],[3977.8,3.853],[3977.6,4.33904],[3977.5,0.1325]],[[3978.3,3.43283781],[3978.7,0.3482],[3979.4,3.854],[3980.0,0.1384],[3980.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696508257,[[3978.2,0.7646],[3978.1,0.45244],[3977.8,3.853],[3977.6,4.33904],[3977.5,0.1325]],[[3978.3,3.43283781],[3978.7,0.3482],[3979.4,3.854],[3980.0,1.03568419],[3980.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696508457,[[3978.2,0.7646],[3978.1,0.45244],[3977.8,3.853],[3977.6,4.33904],[3977.5,0.1325]],[[3978.3,3.43283781],[3979.4,3.854],[3980.0,1.03568419],[3980.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696508458,[[3978.2,0.7646],[3978.1,0.45244],[3977.8,3.853],[3977.6,4.33904],[3977.5,0.1325]],[[3978.3,3.78103781],[3979.4,3.854],[3980.0,1.03568419],[3980.2,1.34592629],[3982.7,75.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696508777,[[3978.2,0.7646],[3977.8,4.30547],[3977.6,3.2078],[3977.5,0.1325],[3977.2,1.13138]],[[3978.3,3.78103781],[3979.4,3.854],[3979.7,0.20659524],[3980.0,1.03568419],[3980.2,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696509064,[[3978.2,0.7646],[3977.9,0.45247],[3977.8,3.853],[3977.6,3.2078],[3977.5,0.1325]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.7,0.20659524],[3980.0,1.03568419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696509261,[[3978.2,0.7646],[3977.9,0.45247],[3977.8,3.853],[3977.6,3.2078],[3977.5,0.1325]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.7,0.20659524],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696509468,[[3978.2,0.4452],[3977.9,0.77187],[3977.8,3.853],[3977.6,3.2078],[3977.5,0.1325]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.7,0.20659524],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696510172,[[3978.2,0.4452],[3978.0,0.45245],[3977.9,0.3194],[3977.8,3.853],[3977.6,3.2078]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.7,0.20659524],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696510562,[[3978.2,0.4452],[3978.0,0.45245],[3977.9,0.3194],[3977.8,3.853],[3977.6,3.2078]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.7,0.20659524],[3980.0,1.03568419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696511271,[[3978.2,0.4452],[3978.1,0.45244],[3977.9,0.3194],[3977.8,3.853],[3977.6,4.33905]],[[3978.3,4.00653781],[3978.5,0.1384],[3979.4,3.854],[3979.7,0.20659524],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696511473,[[3978.2,1.21703],[3977.8,3.853],[3977.6,4.33905],[3976.3,28.65688531],[3976.2,2.26332]],[[3978.3,3.21103781],[3979.4,3.854],[3979.9,0.89728419],[5144.0,25.0],[5185.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696511761,[[3978.2,1.21703],[3978.1,0.0752],[3978.0,0.1291],[3977.8,4.98419],[3977.6,4.33905]],[[3978.3,0.00323781],[3978.7,3.2078],[3979.0,0.4866],[3980.0,1.03568419],[3980.3,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696511955,[[3978.2,8.7646],[3978.0,3.3369],[3977.8,4.98419],[3977.6,1.13125],[3977.3,1.80438825]],[[3979.0,0.4866],[3979.1,3.2078],[3980.0,0.1384],[3980.1,3.505],[3980.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696512162,[[3978.9,0.7646],[3978.7,0.45237],[3978.3,3.85],[3978.2,1.13108],[3978.0,3.3369]],[[3979.0,0.7084],[3979.1,3.2078],[3980.0,0.1384],[3980.1,3.505],[3980.4,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696512362,[[3978.9,4.6146],[3978.7,0.45237],[3978.2,1.13108],[3978.0,3.3369],[3976.9,2.25548531]],[[3979.0,0.9339],[3979.1,3.2078],[3980.0,0.1384],[3980.1,3.505],[3980.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696512563,[[3978.6,0.2285],[3978.4,0.45241],[3978.1,0.3194],[3978.0,3.3369],[3977.6,1.13125]],[[3979.0,0.9339],[3979.1,3.2078],[3980.0,0.1384],[3980.1,3.505],[3980.3,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696512564,[[3978.6,0.2285],[3978.4,0.45241],[3978.1,0.3194],[3978.0,3.3369],[3977.6,1.13125]],[[3978.7,0.7955],[3979.0,0.1384],[3979.1,3.2078],[3980.0,0.3405],[3980.1,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696512868,[[3978.6,4.0785],[3978.5,0.4524],[3978.1,0.3194],[3978.0,3.3369],[3977.6,1.13125]],[[3978.7,0.7955],[3979.0,0.1384],[3979.1,3.2078],[3980.0,0.3405],[3980.1,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696513063,[[3978.6,4.2952],[3978.5,0.4524],[3978.4,0.3194],[3978.0,3.3369],[3977.6,1.13125]],[[3978.7,0.79875846],[3979.0,0.1384],[3979.1,3.2078],[3980.0,0.3405],[3980.1,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696513462,[[3978.6,4.6146],[3978.5,0.4524],[3978.0,3.3369],[3977.6,1.13125],[1354.7,3.5988332]],[[3978.7,0.79875846],[3979.0,0.1384],[3979.1,3.2078],[3980.0,0.3405],[3980.1,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696513661,[[3978.6,4.6146],[3978.5,0.4524],[3978.0,3.3369],[3977.6,1.13125],[3976.4,3.15767943]],[[3978.7,0.79875846],[3979.0,0.1384],[3979.1,3.2078],[3980.0,0.3405],[3980.1,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696514067,[[3978.6,5.06699],[3978.0,4.46803],[3977.5,2.39507],[3976.5,0.1096],[3976.4,3.15767943]],[[3978.7,0.00325846],[3979.0,0.1384],[3979.1,3.2078],[3980.0,0.1384],[3980.1,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696514269,[[3978.6,5.06699],[3978.5,0.1848],[3978.4,3.2078],[3978.2,1.13108],[3978.0,1.26023]],[[3978.7,0.00325846],[3979.4,0.3482],[3979.9,3.2078],[3980.0,0.1384],[3980.1,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696514567,[[3978.6,5.14219],[3978.5,0.1096],[3978.4,3.2078],[3978.2,1.13108],[3978.0,1.26023]],[[3978.7,0.00325846],[3979.4,0.3482],[3979.9,3.2078],[3980.0,0.1384],[3980.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696514771,[[3978.6,5.14219],[3978.5,0.1096],[3978.4,3.2078],[3978.2,1.13108],[3978.0,1.26023]],[[3978.7,0.00325846],[3979.4,0.3482],[3979.9,3.2078],[3980.0,0.1384],[3980.7,4.94332464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696514962,[[3978.6,5.14219],[3978.5,0.1096],[3978.4,3.2078],[3978.2,1.13108],[3978.1,0.19861274]],[[3978.7,0.00325846],[3979.4,0.3482],[3979.9,3.2078],[3980.0,0.1384],[3980.7,4.04604045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696515869,[[3978.6,5.06699],[3978.5,0.1848],[3978.4,3.2078],[3978.2,1.13108],[3978.1,0.19861274]],[[3978.7,0.00325846],[3979.4,0.3482],[3979.9,3.2078],[3980.0,0.1384],[3980.7,4.04604045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696516058,[[3978.6,5.14219],[3978.5,0.1096],[3978.4,3.2078],[3978.2,1.13108],[3978.1,0.19861274]],[[3978.7,0.00325846],[3979.4,0.3482],[3979.9,3.2078],[3980.0,0.1384],[3980.7,4.04604045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696516254,[[3978.6,5.06699],[3978.5,0.1096],[3978.4,3.2078],[3978.2,1.13108],[3978.1,0.19861274]],[[3978.7,0.00325846],[3979.4,0.3482],[3979.9,3.2078],[3980.0,0.1384],[3980.7,4.04604045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696517961,[[3978.6,5.14219],[3978.5,0.1096],[3978.4,3.2078],[3978.2,1.13108],[3978.1,0.19861274]],[[3978.7,0.00325846],[3979.4,0.3482],[3979.9,3.2078],[3980.0,0.1384],[3980.7,4.04604045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696518157,[[3979.6,1.21688],[3979.1,1.13081],[3979.0,0.1285],[3978.8,1.13091],[3978.6,3.9252]],[[3979.9,3.2078],[3980.0,0.1384],[3981.1,7.31358838],[3981.2,1.34592629],[3981.3,0.20532528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696518363,[[3979.8,1.21685],[3979.7,3.847],[3979.5,0.1325],[3979.3,1.13076],[3979.2,3.2078]],[[3979.9,3.2078],[3980.3,0.3482],[3981.1,7.31358838],[3981.5,1.03568419],[3981.7,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696518657,[[3980.2,0.7646],[3979.8,3.847],[3979.5,0.1325],[3979.3,1.13076],[3979.2,3.283]],[[3980.3,3.7778],[3981.1,7.31358838],[3981.5,0.1384],[3981.6,3.847],[3981.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696518862,[[3980.2,4.6116],[3979.8,3.2078],[3979.5,0.1325],[3979.3,1.13076],[3978.8,1.80438825]],[[3980.3,0.57],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696519066,[[3980.2,4.2922],[3979.9,0.45223],[3979.8,0.3194],[3979.5,0.1325],[3979.4,3.2078]],[[3980.3,0.7955],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696519272,[[3980.2,4.29539554],[3979.9,0.45223],[3979.8,0.3194],[3979.5,0.1325],[3979.4,3.2078]],[[3980.3,0.79735093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696519469,[[3980.2,4.29539554],[3979.9,0.45223],[3979.8,3.5272],[3979.5,0.1325],[3977.1,11.31406]],[[3980.3,0.79735093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696519667,[[3980.2,4.29539554],[3979.9,0.45223],[3979.8,0.3194],[3979.5,0.1325],[3979.4,3.2078]],[[3980.3,0.79735093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696520069,[[3980.2,4.07869554],[3979.9,0.45223],[3979.8,0.3194],[3979.5,0.1325],[3979.4,3.2078]],[[3980.3,0.79735093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696520270,[[3980.2,4.07869554],[3979.8,0.3194],[3979.6,0.45227],[3979.5,0.1325],[3979.4,3.2078]],[[3980.3,4.00515093],[3981.1,7.31358838],[3981.4,0.19715827],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696520468,[[3980.2,4.07869554],[3979.8,0.77165],[3979.5,0.1325],[3979.4,3.2078],[3979.2,1.13079]],[[3980.3,4.00515093],[3981.1,7.31358838],[3981.4,0.19715827],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696520870,[[3980.2,0.23169554],[3979.8,0.77165],[3979.5,0.1325],[3979.4,3.2078],[3979.2,1.13079]],[[3980.3,4.00515093],[3981.1,7.31358838],[3981.4,0.19715827],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696521072,[[3980.2,4.07869554],[3979.8,0.77165],[3979.5,0.1325],[3979.4,3.2078],[3979.2,1.13079]],[[3980.3,4.00515093],[3981.1,7.31358838],[3981.4,0.19715827],[3981.5,0.1384],[3981.6,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696521266,[[3980.2,4.65389554],[3979.5,0.1325],[3979.4,4.33854],[3979.2,1.13079],[3979.0,0.1285]],[[3980.3,3.55785093],[3981.1,7.31358838],[3981.5,0.1384],[3981.8,3.845],[3982.0,1.03568419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696521477,[[3980.2,4.65389554],[3980.1,0.45221],[3979.5,0.1325],[3979.4,4.33854],[3979.2,1.13079]],[[3980.3,3.78335093],[3981.1,7.31358838],[3981.5,0.1384],[3981.8,3.845],[3982.0,1.03568419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696521772,[[3980.2,4.65389554],[3980.1,0.45221],[3979.8,3.2078],[3979.5,0.1325],[3979.4,1.13074]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.8,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696522573,[[3980.2,4.30349554],[3980.1,0.45221],[3979.8,3.2078],[3979.5,0.1325],[3979.4,1.13074]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.8,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696522871,[[3980.2,4.30349554],[3980.1,0.45221],[3979.9,0.3504],[3979.8,3.2078],[3979.5,0.1325]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3981.8,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696523267,[[3980.2,4.30349554],[3980.1,0.45221],[3979.9,0.3504],[3979.8,3.2078],[3979.5,0.1325]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696524974,[[3980.2,4.30349554],[3979.9,0.3504],[3979.8,3.2078],[3979.5,0.1325],[3979.0,1.25936]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696525175,[[3980.2,4.30349554],[3979.9,0.3504],[3979.5,0.1325],[3979.4,3.2078],[3979.0,1.25936]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696525674,[[3980.2,4.30349554],[3980.0,0.45223],[3979.9,0.3504],[3979.8,3.2078],[3979.5,0.1325]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696526271,[[3980.2,4.30349554],[3980.1,0.45221],[3979.9,0.3504],[3979.8,3.2078],[3979.5,0.1325]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696526577,[[3980.2,4.65389554],[3980.1,0.45221],[3979.8,3.2078],[3979.5,0.1325],[1353.4,0.005]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696526976,[[3980.2,4.30349554],[3980.1,0.45221],[3979.8,3.2078],[3979.5,0.1325],[1353.4,0.005]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696527273,[[3980.2,4.30349554],[3980.1,0.45221],[3979.9,0.3504],[3979.8,3.2078],[3979.5,0.1325]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696527874,[[3980.2,4.30349554],[3980.0,0.45223],[3979.9,0.3504],[3979.8,3.2078],[3979.5,0.1325]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696528067,[[3980.2,4.65389554],[3980.1,0.45222],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.80175093],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.20304179],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696528468,[[3980.2,5.10610554],[3980.0,0.1286],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.00185093],[3980.7,3.5541],[3981.1,7.31358838],[3981.5,0.1384],[3982.5,1.92616839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696528667,[[3980.2,5.10610554],[3980.0,0.1286],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.00185093],[3980.7,3.5541],[3981.1,7.31358838],[3981.5,0.1384],[3982.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696528868,[[3980.2,5.10610554],[3980.0,0.1286],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.57365093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3982.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696529173,[[3980.2,5.10610554],[3980.0,0.1286],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.57365093],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384],[3982.5,1.92616839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696529373,[[3980.2,4.65389554],[3980.1,0.45222],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696529677,[[3980.2,4.65389554],[3980.1,0.45222],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.197662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696530379,[[3980.2,4.65389554],[3980.0,0.45223],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.197662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696531868,[[3980.2,4.65389554],[3980.0,0.45223],[3979.6,1.13068],[3979.5,0.1325],[1390.5,3.57467995]],[[3980.3,0.79985093],[3980.5,0.1316],[3981.1,7.31358838],[3981.4,0.197662],[3983.4,13.25229589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696532077,[[3980.2,4.65389554],[3980.0,0.45223],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.197662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696532676,[[3980.2,4.65389554],[3980.1,0.45222],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.197662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696532876,[[3980.2,4.65389554],[3980.1,0.45222],[3979.6,1.13068],[3979.5,0.1325],[1390.5,3.57467995]],[[3980.3,0.79985093],[3980.5,0.1316],[3981.1,7.31358838],[3981.4,0.197662],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696533184,[[3980.2,4.65389554],[3980.1,0.45222],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.197662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696533574,[[3980.2,4.65389554],[3980.1,0.45222],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696533881,[[3980.2,5.10610554],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325],[1354.7,3.5988332]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696534074,[[3980.2,4.65389554],[3980.1,0.45222],[3979.8,3.2078],[3979.6,1.13068],[3979.5,0.1325]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696535581,[[3980.2,0.00319554],[3979.8,0.80264],[3979.5,0.1325],[3979.4,3.2078],[3979.3,1.13077]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,7.31358838],[3981.4,0.19742021],[3981.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696535781,[[3980.2,3.84219554],[3979.8,3.5582],[3979.5,0.1325],[3979.3,1.13077],[3978.7,1.80438825]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696536087,[[3980.2,4.05649554],[3979.8,3.5582],[3979.5,0.1325],[3979.3,1.13077],[3978.8,1.80438825]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696536282,[[3980.2,4.05649554],[3980.0,0.45223],[3979.8,3.5582],[3979.5,0.1325],[3979.3,1.13077]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696536987,[[3980.2,4.05649554],[3980.0,0.80263],[3979.8,3.2078],[3979.5,0.1325],[3979.3,1.13077]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696537485,[[3980.2,4.05649554],[3980.0,0.3504],[3979.8,3.2078],[3979.5,0.1325],[3979.3,1.13077]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696537882,[[3980.2,4.05649554],[3980.0,0.3504],[3979.8,3.2078],[3979.5,0.1325],[3979.3,1.13077]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,1.0947044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696538079,[[3980.2,4.05649554],[3980.0,0.3504],[3979.8,3.2078],[3979.5,0.1325],[3979.0,1.25935]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,1.0947044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696538382,[[3980.2,4.05649554],[3979.8,3.2078],[3979.5,0.1325],[3979.0,1.25935]],[[3980.3,0.79985093],[3980.5,0.1316],[3980.7,3.2078],[3981.1,7.31358838],[3981.4,1.0947044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696538383,[[3980.2,3.84219554],[3979.7,0.3504],[3979.6,0.45226],[3979.5,0.1325],[3979.2,3.2078]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,8.21087257],[3981.4,1.5433465],[3981.8,5.63956839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696538584,[[3980.2,3.84219554],[3979.7,0.80266],[3979.5,0.1325],[3979.2,4.33859],[3977.1,16.56301631]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,8.21087257],[3981.4,1.5433465],[3981.8,5.63956839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696538773,[[3980.2,3.84219554],[3979.7,0.3504],[3979.5,0.1325],[3979.2,4.33859],[3978.7,1.80438825]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,7.31358838],[3981.2,0.89728419],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696538977,[[3980.2,3.84219554],[3979.7,0.3504],[3979.5,0.1325],[3979.2,4.33859],[3978.7,1.80438825]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,7.31358838],[3981.2,4.73628419],[3981.4,0.19742021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696539176,[[3980.2,3.84219554],[3979.7,0.3504],[3979.5,0.1325],[3979.2,4.33859],[3978.7,1.80438825]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,7.31358838],[3981.2,4.73628419],[3981.4,1.5433465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696539385,[[3980.2,4.05649554],[3979.9,0.3504],[3979.5,0.1325],[3979.2,4.33859],[3978.7,1.80438825]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,7.31358838],[3981.2,4.73628419],[3981.4,1.5433465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696539588,[[3980.2,4.05649554],[3979.9,0.3504],[3979.8,0.45225],[3979.5,0.1325],[3979.2,4.33859]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,7.31358838],[3981.2,4.73628419],[3981.4,1.5433465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696539882,[[3980.2,0.00319554],[3979.2,3.2078],[3979.1,0.3504],[3979.0,0.1285],[3978.7,2.93531825]],[[3980.3,4.00765093],[3980.5,0.1316],[3981.1,7.31358838],[3981.2,4.73628419],[3981.4,1.5433465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696540076,[[3980.2,0.00319554],[3979.7,3.406],[3979.6,0.3504],[3979.2,3.2078],[3979.0,0.1285]],[[3980.3,4.00765093],[3980.5,0.1316],[3980.9,0.89728419],[3981.1,7.31358838],[3981.2,5.18492629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696540280,[[3980.2,0.00319554],[3979.7,3.406],[3979.6,0.3504],[3979.4,0.45229],[3979.2,3.2078]],[[3980.3,4.60313835],[3980.5,0.1316],[3980.9,0.89728419],[3981.1,8.65951467],[3981.2,3.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696540789,[[3980.2,0.00319554],[3979.7,3.406],[3979.3,0.3504],[3979.2,3.2078],[3979.1,0.45233]],[[3980.3,4.60313835],[3980.5,0.1316],[3980.8,0.89728419],[3981.0,1.48432629],[3981.1,7.31358838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696540982,[[3980.2,0.00319554],[3979.7,3.406],[3979.3,0.3504],[3979.2,3.66012],[3978.1,0.19861274]],[[3980.3,4.60313835],[3980.5,0.1316],[3980.8,0.89728419],[3981.0,1.48432629],[3981.1,7.31358838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696541286,[[3980.2,0.00319554],[3979.7,3.406],[3979.3,0.3504],[3979.2,3.66012],[3978.6,2.93535825]],[[3980.3,4.60313835],[3980.5,0.1316],[3980.7,0.89728419],[3981.0,1.48432629],[3981.1,7.31358838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696541587,[[3979.3,0.2143],[3979.0,0.3428],[3978.8,3.2078],[3978.5,1.91398825],[3978.1,3.38658531]],[[3980.3,4.60313835],[3980.5,0.1316],[3980.7,0.89728419],[3981.0,1.48432629],[3981.1,7.31358838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696541588,[[3979.3,0.2143],[3979.0,0.3428],[3978.8,3.2078],[3978.5,1.91398825],[3978.1,3.38658531]],[[3979.4,0.4517],[3980.2,0.3463],[3980.3,3.80513835],[3980.5,0.1316],[3980.7,4.73628419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696541791,[[3979.3,4.0533],[3979.0,0.3504],[3978.8,3.2078],[3978.7,0.45238],[3978.5,0.1096]],[[3979.4,0.4517],[3979.5,0.1316],[3979.8,3.2078],[3980.0,0.1316],[3980.3,0.07705093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696541990,[[3979.3,3.839],[3978.9,0.3504],[3978.8,3.66016],[3978.5,0.1096],[3978.2,1.80438825]],[[3979.4,0.4517],[3979.5,0.1316],[3979.8,3.2078],[3980.0,0.1316],[3980.3,0.89913512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696542288,[[3978.9,0.4391],[3978.6,0.3504],[3978.5,0.1096],[3978.4,3.2078],[3978.0,1.93298825]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3980.0,0.1316],[3980.2,4.73628419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696542583,[[3978.9,0.2143],[3978.3,0.5752],[3978.0,3.3364],[3977.8,1.13118],[3977.7,1.80438825]],[[3979.0,0.1316],[3979.4,3.2078],[3979.5,0.1316],[3979.8,0.89728419],[3980.0,1.47752629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696542781,[[3978.9,0.7919737],[3978.6,3.839],[3978.4,0.4524],[3978.0,3.3364],[3977.8,2.93556825]],[[3979.0,0.3571],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696542984,[[3978.9,0.7919737],[3978.6,3.839],[3978.5,0.4524],[3978.0,3.3364],[3977.8,2.93556825]],[[3979.0,0.5833],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696543184,[[3978.9,0.7919737],[3978.6,3.839],[3978.5,0.4524],[3978.0,3.3364],[3977.8,2.93556825]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696543788,[[3978.9,0.4415737],[3978.6,4.1894],[3978.5,0.4524],[3978.0,3.3364],[3977.8,2.93556825]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696544191,[[3978.9,0.4415737],[3978.7,0.45237],[3978.6,4.1894],[3978.1,1.13111],[3978.0,3.3364]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696544493,[[3978.9,0.4415737],[3978.6,4.1894],[3978.5,0.45239],[3978.0,3.3364],[3977.6,1.13126]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696545080,[[3978.9,0.4415737],[3978.6,4.64179],[3978.0,3.3364],[3977.6,1.13126],[1354.7,3.5988332]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696545486,[[3978.9,0.4415737],[3978.6,4.64179],[3978.0,3.3364],[3977.6,1.13126],[3976.3,11.31631]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696545992,[[3978.9,0.4415737],[3978.6,4.1894],[3978.5,0.4524],[3978.0,3.3364],[3977.6,1.13126]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696546191,[[3978.9,0.2167737],[3978.6,4.1894],[3978.0,3.3364],[3977.7,1.80438825],[3977.6,1.13126]],[[3979.0,0.9296],[3979.4,3.2078],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696546394,[[3978.9,3.8414737],[3978.3,0.3504],[3978.1,0.45244],[3978.0,3.3364],[3977.7,1.80438825]],[[3979.0,0.9296],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696546395,[[3978.9,3.8414737],[3978.3,0.3504],[3978.1,0.45244],[3978.0,3.3364],[3977.7,1.80438825]],[[3979.0,4.1374],[3979.5,0.1316],[3979.7,3.839],[3979.9,0.89728419],[3980.5,1.92616839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696546592,[[3978.9,3.8414737],[3978.3,0.3504],[3978.1,0.45244],[3978.0,3.3364],[3977.6,2.93564825]],[[3979.0,4.1374],[3979.5,0.1316],[3979.7,3.839],[3980.5,1.92616839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696546593,[[3978.9,3.8414737],[3978.3,0.3504],[3978.1,0.45244],[3978.0,3.3364],[3977.6,2.93564825]],[[3979.0,4.1374],[3979.5,0.1316],[3979.7,3.839],[3979.8,0.89728419],[3980.0,1.47752629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696546893,[[3978.9,0.0024737],[3978.8,3.839],[3978.3,0.3504],[3978.2,0.45243],[3978.0,3.3364]],[[3979.0,4.1374],[3979.5,0.1316],[3979.7,3.839],[3979.8,0.89728419],[3980.0,1.47752629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696547391,[[3978.9,0.0024737],[3978.3,0.3504],[3978.0,3.3364]],[[3979.0,4.1374],[3979.5,0.1316],[3979.7,3.839],[3979.8,0.89728419],[3980.0,1.47752629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696547392,[[3978.9,0.0024737],[3978.3,0.3504],[3978.0,3.3364],[3977.6,1.80438825],[3977.1,3.40582338]],[[3979.0,4.1374],[3979.5,0.1316],[3979.7,3.839],[3979.8,0.89728419],[3980.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696547591,[[3978.9,0.0024737],[3978.7,3.034],[3978.0,4.01066],[3977.5,1.93578825],[3977.4,1.13132]],[[3979.0,4.1374],[3979.5,0.1316],[3979.7,4.73628419],[3980.0,1.47752629],[3980.4,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696548194,[[3978.9,0.0024737],[3978.7,3.034],[3978.0,4.01066],[3977.5,0.1314],[3977.4,2.93570825]],[[3979.0,4.1374],[3979.5,0.1316],[3979.7,3.839],[3979.8,0.89728419],[3980.0,1.47752629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696548494,[[3978.9,0.0024737],[3978.7,3.034],[3978.0,4.01066],[3977.5,0.1314],[3977.4,1.13132]],[[3979.0,4.73272656],[3979.5,0.1316],[3979.6,0.89728419],[3979.7,3.839],[3979.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696549189,[[3978.9,0.0024737],[3978.7,3.034],[3978.0,4.01066],[3977.5,0.1314],[3977.4,1.13132]],[[3979.0,4.73272656],[3979.5,0.1316],[3979.6,0.89728419],[3979.7,3.839],[3979.9,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696549697,[[3977.2,3.66035],[3977.1,0.01893807],[3977.0,0.1296],[3976.5,1.91398825],[3976.4,1.1316]],[[3977.7,0.2247],[3977.9,0.3198],[3978.0,0.1373],[3978.5,0.1373],[3979.0,8.67101075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696549886,[[3977.6,0.4513],[3977.3,3.839],[3977.2,3.2078],[3977.1,0.01893807],[3977.0,0.1296]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696550080,[[3977.6,0.2203],[3977.3,3.839],[3977.2,3.66035],[3977.1,0.01893807],[3977.0,0.1296]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696550285,[[3977.6,0.2203],[3977.3,4.1857],[3977.2,3.66035],[3977.1,0.01893807],[3977.0,0.1296]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,0.2033781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696550489,[[3977.6,0.2203],[3977.3,0.3467],[3977.2,3.66035],[3977.1,0.01893807],[3977.0,0.1296]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,0.2033781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696550686,[[3977.6,4.06143556],[3977.3,0.3467],[3977.2,3.66035],[3977.1,0.01893807],[3977.0,0.1296]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,0.2033781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696550992,[[3977.6,4.06143556],[3977.3,0.3467],[3977.2,3.2078],[3977.1,0.01893807],[3977.0,0.1296]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,0.2033781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696551193,[[3977.6,4.06143556],[3977.3,0.3467],[3977.2,3.2078],[3977.1,0.01893807],[3977.0,0.58217]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3979.0,3.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696551392,[[3977.6,4.29243556],[3977.3,0.3467],[3977.2,3.2078],[3977.1,0.47149807],[3977.0,0.1296]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3979.0,3.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696551694,[[3977.6,4.63913556],[3977.2,3.2078],[3977.1,0.47149807],[3977.0,0.1296],[3967.3,15.2915716]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,0.20383986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696551994,[[3977.6,4.29243556],[3977.3,0.3467],[3977.1,0.01893807],[3977.0,0.1296],[3976.8,3.2078]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3980.5,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696552289,[[3977.6,4.29243556],[3977.3,0.3467],[3977.1,0.01893807],[3977.0,0.1296],[3976.8,3.2078]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3979.8,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696552491,[[3977.6,4.29243556],[3977.3,0.3467],[3977.1,0.01893807],[3977.0,0.1296],[3976.8,3.2078]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,0.20523105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696552997,[[3977.6,4.29243556],[3977.3,0.3467],[3977.2,0.45255],[3977.1,0.01893807],[3977.0,0.1296]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696553290,[[3977.6,4.63913556],[3977.2,0.45255],[3977.1,0.01893807],[3977.0,0.1296],[3976.0,17.01198825]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.20180347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696553591,[[3978.2,0.231],[3977.6,3.84213556],[3977.5,0.1341],[3977.3,3.2078],[3977.1,0.01893807]],[[3978.3,3.2078],[3978.5,0.4571],[3979.0,0.1316],[3979.6,0.89728419],[3979.8,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696553798,[[3978.2,0.798],[3978.1,3.84],[3978.0,0.1286],[3977.7,0.45249],[3977.6,0.00213556]],[[3978.3,3.2078],[3978.5,0.4571],[3979.0,0.1316],[3979.2,3.84],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696553992,[[3978.2,0.798],[3978.1,3.84],[3978.0,0.1286],[3977.6,0.00213556],[3977.3,4.33913]],[[3978.3,3.7523],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696554188,[[3978.2,0.798],[3978.1,3.84],[3977.6,0.00213556],[3977.3,3.2078],[3977.1,0.01893807]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.3,0.20629965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696554492,[[3978.2,0.2203],[3978.1,3.84],[3977.8,0.3467],[3977.6,0.00213556],[3977.3,3.2078]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696554693,[[3978.2,0.798],[3978.1,3.84],[3978.0,0.45246],[3977.6,0.00213556],[3977.4,1.13131]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.8,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696555199,[[3978.2,0.798],[3978.1,3.84],[3978.0,0.45246],[3977.6,0.00213556],[3977.4,1.13131]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696555393,[[3978.2,0.798],[3978.1,3.84],[3978.0,0.45246],[3977.6,0.00213556],[3977.4,1.13131]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3980.0,1.03458419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696555693,[[3977.9,0.567],[3977.6,0.00213556],[3976.9,1.13144],[3976.7,2.93589825],[3976.2,2.45299424]],[[3978.0,0.5445],[3978.3,3.2078],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696555896,[[3978.2,0.798],[3977.9,3.84],[3977.6,0.00213556],[3977.3,4.33913],[3976.7,1.80438825]],[[3978.3,3.4325],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696556097,[[3978.2,0.798],[3977.9,3.84],[3977.8,0.45247],[3977.6,0.00213556],[3977.3,4.33913]],[[3978.3,3.4325],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696556292,[[3978.2,0.798],[3977.9,3.84],[3977.8,0.45248],[3977.6,0.00213556],[3977.3,3.2078]],[[3978.3,3.4325],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696556498,[[3978.2,0.798],[3977.9,3.84],[3977.8,0.45248],[3977.6,0.00213556],[3977.3,3.2078]],[[3978.3,3.7523],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696556795,[[3978.2,0.798],[3978.0,0.45245],[3977.9,3.84],[3977.6,0.00213556],[3977.5,1.26538]],[[3978.3,3.7523],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696557099,[[3978.2,0.798],[3977.9,4.29247],[3977.6,0.00213556],[3977.5,0.1341],[3976.9,1.13144]],[[3978.3,3.7523],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696557598,[[3978.2,0.798],[3978.0,0.45246],[3977.9,3.84],[3977.6,0.00213556],[3977.5,0.1341]],[[3978.3,3.7523],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696557998,[[3978.2,0.798],[3978.0,0.45246],[3977.9,3.84],[3977.6,0.00213556],[3977.5,0.1341]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696558300,[[3978.2,0.798],[3977.9,3.84],[3977.8,0.45247],[3977.6,0.00213556],[3977.5,0.1341]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696558495,[[3978.2,0.798],[3977.9,4.29247],[3977.6,0.00213556],[3977.5,0.1341],[3975.9,3.15767943]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696558806,[[3978.2,0.798],[3977.9,3.84],[3977.7,0.45248],[3977.6,0.00213556],[3977.5,0.1341]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696559097,[[3978.2,0.4513],[3977.9,4.1867],[3977.7,0.45248],[3977.6,0.00213556],[3977.5,0.1341]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696559296,[[3978.2,0.4513],[3977.9,4.1867],[3977.8,0.45248],[3977.6,0.00213556],[3977.5,0.1341]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696560000,[[3978.2,0.4513],[3977.9,4.1867],[3977.6,0.45462556],[3977.5,0.1341],[1353.4,0.005]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696560201,[[3978.2,0.4513],[3977.9,4.1867],[3977.7,0.45249],[3977.6,0.00213556],[3977.5,0.1341]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696560801,[[3978.2,0.4513],[3977.9,4.1867],[3977.8,0.45248],[3977.6,0.00213556],[3977.5,0.1341]],[[3978.3,3.9809],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84],[3979.4,0.2003629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696561701,[[3977.9,4.407],[3977.6,0.45463556],[3977.5,0.1341],[3975.2,4.51097062],[3970.2,4.167]],[[3978.0,0.9104],[3978.3,3.2078],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696561902,[[3977.9,4.638],[3977.6,0.45463556],[3977.5,0.1341],[3975.2,4.51097062],[3970.2,4.167]],[[3978.0,0.9104],[3978.3,3.2078],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696562098,[[3977.9,4.638],[3977.6,0.45463556],[3977.5,0.1341],[3975.2,4.51097062],[3970.2,4.167]],[[3978.0,0.7731],[3978.3,3.2078],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696562404,[[3977.9,4.638],[3977.6,0.45463556],[3977.5,0.1341],[3976.8,1.80438825],[3975.2,4.51097062]],[[3978.0,0.7731],[3978.3,3.2078],[3978.5,0.1373],[3979.0,0.1316],[3979.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696563007,[[3977.6,0.00213556],[3977.5,3.84],[3977.3,3.5545],[3977.2,0.45254],[3976.7,1.13151]],[[3977.7,0.7731],[3978.0,0.1373],[3978.3,3.2078],[3978.5,0.1373],[3979.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696563197,[[3977.6,0.00213556],[3977.5,3.84],[3977.3,3.5545],[3977.2,0.45254],[3976.3,2.93601825]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3979.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696563502,[[3977.6,0.00213556],[3977.5,3.84],[3977.3,3.5545],[3977.0,0.58216],[3976.3,2.93601825]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3979.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696563699,[[3977.6,0.00213556],[3977.3,3.2078],[3976.9,0.3467],[3976.5,0.1096],[3976.2,2.93602825]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3979.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696563902,[[3977.6,3.84213556],[3977.3,3.2078],[3976.9,0.79928],[3976.5,0.1096],[3976.2,1.13164]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3979.0,1.02888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696564103,[[3977.6,3.84213556],[3976.9,0.3467],[3976.8,3.2078],[3976.5,0.1096],[3976.0,3.06469825]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3979.0,1.02888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696564104,[[3977.6,3.84213556],[3976.9,0.3467],[3976.8,3.2078],[3976.5,0.1096],[3976.0,3.06469825]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696564306,[[3977.6,3.84213556],[3976.9,0.3467],[3976.8,3.2078],[3976.5,0.1096],[3976.2,1.13164]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696565104,[[3977.6,0.00213556],[3976.9,0.3467],[3976.8,3.2078],[3976.5,0.1096],[3976.2,1.13164]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696565300,[[3977.6,0.00213556],[3977.4,3.84],[3976.9,0.3467],[3976.8,3.66039],[3976.5,0.1096]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696566307,[[3977.6,0.00213556],[3977.4,3.84],[3976.9,0.79928],[3976.8,3.2078],[3976.5,0.1096]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696566604,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.9,0.45258],[3976.8,3.2078]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696567299,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.8,3.66039],[3975.7,2.25548531]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696567605,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.8,3.66039],[3976.2,1.13165]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696568001,[[3977.6,0.00213556],[3977.1,0.36563807],[3976.8,3.2078],[3976.4,1.13158],[3976.2,1.13165]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696568201,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.8,3.2078],[3976.4,1.13158]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696568705,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.8,3.66038],[3976.4,1.13158]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696569207,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.8,3.2078],[3975.9,1.13173]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696569505,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.9,0.45258],[3976.8,3.2078]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696571208,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.9,0.45258],[3976.8,3.2078]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.6,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696572300,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.9,0.45258],[3976.8,3.2078]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.5,1.03458419],[3978.6,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696574210,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.9,0.45258],[3976.8,3.2078]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.4,0.89728419],[3978.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696575815,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.8,3.2078],[1426.2,3.55052671]],[[3977.7,0.7731],[3977.9,3.2078],[3978.0,0.1373],[3978.4,0.89728419],[3978.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696576019,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.4,3.2078],[3976.2,2.93603825]],[[3977.7,1.37052604],[3977.9,3.2078],[3978.0,0.1373],[3978.4,0.89728419],[3978.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696576315,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.9,0.45258],[3976.4,3.2078]],[[3977.7,1.37052604],[3977.9,3.2078],[3978.0,0.1373],[3978.3,0.89728419],[3978.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696576915,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.81819807],[3976.5,1.24116],[3976.4,3.2078]],[[3977.7,1.37052604],[3977.9,3.2078],[3978.0,0.1373],[3978.3,0.89728419],[3978.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696577116,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.9,0.45257],[3976.5,1.24116]],[[3977.7,1.37052604],[3977.9,3.2078],[3978.0,0.1373],[3978.3,0.89728419],[3978.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696577302,[[3977.6,0.00213556],[3977.4,3.84],[3977.1,0.36563807],[3976.9,0.45257],[3976.5,1.24116]],[[3977.7,1.37052604],[3977.9,3.2078],[3978.0,0.1373],[3978.3,0.89728419],[3978.5,1.48322629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696577508,[[3977.6,0.00213556],[3977.4,3.84],[3977.3,0.3467],[3977.1,0.01893807],[3977.0,0.45257]],[[3977.7,1.37052604],[3977.9,3.2078],[3978.0,0.1373],[3978.3,0.89728419],[3978.5,1.48322629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696577706,[[3977.8,0.4513],[3977.6,0.00213556],[3977.4,4.29252],[3977.2,3.2078],[3977.1,0.01893807]],[[3977.9,3.7523],[3978.0,0.1373],[3978.4,0.89728419],[3978.5,0.1373],[3978.7,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696578015,[[3977.8,0.798],[3977.6,0.00213556],[3977.5,0.58661],[3977.4,3.84],[3977.2,3.2078]],[[3977.9,3.7523],[3978.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696578016,[[3977.8,0.798],[3977.6,0.00213556],[3977.5,0.58661],[3977.4,3.84],[3977.2,3.2078]],[[3977.9,3.7523],[3978.5,0.1373],[3978.8,0.89728419],[3978.9,3.84],[3979.0,1.47752629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696578209,[[3977.8,0.798],[3977.6,0.45463556],[3977.5,0.1341],[3977.4,3.84],[3977.2,3.2078]],[[3977.9,3.7523],[3978.5,0.1373],[3978.7,0.89728419],[3978.9,3.84],[3979.0,1.47752629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696578410,[[3977.8,0.798],[3977.6,0.45463556],[3977.5,0.1341],[3977.4,3.84],[3977.2,3.2078]],[[3977.9,3.9809],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419],[3978.9,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696578612,[[3977.8,0.4513],[3977.6,0.00213556],[3977.5,0.3467],[3977.4,3.84],[3977.2,3.2078]],[[3977.9,3.9809],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419],[3978.9,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696579019,[[3977.8,0.798],[3977.6,0.00213556],[3977.5,0.45251],[3977.4,3.84],[3977.2,3.2078]],[[3977.9,3.9809],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419],[3978.9,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696579218,[[3977.8,0.798],[3977.6,0.00213556],[3977.5,0.45251],[3977.4,3.84],[3977.2,3.2078]],[[3977.9,3.9809],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419],[3978.9,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696579407,[[3977.8,0.4513],[3977.6,0.00213556],[3977.5,0.79921],[3977.4,3.84],[3977.2,3.2078]],[[3977.9,3.9809],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419],[3978.9,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696579610,[[3977.6,0.00213556],[3977.5,0.3467],[3977.2,3.66034],[3977.0,0.1296],[3976.4,3.38706531]],[[3977.9,3.9809],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419],[3978.9,5.18592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696579806,[[3977.6,0.78063556],[3977.4,0.45252],[3977.0,0.1296],[3976.8,6.14367825],[3976.4,3.38706531]],[[3977.7,0.8036],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696580020,[[3977.6,4.62063556],[3977.0,0.1296],[3976.8,6.14367825],[3976.4,1.13158],[3976.3,2.25548531]],[[3977.7,0.8036],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696580320,[[3977.6,4.62063556],[3977.2,0.45254],[3977.0,0.1296],[3976.8,5.01218825],[3976.7,1.13151]],[[3977.7,0.8036],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696581120,[[3977.6,4.62063556],[3977.3,0.45253],[3977.0,0.1296],[3976.8,5.01218825],[3976.7,1.13151]],[[3977.7,0.8036],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696581518,[[3977.6,0.00213556],[3977.0,0.3216],[3976.8,5.01218825],[3976.1,1.13169],[3975.6,6.492]],[[3977.7,0.8036],[3977.9,3.2078],[3978.0,0.1373],[3978.5,0.1373],[3978.7,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696581723,[[3976.4,3.2078],[3976.2,0.45266],[3976.1,1.80438825],[3976.0,0.3216],[3975.6,18.47330531]],[[3977.2,0.8036],[3977.5,0.1348],[3977.7,0.59789777],[3977.8,3.84],[3977.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696582022,[[3976.4,3.84],[3976.0,5.78646825],[3975.6,18.47330531],[3975.5,0.33366547],[3975.2,4.28961943]],[[3977.2,0.8036],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696582023,[[3976.4,3.84],[3976.0,5.78646825],[3975.6,18.47330531],[3975.5,0.33366547],[3975.2,4.28961943]],[[3977.2,0.8036],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696582324,[[3976.4,3.84],[3976.1,0.45267],[3976.0,3.5294],[3975.9,1.80438825],[3975.6,15.086]],[[3977.2,1.4014889],[3977.3,3.2078],[3977.5,0.1348],[3977.8,4.73728419],[3978.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696582623,[[3977.1,0.02162454],[3976.4,3.84],[3976.1,0.45267],[3976.0,3.5294],[3975.9,1.80438825]],[[3977.2,1.40437385],[3977.3,3.2078],[3977.5,0.1348],[3977.8,4.73728419],[3978.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696582821,[[3977.1,0.02162454],[3976.4,3.84],[3976.0,3.5294],[3975.9,1.80438825]],[[3977.2,1.40437385],[3977.3,3.2078],[3977.5,0.1348],[3977.8,4.73728419],[3978.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696582822,[[3977.1,0.02162454],[3976.4,3.84],[3976.2,0.45266],[3976.0,3.5294],[3975.9,1.80438825]],[[3977.2,1.40437385],[3977.3,3.2078],[3977.5,0.1348],[3977.8,4.73728419],[3978.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696583021,[[3977.1,0.02162454],[3976.4,3.84],[3976.2,0.77426],[3976.0,3.2078],[3975.9,1.80438825]],[[3977.2,1.40437385],[3977.3,3.2078],[3977.5,0.1348],[3977.8,4.73728419],[3978.1,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696583224,[[3977.1,0.02162454],[3976.4,3.84],[3976.2,0.77426],[3976.0,3.2078],[3975.8,1.80438825]],[[3977.2,1.40437385],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696583919,[[3977.1,0.02162454],[3976.4,4.1616],[3976.0,3.3174],[3975.8,1.80438825],[3975.7,1.1318]],[[3977.2,1.40437385],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696584121,[[3977.1,0.02162454],[3976.4,4.1616],[3976.0,3.3174],[3975.9,1.80438825],[3975.7,1.1318]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696584522,[[3977.1,0.02162454],[3976.4,4.1616],[3976.0,3.3174],[3975.9,1.80438825],[3975.1,1.13196]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696585329,[[3977.1,0.02162454],[3976.4,4.1616],[3976.2,0.45266],[3976.0,3.3174],[3975.9,1.80438825]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696585530,[[3977.1,0.02162454],[3976.4,4.1616],[3976.3,0.45265],[3976.0,3.3174],[3975.9,1.80438825]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696585828,[[3977.1,0.02162454],[3976.4,4.1616],[3976.3,0.45264],[3976.0,3.3174],[3975.9,1.80438825]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3977.8,3.84],[3977.9,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696586017,[[3977.1,0.47852454],[3976.6,3.2078],[3976.5,0.1286],[3976.4,3.84],[3976.0,1.24132]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3977.9,3.84],[3978.0,1.03458419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696586323,[[3977.1,0.80012454],[3977.0,3.84],[3976.6,3.2078],[3976.5,0.1286],[3976.3,1.13161]],[[3977.2,0.58728495],[3977.3,3.2078],[3977.5,0.1348],[3978.0,0.1373],[3978.1,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696586524,[[3977.1,0.80012454],[3977.0,4.29257],[3976.6,3.2078],[3976.5,0.1286],[3976.3,1.13161]],[[3977.2,0.58728495],[3977.3,3.2078],[3977.5,0.1348],[3978.0,0.1373],[3978.1,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696586830,[[3977.1,0.80012454],[3977.0,3.84],[3976.8,0.45259],[3976.6,3.2078],[3976.5,0.1286]],[[3977.2,0.58728495],[3977.3,3.2078],[3977.5,0.1348],[3978.0,0.1373],[3978.1,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696587027,[[3977.1,0.47852454],[3977.0,3.84],[3976.8,0.3216],[3976.7,0.4526],[3976.6,3.2078]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3978.0,0.1373],[3978.1,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696587220,[[3977.1,0.24602454],[3977.0,3.84],[3976.8,0.3216],[3976.7,0.4526],[3976.6,3.2078]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3978.0,0.1373],[3978.1,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696587620,[[3977.1,0.24602454],[3977.0,3.84],[3976.8,0.77419],[3976.6,3.2078],[3975.4,2.26376]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3978.0,0.1373],[3978.1,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696588431,[[3977.1,0.24602454],[3977.0,3.84],[3976.8,0.77419],[3976.6,3.2078],[3975.7,2.25548531]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3978.0,0.1373],[3978.1,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696589031,[[3977.1,0.24602454],[3977.0,3.84],[3976.8,0.3216],[3976.6,3.66041],[3975.7,2.25548531]],[[3977.2,0.80648495],[3977.3,3.2078],[3977.5,0.1348],[3978.0,0.1373],[3978.1,4.73728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696609654,[[3975.5,0.77552584],[3975.3,3.841],[3975.1,0.45278],[3975.0,0.1299],[3974.8,3.2078]],[[3975.6,0.786],[3976.0,0.1348],[3976.1,3.2078],[3976.3,3.841],[3976.6,0.89728419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696681406,[[3979.0,0.68690813],[3978.8,3.837],[3978.5,0.1351],[3978.3,0.45242],[3978.2,3.2078]],[[3979.1,4.45822084],[3979.5,3.9041],[3979.7,0.89728419],[3979.9,1.34592629],[3980.4,16.88256839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696709620,[[3980.4,4.6154],[3980.2,0.4522],[3980.0,0.1282],[3979.8,3.2078],[3979.6,1.13069]],[[3980.5,0.00202608],[3980.9,3.2078],[3981.0,0.2065],[3981.3,0.89728419],[3981.6,1.54455544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696775573,[[3984.8,5.72001801],[3984.7,0.4517],[3984.5,0.1289],[3984.0,5.57504801],[3981.4,0.20085582]],[[3984.9,3.2078],[3985.5,0.2061],[3985.9,3.826],[3986.0,0.0696],[3986.1,1.10176375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696801300,[[3985.3,0.7746],[3985.1,7.70947882],[3985.0,3.79846],[3984.8,0.00188553],[3984.4,1.12932]],[[3985.4,0.80610282],[3985.8,0.2058],[3985.9,3.2078],[3986.0,4.7279966],[3986.3,1.34592629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696854630,[[3985.5,0.072],[3985.4,1.32998246],[3985.2,0.01893807],[3985.1,3.83],[3984.9,3.69558]],[[3985.6,0.7701],[3985.8,3.2078],[3986.0,0.1281],[3986.1,3.83],[3986.3,0.90048629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696911406,[[3987.3,1.14276944],[3987.2,3.824],[3987.1,3.2078],[3986.9,0.45144],[3986.8,0.035]],[[3987.4,0.77411033],[3987.8,0.92248629],[3988.0,4.68922629],[3988.8,1.10776944],[3988.9,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696917706,[[3987.7,8.92470209],[3987.6,1.10776944],[3987.2,0.45141],[3986.7,1.12866],[3986.5,1.24002]],[[3987.8,0.35897876],[3988.0,0.1352],[3988.5,0.1352],[3988.6,1.10219605],[3993.1,8.99798828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761696995555,[[3990.2,0.7926],[3990.0,0.1388],[3989.8,3.2078],[3989.5,0.58995],[3987.0,4.51097062]],[[3990.3,0.39756711],[3990.7,1.54342629],[3991.0,3.8858],[3991.1,5.00236839],[3992.2,6.93393026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697005161,[[3990.2,0.7748],[3990.0,0.1341],[3989.9,3.2078],[3989.5,4.40995],[3989.1,4.42593026]],[[3990.3,0.78974908],[3990.5,3.2078],[3990.7,0.1975],[3991.0,1.34592629],[3991.1,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697078410,[[3988.0,0.6703],[3987.8,3.818],[3987.7,0.00233265],[3987.6,3.2078],[3987.5,1.46022406]],[[3988.1,1.18312659],[3988.3,0.89997144],[3988.5,1.0814],[3988.6,1.34995716],[3988.7,7.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697109232,[[3988.0,5.48452406],[3987.8,3.818],[3987.7,0.00233265],[3987.6,0.45137],[3987.5,0.1279]],[[3988.1,1.0862],[3988.7,0.1977],[3988.9,3.817],[3989.0,0.89997144],[3989.1,4.10777144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697177378,[[3984.6,1.91075307],[3984.5,0.1324],[3984.3,0.00264683],[3984.2,7.0248],[3984.0,1.69033307]],[[3984.7,0.79782408],[3985.1,3.817],[3985.2,0.90168089],[3985.3,3.4056],[3985.4,1.34995716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697215208,[[3983.4,0.0032361],[3982.9,3.2078],[3982.8,0.02510796],[3982.7,0.3439],[3982.5,0.1397]],[[3983.5,4.73412602],[3983.9,3.2078],[3984.0,0.0565],[3984.1,1.32968467],[3984.3,0.90168089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697267353,[[3984.1,3.2078],[3983.8,0.3461],[3983.7,1.10872582],[3983.6,3.814],[3983.5,0.1278]],[[3984.2,1.3742238],[3984.4,3.814],[3984.5,0.1393],[3984.7,1.10872582],[3984.8,0.90168089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697305577,[[3981.6,0.78514403],[3981.5,4.45592582],[3981.1,3.814],[3981.0,0.59152],[3980.2,1.13052]],[[3981.7,0.4374],[3982.0,0.3449],[3982.1,0.00247943],[3982.3,4.92272582],[3982.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697370315,[[3983.1,4.5743],[3983.0,0.1351],[3982.7,3.2078],[3982.5,0.1351],[3982.4,1.33300922]],[[3983.2,1.06988982],[3983.4,0.339],[3983.6,0.8939497],[3983.8,1.34995716],[3984.0,4.88286386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697407525,[[3982.6,0.7914],[3982.5,0.1279],[3982.3,1.10976673],[3982.0,0.1279],[3981.9,3.21028956]],[[3982.7,4.02098844],[3982.8,3.812],[3983.0,0.3259],[3983.1,2.00752241],[3983.4,1.34995716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697451063,[[3985.3,9.11368189],[3985.0,0.1347],[3984.7,0.4517],[3984.5,0.1347],[3984.0,4.40105253]],[[3985.4,0.00199538],[3985.8,0.3315],[3986.0,3.2078],[3986.1,3.809],[3986.3,1.09990858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697516508,[[3984.6,0.7951],[3984.3,3.2078],[3984.1,4.91516278],[3983.7,0.45469837],[3983.5,0.1388]],[[3984.7,0.78888479],[3985.0,0.1289],[3985.2,1.10916278],[3985.3,7.0138],[3985.5,0.93365568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697550942,[[3984.3,3.6454],[3984.1,3.804],[3984.0,0.1325],[3983.9,1.10916278],[3983.5,0.58603]],[[3984.4,0.5591],[3984.8,0.58988314],[3985.0,1.02795568],[3985.1,1.10916278],[3985.3,1.34995716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697581662,[[3982.6,0.7979],[3982.5,0.1358],[3982.3,4.53975339],[3982.0,0.1358],[3981.9,0.00211062]],[[3983.3,3.2078],[3983.4,0.89775568],[3983.6,3.807],[3983.7,1.34995716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697634705,[[3982.6,4.50071289],[3982.3,0.0915],[3982.1,3.806],[3981.9,0.00211062],[3981.7,0.45203]],[[3982.7,1.39102877],[3983.0,0.1348],[3983.3,3.806],[3983.4,2.00766857],[3983.5,3.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697706062,[[3984.7,0.2742],[3984.5,7.0118],[3984.4,1.78258293],[3984.0,1.33085293],[3983.4,3.3880726]],[[3984.8,0.3531],[3985.0,0.1298],[3985.1,0.00242216],[3985.5,0.1391],[3985.6,7.91175736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697739680,[[3985.0,3.93356],[3984.9,6.94067009],[3984.6,1.12927],[3984.4,3.3878026],[3983.5,32.84467]],[[3985.1,0.00242216],[3985.3,0.3526],[3985.5,0.1391],[3986.0,0.1389],[3986.1,0.90095736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697783399,[[3988.4,4.697314],[3988.2,3.9901],[3987.4,1.13119619],[3987.3,1.80681716],[3986.9,2.2584826]],[[3988.5,1.50908155],[3989.0,1.03795736],[3989.2,1.34995716],[3989.3,7.0058],[3989.6,2.90128239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697823333,[[3992.4,9.08971097],[3992.0,0.58337],[3991.5,0.13441733],[3991.3,1.12736],[3989.3,28.5748726]],[[3992.5,0.00294181],[3992.8,0.022],[3993.0,0.3328],[3993.2,0.90095736],[3993.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697869173,[[3991.5,3.20971733],[3991.4,8.666119],[3990.9,1.3414479],[3990.8,1.12752],[3990.5,2.93441716]],[[3991.6,0.5447],[3992.0,0.1399],[3992.5,0.1399],[3992.8,3.2078],[3993.4,0.19882204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697913394,[[3991.4,11.5885773],[3991.3,0.45094],[3991.0,0.1228],[3990.8,2.4689579],[3990.3,2.93447716]],[[3991.5,0.00241488],[3991.7,0.3409],[3992.5,0.128],[3992.6,3.2078],[3992.7,0.20409108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761697957029,[[3986.9,3.6568],[3986.8,3.801],[3986.7,0.2502],[3986.6,0.45148],[3986.3,4.42647278]],[[3987.0,0.9194],[3987.5,0.1295],[3987.9,3.41482947],[3988.0,0.1295],[3988.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698006982,[[3987.3,5.01224681],[3987.0,3.803],[3986.9,1.3414479],[3986.8,0.45145],[3986.1,1.12886]],[[3987.4,0.5522],[3987.5,0.1404],[3987.9,0.00204545],[3988.0,3.3417],[3988.5,5.94381107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698076724,[[3984.2,1.79688383],[3984.1,3.2078],[3984.0,5.15353291],[3983.6,1.80681716],[3983.4,0.45184]],[[3984.3,0.75912004],[3984.5,0.136],[3985.0,3.54358339],[3985.2,3.802],[3985.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698080924,[[3983.3,3.4416007],[3982.8,5.4072189],[3982.5,1.80347291],[3982.0,1.93181716],[3978.3,9.02194125]],[[3983.4,0.7564],[3983.5,0.136],[3984.0,3.3438],[3984.3,0.00272004],[3984.5,3.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698161690,[[3986.4,0.6945],[3986.2,5.60439187],[3986.1,3.2078],[3985.9,0.45156],[3985.3,1.10889187]],[[3986.5,0.1394],[3986.8,3.801],[3987.0,1.03916426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698201230,[[3986.6,0.4403],[3986.4,1.32984962],[3986.2,4.0502],[3986.0,0.1254],[3985.9,3.65935]],[[3986.7,3.9882],[3987.0,0.1288],[3987.5,0.1288],[3987.6,4.00097285],[3987.7,0.89976426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698245954,[[3987.8,5.61980003],[3987.6,3.2078],[3987.3,0.4514],[3987.0,0.1247],[3986.8,1.12862]],[[3987.9,0.32923301],[3988.0,0.1388],[3988.5,0.1381],[3988.6,4.10756426],[3988.7,0.20368336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698298795,[[3986.9,1.80610003],[3986.7,3.798],[3986.4,1.55840003],[3986.3,3.2078],[3985.9,1.12889]],[[3987.0,1.29993335],[3987.5,0.1338],[3987.6,4.10947502],[3987.7,3.798],[3988.3,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698350930,[[3987.8,5.56381374],[3987.7,3.2078],[3987.5,0.2503],[3987.0,0.1251],[3986.7,1.12865]],[[3987.9,0.79663301],[3988.0,0.1275],[3988.5,0.1338],[3988.8,7.0038],[3988.9,2.23038876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698395282,[[3987.2,1.10672389],[3986.9,3.794],[3986.7,3.2078],[3986.4,1.10672389],[3986.2,0.2505]],[[3987.3,1.38373538],[3987.5,3.3443],[3987.7,0.90167502],[3987.9,1.3461448],[3988.0,5.03722389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698436011,[[3985.4,0.4613],[3985.2,1.34911322],[3985.1,0.25170199],[3984.9,3.2078],[3984.8,3.795]],[[3985.5,1.27448755],[3986.0,0.132],[3986.1,4.89585798],[3986.2,3.2078],[3986.3,1.34421179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698466229,[[3986.0,5.12517515],[3985.8,0.2504],[3985.7,3.2078],[3985.4,0.45161],[3985.2,1.82575523]],[[3986.1,0.2335],[3986.4,0.91980317],[3986.5,0.132],[3986.7,0.90167502],[3986.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698547597,[[3985.9,0.6972],[3985.6,5.12258825],[3985.5,3.2078],[3985.2,0.01893807],[3984.9,1.12916]],[[3986.0,0.3677],[3986.5,0.1369],[3986.6,0.90167502],[3986.8,4.55201179],[3987.3,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698580318,[[3986.2,4.0172],[3986.1,3.2078],[3985.8,1.32958825],[3985.7,0.2506],[3985.3,1.80681716]],[[3986.3,1.36996376],[3986.5,0.139],[3986.9,0.9024178],[3987.0,3.3447],[3987.1,2.67380004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698652178,[[3985.2,0.01893807],[3985.1,0.00190199],[3984.9,4.31593697],[3984.8,0.2504],[3984.7,3.792]],[[3985.3,2.2772225],[3985.5,0.1298],[3985.6,6.24534876],[3986.0,1.92436839],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698694408,[[3985.2,0.01893807],[3985.1,0.00190199],[3985.0,3.2078],[3984.9,3.79],[3984.5,1.57865394]],[[3985.3,0.7945],[3985.5,0.135],[3985.9,3.2078],[3986.0,0.135],[3986.1,1.32815394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698744534,[[3980.4,0.0897],[3980.3,1.11320169],[3980.1,7.0058],[3979.7,1.13065],[3979.4,1.13073]],[[3980.5,0.00310481],[3980.8,0.3366],[3981.0,0.1284],[3981.1,3.2078],[3981.5,1.23917195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698780966,[[3978.0,8.18557195],[3977.9,0.45247],[3977.8,0.02513952],[3977.6,0.0305],[3977.3,1.13133]],[[3978.1,0.777],[3978.5,0.1403],[3979.0,0.1367],[3979.1,1.11077195],[3979.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698816593,[[3976.6,0.00227491],[3976.0,3.815],[3975.5,0.45274],[3975.4,3.2379],[3975.3,1.33487082]],[[3976.7,2.71920286],[3976.8,3.2078],[3977.0,0.1302],[3977.2,0.00262679],[3977.3,0.90325989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698858728,[[3975.5,0.9203],[3975.0,0.131],[3974.9,3.2078],[3974.7,0.45283],[3974.6,3.832]],[[3975.6,3.21076742],[3976.2,3.833],[3976.3,0.90325989],[3976.5,5.24463052],[3976.9,1.79456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698894748,[[3975.5,0.9075],[3975.0,0.1309],[3974.8,3.2078],[3974.6,3.866],[3974.5,0.1309]],[[3975.6,3.82727564],[3976.1,3.866],[3976.3,4.80165542],[3976.5,1.34980263],[3977.4,2.24949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698940883,[[3978.7,0.8123476],[3978.5,0.1323],[3978.2,3.863],[3978.0,0.1323],[3977.9,7.66094056]],[[3978.8,0.7948],[3979.1,3.2078],[3979.5,0.1379],[3979.8,1.35244406],[3980.0,0.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761698975915,[[3980.0,0.5607],[3979.9,3.843],[3979.8,3.2078],[3979.5,0.1323],[3979.2,0.45232]],[[3980.1,1.04159664],[3980.5,0.0317],[3980.7,4.10649631],[3980.9,1.34980263],[3985.1,8.99798828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699040260,[[3980.5,0.804],[3980.3,3.827],[3980.0,1.46296482],[3979.9,3.2078],[3978.5,17.4686826]],[[3980.6,1.39564399],[3980.9,3.2078],[3981.0,0.1326],[3981.2,0.89869631],[3981.3,0.00249987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699062562,[[3978.7,0.2215476],[3978.2,3.2078],[3978.0,1.94001716],[3977.9,1.33336482],[3977.6,2.2584826]],[[3978.8,0.2141],[3979.1,0.3483],[3979.4,3.2078],[3979.5,0.1286],[3979.6,1.93203538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699143333,[[3977.4,0.562],[3977.0,0.1311],[3976.7,0.4556608],[3976.5,3.9541],[3976.4,3.2078]],[[3977.5,3.7975],[3977.8,3.823],[3979.2,1.84349567],[3984.6,12.5971835],[4000.3,10.7975859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699173543,[[3977.9,0.7866],[3977.7,3.822],[3977.6,0.4525],[3977.5,1.46889194],[3977.2,3.2078]],[[3978.0,0.82528448],[3978.1,3.2078],[3978.3,0.3356],[3978.4,3.822],[3978.5,1.04097361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699251292,[[3979.7,4.57986067],[3979.5,1.25163323],[3979.4,3.2078],[3978.6,1.13095],[3977.9,1.80681716]],[[3979.8,0.4516],[3980.1,0.3517],[3980.3,4.32003323],[3980.5,0.1276],[3980.6,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699258296,[[3979.7,4.59846067],[3979.5,1.70391323],[3979.4,3.2078],[3979.0,1.27025],[3978.8,1.1309]],[[3979.8,0.83662846],[3980.1,0.3517],[3980.3,4.32003323],[3980.4,0.90343245],[3980.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699318063,[[3978.0,0.00325588],[3977.6,0.3458],[3977.5,0.1323],[3977.2,3.813],[3977.0,3.79267]],[[3978.1,0.77799771],[3978.2,3.813],[3978.3,4.54087492],[3978.5,0.1376],[3978.9,0.9041217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699380623,[[3976.3,0.7831],[3975.9,4.2637],[3975.8,1.11247737],[3975.7,3.2078],[3975.4,1.1319]],[[3976.4,0.7579],[3976.6,7.0188],[3976.8,1.11247737],[3977.0,0.1303],[3977.3,0.90301303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699448660,[[3973.3,1.23669],[3973.2,7.06786424],[3973.0,0.1284],[3972.7,1.13266],[3972.5,0.0675]],[[3973.4,0.0026956],[3973.6,0.3288],[3974.0,0.1347],[3974.2,3.2078],[3974.4,5.18727058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699477580,[[3974.4,0.00251152],[3973.8,0.3492],[3973.7,3.833],[3973.6,0.45296],[3973.3,3.2078]],[[3974.5,4.74357398],[3974.8,3.90121952],[3974.9,4.72940713],[3975.0,0.1368],[3976.4,3.14929589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699556958,[[3977.9,4.51172517],[3977.8,1.34065704],[3977.7,7.09521874],[3977.6,1.33453172],[3977.5,0.3445]],[[3978.0,2.0684],[3978.5,0.1362],[3978.6,3.2078],[3978.9,3.89290265],[3979.9,1.33453172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699577867,[[3974.7,2.06685288],[3974.5,0.3445],[3974.1,3.2078],[3973.6,4.76902878],[3973.5,0.3445]],[[3974.8,3.2078],[3974.9,3.869],[3975.6,0.00188926],[3976.5,0.89924287],[3976.6,24.73911727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699650411,[[3973.9,1.7094],[3973.5,0.30244481],[3973.4,1.33774028],[3973.2,1.37360741],[3973.1,3.2078]],[[3974.0,3.2078],[3974.1,3.85],[3974.8,7.35129713],[3975.0,1.34436784],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699695454,[[3974.7,0.6718],[3974.5,0.2672],[3973.7,4.54554028],[3973.5,0.30244481],[3973.4,0.45297]],[[3974.8,7.0448],[3975.0,0.89924287],[3975.2,2.68210812],[3975.6,0.00188926],[3975.7,1.97719963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699742788,[[3981.5,1.4581],[3981.3,0.01906424],[3981.1,3.2078],[3981.0,0.2085],[3980.7,4.34227342]],[[3981.6,0.00273885],[3981.9,3.835],[3982.0,3.2078],[3986.3,5.01217458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699785721,[[3978.7,1.22466918],[3978.5,0.2248],[3978.3,1.33337014],[3978.1,3.66024],[3977.7,1.35454317]],[[3978.8,3.21048237],[3979.3,3.83],[3979.7,0.2000837],[3979.9,1.33337014],[3980.0,0.89635416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699819540,[[3977.7,0.80225116],[3977.0,0.2248],[3976.5,3.4043],[3976.4,1.80717317],[3976.3,5.16846503]],[[3977.8,5.10931753],[3977.9,3.834],[3978.0,0.89635416],[3978.2,1.34453124],[3978.7,1.79786768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699885994,[[3974.5,1.13277568],[3974.1,4.32074346],[3974.0,4.0085],[3973.8,0.45294],[3973.2,4.07022487]],[[3974.6,1.13514759],[3974.8,1.11294346],[3974.9,0.3825],[3975.0,3.2078],[3975.2,0.90021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699924514,[[3969.3,1.2652],[3969.1,3.21095544],[3969.0,0.1625],[3968.9,3.867],[3968.6,0.45352]],[[3969.4,1.2463],[3970.0,7.2875],[3970.6,0.89920509],[3970.9,1.34600905],[3971.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761699947032,[[3970.5,1.4181],[3970.4,1.79413821],[3970.2,3.857],[3970.0,0.227],[3969.9,3.2078]],[[3970.6,0.00186572],[3971.0,3.7096],[3971.2,0.90010954],[3971.4,1.34983525],[3971.6,3.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700001067,[[3972.5,4.8652],[3972.0,1.24351264],[3971.9,3.66095],[3971.6,1.81228641],[3970.7,9.61650429]],[[3972.6,1.0424],[3972.8,3.2078],[3972.9,1.11571264],[3973.0,0.1802],[3973.4,0.90190849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700020183,[[3971.3,1.0007],[3971.2,3.843],[3971.0,0.04034601],[3970.9,3.2078],[3970.6,1.33923171]],[[3971.4,0.9898],[3971.5,0.1792],[3971.9,3.2078],[3972.0,1.7209694],[3972.4,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700074620,[[3967.5,4.121],[3967.2,5.23537096],[3967.0,0.1491],[3966.8,1.80563571],[3966.7,0.00225283]],[[3967.6,0.8943],[3968.0,0.1484],[3968.4,3.2078],[3968.5,0.15047852],[3968.9,3.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700086719,[[3967.2,0.3928],[3967.1,3.6615],[3967.0,0.1491],[3966.9,5.00341323],[3966.7,0.00225283]],[[3967.3,0.2666],[3967.4,0.6407],[3967.5,0.1484],[3967.9,1.11841323],[3968.0,3.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700145869,[[3966.4,0.8003],[3966.3,1.79662326],[3966.2,3.872],[3966.1,3.2078],[3966.0,1.90113571]],[[3966.5,0.00211826],[3967.3,0.3204],[3967.4,3.2078],[3967.7,1.34283326],[3968.1,1.13398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700177576,[[3971.6,0.7652],[3971.5,0.1402],[3971.2,0.00272739],[3971.0,3.348],[3970.4,1.13328]],[[3972.0,0.33893354],[3972.2,3.2078],[3972.6,1.13268],[3973.7,11.32388],[3975.0,2.05730059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700220911,[[3972.6,0.5803],[3972.5,0.1305],[3972.2,1.11593082],[3972.1,3.2078],[3972.0,0.1305]],[[3972.7,5.23312664],[3972.9,1.11593082],[3973.0,4.23770399],[3973.2,1.34880599],[3973.6,1.79974283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700273958,[[3972.9,0.7894],[3972.5,0.1352],[3972.4,3.66089],[3972.3,3.858],[3971.3,3.36387836]],[[3973.0,0.2305],[3973.3,4.2093],[3973.4,3.2078],[3973.7,0.90116245],[3973.9,1.5507307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700320309,[[3973.4,0.7653],[3973.0,0.1402],[3972.7,4.54693261],[3972.6,0.45306],[3972.5,0.1301]],[[3973.5,1.34644502],[3973.6,7.0648],[3973.8,0.89920399],[3974.0,1.44710599],[3974.1,1.33913261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700344103,[[3974.2,1.56406723],[3974.0,0.129],[3973.8,3.2078],[3973.3,3.854],[3972.8,1.13262]],[[3974.3,0.2147],[3974.5,3.854],[3974.8,3.5475],[3975.0,0.1272],[3975.4,1.11516723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700402067,[[3975.0,0.1411],[3974.9,3.2078],[3974.8,2.67992653],[3974.5,0.59396],[3974.4,5.65663571]],[[3975.3,5.21667253],[3975.6,3.2078],[3975.9,0.89920399],[3976.0,0.0977],[3976.1,1.34880599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700431385,[[3976.7,5.9915136],[3976.6,3.66042],[3976.5,0.1344],[3976.0,2.6028236],[3975.9,1.34321293]],[[3976.8,0.00275181],[3977.6,3.2078],[3977.7,0.3369],[3977.8,4.76920399],[3978.0,1.64887304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700481731,[[3978.2,0.7534],[3978.0,1.24698847],[3977.5,0.13586739],[3977.4,1.35515748],[3977.3,7.50134]],[[3978.3,4.23592344],[3978.4,0.00241348],[3978.5,5.06280399],[3978.8,2.46189446],[3979.7,2.21392365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700507838,[[3976.8,0.7534],[3976.5,0.1339],[3976.2,1.33876029],[3976.1,0.45267],[3976.0,3.3417]],[[3976.9,7.281],[3977.1,0.3226],[3977.5,1.46309425],[3977.7,0.89748171],[3978.8,2.21392365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700560891,[[3977.5,0.8875],[3977.4,3.837],[3977.2,1.33589425],[3977.1,3.66035],[3977.0,0.1307]],[[3977.6,0.43743719],[3977.9,0.3289],[3978.0,3.2358],[3978.4,0.19860348],[3978.5,1.46829425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700595925,[[3979.5,0.9427],[3979.3,1.11167385],[3979.1,7.49416383],[3979.0,0.1398],[3978.3,1.13106]],[[3979.6,0.4331],[3979.9,0.3333],[3980.0,0.1317],[3980.2,1.11167385],[3980.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700640462,[[3981.3,0.01906424],[3980.8,0.3372],[3980.5,0.1403],[3980.4,5.18038772],[3980.3,3.2078]],[[3981.4,1.37608334],[3981.5,4.85558171],[3981.6,3.2078],[3981.7,3.88072615],[3982.1,1.79974283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700678782,[[3981.3,1.23298],[3981.2,7.0338],[3981.0,1.46882016],[3980.8,2.46295016],[3980.7,1.80563571]],[[3981.4,0.00290059],[3981.5,1.5146],[3982.0,3.2078],[3982.2,0.3395],[3982.4,0.89748171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700746541,[[3982.6,5.69133098],[3982.4,0.45195],[3982.3,3.2078],[3982.0,0.0635],[3981.0,13.66466175]],[[3982.7,0.56886663],[3982.8,0.022],[3983.0,0.1357],[3983.5,0.33797991],[3983.6,0.89820016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700773449,[[3983.6,2.1274435],[3983.3,3.82],[3983.0,0.0298],[3982.9,3.21004897],[3982.2,2.25415175]],[[3983.7,1.34419405],[3983.8,3.2078],[3984.0,0.1357],[3984.3,0.89820016],[3984.6,1.34730025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700846298,[[3978.5,4.19842974],[3978.4,0.45241],[3978.3,1.11256261],[3978.1,0.064],[3978.0,1.24386261]],[[3978.6,3.8373909],[3979.1,3.832],[3979.2,0.90143617],[3979.5,1.35050321],[3979.6,0.00179367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700870529,[[3978.5,0.62862974],[3978.0,0.1313],[3977.8,0.02513952],[3977.6,1.11256261],[3977.5,0.1561]],[[3978.6,4.92769539],[3978.7,0.89628082],[3979.0,1.34442123],[3979.2,1.11256261],[3979.4,1.79256164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700914960,[[3976.3,4.0933],[3976.0,0.1785],[3975.6,0.45538082],[3974.7,1.80576252],[3973.1,4.51097062]],[[3976.4,3.13784287],[3976.5,3.843],[3976.9,1.34442123],[3977.0,0.4063],[3977.3,1.79256164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761700943377,[[3977.3,1.1991],[3977.1,3.21100525],[3977.0,0.1785],[3976.8,3.8948668],[3976.6,4.28861]],[[3977.4,1.1617],[3977.7,3.837],[3977.8,3.2078],[3978.0,0.1601],[3978.2,0.89482429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701036250,[[3975.5,4.2636],[3975.2,1.33714264],[3975.1,4.28578],[3975.0,0.1649],[3974.9,0.00176889]],[[3975.6,0.00314],[3975.9,3.833],[3976.2,3.2078],[3976.3,0.2899],[3976.4,1.10514788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701044362,[[3973.5,1.0558],[3973.1,3.2078],[3973.0,0.1649],[3972.8,1.99417116],[3972.7,1.33714264]],[[3973.6,0.805],[3973.8,2.895],[3974.2,4.54494264],[3974.5,0.97539303],[3974.8,1.34563954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701121614,[[3969.0,0.55418404],[3968.6,1.34130396],[3968.5,0.1393],[3968.4,0.45354],[3968.1,3.2078]],[[3969.1,5.07187],[3969.4,3.2078],[3969.5,0.1313],[3969.7,1.13352],[3969.9,1.34130396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701154653,[[3969.7,1.2823],[3969.5,0.1303],[3969.4,1.34070694],[3969.2,1.13363],[3969.0,5.10166404]],[[3969.8,3.66119],[3970.0,0.3832],[3970.5,1.26459],[3971.8,11.32922],[3971.9,15.81979127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701214085,[[3970.0,4.3757],[3969.8,1.11706027],[3969.6,0.45341],[3969.5,0.1351],[3969.3,3.2078]],[[3970.1,1.22805],[3970.4,4.34112],[3970.5,1.1682],[3970.7,4.96623],[3970.8,1.11706027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701252913,[[3970.5,0.7885],[3970.4,1.34048127],[3970.3,0.45333],[3970.0,3.9418],[3969.6,5.68180127]],[[3970.6,4.4681],[3971.0,1.26606],[3971.1,3.832],[3971.2,1.13311],[3971.7,12.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701297852,[[3973.6,2.13278127],[3973.5,4.41796],[3973.3,3.2078],[3973.2,0.01906424],[3973.0,0.1203]],[[3973.7,0.00308163],[3974.1,3.2078],[3974.3,0.3181],[3974.5,0.1356],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701342074,[[3974.8,4.94162752],[3974.5,0.3302],[3974.0,0.1363],[3973.4,1.13243],[3973.3,2.24264749]],[[3974.9,1.36392382],[3975.0,0.1291],[3975.2,3.2078],[3975.4,0.00234049],[3975.5,1.03024547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701361310,[[3974.7,0.7879],[3974.6,0.45283],[3974.5,0.1341],[3974.4,5.16392482],[3974.1,1.13225]],[[3974.8,0.2257],[3974.9,3.2078],[3975.1,4.1501],[3975.3,0.88994547],[3975.4,0.00234049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701438571,[[3977.2,5.07708367],[3977.1,4.27655],[3977.0,0.1385],[3976.8,1.11398367],[3976.6,1.13154]],[[3977.3,0.00208466],[3977.8,0.3416],[3978.2,3.2078],[3978.4,0.20427659],[3978.5,0.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701460388,[[3978.8,0.78620144],[3978.7,7.48117],[3978.5,4.03238118],[3978.3,1.13103],[3978.1,1.13109]],[[3978.9,0.00204265],[3980.1,0.3438],[3980.2,3.2078],[3980.5,0.1363],[3980.6,0.88994547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701514521,[[3978.1,0.7818],[3978.0,0.1013],[3977.8,3.2078],[3977.7,4.27448],[3977.5,0.1013]],[[3978.2,0.2272162],[3978.5,0.4658],[3978.7,6.2348],[3978.9,0.20603092],[3979.2,0.90042084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701564664,[[3976.1,0.7732],[3976.0,0.1278],[3975.8,1.11605702],[3975.7,7.0288],[3975.6,2.4656232]],[[3976.2,0.5661],[3976.5,0.1298],[3976.6,3.2078],[3977.0,1.48043126],[3977.2,1.11343361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701604296,[[3981.3,0.83056424],[3981.0,0.13060302],[3980.9,3.2078],[3980.6,3.837],[3980.5,0.58027]],[[3981.4,0.7791],[3981.6,3.21022428],[3981.8,3.837],[3982.0,0.1323],[3983.0,1.03272084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701646228,[[3981.1,0.3186],[3981.0,0.1282],[3980.5,3.33674238],[3980.4,5.61231482],[3979.8,2.93258213]],[[3981.2,0.56016753],[3981.6,3.82942428],[3981.7,3.2078],[3981.8,2.68376608],[3982.3,1.80084168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701688950,[[3984.7,0.7905],[3984.5,0.0973],[3984.3,3.2078],[3984.2,4.33650568],[3982.6,1.80195213]],[[3984.8,0.78350853],[3985.0,0.1366],[3985.2,3.2078],[3985.4,3.843],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701716581,[[3983.2,0.22905207],[3982.9,0.3323],[3982.7,7.08916963],[3982.5,0.53695],[3981.2,2.26049]],[[3983.3,0.7793],[3983.4,3.2078],[3983.5,3.9664],[3984.0,1.03694581],[3984.2,1.35385024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701785922,[[3983.8,0.7884],[3983.7,1.33156639],[3983.5,0.58693],[3983.3,3.2078],[3983.2,0.00265207]],[[3983.9,1.34128471],[3984.1,3.828],[3984.3,3.2078],[3984.5,1.03794581],[3984.7,1.35385024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701809139,[[3985.1,6.2197263],[3985.0,0.58676],[3984.9,3.833],[3984.7,1.12923],[3984.5,1.48643936]],[[3985.2,0.00278291],[3985.7,3.5356],[3986.0,0.1324],[3986.5,0.33227099],[3987.6,1.10826315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701842648,[[3985.4,0.7757],[3985.1,3.87870892],[3985.0,0.1382],[3984.9,3.2078],[3984.8,3.835]],[[3985.5,0.7855],[3985.7,3.2078],[3986.0,3.971],[3986.4,0.90034581],[3986.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701885972,[[3984.5,3.7679],[3984.2,5.15424211],[3984.1,1.34330763],[3984.0,0.58998],[3982.0,24.5300521]],[[3984.6,0.7752],[3984.9,0.20589595],[3985.0,0.131],[3985.3,0.90287578],[3987.6,4.4968828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701939210,[[3984.5,0.5447],[3984.3,1.10978888],[3984.0,3.3362],[3983.7,0.45182],[3983.5,0.13094865]],[[3984.6,1.37066743],[3984.7,3.825],[3984.9,0.90287578],[3985.0,3.53895243],[3985.2,1.34906484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761701984931,[[3985.4,2.12235011],[3985.3,3.2078],[3985.0,0.58157],[3984.8,3.821],[3984.4,2.47265763]],[[3985.5,1.32394151],[3985.9,3.8240961],[3986.0,0.0773],[3986.8,3.12860323],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702020259,[[3988.7,0.57325853],[3988.5,0.1274],[3988.1,3.2078],[3987.7,3.70636],[3986.5,0.19831144]],[[3988.8,1.34645139],[3988.9,3.2078],[3989.2,0.89508421],[3989.4,5.17006484],[3989.5,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702070796,[[4003.8,4.14697561],[4003.6,3.2078],[4003.5,3.86559375],[4002.7,0.44967],[4002.0,3.86559375]],[[4003.9,0.3227],[4005.0,0.1379],[4005.2,4.138],[4005.3,3.2078],[4006.1,3.86559375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702080502,[[4003.0,7.07339375],[4002.8,4.19],[4001.9,4.51911984],[4000.1,3.13438447],[1785.8,3.33103918]],[[4003.6,1.04714471],[4004.1,4.5945],[4004.3,3.2078],[4005.3,18.85959375],[4008.0,7.01341171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702108116,[[4006.7,0.44923],[4006.4,4.38594484],[4006.0,4.33107],[4005.7,1.77688609],[4005.4,12.12423499]],[[4006.9,0.0028036],[4007.2,0.951],[4007.5,0.4145],[4008.1,3.2078],[4008.2,1.28636721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702143847,[[4009.1,3.20994342],[4008.8,4.38594484],[4008.7,0.9007],[4008.6,4.688],[4008.0,1.25564913]],[[4009.2,1.1432],[4009.5,0.3767],[4009.7,0.00321131],[4009.9,4.239],[4010.1,3.24871674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702171467,[[4004.4,0.00309937],[4004.1,5.47749476],[4004.0,1.8958],[4003.8,7.49110857],[4003.6,1.76106306]],[[4004.5,2.8077],[4004.7,7.3638],[4005.4,0.3754],[4006.1,4.20915857],[4007.5,2.8734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702222707,[[4004.0,4.1603],[4003.9,2.64257358],[4003.6,4.037],[4003.5,5.61047259],[4003.2,1.66379875]],[[4004.1,0.00302859],[4004.6,1.4319],[4004.7,3.2078],[4005.3,0.89812907],[4005.4,10.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702251135,[[4002.3,0.00303315],[4001.6,2.24242926],[4001.4,4.53480403],[4001.3,8.83370137]],[[4002.4,7.5052],[4002.5,0.6059],[4002.8,3.2078],[4003.0,0.5735],[4003.5,1.50402907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702302788,[[3995.9,5.02656962],[3995.8,3.2078],[3994.6,1.32700403],[3994.5,1.64256],[3993.5,0.5161]],[[3996.0,1.7323],[3996.3,3.963],[3996.5,0.1318],[3996.8,3.2078],[3997.0,0.72722597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702349908,[[3992.9,0.49475109],[3992.8,0.45078],[3992.7,3.87229521],[3992.6,4.41419522],[3992.5,0.88711652]],[[3993.0,2.1366],[3993.5,3.961],[3993.6,0.418],[3994.1,3.2078],[3994.2,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702357021,[[3993.2,3.2078],[3992.9,0.00315109],[3992.8,0.66449521],[3992.7,0.45079],[3992.6,4.84711652]],[[3993.3,2.4449],[3993.6,0.418],[3993.8,3.93],[3994.0,3.2078],[3994.2,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702429868,[[3993.5,1.23889856],[3993.4,3.2078],[3993.3,4.75019188],[3993.2,0.9237]],[[3993.6,2.108],[3994.0,0.4237],[3994.4,3.2078],[3994.5,4.3707],[3995.1,1.10541012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702436358,[[3993.9,4.48149883],[3993.8,0.66931438],[3993.6,0.88979305],[3993.5,0.9149],[3993.4,4.53868919]],[[3994.0,1.582],[3994.5,3.6315],[3995.0,1.76657017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702509404,[[3990.3,0.67052449],[3990.2,3.973],[3990.0,0.2939]],[[3990.5,0.9884],[3991.0,0.2962],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702541422,[[3989.5,0.02127168],[3989.3,0.67077491],[3989.1,0.89154228],[3988.9,1.33088919],[3988.8,0.6523]],[[3989.6,5.5524],[3989.9,3.2078],[3990.0,0.2843],[3990.3,1.09509722],[3990.5,1.63907017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702584857,[[3984.9,3.60879075],[3984.7,1.32956738],[3984.6,0.5425],[3984.3,5.24488919],[3984.0,0.2512]],[[3985.0,1.60654528],[3985.2,3.914],[3985.3,0.20060161],[3985.5,0.2329],[3985.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702603272,[[3984.3,1.36486819],[3984.1,3.2078],[3984.0,0.45176],[3983.5,0.1916],[3983.4,4.43504817]],[[3984.4,1.3705],[3984.5,0.2329],[3984.6,3.911],[3984.8,3.2078],[3985.0,0.23604528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702649496,[[3983.9,1.0916],[3983.8,0.45179],[3983.7,7.1108],[3983.6,3.88172287],[3983.5,0.145]],[[3984.0,0.00193173],[3984.7,0.4355],[3984.9,0.20252036],[3985.0,3.4156],[3988.7,5.84594765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702679022,[[3978.2,0.94272397],[3978.1,3.2078],[3977.9,0.45245],[3977.8,0.02513952],[3977.1,1.13138]],[[3978.3,0.9493],[3978.5,0.1655],[3979.0,3.3733],[3979.5,4.05283128],[3983.2,4.42519734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702721548,[[3978.7,0.9652],[3978.4,0.45239],[3978.3,3.2078],[3978.1,1.33088919],[3978.0,0.1593]],[[3978.8,0.2857],[3979.0,4.0601],[3979.2,3.2078],[3979.5,0.1671],[3979.6,0.89753949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702751370,[[3978.7,0.5177],[3978.4,0.3749],[3978.3,3.889],[3978.0,1.49530286],[3977.9,3.2078]],[[3978.8,4.0639],[3979.0,0.1529],[3979.4,3.889],[3979.8,0.89965313],[3980.0,1.49577017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702796017,[[3976.7,1.88856261],[3976.6,0.4526],[3976.5,0.0823],[3976.4,3.2078],[3976.3,1.13158]],[[3976.8,0.00269081],[3977.4,3.2078],[3977.5,0.1393],[3978.0,0.1504],[3978.5,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702828842,[[3981.2,7.843],[3981.1,0.45209],[3981.0,4.51136291],[3980.9,0.00261407],[3980.8,1.1303]],[[3981.3,0.00299988],[3981.7,0.3388],[3982.0,0.1357],[3982.4,3.2078],[3982.7,3.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702886567,[[3983.1,5.9659889],[3983.0,0.89155313],[3982.8,1.79629987],[3982.7,3.20956999],[3982.5,0.0846]],[[3983.2,0.7947],[3983.5,0.1322795],[3984.0,3.3466],[3984.2,3.871],[3984.4,0.899664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702907884,[[3984.9,0.00246545],[3984.5,3.867],[3984.0,4.10200419],[3983.9,0.77217],[3983.8,1.34130629]],[[3985.0,0.9245],[3985.3,3.2078],[3985.5,0.1298],[3986.0,3.9978],[3986.3,4.78202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702972430,[[3984.9,0.7767],[3984.6,3.862],[3984.5,0.45171],[3984.4,1.34474908],[3984.3,3.2078]],[[3985.0,3.7935],[3985.5,0.1329],[3985.7,0.899664],[3985.8,3.862],[3985.9,1.35165499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761702991442,[[3986.7,0.4415],[3986.4,4.1942],[3986.1,4.4311052],[3986.0,0.0849],[3985.5,1.61110957]],[[3986.8,0.79199934],[3987.0,0.1392],[3987.4,3.2078],[3987.5,0.34117232],[3987.9,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703042089,[[3987.8,0.221],[3987.4,0.334],[3987.3,8.40563093],[3987.2,3.87497601],[3987.0,1.41487167]],[[3987.9,0.7874],[3988.0,0.1309],[3988.2,0.0020723],[3988.4,3.40924344],[3988.5,3.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703086621,[[3986.9,5.20415946],[3986.7,0.78685],[3986.6,2.66997156],[3986.5,3.2078],[3986.2,1.7925465]],[[3987.0,0.9065],[3987.5,0.1332],[3987.7,3.2078],[3987.8,3.846],[3988.0,1.032864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703124258,[[3988.1,0.5557],[3988.0,0.1355],[3987.6,4.10357494],[3987.5,0.1355],[1714.2,3.37966749]],[[3988.2,0.4666723],[3988.3,3.842],[3988.6,3.2078],[3988.7,0.899664],[3988.9,1.55710468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703160381,[[3986.6,0.7866],[3986.5,0.1068],[3986.4,1.10725166],[3986.3,3.2078],[3986.1,1.34345898]],[[3986.7,3.838],[3987.1,3.2078],[3987.4,1.26175166],[3988.2,11.90727895],[3989.5,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703222742,[[3984.3,0.77809063],[3984.0,0.1308],[3983.9,4.99056236],[3983.8,1.34167167],[3983.5,0.1273]],[[3984.4,0.3064],[3984.6,7.0408],[3984.9,0.1611],[3985.1,2.2316584],[3985.3,1.35099907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703260660,[[3985.4,0.3438],[3985.0,0.129],[3984.7,3.2078],[3984.1,2.639],[3984.0,0.129]],[[3985.5,0.4824],[3986.1,8.21933497],[3986.4,1.10833497],[3986.5,0.08763597],[3986.7,0.19998534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703323102,[[3984.2,0.3338],[3984.0,0.13574201],[3983.5,1.47557167],[3983.4,3.2078],[3983.3,0.45184]],[[3984.3,4.34855994],[3984.4,3.825],[3984.6,0.89959274],[3984.8,1.35099907],[3985.0,0.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703361340,[[3987.2,0.338],[3987.0,0.1355],[3986.7,0.00289961],[3986.5,0.139],[3986.1,3.65932]],[[3987.3,3.7799],[3987.5,3.821],[3988.0,0.08612726],[3988.4,0.89959274],[3988.5,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703421090,[[3987.5,0.7066],[3987.4,0.00216002],[3987.0,0.1409],[3986.6,8.88767501],[3986.5,3.9589]],[[3987.6,3.611],[3987.8,0.2014],[3987.9,3.819],[3988.2,0.20111407],[3988.3,0.89959274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703456121,[[3987.8,0.7836],[3987.5,0.1386],[3987.3,1.32908595],[3987.0,3.79781],[3986.9,1.35229222]],[[3987.9,4.58274894],[3988.0,3.2078],[3988.2,0.40171407],[3988.4,0.90128601],[3991.8,2.04998854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703523967,[[3985.1,0.45379462],[3984.7,2.46004059],[3984.5,3.336],[3984.2,1.7925465],[3983.9,3.813]],[[3985.2,0.76702393],[3985.4,4.01672233],[3985.5,3.3482],[3985.6,1.10774837],[3986.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703580598,[[3983.9,0.7833],[3983.5,1.46383792],[3983.2,0.45185],[3983.1,7.0218],[3983.0,1.49009222]],[[3984.0,0.4425],[3984.2,3.2078],[3984.3,4.1553],[3984.5,0.33050614],[3985.0,1.48499907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703614132,[[3985.7,0.79761452],[3985.5,0.1364],[3985.2,3.812],[3985.1,1.33163792],[3985.0,0.1364]],[[3985.8,3.97787917],[3986.3,3.812],[3986.4,0.20621384],[3986.8,0.90089347],[3987.6,10.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703674498,[[3985.9,0.7858],[3985.7,1.10916938],[3985.5,0.58979],[3985.4,7.0168],[3985.2,2.4614616]],[[3986.0,0.7945214],[3986.3,0.3253],[3986.4,3.2078],[3986.5,1.03099347],[3986.6,3.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703683500,[[3985.7,1.89496938],[3985.5,0.1382],[3985.3,1.80390222],[3985.2,3.809],[3984.9,1.7925465]],[[3985.8,0.2302],[3986.0,0.3253],[3986.4,3.2078],[3986.5,0.1301],[3986.6,4.91816938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703741334,[[3985.7,0.5689],[3985.4,3.2078],[3985.3,1.32957397],[3985.2,3.806],[3984.5,0.13963825]],[[3985.8,1.34366306],[3986.0,0.1294],[3986.3,7.91469347],[3986.5,2.81097304],[3987.0,1.93170665]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703836016,[[3986.1,0.34096524],[3986.0,0.1407],[3985.5,1.47223884],[3985.2,0.45163],[3985.1,7.0108]],[[3986.2,3.66268903],[3986.6,3.803],[3986.9,1.33153884],[3987.0,1.0388833],[3987.2,1.35402495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703858230,[[3986.1,0.77987341],[3986.0,0.1374],[3985.9,1.78307884],[3985.7,3.2078],[3985.5,0.1407]],[[3986.2,0.00267108],[3986.5,3.801],[3986.6,3.2078],[3986.8,0.0895],[3987.0,0.9026833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703951710,[[3985.4,0.7742],[3985.3,1.33093713],[3985.0,0.58075],[3984.9,3.8],[1678.4,3.40398165]],[[3985.5,0.7031],[3985.7,3.2078],[3986.0,0.3311],[3986.1,3.8],[3986.2,0.20431333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761703969520,[[3986.8,0.7833621],[3986.7,3.798],[3986.6,1.33093713],[3986.5,3.3374],[3986.4,0.45148]],[[3986.9,0.00275171],[3987.5,0.328],[3987.8,3.2078],[3987.9,3.798],[3988.0,0.31728436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704059087,[[3987.7,0.7699],[3987.5,1.45968954],[3987.2,5.00433114],[3986.8,1.7955086],[3986.6,1.12865]],[[3987.8,0.2305203],[3988.1,4.1418],[3988.2,3.2078],[3988.7,1.10063998],[3990.5,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704113321,[[3985.8,0.75998889],[3985.5,1.46248954],[3985.1,3.65943],[3985.0,0.1381],[3984.9,3.793]],[[3985.9,7.8058],[3986.3,0.19975137],[3986.5,0.1178],[3986.7,0.90343232],[3988.2,10.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704153253,[[3987.3,1.89524836],[3987.0,0.58612],[3986.8,3.2078],[3986.7,3.793],[3986.1,1.7925465]],[[3987.4,0.0031995],[3987.8,3.2078],[3987.9,0.3413],[3988.1,0.1979462],[3988.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704211696,[[3988.4,4.563],[3988.2,1.32777879],[3988.1,1.34274335],[3988.0,3.3425],[3987.8,0.45339221]],[[3988.5,0.7847],[3988.8,3.2078],[3989.0,0.1278],[3989.5,3.91892599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704238318,[[3985.5,2.03342547],[3985.4,3.79],[3985.1,3.2078],[3985.0,0.1384],[3984.0,2.37587779]],[[3985.6,0.77471036],[3986.0,3.2387],[3986.4,3.79],[3986.5,0.1277],[3992.8,10.83523995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704323874,[[3984.8,0.8075],[3984.7,1.34682583],[3984.6,0.00304119],[3984.5,0.5788],[3984.4,1.33032922]],[[3984.9,1.00451078],[3985.1,0.3346],[3985.2,6.9998],[3985.5,1.02653232],[3985.7,1.35514849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704367313,[[3983.4,0.00299688],[3983.0,0.3521],[3982.8,0.02510796],[3982.6,1.10970832],[3982.5,1.4811698]],[[3983.5,9.57681597],[3984.0,0.0364],[3984.1,1.10454617],[3984.3,1.35467011],[3985.2,3.36246664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704430736,[[3986.7,1.79343287],[3986.5,0.1357],[3986.3,3.2078],[3986.0,3.9297],[3985.7,2.4774698]],[[3986.8,0.00313594],[3987.2,7.0018],[3987.3,0.332],[3987.5,0.1031],[3987.7,0.90311341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704480179,[[3987.9,0.7774],[3987.6,1.32943287],[3987.5,0.14335498],[3987.4,1.3485698],[3987.2,1.32943287]],[[3988.0,3.4283],[3988.2,3.791],[3988.3,0.3407],[3989.0,1.03951341],[3989.2,1.35726967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704540421,[[3987.6,1.12938688],[3987.5,0.00305498],[3987.4,0.45137],[3987.3,3.797],[3987.2,3.2078]],[[3987.7,0.7557],[3988.0,0.1375],[3988.1,3.2078],[3988.5,0.1375],[3989.0,2.14700029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704587867,[[3988.5,1.32817492],[3988.4,3.2078],[3988.1,5.14240112],[3987.7,1.7925465],[3987.6,0.0231]],[[3988.6,0.7852],[3989.0,0.1334],[3989.1,7.0018],[3989.7,0.19986918],[3990.6,2.25275832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704652117,[[3989.8,2.99343206],[3989.7,1.79648409],[3989.6,3.789],[3989.5,3.3258],[3989.4,1.12789]],[[3989.9,0.00317793],[3990.3,0.332],[3990.5,3.3412],[5100.0,0.1],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704675141,[[3990.5,0.7864],[3990.3,5.1163614],[3990.2,0.45349938],[3990.0,1.34536409],[3989.8,3.2078]],[[3990.6,0.80389795],[3991.0,0.131],[3991.1,3.2078],[3991.2,3.79],[3991.3,0.19700896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704735758,[[3988.2,1.89380116],[3988.0,1.79667409],[3987.7,3.2078],[3987.6,6.6877028],[3987.5,0.1178]],[[3988.3,0.778],[3988.5,0.1284],[3988.7,7.0028],[3989.0,0.33372646],[3990.5,15.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704776090,[[3991.9,0.00308222],[3991.7,1.1061563],[3991.4,7.0078],[3991.3,0.89656819],[3991.2,1.1061563]],[[3992.0,0.92009162],[3992.4,3.2078],[3992.5,0.1309],[3992.6,4.9061563],[3993.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704846417,[[3992.4,2.73571623],[3992.3,4.24582],[3992.0,1.32610265],[3991.9,1.79445068]],[[3993.8,0.89157403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704876454,[[3997.2,2.04127837],[3997.1,0.45028],[3997.0,2.58826335],[3996.9,7.06231278],[3996.7,3.906]],[[3997.3,0.00270325],[3997.6,0.0032],[3997.9,3.442],[3998.0,1.2883],[3998.5,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704920879,[[3997.4,9.16223371],[3997.3,0.45026],[3997.2,3.56477155],[3997.0,1.48183],[3996.8,2.4474982]],[[3997.5,0.01123274],[3997.9,0.649],[3998.1,0.8677],[3998.8,3.2078],[3998.9,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761704976029,[[3997.4,1.7084],[3997.3,1.10164402],[3997.0,0.2812],[3996.9,8.41554872],[3996.5,1.63036537]],[[3997.5,0.81363274],[3997.8,0.4053],[3997.9,7.7148],[3998.1,0.19917962],[3998.5,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705012177,[[3994.5,0.00206495],[3994.2,0.6005],[3994.1,1.10164402],[3994.0,0.2894],[3993.8,3.2078]],[[3994.6,4.85533175],[3994.8,4.30944402],[3995.5,0.1914],[3995.8,1.09824777],[3996.0,1.10164402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705076111,[[3993.8,0.4933],[3993.5,0.241],[3993.0,4.39843361],[3992.8,1.32440609],[3992.7,1.34916537]],[[3994.2,3.821],[3994.3,1.32440609],[3994.6,0.00243175],[3994.8,4.10728141],[3995.0,1.33512503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705149578,[[3995.1,0.00210288],[3994.7,1.10299239],[3994.3,0.4506],[3994.2,1.83376537],[3993.9,3.818]],[[3995.2,5.593],[3995.4,1.10299239],[3995.5,0.2043],[3995.7,0.20177287],[3995.9,0.90060042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705169590,[[3993.0,5.19513256],[3992.8,2.22953537],[3992.5,0.1081],[3992.4,3.818],[3992.3,1.79734146]],[[3993.1,1.72805016],[3993.4,3.818],[3993.5,0.1838],[3993.7,0.19976938],[3994.0,0.2043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705276267,[[3994.4,1.76466121],[3994.2,0.45061],[3994.0,3.808],[3993.9,1.34430648],[3993.6,2.22926121]],[[3994.5,0.9441],[3995.0,0.1305],[3995.2,0.19649617],[3995.3,1.10256121],[3995.5,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705285084,[[3995.4,0.4056],[3995.2,0.2028],[3995.1,1.32361218],[3994.9,1.34153822],[3994.6,3.808]],[[3995.5,0.9649],[3995.8,0.00305864],[3996.0,0.1608],[3996.2,0.2040482],[3996.3,0.90060042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705377655,[[3995.7,5.96149037],[3995.5,1.79054852],[3995.1,1.12628],[3995.0,2.33926335],[3994.9,1.12634]],[[3995.8,0.34035864],[3997.0,1.03820042],[3997.1,6.20843375],[3997.2,1.33512503],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705419192,[[3995.9,0.77829679],[3995.7,6.45562132],[3995.5,0.1306],[3995.3,1.79054852],[3994.8,3.36942335]],[[3996.0,0.00256874],[3996.7,0.1447],[3996.9,0.90060042],[3997.0,1.32271569],[3997.4,3.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705515860,[[3997.0,0.7144],[3996.5,0.1396],[3996.2,1.10300745],[3996.1,1.78660864],[3996.0,0.1396]],[[3997.1,0.9913928],[3997.2,5.09107152],[3997.6,0.90060042],[3997.9,1.33512503],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705530874,[[3997.0,0.9338],[3996.9,0.45031],[3996.7,2.65799012],[3996.3,1.12593],[3996.2,1.79054852]],[[3997.1,0.00191112],[3998.0,0.1474],[3998.1,3.785],[3998.2,0.19627594],[3998.5,2.2223819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705643667,[[3998.0,1.99796065],[3997.7,0.45022],[3997.6,1.35527288],[3997.5,0.13246932],[3997.2,4.01759917]],[[3998.1,4.77758562],[3998.5,0.90247864],[3998.7,1.33512503],[3998.8,0.20274203],[3998.9,1.10136065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705707516,[[3998.4,1.87028971],[3998.1,0.45018],[3998.0,0.1288],[3997.9,5.11220864],[3997.4,1.79054852]],[[3998.5,0.15077822],[3998.9,0.1489],[3999.0,3.777],[3999.5,0.278843],[3999.6,0.90060042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705780387,[[4000.0,4.68472256],[3999.9,1.32020318],[3999.5,0.1288],[3999.3,1.34193606],[3999.2,1.12513]],[[4000.1,0.15349206],[4000.5,0.1507],[4001.2,0.20057168],[4001.4,0.90060042],[4001.5,2.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705829711,[[3999.0,0.93309956],[3998.9,1.10081935],[3998.5,0.1382],[3998.4,0.45014],[3998.1,1.34193606]],[[3999.1,4.33536549],[3999.5,0.20485917],[3999.8,0.90060042],[3999.9,1.25201935],[4000.0,1.33512503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705890856,[[3997.6,9.24711801],[3997.5,1.22931935],[3997.4,1.34193606],[3997.2,1.10081935],[3997.1,1.12574]],[[3997.7,0.00321486],[3998.3,2.0517],[3998.6,0.20125351],[3998.8,2.00141977],[3999.0,1.44142503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705939191,[[3997.6,0.5464],[3997.0,1.45185527],[3996.6,1.34193606],[3995.9,1.12606],[3995.7,2.24306335]],[[3997.7,1.32211856],[3997.8,3.776],[3998.0,1.22915288],[3998.2,1.33512503],[3998.4,1.32155527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761705973532,[[3998.1,1.88335269],[3998.0,0.1394],[3997.7,0.45022],[3997.5,0.1394],[3997.3,1.34193606]],[[3998.2,4.5691],[3998.5,0.00235423],[3998.7,0.19813616],[3998.9,2.00205311],[3999.2,1.33512503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706047391,[[4000.6,0.3383],[4000.5,0.132],[4000.0,0.132],[3999.9,0.00283427],[3999.5,2.79420393]],[[4000.7,4.76253817],[4001.1,1.76580581],[4001.4,2.20750001],[4001.6,1.32026787],[4002.0,5.59391272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706092710,[[4000.6,0.7926],[4000.5,0.132],[4000.4,1.09996611],[4000.1,0.44994],[4000.0,1.47393606]],[[4000.7,0.5535138],[4000.8,3.771],[4001.2,1.99975906],[4001.4,1.5487144],[4002.3,2.20750001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706150469,[[4000.6,0.5709],[4000.5,0.1307],[4000.0,0.1307],[3999.9,0.00283427],[3999.4,1.32013954]],[[4000.7,4.31859797],[4000.8,0.89979295],[4001.0,2.66990293],[4001.5,1.76580581],[4002.4,3.09091272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706211331,[[4000.9,5.33542067],[4000.8,1.09955067],[4000.6,2.24306335],[4000.5,1.12479],[4000.1,4.26518869]],[[4001.0,0.4793],[4001.5,0.1324],[4002.0,0.13474838],[4002.5,0.36658105],[4002.7,1.99566828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706274287,[[4002.2,1.33420779],[4002.1,5.09669811],[4001.7,1.78133768],[4001.3,3.36763335],[4000.9,1.12467]],[[4002.3,0.7869],[4002.5,0.1385],[4002.8,0.02387972],[4003.0,0.1322],[4003.5,2.34701572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706311520,[[4004.6,5.56113811],[4004.5,1.32620997],[4004.0,1.76721857],[4003.7,1.12387],[4003.5,6.11142015]],[[4004.7,0.7863],[4005.0,0.13015436],[4006.4,1.53901917],[4006.5,0.1279],[4007.5,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706375849,[[4004.9,2.34035614],[4004.7,0.88795271],[4004.5,0.1268],[4004.4,1.3293806]],[[4005.0,0.78255436],[4005.5,0.127],[4005.8,4.88203614],[4006.0,0.33826947],[4006.2,0.89388453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706398678,[[4005.3,0.5532],[4005.2,0.88839535],[4005.0,6.55711157],[4004.8,0.44943],[4004.6,1.76721857]],[[4005.4,0.7723],[4005.5,0.1342],[4005.9,0.00178353],[4006.0,0.1342],[4006.3,2.21050307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706477548,[[4005.1,1.84290322],[4005.0,0.1392],[4004.9,0.88744174],[4004.8,0.44942],[4004.7,1.33116261]],[[4005.2,0.7869],[4005.5,0.1339],[4005.6,3.776],[4005.9,1.09918675],[4006.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706496745,[[4005.8,1.84300322],[4005.7,0.44933],[4005.6,0.88807303],[4005.5,3.9057],[4005.3,1.33116261]],[[4005.9,0.23458353],[4006.5,3.9067],[4006.8,1.10033871],[4014.1,14.2769655],[4021.9,10.7077241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706538502,[[4004.7,2.10956205],[4004.5,0.1345],[4004.3,0.88584292],[4004.1,1.33116261],[4004.0,0.1345]],[[4004.8,0.5412],[4005.5,1.02655763],[4005.6,0.20325815],[4005.7,4.80438644],[4006.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706610051,[[4001.6,0.33342226],[4001.5,0.1286],[4001.0,0.1286],[4000.7,1.09762933],[4000.5,0.1286]],[[4001.7,5.44061053],[4001.8,1.34559273],[4002.3,1.79251526],[4002.7,2.24064408],[4003.2,4.18854205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706649374,[[4002.3,0.7925],[4002.0,0.1298],[4001.7,1.31908049],[4001.6,0.00282226],[4001.5,0.1286]],[[4002.4,3.789],[4002.6,1.34723827],[4002.7,0.00292],[4003.1,2.10644004],[4003.2,0.20486876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706716646,[[4005.6,0.7904],[4005.5,0.1301],[4005.2,1.09810201],[4005.1,0.44939],[4005.0,0.1301]],[[4005.7,1.3702272],[4005.9,0.89565704],[4006.1,2.44534028],[4006.5,0.1144],[4006.6,1.78714004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706755262,[[4004.5,0.9043],[4004.0,1.44726404],[4003.7,0.00321138],[4003.5,5.6857831],[4003.3,1.12397]],[[4004.6,0.7799],[4005.3,2.21282108],[4005.5,1.34723827],[4005.7,3.78498379],[4006.0,1.90204004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706801898,[[4004.0,0.3624],[4003.7,0.00321138],[4003.4,1.31716404],[4003.3,5.5537831],[4003.0,0.1391]],[[4004.1,0.771],[4004.8,2.21282108],[4005.0,1.34723827],[4005.4,5.7727129],[4005.5,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706886865,[[4001.6,0.7858],[4001.5,0.1287],[4001.0,0.1287],[4000.9,1.31914883],[4000.7,0.44988]],[[4001.7,0.7759],[4002.0,3.784],[4002.4,1.31914883],[4002.5,1.01418277],[4002.6,0.20054206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706900979,[[4001.2,0.5549],[4001.0,0.1287],[4000.5,1.44784883],[4000.1,3.78],[4000.0,1.90632714]],[[4001.3,0.7753],[4001.7,3.78],[4002.0,1.43404883],[4002.3,0.89928277],[4002.5,1.46382415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761706997674,[[4000.0,0.89984404],[3999.9,1.31994991],[3999.5,0.1373],[3999.2,0.45006],[3999.0,3.907]],[[4000.1,1.3554103],[4000.7,0.89928277],[4000.9,5.12892415],[4001.0,0.0941],[4001.3,1.78714004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707005380,[[4000.0,0.00184404],[3999.7,0.3328],[3999.5,1.45724991],[3999.0,0.127],[3998.5,0.133]],[[4000.1,1.35628863],[4000.2,4.67928277],[4000.5,1.46402415],[4000.8,1.5209068],[4000.9,1.78714004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707066019,[[3994.5,0.58543399],[3994.0,0.1367],[3993.0,13.5555],[3992.4,1.12706],[3992.0,4.98855684]],[[3994.6,0.7589],[3995.0,2.68763245],[3995.5,0.1131],[3996.0,0.1144],[3996.1,4.75751641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707088641,[[3993.0,4.11113537],[3992.5,1.23545554],[3992.0,0.1367],[3991.5,1.26401],[3991.2,2.23134554]],[[3993.1,6.07205879],[3993.3,1.34657866],[3993.5,1.21735554],[3993.7,1.79227914],[3994.0,0.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707152181,[[3989.3,0.791],[3989.0,0.13447576],[3988.9,0.01],[3988.8,0.45123],[3988.5,0.1323]],[[3989.4,0.8024],[3989.6,1.89],[3990.0,0.1378],[3990.2,0.89606618],[3990.4,1.34635595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707193208,[[3991.5,0.7756],[3991.0,0.1327],[3990.8,0.45101],[3990.5,4.00496018],[3990.4,0.0852]],[[3991.6,0.33452776],[3991.8,0.89606618],[3992.1,1.34635595],[3992.4,4.01018402],[3992.6,1.79227914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707236730,[[3991.6,0.7788],[3991.3,0.45096],[3991.2,7.6715413],[3991.0,0.0547],[3990.7,1.12757]],[[3991.7,0.5701],[3992.0,0.1377],[3992.4,0.00210143],[3992.5,3.7347],[3992.9,0.89606618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707243933,[[3991.9,0.7788],[3991.5,0.1382],[3991.3,0.45095],[3991.2,3.806],[3991.1,4.41840624]],[[3992.0,0.8047],[3992.4,0.00210143],[3992.5,0.1377],[3992.6,3.805],[3992.8,0.89606618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707341808,[[3990.9,0.7984],[3990.5,0.13386215],[3990.4,1.10473026],[3990.0,1.18753026],[3989.5,1.27817424]],[[3991.0,0.2283],[3991.5,1.02376618],[3991.7,1.34635595],[3992.1,1.10473026],[3992.2,1.79227914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707347011,[[3991.7,1.90313026],[3991.5,0.1312],[3991.1,0.45098],[3991.0,0.1312],[3990.5,0.13386215]],[[3991.8,0.7963],[3991.9,3.798],[3992.0,0.1409],[3992.5,0.1347],[3993.7,2.23392505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707430175,[[3996.4,1.88734055],[3996.0,0.57843],[3995.9,1.10274055],[3995.5,0.128],[3995.3,1.12626]],[[3996.5,1.18400989],[3996.9,0.89606618],[3997.0,0.1358],[3997.1,1.34635595],[3997.4,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707477800,[[4001.9,0.2155],[4001.5,0.434],[4001.3,0.00177585],[4001.0,3.97842687],[4000.7,3.79]],[[4002.0,0.4462],[4002.1,0.00261716],[4002.5,0.1351],[4002.8,0.91806618],[4003.1,1.34635595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707509224,[[4001.4,3.791],[4001.2,0.3269],[4001.0,4.5270864],[4000.6,0.44991],[4000.0,0.1322]],[[4001.5,0.9524],[4002.0,0.1404],[4002.3,0.89606618],[4002.5,1.48675595],[4002.8,0.0243371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707565254,[[3998.8,1.85915051],[3998.5,0.1381],[3998.4,1.55130051],[3998.0,3.89879184],[3995.6,2.502]],[[3998.9,1.34903249],[3999.3,0.89606618],[3999.4,0.00234491],[3999.5,1.47925595],[3999.9,5.58227914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707641699,[[3998.6,0.7864],[3998.5,0.1342],[3998.3,1.32110742],[3998.0,0.14049184],[3997.9,0.45021]],[[3998.7,1.33711841],[3998.8,3.079],[3999.0,0.1363],[3999.2,0.89606618],[3999.4,1.34870086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707687827,[[3997.0,1.67901309],[3996.5,3.9182],[3996.4,1.7757831],[3996.0,1.23291309],[3995.9,6.43979951]],[[3997.1,0.2229],[3997.3,0.336],[3997.7,3.787],[3997.9,1.10171309],[3998.0,1.03169142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707742463,[[3994.4,0.7958],[3994.0,1.46258493],[3993.5,0.59071],[3993.2,0.00266522],[3989.4,7.17780274]],[[3994.5,4.5856],[3994.8,1.54220868],[3995.2,1.32538493],[3995.3,1.79227914],[3995.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707790795,[[3993.2,0.56876522],[3993.0,0.14],[3992.7,1.32538493],[3992.5,0.1397]],[[3993.3,0.7643],[3993.5,3.789],[3994.0,0.1276],[3994.1,0.89898653],[3994.3,1.32538493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707835824,[[3995.0,2.02633597],[3994.8,1.10403597],[3994.5,0.1348],[3994.3,1.12654],[3994.0,1.26603]],[[3995.1,0.2288],[3995.4,0.3467],[3995.6,7.35093557],[3995.7,0.00307123],[3995.8,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707870566,[[3994.4,0.7979],[3994.2,1.32340223],[3994.0,0.57955],[3993.5,0.1348],[3993.3,1.1268]],[[3994.5,1.3486423],[3994.6,3.787],[3995.0,0.1341],[3995.2,0.89898653],[3995.4,2.66975818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707928205,[[3996.5,0.00276945],[3996.4,0.01],[3996.1,0.3278],[3996.0,0.1403],[3994.9,1.12639]],[[3996.6,0.7822],[3997.0,0.1287],[3997.1,3.79],[3997.4,0.89873664],[3997.5,4.18215634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761707963339,[[3997.6,0.766],[3997.5,0.1368],[3997.0,0.1368],[3996.8,3.85559424],[3996.5,0.1368]],[[3997.7,0.57839426],[3998.3,4.68673664],[3998.5,1.34810496],[3998.6,0.19827591],[3999.0,3.85559424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708041293,[[3998.8,0.78053365],[3998.5,1.23103502],[3998.1,0.45019],[3997.8,1.7757831],[3997.6,0.01906424]],[[3998.9,0.57719615],[3999.0,3.784],[3999.4,0.89776814],[3999.5,1.14003502],[3999.6,1.34810496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708094543,[[3999.5,0.8826],[3999.4,1.10123502],[3999.0,0.1285],[3998.7,0.45013],[3998.5,0.1285]],[[3999.6,3.785],[3999.8,0.20434666],[4000.2,1.10123502],[4000.3,0.89465766],[4000.5,1.37629838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708157584,[[4001.7,1.86396232],[4001.5,0.1316],[4001.2,0.00189492],[4001.0,1.92540877],[4000.8,1.09926232]],[[4001.8,4.34822329],[4002.2,0.89590696],[4002.4,1.34709838],[4002.8,1.12126232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708196619,[[4000.5,1.99683749],[4000.0,0.1292],[3999.6,1.09926232],[3999.5,0.1292],[3999.4,5.57498877]],[[4000.6,1.35198565],[4000.9,3.781],[4001.0,0.1173],[4001.1,0.89590696],[4001.3,1.54751916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708253348,[[3996.9,0.7771],[3996.7,1.3203038],[3996.1,0.00313596],[3996.0,0.0523],[3995.9,0.45043]],[[3997.0,5.33501091],[3997.4,0.898352],[3997.5,0.1401],[3997.6,1.34742894],[3998.0,1.93237914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708310390,[[3997.0,1.10105403],[3996.8,0.3238],[3996.5,0.1347],[3996.0,1.22805403],[3995.8,5.56809681]],[[3997.1,1.37282067],[3997.5,3.9189],[3997.7,0.89930576],[3997.9,1.3464366],[3998.7,0.00313018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708350817,[[3997.1,0.7573],[3997.0,0.0544],[3996.9,0.45032],[3996.5,0.1291],[1606.7,3.45260996]],[[3997.2,0.5698],[3997.5,0.71562784],[3997.6,3.784],[3998.0,0.1284],[3998.1,0.89930576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708397660,[[3994.8,1.32320232],[3994.5,0.0025273],[3994.2,0.3392],[3994.1,0.45064],[3994.0,3.8449]],[[3994.9,1.36554897],[3995.0,0.1282],[3995.3,0.0030519],[3995.5,1.02533818],[3995.7,1.3464366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708446412,[[3994.2,1.85400838],[3994.0,0.1401],[3993.9,0.0023976],[3993.8,0.45066],[3993.6,1.10310838]],[[3994.3,4.70375645],[3994.9,0.89713818],[3995.0,0.1323],[3995.1,1.3464366],[3996.0,2.37382505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708527480,[[3991.4,0.2348],[3991.3,1.10483671],[3991.2,0.3403],[3990.8,0.45101],[3990.1,1.12771]],[[3991.5,0.90700027],[3992.3,0.89744654],[3992.4,4.91483671],[3992.5,1.47576981],[3992.9,1.79227914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708551209,[[3991.4,1.23628294],[3991.2,2.20967342],[3991.0,0.1281],[3990.7,3.803],[3990.6,1.12758]],[[3991.5,0.5619],[3992.0,0.1391],[3992.5,0.14128838],[3992.7,0.89744654],[3992.8,1.10483671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708620375,[[3995.5,0.79646381],[3995.4,4.4103972],[3995.0,0.1336],[3994.4,1.12651],[3994.1,2.92709839]],[[3995.6,0.7827336],[3996.0,0.1405],[3996.1,0.444],[3996.5,0.1315],[3997.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708653590,[[3994.4,0.75769692],[3994.3,0.45061],[3994.2,1.1028932],[3994.0,0.0383],[3993.8,1.80051839]],[[3994.5,4.3569],[3995.0,0.1311],[3995.5,0.1311],[3995.6,0.90069052],[3995.8,1.55156323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708734462,[[3995.4,1.65644668],[3994.1,1.79869001],[3994.0,1.2642],[3993.6,5.82556919],[3993.5,0.1376]],[[3995.5,0.7575],[3995.7,3.797],[3996.0,0.0691],[3996.5,0.1311],[3996.6,0.00193993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708784806,[[3998.5,0.0022475],[3997.9,0.3298],[3997.8,1.10188556],[3997.5,0.1277],[3996.6,1.79869001]],[[3998.6,5.13083692],[3998.7,0.89714579],[3998.8,1.10188556],[3998.9,1.34572351],[3999.0,0.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708791508,[[3998.5,0.9282475],[3998.4,2.20377112],[3998.3,0.45016],[3998.0,0.1277],[3997.7,1.12556]],[[3998.6,0.00209206],[3999.2,0.3069],[3999.3,0.89714579],[3999.5,1.6134284],[3999.9,1.79429158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708857378,[[3998.5,1.8873364],[3998.0,0.57789],[3997.6,1.81775425],[3997.5,0.1277],[3997.4,1.12564]],[[3998.6,5.11168319],[3999.0,0.04453074],[3999.1,0.89714579],[3999.3,1.34572351],[3999.5,0.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708935134,[[3995.4,1.86986236],[3995.0,0.1343],[3994.8,2.90043693],[3994.6,1.12645],[3994.3,3.37488251]],[[3995.5,0.0029975],[3995.9,3.791],[3996.0,0.3062],[3996.4,0.89652123],[3996.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761708965069,[[3996.4,0.8102],[3996.0,0.1321],[3995.9,1.32283774],[3995.8,0.45043],[3995.5,0.1321]],[[3996.5,3.79],[3996.6,0.00202749],[3996.7,0.89652123],[3997.0,1.65038184],[3997.9,2.24286448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709038326,[[4001.3,0.7988],[4001.2,0.89744132],[4001.1,1.09966863],[4001.0,1.48769045],[4000.8,1.09966863]],[[4001.4,4.5823],[4001.9,1.1244],[4002.0,0.1523],[4002.4,0.8938954],[4002.5,12.49451863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709092878,[[3998.3,1.79655045],[3998.2,1.32150656],[3998.0,0.1289],[3997.4,1.12565]],[[3998.6,0.56567138],[3998.8,3.797],[3999.5,0.1305],[4000.0,2.34700196],[4000.3,1.32943795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709146919,[[3999.5,2.0200672],[3999.4,1.35006011],[3999.2,1.35004517],[3999.0,0.1268],[3998.8,2.92394001]],[[3999.6,0.00239338],[3999.8,0.3167],[4000.0,0.135],[4000.4,0.8938954],[4000.5,0.32814285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709190062,[[3998.1,1.87709716],[3997.7,0.89673378],[3997.6,0.01906424],[3997.5,0.1375],[3997.4,1.34743809]],[[3998.2,0.80001141],[3998.4,3.79],[3998.5,0.1296],[3999.0,0.1296],[3999.1,1.1009672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709250002,[[3998.4,0.4442],[3998.3,0.89803512],[3998.2,0.3197],[3998.1,1.34666402],[3998.0,1.45558563]],[[3998.5,0.9268],[3998.8,0.00230407],[3999.0,0.1395],[3999.3,1.32178563],[3999.5,1.0308954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709294225,[[3997.6,1.14326329],[3997.4,1.69246402],[3997.3,1.10166504],[3997.0,0.0407],[3996.9,1.79869001]],[[3997.7,0.7511],[3998.0,3.9191],[3998.3,1.99556044],[3998.5,1.46893795],[4007.9,13.3846551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709337168,[[3998.0,0.8029],[3997.9,1.32100938],[3997.6,0.01906424],[3997.5,1.93204864],[3997.1,1.79869001]],[[3998.1,0.7833],[3998.2,0.54905918],[3998.3,3.787],[3998.5,0.136],[3998.7,0.8938954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709398701,[[4000.4,1.09991999],[3999.9,0.35186294],[3999.8,1.34798877],[3999.6,1.54992999],[3999.5,0.0324]],[[4000.5,0.8901],[4000.8,0.00315679],[4001.0,0.1362],[4001.1,1.09991999],[4001.3,3.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709445529,[[3999.9,0.56486294],[3999.7,1.32031097],[3999.5,1.34798877],[3999.4,0.45004],[3999.0,5.71509001]],[[4000.0,5.25343698],[4000.5,0.1342],[4000.6,0.8938954],[4000.8,1.33259474],[4001.0,1.45451097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709501654,[[4000.7,1.24269],[4000.5,0.1406],[4000.2,1.39551097],[4000.1,2.47302001],[4000.0,1.45421097]],[[4000.8,0.00315679],[4001.2,1.2133954],[4001.4,1.32943795],[4001.8,1.76788216],[4002.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709572328,[[4001.9,2.09176553],[4001.8,0.44976],[4001.6,1.31856553],[4001.5,5.26413669],[4001.4,1.12452]],[[4002.0,0.00304738],[4002.5,0.3235],[4002.7,3.779],[4003.0,0.1374],[4003.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709654178,[[4003.3,1.10021567],[4002.7,1.6649758],[4002.5,3.8971],[4002.3,2.24839001],[4001.5,0.1338]],[[4003.4,5.09188701],[4003.5,0.1377],[4003.8,0.8938954],[4004.0,1.46713795],[4004.3,0.00244771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709684000,[[4003.9,1.86881407],[4003.5,0.1311],[4003.4,1.3451758],[4003.3,0.0021016],[4003.2,1.09811407]],[[4004.0,4.6781],[4004.5,0.1377],[4004.7,0.8938954],[4004.8,0.19580179],[4004.9,1.32943795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709763854,[[4000.8,0.77942329],[4000.7,1.09983891],[4000.5,0.0369],[4000.0,1.4778758],[3999.6,2.89852892]],[[4000.9,0.79632787],[4001.0,0.1351],[4001.5,0.1351],[4003.5,3.09480316],[4010.4,15.615431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709801571,[[4001.5,0.4904],[4001.3,0.44981],[4001.2,1.33983041],[4000.8,5.5772133],[4000.4,3.37316251]],[[4001.6,0.5702],[4002.0,0.1402],[4002.2,0.5481284],[4002.5,0.1402],[4002.7,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709849314,[[4000.8,0.00252329],[4000.4,0.3194],[4000.0,1.37561159],[3999.8,1.78981041],[3999.5,0.1288]],[[4000.9,5.09839672],[4001.0,0.1361],[4001.2,0.89674446],[4001.4,1.32001159],[4001.5,1.46963795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709905959,[[3998.8,0.76927584],[3998.6,0.45011],[3998.5,1.47026396],[3998.4,1.10005025],[3998.0,3.05344001]],[[3998.9,0.3458],[3999.5,3.9136],[3999.8,0.19917091],[4000.0,1.03464576],[4000.6,1.76788216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761709963001,[[4000.5,1.7673076],[4000.3,0.3315],[4000.0,0.1322],[3999.7,1.34096396],[3999.6,4.22499]],[[4000.6,5.09962074],[4001.0,0.1301],[4001.3,0.89804576],[4001.5,1.47905967],[4001.8,1.3192076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710032046,[[4002.0,2.01050442],[4001.8,1.54865442],[4001.5,1.4733795],[4000.8,4.42137326],[3999.9,14.995]],[[4002.1,0.55040001],[4002.5,0.1375],[4002.6,3.774],[4003.0,0.1298],[4003.2,0.89804576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710063378,[[4001.1,0.2221],[4001.0,1.31947433],[4000.8,0.3445],[4000.5,0.12658312],[4000.4,0.44992]],[[4001.2,1.34387582],[4001.3,3.773],[4001.5,0.132],[4001.7,0.89804576],[4002.0,1.48456864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710144146,[[3999.6,1.88487093],[3999.1,1.34811977],[3999.0,0.58207],[3998.9,3.774],[3998.3,1.12539]],[[3999.7,1.33876001],[4000.0,3.9125],[4000.2,0.89899798],[4000.4,1.54264659],[4000.5,1.23907093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710177173,[[4000.1,1.86627093],[4000.0,0.134],[3999.6,1.55058093],[3999.5,1.47281977],[1750.0,3.35535334]],[[4000.2,1.09771269],[4000.3,3.772],[4000.5,0.13796522],[4000.7,0.89899798],[4001.0,1.48086864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710246422,[[3998.9,1.88731061],[3998.6,0.00289919],[3998.5,0.1378],[3998.4,1.10101061],[3998.1,1.79828977]],[[3999.0,4.88009191],[3999.5,1.02909798],[3999.7,1.34706864],[4000.2,1.76788216],[4000.4,1.10101061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710360395,[[3999.9,0.7805],[3999.8,1.32033408],[3999.5,0.1319],[3999.3,1.34811977],[3998.7,1.12527]],[[4000.0,4.5451],[4000.8,0.89899798],[4000.9,0.19793407],[4001.0,1.48066864],[4001.3,1.32033408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710416948,[[3998.9,1.88775425],[3998.6,0.00289919],[3998.5,0.0399],[3998.4,0.45013],[3997.7,1.12555]],[[3999.0,1.47158554],[3999.1,3.768],[3999.5,1.03499798],[3999.7,1.10005425],[4000.6,2.21041413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710475386,[[3998.2,1.8660242],[3998.0,0.45019],[3997.8,0.02755252],[3996.0,0.1376],[3994.5,5.83196472]],[[3998.3,0.7907],[3998.5,2.79033809],[3998.8,0.20064396],[3999.0,0.1353],[3999.1,0.89899798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710536327,[[4002.8,1.10029061],[4002.5,0.3262],[4002.3,0.4497],[4002.0,0.1277],[4001.8,1.10335548]],[[4002.9,0.76359032],[4003.0,0.1406],[4003.3,3.768],[4003.4,0.20119241],[4003.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710548137,[[4002.8,1.86369061],[4002.6,0.44966],[4002.1,1.12432],[4002.0,0.1277],[4001.8,2.22774548]],[[4002.9,0.76359032],[4003.0,0.1406],[4003.3,3.767],[4003.4,0.20119241],[4003.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710612177,[[4005.2,1.89882282],[4005.1,0.44939],[4004.9,0.00245992],[4004.8,0.89138428],[4004.6,1.34811977]],[[4005.3,4.5717],[4005.5,0.1355553],[4005.7,0.89899798],[4005.9,1.5448366],[4007.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710684330,[[4004.4,0.788],[4004.2,1.31728082],[4004.0,0.5802],[4003.9,1.34811977],[4003.5,2.97062303]],[[4004.5,1.31999333],[4004.6,3.77],[4005.0,0.1267],[4005.2,0.89770646],[4005.4,1.34706864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710717165,[[4001.9,0.2555],[4001.8,1.76704082],[4001.6,0.3219],[4001.1,1.12458],[4000.9,6.24075977]],[[4002.0,0.9079],[4002.5,0.134],[4002.8,4.39448004],[4003.0,1.44838082],[4003.3,0.89780979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710795737,[[4000.5,0.00263963],[4000.1,0.3486],[4000.0,1.77002686],[3998.4,1.32006686],[3993.5,12.5611547]],[[4000.6,5.11242701],[4001.0,0.1267],[4001.1,0.89780979],[4001.4,2.6671355],[4001.8,1.76788216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710809749,[[4000.5,0.00263963],[3999.5,3.00613536],[3999.4,0.45002],[3999.0,3.06127303],[3998.8,1.12523]],[[4000.6,5.11357281],[4000.7,1.34706864],[4000.9,1.32006686],[4001.0,0.1267],[4001.2,1.76788216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710901925,[[4004.3,1.09818638],[4003.9,0.3315],[4003.6,1.34775168],[4003.5,0.47897],[4003.2,1.09818638]],[[4004.4,0.7732],[4004.5,0.1359],[4004.7,0.00323403],[4004.8,4.24077638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761710943555,[[4003.7,0.2321],[4003.5,0.35],[4003.0,0.1381],[4002.9,0.00182436],[4002.8,1.79740168]],[[4004.0,1.439922],[4004.4,0.89777638],[4004.5,0.1332],[4004.6,1.34706864],[4004.7,5.09211722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711006977,[[4004.6,1.9045917],[4004.5,0.1308],[4004.2,1.5474817],[4004.0,0.1308],[4003.9,1.34282905]],[[4004.7,3.78523403],[4004.9,0.3489],[4005.1,0.89777638],[4005.4,1.34706864],[4005.8,1.76788216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711063238,[[4003.8,0.44953],[4003.7,1.31741969],[4003.4,1.79749303],[4003.3,1.12398],[4003.2,5.09541969]],[[4003.9,0.5387],[4004.0,0.1404],[4004.5,0.1404],[4004.7,0.00323403],[4004.9,0.89777638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711137303,[[4004.4,6.4153822],[4004.2,1.78492262],[4003.8,1.12383],[4003.5,1.12392],[3996.4,15.7014434]],[[4004.5,0.685],[4004.7,0.00323403],[4005.0,0.1404],[4005.7,0.89777638],[4005.9,1.34706864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711231300,[[4005.6,6.7915951],[4005.4,1.33882033],[4005.1,1.3342055],[4005.0,0.1298],[4004.7,1.78545628]],[[4005.7,0.33277547],[4006.0,0.1313],[4006.8,0.2052131],[4007.3,1.09804755],[4007.5,1.47836864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711271627,[[4008.9,0.00270496],[4008.7,1.09804755],[4008.4,0.3176],[4008.0,1.22784755],[4007.9,0.44908]],[[4009.0,0.9067209],[4009.3,0.89259238],[4009.4,0.20488116],[4009.5,1.22934755],[4009.6,5.14406864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711310045,[[4008.4,0.7978],[4008.2,1.31483432],[4008.0,1.02947033],[4007.9,0.00208275],[4007.8,0.44909]],[[4008.5,0.8012],[4008.9,3.785],[4009.0,1.03121328],[4009.2,1.34706864],[4009.4,0.20488116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711367684,[[4007.9,1.3131274],[4007.7,0.3254],[4007.5,0.1349],[4007.1,1.33863033],[4007.0,0.1298]],[[4008.0,0.886],[4008.2,3.776],[4008.5,1.02309238],[4008.8,1.34706864],[4013.0,8.92310343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711391003,[[4008.7,1.88864465],[4008.5,0.1334],[4008.3,0.44903],[4008.2,0.88947033],[4008.0,2.56865015]],[[4008.8,0.769],[4009.0,3.9099209],[4009.5,1.02309238],[4009.8,2.64744858],[4010.7,2.21041413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711474264,[[4010.4,0.33842123],[4010.0,0.1331],[4009.8,1.76043104],[4009.6,0.88947033],[4009.5,0.1331]],[[4010.5,4.4009],[4010.6,0.89401961],[4010.7,1.29637988],[4010.8,1.33942164],[4011.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711503593,[[4010.5,0.3265],[4010.3,1.09490633],[4010.0,0.1332],[4009.7,0.6687779],[4009.5,1.02722891]],[[4010.6,0.6168],[4010.7,3.775],[4011.0,1.99237184],[4011.2,1.34619826],[4011.5,0.26937692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711556146,[[4007.6,1.31590735],[4007.5,1.33425138],[4007.3,0.44914],[4007.0,1.77960425],[4006.8,3.802]],[[4007.7,0.82574965],[4008.0,0.143],[4008.5,0.143],[4008.9,1.096],[4009.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711609996,[[4008.6,1.98114163],[4008.5,0.44901],[4008.3,1.32812542],[4008.2,0.317],[4008.1,3.795]],[[4008.7,0.8904],[4009.0,0.1562],[4009.5,0.1562],[4010.0,0.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711660546,[[4009.0,2.10544675],[4008.9,0.44896],[4008.7,0.89021251],[4008.5,1.33531877],[4008.3,3.784]],[[4009.1,0.6049],[4009.5,0.1562],[4009.9,0.89431626],[4010.0,0.1386],[4010.1,5.12219884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711713697,[[4009.4,1.81323067],[4009.3,0.44892],[4009.2,2.43528363],[4008.8,2.90203425],[4008.5,4.96442]],[[4009.5,1.09295979],[4009.7,0.00307521],[4009.9,3.78],[4010.0,0.1386],[4010.1,0.89431626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711768330,[[4012.1,1.87613067],[4012.0,0.1007],[4011.8,3.779],[4011.6,1.98360116]],[[4012.2,0.0027354],[4012.5,0.3324],[4012.8,0.022],[4013.0,0.1337],[4013.3,0.19620464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711799646,[[4011.1,2.0904957],[4011.0,0.44873],[4010.8,0.02435423],[4010.5,0.0609],[4010.3,4.90002]],[[4011.2,0.3498],[4011.5,0.1287],[4012.0,0.1287],[4012.1,0.89431626],[4012.4,1.33919884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711870715,[[4010.9,0.7755],[4010.7,0.44876],[4010.5,0.1001],[4010.4,1.0935277],[4010.3,1.32979968]],[[4011.0,0.3352],[4011.4,0.55726344],[4011.5,0.1338],[4011.8,3.786],[4012.0,1.02731626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711894129,[[4008.5,1.53643397],[4008.3,0.3386],[4008.0,1.6423877],[4007.8,1.32979968],[4007.7,3.782]],[[4008.6,0.7814],[4009.0,0.1299],[4009.2,0.00195869],[4009.4,1.0935277],[4009.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711926839,[[4009.4,1.75040476],[4009.1,0.3215],[4009.0,0.44895],[4008.6,1.33584607],[4008.5,0.10210627]],[[4009.5,0.9404],[4010.0,0.1292],[4010.3,4.67531626],[4010.5,1.47854115],[4010.9,1.78469482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761711987284,[[4010.6,1.09417754],[4010.3,0.3362],[4010.1,3.778],[4009.9,0.44884],[4009.5,0.1064]],[[4010.7,0.7684],[4011.0,0.1401],[4011.3,0.41229862],[4011.5,0.1401],[4011.8,3.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712040443,[[4011.9,0.00190669],[4011.8,1.31204401],[4011.6,0.44866],[4011.4,0.3346],[4011.1,1.33525794]],[[4012.0,1.46777059],[4012.5,0.1352],[4012.6,0.8983697],[4012.7,3.775],[4012.8,1.36589659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712102188,[[4010.9,1.54892147],[4010.7,2.10451082],[4010.5,0.0999],[4010.4,1.09432147],[4009.8,2.2254299]],[[4011.0,0.92801128],[4011.5,0.1342],[4011.8,0.89653989],[4011.9,1.09432147],[4012.0,1.67704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712177835,[[4011.5,0.4379],[4011.3,0.79248],[4011.2,5.11105739],[4011.0,0.0604],[4010.7,2.90224392]],[[4011.6,1.34165332],[4012.0,1.03173989],[4012.2,1.34480984],[4012.3,0.19701823],[4014.9,5.82355189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712272995,[[4015.3,0.7737],[4015.0,0.13793363],[4014.9,1.31159089],[4014.5,0.1347],[4014.2,3.77]],[[4015.4,0.2183],[4015.7,0.41929522],[4016.0,0.0755],[4016.5,1.37839089],[4016.8,0.89653989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712292103,[[4015.1,0.7737],[4015.0,0.13793363],[4014.9,1.31159089],[4014.8,0.4483],[4014.5,3.7827]],[[4015.2,0.2183],[4015.5,0.3218],[4015.7,0.09749522],[4016.0,0.0863],[4016.1,2.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712363951,[[4017.4,0.4552],[4017.0,0.1308],[4016.6,0.45060979],[4016.5,3.94967322],[4016.0,0.1308]],[[4017.5,0.567],[4017.9,0.00260288],[4018.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712375171,[[4017.8,0.7761],[4017.5,7.74867322],[4017.0,0.1308],[4016.7,2.45662455],[4016.6,0.00250979]],[[4017.9,0.00260288],[4018.4,0.3383],[4018.7,3.8],[4019.0,0.1359],[4019.3,10.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712448128,[[4021.1,0.7653],[4021.0,0.1362],[4020.9,1.08879482],[4020.5,0.1362],[4020.3,0.44768]],[[4021.2,4.33115841],[4021.8,1.98137015],[4022.0,1.3392986],[4022.4,1.2926118],[4022.5,1.79186212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712465848,[[4021.0,0.472],[4020.5,0.1362],[4020.2,1.09198574],[4020.0,0.1363],[4019.7,0.44776]],[[4021.1,0.55415841],[4021.2,3.775],[4021.3,2.42809342],[4021.7,1.79186212],[4022.2,2.24273729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712543500,[[4018.9,0.80831666],[4018.8,1.30722777],[4018.5,0.1279],[4018.0,0.1322],[4017.9,1.33639455]],[[4019.0,0.55309377],[4019.7,0.89223226],[4019.9,1.4387986],[4020.2,1.30722777],[4020.3,1.79186212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712584830,[[4016.0,0.92127563],[4015.9,0.0744],[4015.8,1.0908487],[4015.5,0.1372],[4015.2,1.0908487]],[[4016.1,0.00249216],[4016.3,3.776],[4016.5,0.3245],[4017.0,0.0764],[4017.2,1.0908487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712619762,[[4014.6,0.7791],[4014.5,1.2218487],[4014.3,0.00207191],[4014.2,0.44836],[4014.0,1.2292487]],[[4014.7,0.5565],[4014.8,3.778],[4015.5,1.2265487],[4016.4,1.0908487],[4016.5,1.92980926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712680288,[[4016.1,0.7867],[4016.0,0.1384],[4015.5,1.44860999],[4015.3,2.45699455],[4015.1,1.12066]],[[4016.2,5.11344346],[4016.5,0.13844714],[4016.6,0.89320707],[4016.8,1.33981061],[4017.0,1.44590999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712729341,[[4015.0,1.31214067],[4014.8,0.7953],[4014.4,3.774],[4014.2,2.90125392],[4013.8,0.01906424]],[[4015.1,0.7722],[4015.5,0.1348],[4015.8,1.09244067],[4016.0,0.1294],[4016.1,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712790084,[[4014.3,2.07531866],[4013.8,0.01906424],[4013.7,1.12104],[4013.5,1.2478],[4013.0,7.86716392]],[[4014.4,1.34162104],[4014.5,0.1279],[4015.0,1.02349802],[4015.3,1.34339703],[4015.7,3.10220887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712853443,[[4013.5,0.00213161],[4013.1,1.09260444],[4012.9,4.22051],[4012.8,0.02492026],[4012.6,1.84864873]],[[4013.6,1.3640614],[4014.0,1.22000444],[4014.1,0.89559802],[4014.3,4.96771862],[4014.8,1.79186212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712898865,[[4011.4,0.68418],[4011.3,5.55404498],[4011.2,1.31240144],[4011.1,1.31240144],[4011.0,1.12181]],[[4011.5,0.3449],[4012.0,0.1282],[4012.5,0.1282],[4012.8,0.89559802],[4013.0,1.47159703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712967104,[[4012.5,1.17168469],[4012.2,3.768],[4012.1,0.44859],[4012.0,0.0787],[4011.6,2.87313342]],[[4012.6,0.7586],[4013.0,0.1296],[4013.3,0.89559802],[4013.5,1.22258469],[4013.6,1.9593288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761712995225,[[4012.3,3.767],[4012.2,1.09298469],[4011.9,0.44862],[4011.8,0.0784],[4011.7,1.78014873]],[[4012.4,0.7733],[4012.5,0.1387],[4013.0,0.1296],[4013.2,0.89559802],[4013.4,2.43638172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713063193,[[4014.5,1.25198184],[4014.2,0.0784],[4014.0,1.5403571],[4013.8,3.78306424],[4013.3,1.77462504]],[[4014.6,0.8024],[4015.0,1.13838456],[4015.3,3.764],[4015.5,1.03119802],[4015.7,1.34339703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713106225,[[4014.7,1.8855771],[4014.5,0.13690474],[4014.1,0.44837],[4014.0,1.2047771],[4013.5,1.24799]],[[4014.8,0.80299892],[4015.4,3.14719802],[4015.5,1.48169703],[4015.6,1.0919771],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713173575,[[4017.5,0.91818231],[4017.4,1.75839112],[4017.0,3.8946],[4016.8,1.31746366],[4016.5,3.02947504]],[[4017.6,0.00245906],[4017.8,0.022],[4018.6,0.2223],[4018.7,0.912],[4019.1,0.20037343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713223143,[[4018.7,1.5308305],[4018.5,0.1306],[4018.0,0.58033],[4017.6,1.0905305],[4017.5,0.13248231]],[[4018.8,0.2222],[4019.1,3.9832],[4019.5,0.89420711],[4019.6,1.0905305],[4019.7,1.34339703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713283085,[[4018.0,2.21786523],[4017.8,0.44796],[4017.3,5.53162504],[4016.8,3.5433668],[4014.4,7.17780274]],[[4018.1,0.2247],[4018.5,4.56802702],[4018.8,0.89420711],[4019.0,1.41149703],[4019.4,1.79186212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713325906,[[4018.5,0.4511],[4018.2,1.08980459],[4018.0,0.1396],[4017.6,1.08980459],[4017.1,1.77462504]],[[4018.6,5.01339321],[4019.1,1.9840117],[4019.3,1.34339703],[4020.2,17.17282765],[4020.3,0.19783596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713398068,[[4018.4,0.7658],[4018.2,1.30877099],[4018.0,0.1307],[4017.8,0.44795],[4017.5,0.14088231]],[[4018.5,1.27364279],[4018.6,3.757],[4018.9,0.89420711],[4019.1,1.34339703],[4019.2,1.51013487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713427471,[[4017.5,0.00188231],[4016.9,0.3281],[4016.7,1.09098001],[4016.5,0.1307],[4016.4,0.44812]],[[4017.6,6.12175309],[4017.7,0.89420711],[4018.0,1.42919703],[4018.4,1.79186212],[4018.8,3.33080766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713525158,[[4018.6,2.07223248],[4018.5,0.1276],[4018.1,0.44793],[4018.0,3.8826],[4017.6,1.11996]],[[4018.7,0.67056135],[4019.5,3.755],[4019.8,0.89420711],[4019.9,0.19748404],[5588.3,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713560997,[[4017.9,1.86786653],[4017.5,0.1333],[4017.1,0.44804],[4017.0,0.1333],[4016.7,3.275]],[[4018.0,1.26084094],[4018.6,0.89420711],[4018.7,3.75556135],[4018.8,2.43356356],[4029.3,12.4923448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713625252,[[4017.3,0.7937],[4017.0,1.44503187],[4016.6,0.44809],[4016.5,0.13352511],[4016.2,1.12035]],[[4017.4,3.754],[4017.9,0.2353],[4018.0,0.89420711],[4018.7,1.79442347],[4019.0,0.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713681091,[[4016.7,0.7775],[4016.6,1.09118054],[4016.5,0.13352511],[4016.4,0.44812],[4016.0,0.1309]],[[4016.8,4.5527721],[4017.0,0.89420711],[4017.2,0.2352],[4017.3,1.34339703],[4018.1,0.20077507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713750851,[[4016.5,0.90702511],[4016.4,1.30934601],[4016.2,0.44814],[4016.0,0.1309],[4015.9,1.77462504]],[[4016.6,1.79842014],[4016.9,0.2355],[4017.1,3.752],[4017.2,0.89420711],[4017.4,1.34339703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713864522,[[4017.0,0.9008],[4016.9,3.747],[4016.8,1.30879195],[4016.7,0.44808],[4016.5,0.13352511]],[[4017.1,0.2179],[4017.5,0.2357],[4017.9,0.89420711],[4018.1,5.05579195],[4018.2,1.34339703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761713882748,[[4017.1,0.3365],[4017.0,0.129],[4016.5,0.13352511],[4016.4,0.44812],[4016.3,1.30879195]],[[4017.7,1.46367259],[4017.8,0.0744],[4017.9,1.34339703],[4018.0,0.0784],[4018.1,3.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714001230,[[4014.5,0.1305],[4014.0,1.90512504],[4013.6,2.2254299],[4013.4,1.12115],[4012.8,1.33499358]],[[4015.6,5.74822518],[4015.7,1.31007332],[4015.8,1.34339703],[4016.3,1.79186212],[4016.7,2.23982765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714012748,[[4015.0,0.9061],[4014.8,0.00186582],[4014.5,0.57883],[4014.4,1.31007332],[4014.0,1.90512504]],[[4015.1,4.95265357],[4015.6,0.89714762],[4015.8,1.34339703],[4015.9,1.5060461],[4033.1,9.91213662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714119326,[[4017.0,0.1402],[4016.5,0.1402],[4016.3,1.31000203],[4016.0,0.1402],[4015.6,1.1205]],[[4017.1,0.6261],[4017.5,3.75252159],[4017.6,1.31000203],[4018.0,0.1008],[4018.2,1.10074821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714137448,[[4017.4,0.7785],[4017.1,0.44803],[4017.0,1.45020203],[4016.5,1.26048],[4016.2,2.89496504]],[[4017.5,0.58005277],[4017.9,3.749],[4018.0,0.89628537],[4018.1,0.2085],[4018.2,1.34432438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714221498,[[4019.1,0.55041836],[4019.0,0.1367],[4018.9,1.08953742],[4018.5,0.58459],[4017.9,1.11988]],[[4019.2,1.21068487],[4019.3,3.759],[4019.6,1.08953742],[4019.8,0.89319584],[4020.0,1.34432438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714240402,[[4020.3,0.3315],[4020.0,0.1291],[4019.9,1.30755459],[4019.6,0.44776],[4019.5,0.1291]],[[4020.4,0.63445683],[4020.6,3.758],[4021.1,0.89319584],[4021.2,1.51149955],[4021.3,1.34432438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714323289,[[4021.3,0.3291],[4021.0,0.1304],[4020.8,1.08917554],[4020.5,0.1304],[4020.4,0.44767]],[[4021.4,1.21120871],[4021.5,4.64347981],[4021.6,1.08917554],[4021.7,1.54069804],[4022.1,1.78895963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714367012,[[4021.2,0.7808],[4021.0,0.1342],[4020.7,1.75459086],[4020.5,0.1342],[4019.8,1.11936]],[[4021.3,4.74250462],[4021.4,0.0022973],[4021.5,1.10507981],[4021.7,1.34171972],[4021.9,0.19453787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714454297,[[4020.0,0.1398],[4019.5,0.1291],[4019.2,1.77849366],[4019.1,0.00211836],[4018.8,1.08912548]],[[4020.1,0.6327],[4020.4,4.324099],[4020.5,0.89507731],[4020.8,1.34171972],[4021.2,2.87808511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714516420,[[4018.0,0.9083],[4017.8,1.30747684],[4017.7,0.44798],[4017.5,0.1286],[4017.1,1.12011]],[[4018.1,0.57874938],[4018.2,0.4783],[4018.7,0.89512421],[4018.9,1.55261972],[4019.0,0.19852887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714566072,[[4017.3,1.87881864],[4017.0,0.1286],[4016.9,0.00190547],[4016.6,0.44809],[4016.5,0.1273]],[[4017.4,1.2683938],[4017.7,0.2114],[4017.9,0.89512421],[4018.1,5.09851687],[4018.2,1.09021864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714608410,[[4016.0,0.92617124],[4015.7,1.30933605],[4015.5,0.1346],[4015.1,3.753],[4015.0,1.91129366]],[[4016.1,0.6917],[4016.5,4.0624],[4016.8,0.8948147],[4017.0,1.34171972],[4017.1,1.30933605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714696495,[[4018.0,0.9034],[4017.9,1.09099195],[4017.7,0.44797],[4017.5,0.1304],[4017.2,1.77849366]],[[4018.1,0.00279715],[4018.6,0.3102],[4018.7,3.75],[4018.9,0.8948147],[4019.0,1.09099195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714740513,[[4017.2,0.7667],[4017.0,0.135],[4016.7,1.30858971],[4016.6,0.4481],[4016.5,0.1296]],[[4017.3,1.32460352],[4017.9,0.8948147],[4018.0,0.0998],[4018.1,1.34451687],[4021.3,0.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714829479,[[4016.4,0.5442],[4016.3,1.09117906],[4016.0,0.13657124],[4015.7,0.44819],[4015.5,1.91349366]],[[4016.5,5.08858317],[4016.8,0.8948147],[4017.0,1.34171972],[4017.2,1.09117906],[4017.4,1.9889778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714860294,[[4016.6,2.09960303],[4016.5,0.1352],[4016.2,0.44814],[4016.0,0.1352],[4015.4,1.12058]],[[4016.7,0.2142686],[4016.8,3.75],[4017.0,0.3099],[4017.5,0.99578553],[4017.8,1.34171972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714910841,[[4022.3,0.7598],[4022.2,1.09051537],[4022.0,0.132],[4021.5,0.57956],[4021.3,0.00248088]],[[4022.4,3.9871],[4022.8,0.3347],[4023.3,1.09051537],[4023.4,0.89412268],[4023.6,1.34212614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714941361,[[4024.0,0.76095732],[4023.5,0.132],[4023.0,0.132],[4022.9,4.25414361],[4021.3,68.68472366]],[[4024.1,1.0399443],[4024.2,3.79],[4024.4,2.57479955],[4024.9,3.13575871],[4025.0,3.92902361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761714979298,[[4022.9,0.4596],[4022.4,0.68121567],[4021.9,1.35224407],[4021.8,4.35092008],[4021.7,4.9059]],[[4023.0,0.5918],[4023.5,3.9159],[4023.7,0.89335851],[4024.0,1.46999187],[4024.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715007298,[[4020.9,0.00313808],[4020.5,1.3062141],[4020.2,0.2304],[4020.0,4.74517983],[4019.6,1.77849366]],[[4021.0,0.9040318],[4021.5,0.1309],[4021.9,0.89335851],[4022.0,0.1364],[4022.1,1.3062141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715064146,[[4022.3,1.30111002],[4021.9,0.25230169],[4021.8,0.44753],[4021.7,1.33317983],[4021.5,0.0988]],[[4022.4,0.7667],[4022.5,0.1274],[4023.0,0.1298777],[4023.2,4.66935851],[4023.3,1.08741002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715099678,[[4023.7,0.6719],[4023.6,1.30497652],[4023.5,0.44733],[4023.3,3.777],[4023.0,1.77849366]],[[4023.8,0.56391432],[4024.0,0.1386],[4025.0,0.1338],[4025.3,0.89335851],[4025.4,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715159992,[[4024.4,1.52734765],[4024.3,3.782],[4024.1,0.2302],[4024.0,0.44727],[4023.7,1.77849366]],[[4024.5,0.9171],[4024.7,0.00289314],[4025.5,0.1291],[4025.8,0.1930302],[4025.9,1.97990616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715181208,[[4024.6,1.52734765],[4024.5,3.779],[4024.4,0.44723],[4024.3,2.01171607],[4024.0,0.0657]],[[4024.7,0.77279314],[4025.0,0.1363],[4025.8,0.1930302],[4025.9,0.89335851],[4026.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715232054,[[4023.8,1.30352773],[4023.4,0.2303],[4023.2,4.22436],[4020.2,5.78611774],[4016.8,12.5611547]],[[4023.9,0.7695],[4024.0,0.1282],[4024.5,0.1282],[4024.8,3.277],[4025.3,2.6426196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715268578,[[4023.7,1.75382655],[4023.4,1.53467655],[4023.3,1.33757139],[4023.0,3.77118209],[4022.9,1.78222609]],[[4023.8,0.3381],[4024.0,0.1282],[4024.5,1.02155851],[4024.7,4.15409187],[4025.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715320613,[[4024.7,1.53012655],[4024.4,0.67763],[4023.8,1.11824],[4023.7,1.76670507],[4023.6,5.97561655]],[[4024.8,0.7999],[4025.0,0.1298],[4025.5,0.1298],[4025.7,1.97522696],[4025.8,0.19530819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715357550,[[4024.6,1.97119726],[4024.5,0.44722],[4024.2,1.33013595],[4024.0,1.40169726],[4022.8,3.11560186]],[[4024.7,0.3445],[4025.0,0.1298],[4025.5,0.1298],[4025.8,1.0832086],[4026.0,1.46165062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715393286,[[4023.0,0.89086209],[4022.4,4.85384688],[4022.2,17.11538134],[4022.1,1.11871]],[[4023.1,0.5551],[4023.5,0.13],[4024.0,0.13],[4024.4,2.81984688],[4024.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715487137,[[4026.0,0.003125],[4025.6,1.30422574],[4025.3,0.44713],[4025.1,0.1385],[4024.9,3.808]],[[4026.1,0.78829265],[4026.3,0.10859534],[4026.5,0.1289],[4027.0,3.9429],[4027.2,1.30422574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715503052,[[4025.3,1.72217761],[4025.2,0.44714],[4024.8,1.32750716],[4024.6,1.11801],[4024.4,1.11809]],[[4025.4,0.3502],[4025.5,0.1297],[4026.0,0.1297],[4026.1,0.00199265],[4026.3,0.10859534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715544178,[[4025.3,0.00275187],[4024.9,1.08645889],[4024.4,0.44723],[4024.3,1.33174304],[4024.2,0.1384]],[[4025.4,1.36487186],[4025.5,0.1278],[4025.7,3.783],[4025.8,0.88790041],[4026.0,1.21615889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715650365,[[4023.3,0.00304795],[4022.9,2.41855798],[4022.5,5.53970507],[4022.3,0.44746],[4021.9,0.01906424]],[[4023.4,1.35086677],[4023.5,0.1286],[4023.8,0.88790041],[4023.9,1.08735734],[4024.0,3.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715663586,[[4023.3,0.00304795],[4023.2,1.08735734],[4022.8,1.33120064],[4022.7,0.1385],[4022.4,2.85406241]],[[4023.4,1.35086677],[4023.5,0.1286],[4023.8,0.88790041],[4024.0,0.1286],[4024.1,1.33185062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715795483,[[4023.4,1.50162966],[4023.3,0.45039795],[4023.1,1.76670507],[4022.7,2.20838134],[4022.5,1.18871]],[[4023.5,0.4778],[4024.0,0.1286],[4024.2,2.482],[4024.5,1.01970041],[4024.7,1.33185062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715803386,[[4023.4,1.50162966],[4023.3,0.00304795],[4023.2,2.21406507],[4022.8,2.20838134],[4022.7,1.11854]],[[4023.5,0.698],[4024.0,0.1286],[4024.5,4.78270041],[4024.7,1.33185062],[4025.2,1.77580083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715879944,[[4020.6,1.09129362],[4020.2,3.761],[4020.1,0.1608],[4020.0,3.30308304],[4019.6,2.20838134]],[[4020.7,0.79682492],[4021.0,0.1279],[4021.5,0.1279],[4021.9,1.08865797],[4022.0,4.79300188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715943020,[[4022.9,3.12359291],[4022.8,0.44741],[4022.5,0.0702],[4022.4,3.07151536],[4022.2,1.11869]],[[4023.0,0.00293782],[4023.3,0.3315],[4024.0,0.1325],[4024.2,4.65271726],[4024.5,1.46435062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761715990365,[[4023.7,1.46835753],[4023.4,1.33487155],[4023.3,0.161],[4023.1,3.755],[4022.9,1.77982873]],[[4023.8,0.7928],[4024.0,0.1393],[4024.5,0.1393],[4025.0,0.1393],[4025.1,0.89471726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716044595,[[4026.8,1.09022964],[4026.2,3.764],[4026.0,1.24779392],[4025.8,1.32552969]],[[4026.9,1.33268885],[4027.0,0.1363],[4027.5,1.02941726],[4027.6,3.765],[4027.7,1.33185062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716059098,[[4028.5,4.1034],[4028.3,3.79814551],[4028.1,0.1607],[4028.0,0.44683],[4027.6,1.33090329]],[[4028.6,0.78453751],[4029.0,0.137],[4029.5,0.1325],[4030.0,1.03171726],[4032.8,5.84555189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716119640,[[4027.8,0.00221465],[4027.2,4.23593],[4026.8,4.3401276],[4026.7,1.49052139],[4024.6,6.492]],[[4027.9,0.7785],[4028.0,0.1351],[4028.5,0.1379],[4028.6,3.789],[4028.8,0.88715579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716163470,[[4027.5,1.08472685],[4027.3,5.10195875],[4026.8,1.76405476],[4026.5,1.11751],[4026.4,2.20506845]],[[4027.6,0.7965],[4028.0,0.1326],[4028.5,1.02780863],[4028.6,1.08472685],[4030.0,3.105497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716182195,[[4027.4,1.08472685],[4026.6,1.33119084],[4026.3,0.1634],[4026.2,1.76405476],[4025.8,3.32275845]],[[4027.5,0.9097],[4028.0,0.1326],[4028.3,1.08472685],[4028.5,0.14065284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716253654,[[4028.4,3.98811271],[4028.3,4.2118],[4028.0,1.76405476],[4027.9,1.11711],[4027.7,1.11717]],[[4028.5,0.00275284],[4028.7,0.3411],[4029.0,0.1281],[4029.5,0.1377],[4030.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716306704,[[4028.8,1.30124734],[4028.3,1.32808225],[4028.2,4.37231],[4027.8,1.76405476],[4027.5,1.20802]],[[4028.9,0.7894],[4029.0,0.1292],[4029.5,0.14050891],[4029.7,0.88715579],[4029.9,1.33073368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716350442,[[4028.9,0.4906],[4028.8,1.30124734],[4028.7,3.07712003],[4028.4,3.76],[4027.8,3.32220845]],[[4029.0,0.328],[4029.5,0.14010891],[4029.8,0.88715579],[4030.0,3.8897],[4030.1,1.58425368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716385580,[[4031.1,1.86065362],[4031.0,0.0961],[4030.8,1.08345362],[4030.6,0.44655],[4030.5,3.8919]],[[4031.2,0.6908],[4031.5,0.1357],[4032.0,0.1394],[4032.2,0.07905391],[4032.5,1.22285362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716424922,[[4031.0,0.75533482],[4030.7,5.55701636],[4030.4,0.44657],[4030.2,2.20506845],[4030.0,4.00006424]],[[4031.1,6.1904],[4031.4,0.1357],[4032.0,0.1357],[4032.6,0.1357],[4032.9,14.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716454134,[[4037.4,5.65422512],[4036.9,2.48742364],[4036.3,2.20506845],[4036.2,0.7217]],[[4037.5,0.00261816],[4037.8,0.022],[4038.0,1.7376],[4038.4,14.868],[4038.6,0.69518248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716478060,[[4036.5,0.00176341],[4036.1,0.66020855],[4036.0,0.6254],[4035.9,2.46024228],[4035.6,1.31605362]],[[4036.6,3.5165],[4037.0,0.1726],[4037.1,4.32457764],[4037.2,14.868],[4037.5,0.75161816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716532188,[[4032.5,2.23273399],[4032.0,0.6006],[4031.8,0.87754228],[4031.5,1.91665362],[4031.4,0.44646]],[[4032.6,6.9659],[4033.0,3.78895295],[4033.1,0.23364168],[4033.3,14.88],[4033.5,1.47159708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716565122,[[4032.5,3.7286],[4032.4,0.66175972],[4032.2,0.87754228],[4032.0,1.87855362],[4031.9,0.4464]],[[4032.6,4.7611],[4033.0,1.2523],[4033.2,1.29863875],[4033.5,0.292],[4034.2,1.33206693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716617357,[[4034.1,2.4457],[4034.0,0.4508],[4033.5,0.4508],[4033.3,1.96597936],[4033.1,1.76231362]],[[4034.2,7.1490192],[4034.6,7.13856244],[4034.7,1.13357997],[4034.9,1.32947845],[4035.3,14.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716681304,[[4034.2,2.12677804],[4033.7,0.88340836],[4033.5,1.77591254],[4033.2,1.74437409],[4033.1,1.76572364]],[[4034.3,4.604],[4034.8,1.29812409],[4034.9,0.88759708],[4035.1,1.32947845],[4035.5,16.63363147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716738851,[[4036.2,0.00224711],[4035.6,0.7809],[4035.0,0.306],[4034.7,4.2292716],[4034.1,1.11539]],[[4036.3,6.87487845],[4036.5,0.2955],[4037.0,0.2955],[4037.2,18.6531916],[4037.4,0.00212996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716770760,[[4034.5,2.07416363],[4034.0,0.2995],[4033.7,3.7853916],[4033.5,0.74572]],[[4034.6,3.82630118],[4034.9,0.7003],[4035.0,0.3177],[4035.5,1.65267873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716833930,[[4027.8,0.02675582],[4027.2,1.0674],[4027.0,0.2903],[4026.7,0.44697],[4026.5,0.1329]],[[4027.9,8.07953953],[4028.0,0.4336],[4028.1,1.33808996],[4028.5,0.4336],[4028.6,1.7586605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716848156,[[4027.8,2.62195582],[4027.6,0.44687],[4027.5,0.4318],[4026.9,1.11737],[4026.7,1.11744]],[[4027.9,3.4310357],[4028.1,3.824],[4028.2,1.31650888],[4028.7,1.7586605],[4029.2,2.19844536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716915824,[[4027.8,0.00243488],[4027.6,0.44687],[4027.5,4.70398254],[4027.4,1.08484455],[4027.3,1.32897381]],[[4027.9,2.0901],[4028.0,0.3487],[4028.3,1.08484455],[4028.5,0.3487],[4028.6,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761716932227,[[4028.5,1.47240522],[4028.4,0.44678],[4028.2,3.47925717],[4027.9,3.817],[4027.8,2.89201656]],[[4028.6,1.962],[4029.7,3.817],[4029.9,2.19236831],[4030.0,0.34150925],[4030.1,1.33585978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717032810,[[4029.5,1.7947],[4029.4,1.08338264],[4029.3,0.44668],[4029.1,3.8081384],[4029.0,0.2481]],[[4029.6,1.5521],[4030.0,0.1335],[4030.1,3.806],[4030.2,1.08338264],[4030.5,0.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717044431,[[4031.1,1.4064],[4031.0,0.6762],[4030.8,1.30091993],[4030.7,3.804],[4030.6,1.11634]],[[4031.6,0.5822],[4031.9,3.804],[4032.0,0.1459],[4032.4,0.89028495],[4032.5,1.44681993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717150999,[[4030.9,0.4347],[4030.5,0.1729],[4030.1,1.08376338],[4030.0,0.21331643],[4028.4,1.29048184]],[[4031.0,5.34794342],[4031.1,1.9767962],[4031.3,1.33585978],[4031.4,0.21031969],[4031.6,5.07253726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717168211,[[4030.0,0.02141643],[4029.4,0.3951],[4029.0,0.2034],[4028.7,2.63455613],[4028.5,0.61968]],[[4030.1,2.85873086],[4030.2,3.788],[4030.3,0.89303282],[4030.5,1.47745978],[4030.9,1.78023814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717211129,[[4030.1,0.8369],[4030.0,0.1376],[4029.5,1.45436795],[4029.4,1.30118818],[4028.9,1.11684]],[[4030.2,0.0026862],[4030.6,3.783],[4030.7,0.3661],[4030.9,1.30118818],[4031.0,0.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717341736,[[4028.8,1.98471841],[4028.7,0.44676],[4028.4,1.32880895],[4028.3,3.772],[4028.2,1.19142]],[[4028.9,0.33030742],[4029.0,0.1348],[4029.4,8.76270694],[4029.5,0.1314],[4029.9,0.89187939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717385373,[[4027.5,1.51114843],[4027.3,0.68211],[4027.2,0.00218506],[4027.0,5.15230895],[4026.1,4.44096614]],[[4027.6,0.7606],[4028.0,0.128],[4028.5,1.21683619],[4028.6,4.85344843],[4028.7,1.33988984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717458322,[[4028.5,0.6944],[4028.4,1.30158746],[4028.3,3.762],[4028.1,1.77603222],[1750.0,3.35535334]],[[4028.6,0.5517],[4029.0,0.1376],[4029.5,0.14044026],[4029.6,0.89187939],[4032.0,1.30158746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717516863,[[4030.1,1.51430658],[4029.9,0.68273],[4029.7,4.84345231],[4029.6,1.32750262],[4029.1,1.77247168]],[[4030.2,0.77354215],[4030.5,0.128],[4031.0,0.32811017],[4031.2,0.89187939],[4031.3,4.84245231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717593227,[[4028.9,1.3091645],[4028.5,1.33007183],[4028.4,0.68329],[4028.0,1.77456034],[1642.6,3.4282958]],[[4029.0,1.45901268],[4029.4,0.89187939],[4029.5,0.1275],[4029.6,3.753],[4029.7,1.53831353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717621352,[[4028.0,0.67718866],[4027.9,1.0843645],[4027.7,0.44687],[4027.5,1.33007183],[4026.6,2.20574614]],[[4028.1,0.7834],[4028.5,3.8786],[4028.9,0.89187939],[4029.0,0.1275],[4029.1,1.33988984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717710614,[[4028.0,0.00208866],[4027.3,1.63242194],[4027.1,0.44693],[4026.7,1.33663665],[4026.5,3.8847]],[[4028.1,1.35374025],[4028.5,0.1386],[4028.6,1.30192194],[4028.9,3.94433613],[4029.0,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717746932,[[4027.3,1.31095865],[4027.1,0.3322],[4027.0,0.44694],[4026.9,0.00227948],[4026.7,3.749]],[[4027.4,1.34204565],[4027.5,0.1357],[4027.9,0.00193235],[4028.0,0.1357],[4028.2,1.08515865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717805792,[[4026.9,0.21457948],[4026.7,1.62595542],[4026.4,0.44701],[4026.2,1.33364213],[4025.9,1.11766]],[[4027.0,1.4952728],[4027.5,0.1357],[4027.9,0.00193235],[4028.0,0.33427696],[4028.1,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717855714,[[4028.8,1.31530883],[4028.5,0.3365],[4028.0,0.1287],[4027.0,1.24246],[4008.0,15.7014434]],[[4028.9,1.35926143],[4029.0,0.14190323],[4029.4,1.08570883],[4029.5,0.1396],[4030.5,1.01917719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717929484,[[4032.7,4.5082],[4032.6,0.44633],[4032.5,0.0663],[4032.4,1.30123268],[4032.3,1.11589]],[[4032.8,0.023777],[4033.3,0.3289],[4033.5,0.129],[4034.0,0.129],[4034.4,0.20378165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761717968825,[[4035.4,0.7824],[4035.2,1.52714951],[4035.0,0.1275],[4034.9,3.749],[4026.4,27.64317171]],[[4035.5,0.5817],[4036.0,0.14170513],[4036.5,0.1398],[4036.7,0.89107719],[4036.8,0.19915081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718015162,[[4034.6,4.5512],[4034.5,1.08149962],[4034.1,1.3354655],[4033.6,2.8937295],[4033.5,15.0005]],[[4034.7,0.7786],[4035.0,0.1368],[4035.5,2.04200926],[4035.7,1.33661579],[4036.1,1.78215438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718035466,[[4036.5,0.00177327],[4035.5,0.1275],[4035.3,1.29767842],[4035.0,1.4628655],[4034.6,16.6491895]],[[4036.6,0.78330878],[4036.7,1.29767842],[4037.0,0.1345],[4037.4,0.89107719],[4037.5,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718090103,[[4035.3,1.27921817],[4035.2,1.0812476],[4035.0,4.99055]],[[4035.4,0.5571704],[4035.7,0.8919489],[4035.9,1.33661579],[4036.0,0.3305],[4038.0,5.66943357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718123645,[[4036.5,5.7513476],[4036.2,0.44593],[4036.0,0.1308],[4035.6,1.0812476],[4035.2,1.11508]],[[4036.6,0.35000878],[4037.0,0.1305],[4037.2,0.20026201],[4037.4,0.8919489],[4037.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718185786,[[4036.0,4.19194],[4035.9,1.29772705],[4035.8,1.32988313],[4035.5,1.11502],[4035.3,2.8932695]],[[4036.1,0.5435],[4036.5,0.1305],[4036.6,0.00250878],[4037.0,0.1318],[4037.5,0.32810182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718223901,[[4034.5,0.00260833],[4034.4,2.531],[4034.0,1.0807416],[4033.6,1.32988313],[4033.3,1.11561]],[[4034.6,1.33562766],[4035.0,1.2196416],[4035.2,0.8919489],[4035.5,1.47171579],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718278445,[[4033.5,0.00255601],[4033.3,1.32925698],[4033.1,0.44626],[4032.9,3.07604943],[4032.4,2.22273688]],[[4033.6,0.7839],[4034.0,0.14131181],[4034.4,0.8919489],[4034.5,0.1389],[4034.6,1.29785993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718327475,[[4032.1,0.20566587],[4032.0,1.08288223],[4031.9,3.905],[4031.7,0.44642],[4031.4,1.32925698]],[[4032.2,0.10996453],[4032.5,0.1313],[4032.8,0.8913262],[4033.0,0.1313],[4033.1,1.33661579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718393818,[[4031.5,5.51334005],[4031.4,0.44645],[4031.3,1.33225291],[4030.9,2.8944495],[4030.0,3.24189588]],[[4031.6,0.552],[4032.0,0.1304],[4032.4,0.892616],[4032.5,0.1313],[4032.6,1.54044263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718413829,[[4031.7,5.51234005],[4031.5,1.33318671],[4031.3,0.00299593],[4031.2,0.44646],[4029.5,6.67877377]],[[4031.8,0.87511011],[4032.0,0.1304],[4032.4,0.892616],[4032.5,0.1313],[4032.6,0.19589311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718505009,[[4031.1,0.542],[4031.0,0.1356],[4030.5,0.1292311],[4030.0,1.44607018],[4029.4,1.7781895]],[[4031.2,1.145978],[4031.3,3.75],[4031.4,2.19039978],[4031.6,1.33385705],[4032.5,2.23253146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718520816,[[4031.3,0.8001],[4031.1,1.29990594],[4031.0,0.1353],[4030.6,0.44654],[4030.5,0.1292311]],[[4031.4,0.56386065],[4031.6,0.89049384],[4031.9,5.08485705],[4032.0,0.1927],[4032.2,7.28288884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718611897,[[4031.0,0.9156],[4030.6,1.082812],[4030.5,0.1328311],[4030.2,1.33159248],[4030.1,4.19359]],[[4031.1,1.13799549],[4031.3,0.1926],[4031.4,1.082812],[4031.6,0.89159645],[4031.8,5.07985705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718624014,[[4031.7,0.7849],[4031.5,0.1395],[4031.0,1.43056529],[4030.8,0.44651],[4030.3,1.33159248]],[[4031.8,5.77055757],[4032.1,1.53233565],[4032.2,1.29986529],[4032.5,1.87975836],[4036.3,8.92310343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718662124,[[4028.0,0.9171],[4027.8,0.02692075],[4027.5,0.1299],[4027.2,1.29986529],[4027.1,0.44692]],[[4028.1,4.1242],[4028.5,0.1696],[4028.8,1.49501408],[4029.0,0.0928],[4031.6,4.95634556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718721170,[[4028.1,1.85616139],[4028.0,0.1344],[4027.7,1.33903343],[4027.6,0.44687],[4027.5,0.1344]],[[4028.2,5.07825364],[4028.5,3.776],[4028.6,0.89287528],[4028.8,1.33935965],[4029.1,0.17194425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718758094,[[4030.3,0.76785369],[4030.0,0.15346424],[4029.5,5.20337904],[4028.8,1.11683],[4027.2,1.30097904]],[[4030.4,0.89114239],[4030.7,1.3548],[4030.9,1.49655529],[4031.0,0.89287528],[4032.8,7.17801126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718814028,[[4029.5,0.5736],[4029.3,0.00191384],[4029.2,1.08399952],[4029.0,0.1345],[4028.5,0.1345]],[[4029.6,0.3398],[4029.8,0.71999179],[4030.0,4.64999806],[4030.2,1.08399952],[4030.3,1.33771903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718871270,[[4028.7,0.7693],[4028.5,0.1335],[4028.3,1.30247521],[4028.0,0.1335],[4027.8,0.44685]],[[4028.8,4.31055856],[4029.2,1.09109553],[4029.4,1.50555897],[4029.5,1.30247521],[4029.9,1.78225836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761718938623,[[4029.8,0.7597],[4029.6,1.08448237],[4029.5,0.1268],[4029.4,0.44667],[4029.1,1.33903343]],[[4029.9,0.54671411],[4030.2,0.89150598],[4030.3,3.755],[4030.4,0.17093785],[4030.5,1.33725897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719008172,[[4030.0,0.9213],[4029.7,1.30075855],[4029.5,3.8897],[4029.4,1.33921891],[4029.3,0.44668]],[[4030.1,1.05761343],[4030.2,4.64567521],[4030.4,1.34175067],[4030.9,1.78535042],[4036.4,12.4923448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719116152,[[4030.9,0.7517],[4030.5,1.43702072],[4030.4,0.44656],[4030.2,0.89199293],[4030.0,0.15643407]],[[4031.0,3.748],[4031.4,0.3248],[4031.5,0.89335483],[4031.8,1.33901282],[4031.9,1.30062072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719147773,[[4029.0,0.91886472],[4028.5,0.1368],[4028.4,1.30062072],[4028.0,1.02879293],[4027.7,1.33921891]],[[4029.1,0.77405815],[4029.2,3.747],[4029.6,1.30062072],[4030.0,0.081],[4030.1,0.89335483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719253950,[[4029.0,0.00236472],[4028.9,5.08321891],[4028.8,1.30110043],[4028.3,2.96371522],[1606.7,3.45260996]],[[4029.1,0.99109709],[4029.5,0.1284],[4030.0,0.13033232],[4030.1,5.45183441],[4030.2,1.30110043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719291800,[[4028.0,0.00238457],[4027.6,1.08503775],[4027.4,3.745],[4026.9,0.0613],[4023.5,4.95614184]],[[4028.1,1.59405579],[4028.5,0.127],[4028.6,1.08503775],[4028.7,0.19672088],[4029.0,1.02035483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719378962,[[4028.2,0.2277],[4028.0,3.42678357],[4027.9,3.74638229],[4027.5,1.89432522],[4027.1,3.34933152]],[[4028.3,0.7673],[4028.5,0.1338],[4029.0,0.13148498],[4029.3,1.30206746],[4029.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719419193,[[4029.9,1.21198612],[4029.7,0.0642],[4029.6,1.97233237],[4029.4,1.33914122],[4029.0,5.54552971]],[[4030.0,0.6897],[4030.5,0.14074221],[4031.0,0.1384],[4031.1,0.598],[4031.6,6.28837902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719473932,[[4032.9,2.09069218],[4032.6,0.66704499],[4032.5,4.33582],[4032.4,0.88939332],[4032.1,1.33408998]],[[4033.0,0.00305356],[4033.4,3.558],[4033.8,0.20332601],[4034.1,0.8897657],[4034.3,2.62724396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719538471,[[4028.1,0.58166435],[4027.8,0.02482745],[4027.5,0.1327],[4027.4,1.08513916],[4026.5,1.46907332]],[[4028.2,1.88263916],[4028.3,3.758],[4028.5,0.0969],[4028.9,1.09361699],[4029.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719549082,[[4027.5,0.9227],[4027.4,1.08818761],[4026.4,0.88939332],[4026.2,1.33408998],[4025.6,1.11772]],[[4027.6,0.4469],[4027.8,3.756],[4027.9,0.89062515],[4028.0,0.1328],[4028.1,1.33593772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719611525,[[4025.3,0.4925],[4025.0,1.62260597],[4024.9,0.44716],[4024.6,3.806],[4024.4,1.33648692]],[[4025.4,0.8835],[4025.5,0.1403],[4026.0,0.1403],[4026.3,1.30440597],[4026.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719638439,[[4024.0,0.00197202],[4023.2,0.3731],[4023.1,1.30440597],[4023.0,0.1412],[4022.9,0.44739]],[[4024.1,4.6329],[4024.3,1.30440597],[4024.5,0.1463],[4024.8,1.0861151],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719713606,[[4024.5,1.21535086],[4024.2,1.11811],[4024.0,1.47554111],[4023.9,1.1182],[4023.6,1.08705086]],[[4025.4,1.08705086],[4025.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719786753,[[4025.2,0.2245],[4025.0,0.3297],[4024.6,1.08701066],[4024.5,0.1248],[4024.4,0.44723]],[[4025.3,4.77322267],[4025.5,0.1403],[4025.6,1.08701066],[4025.7,0.89118142],[4026.0,0.34089865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719842698,[[4024.4,0.7997],[4024.1,1.34154363],[4024.0,1.41708833],[4023.7,2.21906532],[4023.3,3.767]],[[4024.5,5.21778711],[4025.1,0.89118142],[4025.3,1.33658676],[4025.5,1.44471631],[4026.7,20.52236324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719904742,[[4023.7,1.84809199],[4023.5,0.1282],[4023.4,1.34161802],[4023.2,0.44736],[4023.0,1.88286532]],[[4023.8,1.33761415],[4024.0,3.9027],[4024.4,0.89118142],[4024.5,0.1304],[4024.6,1.33658676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761719968183,[[4021.7,2.50823846],[4021.5,1.47971802],[4021.2,3.765],[4021.0,1.87586532],[1678.4,3.40398165]],[[4021.8,0.00237726],[4022.2,0.3491],[4022.8,1.785],[4023.0,0.1379],[4023.2,0.20345398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720011025,[[4020.8,0.00273593],[4020.6,0.3258],[4020.1,1.30571846],[4020.0,0.58001],[4019.9,5.10461802]],[[4020.9,0.7649],[4021.0,0.1296],[4021.3,1.30571846],[4021.5,0.1374],[4021.8,0.89118142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720056957,[[4018.1,0.4537],[4018.0,0.44793],[4017.8,2.25692076],[4017.6,3.12484414],[4017.5,0.079]],[[4018.2,0.5436],[4018.5,0.1397],[4018.7,1.08895663],[4018.9,3.764],[4019.0,0.11077229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720110902,[[4021.5,2.55577415],[4021.3,3.766],[4021.1,1.11897],[4021.0,0.0694],[4020.9,1.11903]],[[4021.6,0.33025472],[4022.0,0.1367],[4022.7,0.558],[4022.8,0.20142485],[4023.0,2.32661268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720168054,[[4021.4,0.4378],[4021.2,0.3337],[4021.0,0.4476],[4020.7,3.763],[4020.5,1.91626056]],[[4021.5,1.48396513],[4021.6,0.00225472],[4021.8,0.89118142],[4022.0,0.1367],[4022.1,1.33658676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720213296,[[4020.4,0.00270198],[4019.8,1.62557323],[4019.6,0.44775],[4019.4,1.78786056],[4019.2,3.762]],[[4020.5,1.49013291],[4020.9,0.19554017],[4021.0,1.44097323],[4021.1,0.89118142],[4021.2,3.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720303351,[[4020.4,1.85589082],[4020.2,1.3420055],[4020.0,0.1389],[4019.9,0.44771],[4019.7,1.78786056]],[[4020.5,0.56598642],[4020.7,3.759],[4021.0,0.89118142],[4021.1,0.1059],[4021.2,1.08908884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720388739,[[4024.0,0.3197],[4023.7,1.34263556],[4023.3,1.78786056],[4023.0,0.58208],[4022.8,1.30600378]],[[4024.1,0.4281],[4024.5,0.3452],[4024.6,0.63979008],[4024.7,2.1971852],[4024.9,1.33658676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720419952,[[4023.5,0.90650863],[4023.0,1.2191883],[4022.6,1.34263556],[4022.5,0.1327],[4022.4,0.44744]],[[4023.6,1.31408699],[4023.7,4.64440213],[4023.9,1.0877883],[4024.0,1.33658676],[4024.1,0.20176764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720500494,[[4027.0,0.89050553],[4026.5,0.1387],[4026.4,1.30320207],[4026.3,0.44701],[4026.1,1.34263556]],[[4027.1,0.98674757],[4027.3,3.75],[4027.4,0.20324677],[4027.7,0.89105061],[4027.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720525035,[[4027.7,0.7659],[4027.5,1.92151556]],[[4027.8,0.02485098],[4028.3,0.3371],[4028.5,3.749],[4028.6,0.19623297],[4028.8,1.0851408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720569659,[[4027.0,0.00210553],[4026.8,0.332],[4026.5,0.1361],[4026.1,1.0851408],[4026.0,0.58574]],[[4027.1,1.34769268],[4027.3,4.8331408],[4027.4,0.89105061],[4027.5,0.0711],[4027.6,1.33658676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720627294,[[4024.5,0.93528415],[4024.2,1.75021894],[4024.1,1.34263556],[4024.0,0.1307],[4023.6,1.78786056]],[[4024.6,0.00307986],[4025.3,0.3284],[4025.5,0.89241912],[4025.6,1.30297894],[4025.7,1.33862868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720688465,[[4025.9,0.7832],[4025.7,1.08710814],[4025.5,0.1342],[4025.3,1.78732058],[4025.0,0.1292]],[[4026.0,0.55586574],[4026.4,1.60764504],[4026.6,0.89241912],[4026.8,1.33862868],[4027.2,2.87245856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720742190,[[4025.4,2.09494954],[4025.0,0.0467],[4024.8,0.44718],[4024.5,0.1286],[4024.0,2.549296]],[[4026.0,0.1371],[4026.3,0.88719866],[4026.5,1.46789799],[4027.0,2.12474193],[4027.2,0.0432408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720826644,[[4026.0,0.5932],[4025.5,0.1367],[4025.3,1.30350394],[4024.1,1.11815],[4023.7,40.8]],[[4026.1,0.2198],[4026.5,0.3186],[4026.6,1.30350394],[4027.0,0.30130419],[4028.5,0.17383312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720838760,[[4026.8,0.4546],[4026.5,0.1386],[4026.2,1.30350394],[4026.0,0.1386],[4025.9,0.44706]],[[4026.9,0.2198],[4027.0,0.23350846],[4027.1,0.00257452],[4027.2,0.3186],[4027.3,1.30350394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720925841,[[4030.0,0.81146424],[4029.7,0.00224626],[4029.5,0.1025],[4029.3,1.08333926],[4029.0,0.1386]],[[4030.1,1.3094153],[4030.3,1.08333926],[4030.4,0.88721139],[4030.5,0.1277],[4030.6,0.25058235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761720948451,[[4030.0,0.24066424],[4029.7,0.34074626],[4029.5,0.1097],[4029.0,1.88637574],[4028.4,2.89430386]],[[4030.1,1.31079639],[4030.3,2.18827713],[4030.5,1.45851709],[4032.0,1.43478501],[4033.9,7.13234676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721038819,[[4030.0,0.49576424],[4029.8,1.08356956],[4029.7,0.00224626],[4029.6,0.44665],[4029.1,1.11678]],[[4030.1,0.5614],[4030.5,1.02935483],[4030.8,2.41438665]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721092355,[[4029.4,0.3554],[4029.1,0.1777],[4029.0,1.30114384],[4028.9,1.3386042],[4028.5,1.86126386]],[[4029.5,1.44952521],[4030.0,0.1391],[4030.1,0.89135483],[4030.3,1.33081709],[4030.4,1.30114384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721153622,[[4025.3,0.3614],[4025.2,1.08514677],[4025.0,1.51010963],[4024.8,7.29595937],[4024.0,0.0839]],[[4025.4,0.7884],[4025.5,0.1294],[4026.0,0.1294],[4026.1,1.08514677],[4026.5,0.35554974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721207371,[[4025.3,0.00282112],[4024.8,1.33943958],[4024.4,1.3039362],[4024.3,1.95291446],[4023.5,1.40418884]],[[4025.4,1.34659686],[4025.5,0.1275],[4025.7,1.3039362],[4026.0,1.01430327],[4026.2,1.3273549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721264105,[[4024.4,0.00264611],[4023.6,2.87254967],[4023.4,0.1837],[4023.2,1.77231446],[1606.7,3.45260996]],[[4024.5,0.9113],[4024.7,1.08692212],[4025.0,0.1325],[4025.2,0.21855974],[4025.4,0.88490327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721279118,[[4023.6,1.71440094],[4023.4,1.08692212],[4023.3,0.63327],[4023.2,1.77231446],[4022.8,1.14340831]],[[4023.7,0.7869],[4024.0,0.129],[4024.4,1.08692212],[4024.5,0.1325],[4024.8,1.08692212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721358964,[[4023.6,0.00299509],[4023.3,1.33876062],[4022.9,0.4474],[4022.8,3.40111622],[4022.5,1.20264]],[[4023.7,0.8083],[4024.0,0.34280907],[4024.2,1.30349157],[4024.4,0.88490327],[4024.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721398191,[[4022.6,0.00179904],[4022.3,0.3509],[4022.0,0.1406],[4021.5,1.18925345],[4021.4,0.44758]],[[4022.7,0.5972864],[4022.8,1.08745345],[4023.1,0.00215789],[4023.3,0.89286088],[4023.5,1.33929132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721468152,[[4022.8,0.8075],[4022.5,0.14],[4022.0,0.14],[4021.9,0.44752],[4021.8,1.30611088]],[[4022.9,1.30611088],[4023.1,0.00215789],[4023.2,1.33929132],[4023.6,1.76980654],[4024.0,1.44261088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721550924,[[4021.7,0.7999],[4021.6,0.00183402],[4021.4,1.08800766],[4021.1,0.4476],[4021.0,0.1315]],[[4021.8,0.59405759],[4022.1,1.08800766],[4022.3,0.88977338],[4022.5,1.33929132],[4023.0,1.76980654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721594144,[[4023.1,0.7642],[4023.0,0.1306],[4022.5,0.1306],[4022.4,1.30608414],[4022.2,0.44748]],[[4023.2,1.38666206],[4023.6,0.8892073],[4023.8,2.64537546],[4028.1,9.0977327],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721646612,[[4022.8,0.5503],[4022.5,0.1371],[4022.4,1.08790521],[4022.0,0.5846],[4021.6,1.78842744]],[[4022.9,0.7777],[4023.1,0.58609979],[4023.2,0.8892073],[4023.5,2.55639653],[4023.9,1.76980654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721711543,[[4023.5,0.5766],[4023.2,1.30569969],[4023.0,0.1374],[4022.9,0.44741],[4022.5,0.1401]],[[4023.6,0.2197],[4023.9,0.3211],[4024.3,0.00183151],[4024.4,0.20086796],[4024.5,1.0184073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721759997,[[4024.2,0.7744],[4024.0,1.2209411],[4023.5,0.1337],[4023.0,0.1374],[4022.5,0.1401]],[[4024.3,0.58665528],[4024.5,0.3292],[4024.6,0.8892073],[4024.7,1.0872411],[4024.8,1.5408174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721822757,[[4023.8,2.07860657],[4023.5,0.1325],[4023.1,1.11847],[4023.0,1.92399342],[4022.8,1.11856]],[[4023.9,0.81221888],[4024.1,0.3395],[4024.3,3.73983151],[4024.4,0.8892073],[4024.6,1.33929132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721887718,[[4021.7,1.8599557],[4021.5,0.1349],[4021.2,1.0886557],[4021.0,1.25394],[4020.5,0.1325]],[[4021.8,0.58627951],[4022.1,0.00231793],[4022.3,1.2186073],[4022.5,0.1288],[4022.6,1.33929132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761721942977,[[4022.0,0.9012],[4021.7,1.30581315],[4021.5,0.1349],[4021.4,0.44757],[4021.2,1.7789351]],[[4022.1,0.81960082],[4022.4,0.3448],[4022.5,0.8892073],[4022.9,1.30581315],[4023.2,1.76980654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722040160,[[4021.8,0.778],[4021.6,1.0878526],[4021.5,0.1349],[4021.2,3.3143777],[4021.0,3.8759]],[[4021.9,0.58257139],[4022.3,0.3212],[4022.4,4.6322073],[4022.6,1.33929132],[4023.0,1.21896515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722079994,[[4022.6,0.7926],[4022.5,1.43317062],[4022.0,0.1392],[4021.8,1.7789351],[4021.1,1.11901]],[[4022.7,1.37021864],[4022.9,3.742],[4023.0,0.00191255],[4023.1,0.8892073],[4023.2,0.20335905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722169766,[[4020.9,0.33292251],[4020.6,1.08772687],[4020.5,0.1339],[4020.0,1.66934687],[4019.8,1.78739385]],[[4021.0,0.9129],[4021.4,1.08772687],[4021.5,0.1302],[4021.6,0.20058127],[4021.9,0.88962713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722205203,[[4021.5,0.5534],[4021.0,1.44410921],[4020.9,0.00202251],[4020.5,1.92129385],[4020.0,3.48756106]],[[4021.6,1.36675392],[4022.0,0.1301],[4022.1,0.1993026],[4022.2,2.19623634],[4022.4,1.3344407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722306905,[[4021.7,0.4574],[4021.5,0.1284],[4021.3,0.44758],[4021.2,1.30546209],[4021.1,1.78739385]],[[4021.8,0.7595],[4022.4,1.30546209],[4022.5,0.128],[4022.6,3.74],[4022.8,0.88962713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722314915,[[4022.3,0.8075],[4022.0,0.1337],[4021.7,1.30546209],[4021.5,0.1337],[4021.2,1.119]],[[4022.4,0.58134663],[4022.7,0.3194],[4022.9,5.73908922],[4023.0,0.12991255],[4023.1,1.3344407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722378359,[[4024.0,0.9261],[4023.8,0.00301641],[4023.6,1.08720754],[4023.5,0.1336],[4023.4,0.44734]],[[4024.1,0.7778],[4024.3,1.08720754],[4024.5,0.1267],[4024.8,0.89280853],[4025.0,1.4634407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722440325,[[4025.5,5.09122],[4025.3,1.30370396],[4025.1,1.1179],[4025.0,0.1316],[4024.9,2.90534385]],[[4025.6,0.0027565],[4026.2,0.3472],[4026.5,0.1335],[4026.7,0.19969904],[4026.8,5.94433109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722492869,[[4025.8,0.7835],[4025.6,0.00247633],[4025.5,1.21566792],[4025.4,0.44712],[4025.1,1.3319852]],[[4025.9,0.7915],[4026.0,0.1319],[4026.5,1.21806792],[4027.1,3.95019677],[4027.4,0.88852873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722544391,[[4029.6,4.95346],[4029.3,1.30101934],[4029.1,1.11679],[4029.0,0.1319],[4028.9,1.11938109]],[[4029.7,0.33543452],[4030.0,0.1349],[4030.5,0.1312],[4030.9,0.88852873],[4031.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722613951,[[4029.4,0.7844],[4029.1,1.08400511],[4029.0,0.1343],[4028.8,0.44674],[4025.1,7.08925786]],[[4029.5,0.5802],[4029.7,0.00293452],[4030.0,1.22380511],[4030.2,0.88852873],[4031.8,5.58116144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722642780,[[4029.6,0.7903],[4029.5,1.08400511],[4029.3,0.4467],[4029.2,1.33500709],[4029.0,0.1387]],[[4029.7,1.3559386],[4030.0,3.6538],[4030.3,0.88852873],[4030.5,1.4698407],[4030.6,1.28402485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722728143,[[4031.4,6.05545336],[4031.0,1.40195994],[4030.9,1.11629],[4030.8,1.08323228],[4030.7,1.31564816]],[[4031.5,0.00223589],[4031.8,0.3181],[4032.6,0.88852873],[4032.7,1.28118745],[4032.8,5.1024407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722765264,[[4031.5,0.2121],[4031.2,5.16683228],[4031.1,0.44649],[4030.9,1.33035994],[4030.5,1.244]],[[4031.6,0.7879],[4032.0,1.21563228],[4032.1,0.00215196],[4032.5,0.1324],[4032.6,0.88852873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722816711,[[4031.7,0.7693],[4031.6,4.18944],[4031.4,1.30003002],[4031.3,1.33035994],[4030.8,1.78739385]],[[4031.8,0.8029],[4032.0,0.131],[4032.1,0.00215196],[4032.5,0.131],[4036.1,0.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722871757,[[4030.9,0.7721],[4030.8,1.08306367],[4030.6,0.44953948],[4030.5,3.7702],[4030.3,1.78739385]],[[4031.0,0.7867],[4031.5,0.131],[4031.6,1.08306367],[4031.8,0.88852873],[4032.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761722944351,[[4031.0,0.7799],[4030.8,1.2997725],[4030.6,0.44654],[4030.5,0.1294],[4030.0,1.24591]],[[4031.1,0.7829],[4031.5,0.1387],[4031.9,4.63652873],[4032.0,0.1387],[4032.1,0.20036997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723004003,[[4030.2,0.5829],[4030.0,1.08314052],[4029.8,0.00289389],[4029.5,0.136],[4029.4,3.747]],[[4030.3,1.36635801],[4030.5,0.1208],[4030.8,1.08314052],[4030.9,0.88852873],[4031.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723039744,[[4028.4,0.79756276],[4028.0,0.1337],[4027.9,0.44684],[4027.8,1.30094805],[4027.5,0.1337]],[[4028.5,0.92610945],[4029.0,0.1277],[4029.3,5.05194805],[4029.5,1.01983584],[4029.7,1.3344407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723105489,[[4026.3,0.77045557],[4026.1,1.0852027],[4026.0,0.57395],[4025.5,0.1269],[4025.1,4.057]],[[4026.4,0.78700295],[4027.0,3.885],[4027.1,1.0852027],[4027.5,0.131],[4027.7,0.89213584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723151622,[[4027.4,0.781],[4027.0,0.1294],[4026.9,1.0852027],[4026.5,0.14209475],[4026.4,0.447]],[[4027.5,0.89281365],[4027.7,5.12064536],[4027.8,1.0852027],[4028.0,0.00270028],[4028.1,1.7810877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723181846,[[4023.8,0.5607],[4023.5,0.138],[4023.1,0.00229505],[4023.0,0.138],[4021.6,1.11886]],[[4023.9,4.43555744],[4024.0,4.35063553],[4024.4,0.88726271],[4024.6,1.33231035],[4024.8,14.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723245201,[[4023.1,0.00229505],[4023.0,0.138],[4022.8,0.02485831],[4022.1,2.87083167],[4021.7,2.22863565]],[[4023.2,0.0858],[4023.5,4.37891326],[4023.6,1.97971147],[4023.7,1.08750121],[4023.9,1.33535075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723264116,[[4023.7,0.7716],[4023.5,0.131],[4023.2,0.44736],[4023.1,1.08979626],[4023.0,0.138]],[[4023.8,4.40263595],[4024.0,1.08750121],[4024.1,0.89221026],[4024.3,1.36395075],[4029.3,4.94649131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723346860,[[4022.1,0.7999509],[4022.0,0.1363],[4021.5,0.1307],[4021.3,1.78333046],[4021.0,0.1363]],[[4022.2,1.09084072],[4022.6,3.771],[4022.9,0.89221026],[4023.2,1.53113071],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723385689,[[4021.6,0.7913],[4021.5,0.1307],[4021.3,1.08860387],[4021.2,0.44759],[4021.0,0.1307]],[[4021.7,3.9828],[4021.9,0.3364],[4022.1,1.08860387],[4022.2,0.00223685],[4022.4,0.89204972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723435620,[[4022.6,0.7822],[4022.2,0.44747],[4022.0,0.1312],[4021.9,1.30624843],[4020.9,3.10965353]],[[4022.7,1.37079725],[4023.0,0.1289],[4023.1,1.30624843],[4023.3,4.66104972],[4023.5,1.66724082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723489472,[[4025.7,0.2132],[4025.1,1.08712687],[4025.0,0.1305],[4024.6,1.78288769],[4024.4,1.11807]],[[4025.8,0.4299],[4026.0,0.1371],[4026.3,3.764],[4026.5,2.21015903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723536817,[[4025.7,0.7777],[4025.6,0.44709],[4025.5,5.20084381],[4025.3,1.78288769],[4025.0,1.25301]],[[4025.8,0.00302364],[4026.3,0.3334],[4026.8,2.109],[4027.0,1.03084972],[4027.7,1.78040054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723607257,[[4024.2,0.7751],[4024.0,0.1272],[4023.9,1.08660723],[4023.5,0.12982486],[4023.4,0.44734]],[[4024.3,0.7051],[4024.6,1.08660723],[4025.0,3.9004],[4025.1,0.89204972],[4028.7,7.07922616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723666287,[[4023.5,0.00262486],[4022.9,0.3238],[4022.5,0.1272],[4022.1,0.44748],[4022.0,0.134]],[[4023.6,5.92348725],[4023.7,0.0744],[4023.8,2.64028021],[4024.0,1.30492946],[4024.2,1.78040054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723699013,[[4023.1,0.5613],[4023.0,0.1372],[4022.5,0.1372],[4022.4,0.00220329],[4022.3,0.44746]],[[4023.2,2.58411175],[4023.3,3.758],[4023.7,0.89210587],[4023.9,0.20349053],[4024.0,2.64028021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723779294,[[4022.4,0.32460329],[4022.0,0.134],[4021.7,1.78288769],[4021.5,0.58474],[4021.3,5.06043778]],[[4022.5,1.28739115],[4022.6,3.755],[4022.7,1.30543778],[4023.0,0.95959986],[4023.3,1.33535075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723813540,[[4022.4,0.32630329],[4022.0,0.1405],[4021.5,2.36762769],[4021.1,2.2285294],[4021.0,5.00892]],[[4022.5,5.05456245],[4022.7,1.30543778],[4023.0,0.0703],[4023.1,0.88939986],[4023.4,1.33535075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723874067,[[4015.7,0.76420689],[4015.5,0.135],[4015.0,0.135],[4014.8,0.4483],[4014.5,0.135]],[[4015.8,1.18334334],[4016.2,0.2946],[4016.3,4.75860924],[4016.5,0.0675],[4016.6,5.13462252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723906693,[[4015.7,0.00300689],[4015.0,0.8795],[4014.5,0.3494],[4014.3,0.44835],[4014.0,0.3494]],[[4015.8,6.25461679],[4016.0,0.3553],[4016.1,1.7783496],[4016.3,4.3633635],[4016.5,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723941910,[[4016.0,2.1004],[4015.5,0.3264],[4015.4,0.44823],[4015.2,3.848],[4015.0,0.3264]],[[4016.1,1.8589],[4016.5,0.1979],[4016.7,3.849],[4016.8,0.00214136],[4018.9,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761723986839,[[4016.0,1.9202],[4015.5,0.2776],[4015.2,0.44825],[4015.0,0.307],[4014.9,4.94673]],[[4016.1,3.27586175],[4016.4,1.09200578],[4016.5,0.1979],[4016.6,0.88801069],[4016.8,3.5746174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724028884,[[4017.7,1.4703],[4017.5,0.2403],[4017.1,0.44804],[4017.0,0.2403],[4016.8,3.803]],[[4017.8,3.40032815],[4018.0,4.0071],[4018.3,0.88801069],[4018.5,0.1979],[4018.6,1.33201604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724074612,[[4017.7,1.2608],[4017.5,0.2026],[4017.1,4.88211063],[4017.0,0.2026],[4016.6,1.12023]],[[4017.8,0.00290617],[4017.9,1.09111063],[4018.2,0.51],[4018.4,3.791],[4018.5,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724147477,[[4018.2,1.0012],[4018.0,0.1637],[4017.6,0.44798],[4017.5,0.2026],[4017.4,3.09458961]],[[4018.3,0.59082178],[4018.7,0.4009],[4018.9,0.88801069],[4019.0,0.00313376],[4019.1,1.33201604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724167503,[[4018.0,0.8191],[4017.5,0.2026],[4017.4,3.785],[4017.1,3.09458961],[4017.0,0.2026]],[[4018.1,0.8904],[4018.5,1.30835702],[4018.9,0.88801069],[4019.0,0.00313376],[4019.1,1.33201604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724249376,[[4018.9,0.5572],[4018.5,0.1326],[4018.4,3.779],[4018.2,0.44792],[4018.0,0.1326]],[[4019.0,1.81310156],[4019.5,0.0669],[4020.0,2.27635014],[4020.3,1.33201604],[4021.1,2.22653328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724274403,[[4018.9,4.5605],[4018.6,1.78623259],[4018.5,0.1326],[4018.1,3.3274335],[4017.1,40.8]],[[4019.0,0.00313376],[4019.4,1.30812717],[4019.5,0.2906],[4020.0,0.1017],[4020.1,0.88801069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724377583,[[4021.1,0.7668],[4021.0,0.138],[4020.5,0.138],[4020.3,1.30653213],[4020.1,1.11926]],[[4021.2,3.77215169],[4021.5,1.30653213],[4021.6,0.2906],[4021.8,0.20270899],[4022.0,0.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724381784,[[4021.1,0.7668],[4021.0,0.138],[4020.9,0.44762],[4020.7,1.30653213],[4020.5,0.138]],[[4021.2,0.00215169],[4021.6,3.769],[4022.0,0.2906],[4022.1,1.50600692],[4022.4,15.81601069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724482274,[[4025.2,2.42082303],[4025.1,0.44715],[4024.8,4.84854473],[4024.7,1.78050287],[4024.5,1.25135]],[[4025.3,0.35048096],[4025.5,0.1294],[4026.0,0.1294],[4026.2,1.08654473],[4026.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724510387,[[4027.8,5.60534075],[4027.6,1.33407988],[4027.5,1.11722],[4027.2,3.08259362],[4027.1,3.35201]],[[4027.9,0.00187082],[4028.2,0.3484],[4028.5,0.1294],[4029.0,0.1294],[4029.7,0.1968864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724560222,[[4027.5,1.77728704],[4027.1,2.2076135],[4025.9,45.20337314],[4025.3,5.08975932],[4025.2,5.93374375]],[[4027.7,0.4365],[4027.8,0.3212],[4027.9,0.00187082],[4028.4,1.08489231],[4028.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724604848,[[4025.1,0.00285891],[4024.8,0.3242],[4024.5,0.1318],[4024.0,0.1318],[4023.0,0.44738]],[[4025.6,1.7783496],[4025.7,0.75711664],[4025.8,0.0744],[4025.9,3.80824228],[4026.0,1.08489231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724652670,[[4025.8,9.1433384],[4025.5,1.32106],[4025.3,1.11782],[4024.7,2.23596],[4023.3,17.67568]],[[4025.9,0.00224228],[4026.9,1.30420948],[4027.0,0.1968395],[4027.1,3.788],[4027.3,0.8933291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724700310,[[4026.8,8.8181161],[4026.5,0.1768],[4026.4,1.11752],[4026.2,2.89742265],[4026.0,1.26249718]],[[4026.9,0.00260091],[4027.8,1.08569718],[4027.9,3.774],[4028.2,0.8933291],[4028.4,2.42569203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724719525,[[4026.8,0.4629],[4026.5,0.1768],[4026.0,0.1768],[4025.9,0.44706],[4025.6,5.54984265]],[[4026.9,1.69163698],[4027.2,1.08569718],[4027.3,0.8933291],[4027.5,1.33999485],[4027.9,3.97133014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724808887,[[4025.9,3.23385892],[4025.5,0.1382],[4025.1,0.44715],[4025.0,0.2033],[4024.5,1.92278952]],[[4026.0,5.02988942],[4026.3,1.11757],[4026.4,0.2075],[4026.5,2.01063844],[4026.7,1.33970844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724827897,[[4024.6,3.24175892],[4024.5,0.14300927],[4024.0,0.1382],[4023.8,0.44728],[4023.5,0.1409]],[[4024.7,4.78834273],[4024.9,0.208],[4025.4,0.89312844],[4025.5,0.052],[4025.6,1.33970844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724879346,[[4021.9,2.22810031],[4021.5,0.1338],[4021.0,0.1338]],[[4023.6,0.80044687],[4024.0,0.052],[4024.1,0.89170527],[4024.3,1.33970844],[4024.7,2.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724913181,[[4027.0,1.11734],[4026.9,0.87070513],[4026.8,3.785],[4026.5,1.25127],[4026.2,1.11755]],[[4027.9,0.3369],[4028.0,0.0775],[4029.0,0.1275],[4029.5,0.1275],[4030.5,1.76015165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761724966526,[[4027.0,0.4111],[4026.9,3.77820513],[4026.7,0.44697],[4026.6,0.2054],[4026.1,1.11757]],[[4027.1,0.7736],[4027.5,0.1353],[4027.8,0.02427999],[4028.0,1.02672231],[4029.6,3.12580869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725020655,[[4022.8,4.43317513],[4022.4,1.11861],[4022.2,1.32808],[4022.0,0.0737],[4021.9,1.3316594]],[[4022.9,0.7649],[4023.0,0.1321],[4023.5,0.1321],[4024.0,1.02292231],[4024.2,1.32061896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725067294,[[4020.1,2.8946],[4019.7,1.3316594],[4019.5,0.1368],[4019.4,1.11946],[4019.3,1.78248025]],[[4020.2,0.7655],[4020.5,0.1332],[4021.0,0.1332],[4021.4,0.89082231],[4021.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725101330,[[4021.8,4.5336],[4021.5,0.1346],[4021.1,1.11897],[4021.0,1.91708025],[4020.8,1.11905]],[[4021.9,0.7987],[4022.2,0.00231037],[4022.5,0.135],[4023.0,0.135],[4023.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725163180,[[4020.6,0.2284],[4020.1,0.0023467],[4020.0,0.1086],[4019.6,1.78248025],[4019.5,1.25822]],[[4020.7,0.7668],[4020.9,0.57435245],[4021.0,1.01972231],[4021.3,1.32061896],[4021.7,1.76015165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725189909,[[4020.5,1.37146],[4020.1,0.0023467],[4020.0,1.23957],[4019.9,1.78248025],[4019.6,1.1194]],[[4020.6,0.566],[4021.0,0.1289],[4021.3,0.89082231],[4021.5,1.44951896],[4022.0,1.88905165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725269172,[[4018.1,0.3457],[4018.0,0.13378738],[4017.8,0.02488924],[4017.5,0.131],[4017.2,0.44804]],[[4018.4,0.57354604],[4018.5,3.78928862],[4018.9,0.88873402],[4019.2,1.33310103],[4019.6,1.76015165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725294090,[[4019.6,0.7915],[4019.5,0.131],[4019.0,0.131],[4018.6,0.44787],[4018.5,0.131]],[[4019.7,0.64768048],[4019.8,5.12210103],[4020.1,0.19665834],[4020.3,1.76015165],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725329029,[[4016.7,0.7838],[4016.5,0.133],[4016.3,1.79035052],[4015.6,1.12054],[4015.5,0.1321]],[[4016.8,0.00321571],[4017.3,0.88679502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725370462,[[4018.0,0.8974],[4017.6,0.44799],[4017.5,0.1301],[4017.1,1.12011],[4017.0,0.1301]],[[4018.1,0.00293953],[4018.9,0.336],[4019.2,1.78080336],[4019.5,0.1321],[4019.6,2.23272049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725435413,[[4018.0,0.8838],[4017.9,0.44796],[4017.7,3.777],[4017.5,1.25011],[4017.3,1.12006]],[[4018.1,0.84991924],[4018.3,0.3308],[4018.5,3.778],[4018.7,0.88906407],[4018.9,1.33030088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725541507,[[4017.5,0.5723],[4017.0,0.1279],[4016.9,0.00280033],[4016.8,0.44807],[4016.5,1.2535]],[[4017.6,1.3993475],[4017.9,0.88828396],[4018.0,0.0664],[4018.2,1.33030088],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725561019,[[4017.6,0.7783],[4017.5,0.1364],[4017.2,0.44803],[4017.0,0.1279],[4016.9,0.00280033]],[[4017.7,0.4491],[4017.9,1.51542689],[4018.0,4.1107],[4020.0,0.0664],[4020.2,4.46544098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725621497,[[4017.0,0.5492],[4016.9,0.00280033],[4016.6,0.4481],[4016.5,0.1364],[4016.1,1.1204]],[[4017.1,1.38066514],[4017.4,3.769],[4017.5,0.88828396],[4017.7,1.33030088],[4018.0,0.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725697327,[[4013.9,0.7715],[4013.8,0.45073774],[4013.0,0.1347],[4012.9,1.12127],[4012.1,3.10897428]],[[4014.0,0.4323],[4014.2,4.1078],[4014.7,0.88894556],[4014.9,1.33344562],[4016.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725719854,[[4015.1,1.25387],[4015.0,0.1311],[4014.7,1.12079],[4014.5,1.25194],[4013.9,2.242]],[[4015.2,0.63138992],[4015.7,3.769],[4015.9,1.21014556],[4016.1,1.33630023],[4016.5,1.91010336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725776700,[[4017.2,0.7954],[4017.0,0.1307],[4016.8,0.00237278],[4016.7,0.44809],[4016.5,0.1288]],[[4017.3,0.7736],[4018.0,0.0643],[4018.1,1.09248761],[4021.1,5.80507328],[4033.3,10.71705837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725826848,[[4016.2,0.7716],[4016.1,0.44815],[4016.0,0.13805464],[4015.7,3.765],[4015.6,1.12053]],[[4016.3,1.42254912],[4016.5,0.1349],[4016.9,0.89140462],[4017.0,0.1349],[4017.1,1.33344562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725883414,[[4018.2,0.7697],[4017.5,0.1299],[4017.4,0.44801],[4017.0,1.25004],[4016.9,2.752]],[[4018.3,0.7813],[4018.5,0.1379],[4018.6,0.0022719],[4019.0,0.1389],[4019.2,0.88894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761725917034,[[4017.5,0.9197],[4017.0,0.138],[4016.5,0.5861],[4015.8,5.75686988],[1353.4,0.005]],[[4017.6,1.08305927],[4017.8,0.239],[4017.9,3.765],[4018.2,0.88894556],[4018.4,1.33344562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726021104,[[4019.9,0.32215687],[4019.5,0.1379],[4019.0,0.58573],[4018.2,1.11978],[4015.1,5.06622225]],[[4020.0,0.6982788],[4020.7,1.264],[4021.0,0.0689],[4021.1,0.88894556],[4021.4,1.33344562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726060934,[[4021.2,0.7841],[4021.0,0.1312],[4020.5,0.1312],[4020.2,1.11923],[4020.0,1.25048]],[[4021.3,3.56116491],[4021.8,16.26668796],[4022.3,1.78080336],[4022.7,2.23272049],[4023.3,3.12580869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726106367,[[4019.6,0.328],[4019.5,0.13187788],[4019.0,0.1296],[4018.5,0.1344],[4018.0,0.1344]],[[4019.7,0.61685884],[4019.8,18.727],[4019.9,1.77458452],[4020.4,2.23272049],[4023.6,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726149090,[[4016.0,0.5491],[4015.5,0.14172888],[4015.0,0.1389],[4014.7,0.44831],[4014.5,0.1389]],[[4016.1,5.16696272],[4016.3,0.89194732],[4016.4,14.942],[4016.5,1.40942236],[4016.9,1.78232256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726182508,[[4017.2,0.7616],[4017.0,0.1326],[4016.5,0.5807],[4016.0,1.25931],[4012.8,7.15484126]],[[4017.3,5.16927964],[4017.4,0.88941955],[4017.7,1.33722236],[4018.1,1.78232256],[4024.8,14.28941116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726235067,[[4019.4,0.0029675],[4018.8,0.3377],[4018.5,0.1329],[4018.3,0.44791],[4018.0,0.1355]],[[4019.5,5.24385367],[4019.6,0.88941955],[4019.9,1.33722236],[4020.0,0.27731889],[4020.3,1.78232256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726280120,[[4019.0,0.916],[4018.8,0.44785],[4018.5,0.1345],[4018.3,1.11976],[4018.2,0.00233137]],[[4019.1,5.17463026],[4019.4,0.89091717],[4019.7,1.33637576],[4020.0,0.2854817],[4020.1,1.78232256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726343380,[[4020.5,0.5598],[4020.0,0.58432],[4019.6,3.763],[4019.5,0.1366],[4019.2,1.11952]],[[4020.6,0.7854],[4021.0,0.1292],[4021.1,0.00177535],[4021.3,3.763],[4021.4,0.89091717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726372115,[[4016.6,0.46932066],[4016.4,0.331],[4016.0,0.1327],[4015.5,0.1327],[4015.0,0.57087]],[[4016.7,4.16029082],[4016.8,0.88616099],[4017.0,0.25388872],[4017.1,1.33984758],[4017.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726429063,[[4017.5,0.9321],[4017.3,0.44802],[4017.0,0.1389],[4016.7,4.90821],[4016.5,1.25207]],[[4017.6,0.4682],[4017.8,0.3427],[4018.0,3.9207],[4018.3,0.8916473],[4018.5,1.46899353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726466202,[[4016.6,0.00275829],[4016.3,0.3469],[4016.0,0.1361],[4015.8,0.44818],[4015.4,1.12057]],[[4016.7,5.21603643],[4016.9,0.427],[4017.0,0.0727],[4017.1,0.8916473],[4017.3,1.33629353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726547458,[[4017.5,4.7023],[4017.3,0.44802],[4017.0,0.1326],[4016.7,1.12021],[4016.5,1.25287]],[[4017.6,1.43140661],[4018.0,0.1332],[4018.2,0.8916473],[4018.4,1.33629353],[4018.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726595901,[[4019.6,1.25566539],[4019.5,0.1299],[4019.2,1.11951],[4019.0,1.24948],[4018.9,3.77]],[[4019.7,0.87337642],[4019.9,0.3183],[4020.3,0.8916473],[4020.5,1.46589353],[4020.7,3.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726680362,[[4018.9,0.75901506],[4018.8,0.44785],[4018.5,0.1367],[4018.3,1.11975],[4018.1,1.11982]],[[4019.0,1.40031517],[4019.4,3.764],[4019.5,0.0732],[4019.7,0.00232603],[4019.9,0.89489189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726715891,[[4017.5,0.9262561],[4017.1,4.21003],[4017.0,0.1297],[4016.6,1.12023],[4015.3,11.20607]],[[4017.6,0.7551],[4018.0,0.1313],[4018.5,0.1331],[4019.0,0.1291],[4019.1,2.21670357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726789568,[[4019.2,0.79228008],[4019.0,0.1359],[4018.9,0.44783],[4018.5,3.8969],[4018.2,1.1198]],[[4019.3,1.40874392],[4020.0,0.1313],[4020.4,0.19681042],[4020.5,1.02749189],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726815691,[[4019.2,0.7804],[4019.0,0.1398],[4018.9,0.44784],[4018.5,0.1398],[4018.2,1.1198]],[[4019.3,0.00287334],[4019.7,0.3345],[4020.4,0.19548025],[4020.8,0.89489189],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726869231,[[4020.0,0.56347024],[4019.6,0.44776],[4019.5,0.1358],[4018.6,1.11968],[4018.4,1.98780801]],[[4020.1,1.4099625],[4020.5,0.127],[4021.0,0.0836],[4021.3,0.89146214],[4021.7,3.43629353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726906859,[[4017.3,0.7996],[4017.0,0.1338],[4016.5,1.25709114],[4016.2,1.12036],[4016.0,0.1338]],[[4017.4,0.61992057],[4017.7,0.3449],[4017.8,4.66246214],[4018.0,1.46329353],[4018.4,0.00183023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726944394,[[4017.5,0.771],[4016.5,0.13683114],[4016.2,1.78369028],[4016.0,0.58245],[4015.8,46.79607134]],[[4017.6,1.41654831],[4017.9,4.65546214],[4018.0,0.127],[4018.1,1.33629353],[4018.4,0.00183023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761726983313,[[4013.2,0.7879],[4013.1,0.46905139],[4013.0,0.1361],[4012.7,0.00313584],[4012.6,0.44853]],[[4013.3,1.05781354],[4013.6,1.24106214],[4013.8,1.33629353],[4014.0,3.5398],[4014.2,1.78646344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727020438,[[4012.7,0.55613584],[4012.5,0.131],[4012.2,0.44858],[4011.7,1.12158],[4011.5,1.25595]],[[4012.8,1.4118669],[4012.9,3.814],[4013.3,0.89356862],[4013.5,1.46051063],[4014.0,1.88256344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727044157,[[4011.0,0.9259],[4010.5,0.58287698],[4010.0,1.24946],[4009.7,1.12214],[4009.5,0.1274]],[[4011.1,0.4515],[4011.4,0.3425],[4011.6,3.139],[4012.0,0.0961],[4012.1,0.89258005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727108101,[[4010.5,0.91121698],[4010.0,0.58782],[4009.6,5.58569028],[4009.5,1.26119],[4009.0,0.139]],[[4010.6,0.445],[4010.9,0.3471],[4011.2,3.802],[4011.4,0.89168277],[4011.5,0.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727137918,[[4008.9,0.17],[4008.8,0.45102979],[4008.7,0.085],[4008.5,1.12246],[4008.3,1.12253]],[[4009.0,0.6847],[4009.5,0.1307],[4009.7,0.00284842],[4010.0,2.3148],[4010.3,0.89168277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727174155,[[4006.5,4.336e-05],[4005.6,0.44931],[4005.4,2.862],[4005.2,1.12341],[4005.1,0.1873]],[[4006.6,0.7838],[4007.0,0.134],[4007.3,3.813],[4007.5,0.134],[4007.7,0.89168277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727230802,[[4006.5,1.22382],[4006.1,1.12317],[4006.0,3.9154],[4005.9,3.36966],[4005.7,1.78369028]],[[4006.6,0.7954],[4007.0,0.138],[4007.5,0.1346],[4008.0,0.13784048],[4008.2,2.57728848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727293449,[[4009.2,1.21212],[4008.8,1.12241],[4008.6,6.71214028],[4008.5,0.1367],[4008.4,0.00296102]],[[4009.3,0.5567],[4009.5,0.1397],[4009.9,0.00216338],[4010.0,0.1397],[4010.5,1.02988277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727327856,[[4010.4,0.2124],[4010.1,0.3473],[4010.0,0.135],[4009.8,3.799],[4009.5,1.2298]],[[4010.5,0.9174],[4010.8,0.00202687],[4011.0,0.1271],[4011.7,0.89168277],[4011.8,0.20018003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727397329,[[4009.7,0.2283],[4009.6,0.44887],[4009.5,0.3272],[4009.3,3.798],[4009.2,1.12228]],[[4009.8,1.40771886],[4010.0,0.1346],[4010.3,0.89168277],[4010.5,1.47212416],[4010.9,5.58346344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727480479,[[4008.9,1.24265],[4008.5,0.1074],[4008.4,1.12548102],[4008.3,3.796],[3998.7,13.36860187]],[[4009.0,0.9233],[4010.0,0.136],[4010.5,4.24568277],[4010.7,11.219],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727487178,[[4009.0,0.4368],[4008.9,0.44895],[4008.8,0.324],[4008.5,0.1074],[4008.4,1.12548102]],[[4009.1,0.7623],[4009.5,0.136],[4010.0,0.136],[4010.4,0.89168277],[4010.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727597550,[[4011.4,0.00314711],[4010.9,0.44872],[4010.6,0.3411],[4010.5,1.12193],[4009.7,2.23207134]],[[4011.5,1.53670929],[4012.0,1.03071489],[4012.2,1.33752416],[4012.5,3.9201],[4012.6,1.78646344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727634976,[[4010.2,0.00280451],[4009.8,0.3392],[4009.6,3.786],[4009.0,1.23085],[4008.3,5.36215105]],[[4010.3,0.7688],[4010.5,0.1336],[4011.0,0.1336],[4011.5,1.02528277],[4012.6,2.23272049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727649690,[[4008.7,5.01372366],[4008.5,0.1072],[4008.4,1.12252],[4008.2,1.12257],[4008.0,0.1063]],[[4008.8,0.00242761],[4009.0,0.3447],[4009.5,0.1326],[4010.0,0.1326],[4010.4,0.89168277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727745979,[[4010.9,0.4407],[4010.1,1.12204],[4010.0,0.1059],[4009.9,1.1221],[4009.3,2.23207134]],[[4011.0,1.20703391],[4011.3,0.89168277],[4011.6,1.33752416],[4012.0,1.92246344],[4012.1,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727761387,[[4010.6,4.99766],[4010.3,1.12197],[4010.2,1.12202],[4010.0,0.1059],[4009.5,0.1075]],[[4010.7,0.5692],[4011.0,0.1343],[4011.5,0.13816733],[4011.7,0.89168277],[4011.9,1.33752416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727835144,[[4009.4,0.2277177],[4009.3,0.4489],[4009.0,0.3418],[4008.9,3.781],[4008.7,1.12243]],[[4009.5,0.92809651],[4010.0,0.1395],[4010.3,0.648],[4010.5,1.03118277],[4010.7,1.33752416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727882190,[[4009.3,3.78],[4009.2,0.44891],[4009.0,0.3343],[4008.6,1.12248],[4008.5,0.106]],[[4009.4,0.4603],[4009.5,0.1403],[4010.1,0.00270332],[4010.5,1.02908277],[4010.7,3.89052416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727932139,[[4011.5,0.45590642],[4011.3,4.57428],[4011.0,0.1068],[4010.7,1.12189],[4010.5,1.23152]],[[4011.6,0.79308735],[4012.0,0.1403],[4012.4,0.89168277],[4012.5,0.1403],[4012.6,1.33752416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761727989269,[[4012.0,0.2909],[4011.9,3.775],[4011.8,0.59413],[4011.5,0.00320642],[4011.4,1.1217]],[[4012.1,0.5654],[4012.5,0.14],[4013.0,0.14],[4013.2,0.89168277],[4013.4,1.33752416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728035700,[[4013.4,3.773],[4012.8,1.93346583],[4012.4,3.35341134],[4011.4,2.24323],[4007.3,12.47736175]],[[4013.5,0.9257],[4013.9,0.00294066],[4014.0,0.14],[4014.5,1.03098277],[4014.7,1.33752416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728088650,[[4010.0,4.0077],[4009.8,0.33815605],[4009.7,0.44883],[4009.5,0.1381],[4009.2,1.12224]],[[4010.1,0.7656],[4010.2,0.00249191],[4010.5,0.1304],[4011.0,0.1306],[4011.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728113571,[[4009.8,0.22945605],[4009.6,0.44885],[4009.5,0.3181],[4009.1,1.12226],[4009.0,3.8868]],[[4009.9,1.37788296],[4010.0,0.1304],[4010.2,0.00249191],[4010.3,0.89168277],[4010.5,3.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728214960,[[4008.3,0.00319634],[4007.8,0.02495134],[4007.7,0.3512],[4007.5,0.58398],[4007.0,1.92326583]],[[4008.4,1.38241378],[4008.5,0.137],[4008.7,4.66749787],[4009.0,1.47574681],[4009.4,1.78646344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728257293,[[4007.5,1.36789],[4007.0,0.1293],[4006.8,1.12292],[4006.7,0.00265411],[4004.9,11.71317386]],[[4007.6,0.00251906],[4007.9,0.3483],[4008.0,0.1294],[4008.5,1.02949787],[4008.7,1.53698945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728328053,[[4008.7,3.774],[4008.5,0.338],[4008.1,1.78836583],[4008.0,0.1148],[4007.8,1.12264]],[[4008.8,0.7858],[4009.0,0.1393],[4009.4,0.0027493],[4009.5,1.03179787],[4009.7,1.33874681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728399921,[[4008.4,1.78836583],[4008.0,2.34687134],[4007.7,1.12268],[4007.5,3.24637105],[4007.2,2.24562]],[[4008.6,0.4511],[4009.0,0.1388],[4009.2,0.61587728],[4009.4,0.0027493],[4009.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728457359,[[4008.3,0.7942],[4008.0,0.1356],[4007.8,3.772],[4007.5,0.0845],[4007.4,1.12276]],[[4008.4,0.7776],[4008.5,0.1287],[4009.0,0.1287],[4009.2,0.89249787],[4009.4,1.54136632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728498182,[[4007.9,1.00585],[4007.5,0.1399],[4007.4,1.12276],[4007.2,1.12279],[4004.2,5.79306081]],[[4008.0,1.55892085],[4008.5,1.02709787],[4008.7,1.33874681],[4009.0,0.1287],[4009.2,1.78646344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728564821,[[4007.8,0.7854],[4007.7,0.44906],[4007.5,0.1332],[4007.0,4.97676],[4006.8,1.12292]],[[4007.9,0.7815],[4008.0,0.1367],[4008.5,0.1367],[4008.8,2.72249787],[4011.6,5.80507328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728591543,[[4008.6,0.7854],[4008.2,1.12254],[4008.0,1.25577],[4007.7,3.771],[1261.2,4.54646279]],[[4008.7,1.39907488],[4009.0,0.1367],[4009.3,0.89249787],[4009.4,0.0027493],[4009.5,1.47844681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728654674,[[4007.7,1.22097],[4007.5,0.1354],[4007.2,1.12283],[4007.1,0.44914],[4007.0,0.1044]],[[4007.8,1.20120972],[4008.3,0.89249787],[4008.5,0.1366],[4008.6,1.33874681],[4008.8,3.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728697710,[[4009.3,1.23929],[4009.2,3.769],[4009.0,0.1046],[4008.9,1.12233],[4008.7,1.1224]],[[4009.4,0.0027493],[4010.0,0.3387],[4010.4,0.89249787],[4010.6,1.33874681],[4011.9,18.09380869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728761456,[[4010.0,0.00309545],[4009.3,0.44889],[4009.2,0.3232],[4008.8,1.12237],[4008.6,1.12242]],[[4010.1,1.43109014],[4010.4,0.89249787],[4010.5,0.1295],[4010.6,1.33874681],[4010.8,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728805994,[[4008.7,0.7871],[4008.6,4.21596],[4008.5,0.1372],[4008.2,1.12575608],[4007.9,1.1226]],[[4008.8,1.38970038],[4009.0,0.1342],[4009.1,0.00242223],[4009.4,0.89249787],[4009.6,1.33874681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728859660,[[4005.9,1.23485757],[4005.5,5.02189],[4005.3,1.12335],[4005.0,0.131],[4004.9,2.47021638]],[[4006.0,0.56410044],[4006.5,0.1255],[4007.0,0.1255],[4007.3,0.89249787],[4007.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728925004,[[4005.9,1.25007],[4005.6,3.768],[4005.5,1.25519],[4005.3,2.91690656],[4004.9,2.72259393]],[[4006.0,0.82890044],[4006.3,0.3491],[4006.5,0.1255],[4006.9,0.8918474],[4007.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761728993271,[[4005.0,1.25347],[4004.9,4.24664823],[4004.6,1.12355],[4004.5,1.92565656],[4004.4,1.1236]],[[4005.1,0.7733],[4005.5,0.1331],[4006.0,0.1331],[4006.3,0.7645],[4006.5,1.23445424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729054611,[[4003.1,0.78678156],[4002.8,0.44962],[4002.5,0.1182],[4002.0,1.24297],[4001.0,11.38216]],[[4003.2,1.40968072],[4003.5,0.13350229],[4003.8,3.787],[4003.9,0.8918474],[4004.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729079623,[[3999.4,0.79271373],[3999.3,0.45001],[3999.0,0.1195],[3998.7,2.117],[3998.3,1.12531]],[[3999.5,0.5494],[4000.0,0.1411],[4000.5,0.1411],[4000.6,1.932],[4001.2,0.8900078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729122365,[[3998.3,0.45294163],[3997.8,1.12544],[3997.6,1.1255],[3996.8,11.30081507],[3995.3,15.68143585]],[[3998.4,0.58389381],[3998.5,0.1403],[3998.7,0.45009],[3999.0,0.1403],[3999.5,1.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729151199,[[3997.9,4.28970533],[3997.4,1.12556],[3997.2,1.12562],[3997.0,17.24356587],[3996.8,0.04353507]],[[3998.0,0.8973],[3998.5,0.1394],[3998.7,1.12522],[3999.0,0.14131288],[3999.2,0.88696719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729196952,[[3998.4,5.06171],[3998.0,1.12539],[3997.5,0.1097],[3997.3,2.23756587],[3997.1,4.74928]],[[3998.5,0.3714],[3998.8,0.45007],[3999.0,0.13501288],[3999.4,1.12502],[3999.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729246074,[[3997.9,0.76273533],[3997.5,3.833],[3997.0,0.1082],[3996.9,1.12569],[3996.8,0.04353507]],[[3998.0,0.9058],[3998.5,0.1339],[3998.8,0.88696719],[3999.0,1.47358398],[3999.1,1.12511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729259500,[[3995.8,0.54266493],[3995.4,0.87],[3994.9,0.4505],[3994.7,0.0074334],[3994.5,0.129]],[[3995.9,0.7906],[3996.0,0.57898],[3996.5,1.25444],[3996.7,1.12577],[3996.8,0.00280182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729317631,[[3999.2,4.6782],[3999.1,0.45003],[3999.0,0.1367],[3998.6,1.12521],[3996.5,2.23756587]],[[3999.3,0.00318476],[3999.6,0.3382],[3999.9,0.44995],[4000.0,0.1361],[4000.5,1.25672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729364893,[[4000.8,5.06144],[4000.5,1.25188],[4000.2,1.12478],[4000.1,0.00252917],[3999.8,2.00163746]],[[4000.9,0.00186088],[4001.2,0.3491],[4001.4,0.44978],[4001.5,0.0969],[4002.0,1.26488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729410013,[[3994.6,0.7808],[3994.5,0.1363],[3994.3,0.00209808],[3994.2,0.45058],[3994.0,0.1353]],[[3994.7,0.45355775],[3995.0,1.22487],[3995.3,1.12616],[3995.5,0.97973456],[3995.6,2.25218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729459359,[[3999.5,0.9275],[3999.3,3.865],[3999.0,0.1346],[3998.8,1.12517],[3998.7,3.19951457]],[[3999.6,0.88113456],[3999.7,0.60818136],[3999.9,1.65410184],[4000.0,0.138],[4000.3,1.76226912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729520085,[[4002.4,5.08515],[4002.0,0.1339],[4001.8,1.12428],[4001.6,3.65296103],[1369.7,4.45672997]],[[4002.5,0.7908],[4002.8,0.022],[4003.0,0.1327],[4003.3,0.88113456],[4003.4,0.19904865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729571243,[[4005.2,0.7768],[4005.0,0.58595],[4004.6,3.833],[4004.5,0.1366],[4004.0,1.93061953]],[[4005.3,0.082],[4005.9,0.082],[4006.1,0.88113456],[4006.4,1.32170184],[4006.5,1.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729594864,[[4006.5,0.0023802],[4006.2,0.3485],[4006.0,0.1346],[4005.8,0.44927],[4005.2,4.95233]],[[4006.6,0.5355],[4007.1,0.00312365],[4007.5,0.97803456],[4007.7,1.32170184],[4007.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729664715,[[4006.5,0.4743],[4006.0,0.1319],[4005.9,0.00245903],[4005.5,0.1346],[4004.9,0.46905139]],[[4006.6,1.32170184],[4006.9,2.95921727],[4007.1,1.76539277],[4007.6,2.22961851],[4009.3,5.80507328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729696441,[[4004.5,0.00258455],[4004.1,0.3501],[4004.0,0.1356],[4003.5,0.1356],[4002.5,3.05371953]],[[4004.6,5.20593367],[4005.0,0.1407],[4005.1,0.89372187],[4005.3,1.32170184],[4005.5,0.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729764091,[[3998.7,0.3298],[3998.6,0.2332],[3998.5,0.13002093],[3998.0,0.57775],[3997.8,0.02501376]],[[3999.0,2.73],[3999.5,1.02884061],[3999.7,1.32170184],[4002.3,5.80507328],[4003.0,7.14470558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729809631,[[3999.4,0.5494],[3999.0,0.1367],[3998.5,0.14132093],[3998.1,1.12533],[3998.0,0.1276]],[[3999.5,0.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729859559,[[4001.0,0.9269],[4000.6,0.44985],[4000.5,0.1378],[4000.1,1.12477],[4000.0,0.1378]],[[4001.1,0.00267377],[4001.2,2.915],[4001.6,0.27],[4001.7,0.19970314],[4001.8,0.89274061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729900197,[[4003.9,0.7837],[4003.5,0.1277],[4003.3,0.44955],[4003.0,0.1277],[4002.9,0.00233468]],[[4004.0,1.73281932],[4004.2,1.59530184],[4004.3,0.19743035],[4004.5,3.805],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729961545,[[4005.7,0.7941],[4005.5,0.1373],[4005.2,0.44933],[4005.0,0.1373],[4004.9,0.02095767]],[[4005.8,1.06546251],[4006.0,4.69274061],[4006.2,1.32170184],[4006.4,0.20189548],[4006.5,0.0653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761729986761,[[4005.4,0.8122],[4005.1,0.44934],[4005.0,0.1373],[4004.9,0.02095767],[4004.7,2.91748953]],[[4005.5,0.60519652],[4005.8,0.00183049],[4005.9,3.796],[4006.1,1.16614061],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730079116,[[4004.5,0.9417],[4004.0,0.1403],[4003.6,1.12378],[4003.5,0.1342],[4003.3,1.79401953]],[[4004.6,0.60313218],[4005.0,0.89330352],[4005.2,1.33995782],[4005.5,0.2525],[4005.7,1.76226912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730097428,[[4003.5,0.8924],[4003.0,0.129],[4002.9,0.45191468],[4002.7,1.79401953],[4002.3,1.12414]],[[4003.6,0.4495],[4003.8,4.0406],[4004.3,0.89330352],[4004.5,0.045],[4005.9,3.12580869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730149378,[[3997.6,0.23157252],[3997.3,0.4418],[3997.0,0.1851],[3996.7,1.79905139],[3995.9,0.45037]],[[3997.7,1.78850153],[3998.0,1.95437656],[3998.1,0.20160643],[3998.2,0.00216038],[3998.5,0.1824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730186214,[[3997.0,4.4557],[3996.8,0.4498],[3996.7,0.47086301],[3996.0,0.0807],[3995.7,2.92043478]],[[3997.1,1.75585447],[3997.4,0.89122396],[3997.5,0.1978],[3997.7,1.33318205],[3998.0,4.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730226355,[[3996.8,0.2673],[3996.7,0.47086301],[3996.5,0.3999],[3996.1,0.45036],[3996.0,0.1198]],[[3996.9,0.9585],[3997.0,0.1584],[3997.5,0.1584],[3998.0,0.3603358],[3998.2,0.89122396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730290912,[[3997.9,4.6051],[3997.8,0.45016],[3997.4,1.12553],[3997.3,1.79442478],[3997.2,1.12557]],[[3998.0,0.5494],[3998.5,0.1584],[3998.8,0.19608482],[3998.9,0.89311395],[3999.5,0.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730321327,[[3993.0,7.62938703],[3992.8,3.316],[3992.5,0.45075],[3991.8,1.12711],[3991.5,0.04359752]],[[3993.1,1.26035879],[3993.2,1.32280815],[3993.4,0.7318],[3993.5,0.2851],[3993.7,1.12659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730371663,[[3990.2,1.4063],[3990.1,0.00203603],[3989.9,3.875],[3989.4,0.1023],[3989.1,0.04362458]],[[3990.3,1.13981],[3990.5,0.2563],[3991.0,0.2563],[3991.2,1.1273],[3994.2,5.02115336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730394690,[[3989.8,2.1245],[3989.3,0.3805444],[3988.8,0.2551],[3988.1,40.8],[3988.0,0.70636]],[[3989.9,1.12829953],[3990.3,0.9549],[3990.5,0.00202912],[3990.7,1.51503],[3990.9,12.15422041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730422206,[[3990.5,6.0276],[3990.4,0.451],[3990.1,1.12759],[3990.0,0.2229],[3989.8,1.12765]],[[3990.6,0.00279989],[3991.0,0.9063],[3991.2,0.3876],[3991.8,1.51473],[3992.0,2.01384748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730500365,[[3994.9,4.22423452],[3994.6,0.45052],[3994.4,2.13403878],[3993.9,2.23465349],[3993.8,1.12653]],[[3995.0,2.08046974],[3995.5,0.3297],[3996.3,1.08350013],[3996.5,1.65988123],[3997.0,15.26875082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730506680,[[3992.8,4.9248517],[3992.7,0.45074],[3992.4,1.78633878],[3992.2,1.127],[3992.0,3.53681349]],[[3992.9,0.7893],[3993.0,0.2995],[3993.5,0.2995],[3994.0,0.2995],[3994.9,0.88678748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730582048,[[3996.4,5.2072],[3996.0,0.143],[3995.9,0.45038],[3995.5,0.2293],[3985.2,12.4272837]],[[3996.5,1.61309063],[3997.2,0.19649661],[3997.5,0.2469],[3997.8,0.89100872],[3998.0,3.60252184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730609563,[[3996.8,5.0974],[3996.5,0.1371],[3996.4,0.45032],[3996.0,1.92393613],[3995.9,1.12595]],[[3996.9,1.86303525],[3997.0,0.2171],[3997.5,1.13790872],[3997.8,1.33651308],[3998.2,1.78201744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730680891,[[3996.8,1.0732],[3996.5,0.1786],[3996.4,3.836],[3996.1,0.45036],[3996.0,0.1539]],[[3996.9,1.67086765],[3997.0,0.2004],[3997.3,0.20000834],[3997.5,1.07510872],[3999.1,3.11853052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730699207,[[3998.4,0.00305603],[3998.1,0.4063],[3997.9,0.756],[3997.0,1.30425],[3996.6,1.79333613]],[[3998.5,1.13103011],[3999.0,0.1803],[3999.4,0.20197353],[3999.5,1.07130872],[3999.7,1.33651308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730789473,[[3996.6,0.7944612],[3996.3,3.823],[3996.1,0.45035],[3996.0,0.0498],[3995.6,1.12604]],[[3996.7,0.80908603],[3997.0,0.34758971],[3997.5,2.3605],[3997.6,0.89100872],[3997.9,1.33651308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730795883,[[3996.6,0.0023612],[3996.3,3.822],[3996.0,0.3373],[3995.2,1.12614],[3995.0,0.1011]],[[3996.7,0.80908603],[3997.0,0.1421],[3997.1,0.20499889],[3997.5,3.25150872],[3997.7,1.33651308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730891560,[[3999.7,0.7869],[3999.4,0.00252499],[3999.3,3.808],[3999.1,0.45002],[3999.0,0.1362]],[[3999.8,1.42679886],[4000.0,0.14164189],[4000.3,0.89370625],[4000.5,1.67001429],[4001.3,1.95518192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730897753,[[4000.9,0.7869],[4000.5,0.1208],[4000.3,3.807]],[[4001.0,0.93824662],[4001.3,0.19724629],[4001.5,0.1284],[4001.7,0.89370625],[4001.9,4.22855938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761730965315,[[3999.7,4.6098],[3999.4,0.00252499],[3999.1,0.45001],[3999.0,1.84485459],[3998.6,1.12519]],[[3999.8,0.7686],[4000.0,0.1277],[4000.5,0.1277],[4000.8,0.89370625],[4001.0,1.471006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731018147,[[4000.9,0.2349],[4000.4,0.5685],[4000.1,0.44991],[4000.0,3.9246],[3999.5,3.04721484]],[[4001.0,0.14044662],[4001.3,0.20152989],[4001.5,1.02224904],[4002.1,1.78689809],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731048877,[[4001.9,0.7871],[4001.8,0.44972],[4001.6,3.794],[4001.5,0.0422],[4001.1,1.12449]],[[4002.0,0.55275586],[4002.5,0.1377],[4002.8,0.2236458],[4003.0,0.1344],[4003.2,4.68744904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731119633,[[4002.7,0.807],[4002.1,3.787],[4002.0,0.1358],[4001.8,1.1243],[4001.7,1.79467484]],[[4002.8,0.808],[4003.0,0.1321],[4003.1,0.00314547],[4003.5,0.1307],[4003.6,0.89344904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731153972,[[4002.4,4.5392],[4002.0,0.1358],[4001.9,1.79467484],[4001.7,0.44972],[4001.5,2.37164355]],[[4002.5,0.5599],[4003.0,0.1401],[4003.5,0.1401],[4003.7,0.89344904],[4003.9,1.34017357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731201911,[[4001.1,0.2174],[4000.9,0.3185],[4000.7,3.785],[4000.5,0.1309],[3999.4,1.12497]],[[4001.2,1.41073252],[4001.5,0.14314289],[4001.8,0.89106597],[4002.0,1.47669896],[4005.3,9.11789412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731254755,[[4001.5,4.0126],[4001.2,0.3221],[4001.0,1.92500306],[4000.6,0.44984],[4000.5,2.37210383]],[[4001.6,0.7853],[4002.0,0.1312],[4002.3,0.00303251],[4002.7,1.33935216],[4003.1,1.78213195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731297282,[[4000.4,0.2343],[4000.2,2.067],[4000.1,0.326986],[3999.6,0.44996],[3999.5,0.1333]],[[4000.5,0.9002],[4001.0,0.128],[4001.5,1.22274157],[4001.8,1.33935216],[4002.2,1.78213195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731347513,[[4000.8,0.77],[4000.5,0.1382],[4000.4,3.784],[4000.3,0.44988],[4000.0,0.1382]],[[4000.9,0.56709378],[4001.5,0.1356],[4001.7,0.1959774],[4002.5,1.03060575],[4004.1,3.11873092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731359417,[[3999.5,0.07],[3999.4,1.78840306],[3999.0,2.37370383]],[[4000.5,0.1354],[4000.9,0.00209378],[4001.0,0.1354],[4001.5,1.03040575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731427064,[[4001.1,3.9984],[4000.9,0.3495],[4000.4,2.23827306],[4000.0,1.2591],[3999.9,2.23550383]],[[4001.2,0.7665],[4001.5,0.1345367],[4002.0,0.1354],[4002.2,0.20167994],[4002.3,0.89500575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731472493,[[4002.6,0.80361235],[4002.2,3.78],[4002.1,0.44968],[4002.0,0.1301],[4001.7,1.12432]],[[4002.7,0.76444122],[4003.0,0.1315],[4003.2,0.1982859],[4003.6,0.89500575],[4003.9,1.33935216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731529851,[[4004.9,1.24488445],[4004.5,0.127],[4004.2,2.35145],[4004.0,0.127],[4003.6,1.12378]],[[4005.0,0.8017],[4005.5,0.1293],[4005.8,0.89500575],[4006.0,0.1281],[4006.1,1.33935216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731594998,[[4003.4,0.8207],[4003.0,0.13805289],[4002.5,0.14],[4002.4,0.44965],[4001.8,1.12427]],[[4003.5,1.16467755],[4003.6,0.20450836],[4003.9,3.777],[4004.0,0.1364],[4004.4,1.33935216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731627717,[[4001.8,0.44972],[4001.4,3.796],[4001.3,1.12443],[4001.1,1.12448],[4000.9,1.78840306]],[[4001.9,0.5665],[4002.0,0.1272],[4002.5,0.1404],[4003.0,0.1272],[4003.4,0.89722978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731672345,[[4000.0,0.00265721],[3999.5,3.789],[3999.4,0.44998],[3998.9,2.91350306],[3998.7,1.12515]],[[4000.1,0.7978],[4000.5,0.1272],[4000.7,0.00294464],[4001.0,0.1272],[4001.2,0.89722978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731749590,[[4001.4,4.93816],[4001.0,1.79733294],[4000.9,1.12454],[4000.6,3.36013383],[4000.5,0.0924]],[[4001.5,0.9180544],[4002.4,0.20277058],[4002.5,0.1404],[4002.6,0.89722978],[4002.9,1.33935216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731790627,[[4000.3,4.0136],[4000.0,0.28005721],[3999.5,2.3402992],[3999.1,2.23550383],[3998.8,1.12513]],[[4000.4,0.4548],[4000.5,0.136],[4000.8,0.19683133],[4001.0,0.136],[4001.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731855676,[[3999.5,0.4541],[3999.3,6.3064192],[3998.6,1.32526699],[3998.4,5.38021536],[3989.3,12.51882147]],[[3999.6,0.78085492],[4000.0,0.1365],[4000.5,0.136],[4000.8,0.19839828],[4001.0,1.03372978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731932228,[[3998.9,0.00258629],[3998.3,4.0999],[3998.0,0.1328],[3997.7,0.45017],[3997.0,3.49393383]],[[3999.0,0.8777],[3999.5,0.1295],[4000.0,1.03422978],[4000.2,1.33935216],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761731982568,[[3998.9,0.78378629],[3998.5,0.141],[3998.4,0.4501],[3998.1,1.79774055],[3998.0,0.1385]],[[3999.0,1.36423357],[3999.5,0.98812978],[3999.8,1.33935216],[4000.0,0.137],[4000.1,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732053232,[[3997.6,0.7803],[3997.5,0.1285],[3997.3,0.00236912],[3997.0,0.58085],[1405.9,4.42681903]],[[3997.7,0.7649],[3998.0,0.135],[3998.5,0.0916],[3998.6,0.89498757],[3998.8,1.34227114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732085971,[[3997.3,0.78266912],[3997.0,0.1306],[3996.7,2.26017438],[3996.6,0.45029],[3996.2,2.23890374]],[[3997.4,1.38315096],[3997.7,0.19774379],[3997.9,0.89498757],[3998.0,0.135],[3998.1,1.34227114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732162645,[[4000.5,0.8954],[4000.0,0.1344],[3999.9,0.44991],[3999.8,0.00195774],[3999.5,1.25931]],[[4000.6,0.80885628],[4001.2,0.20379008],[4001.3,0.89987433],[4001.5,1.43477114],[4004.9,7.12852782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732182257,[[4001.9,0.7742],[4001.5,0.58634],[4001.1,3.322],[4001.0,0.1366],[4000.5,1.92772299]],[[4002.0,0.22806109],[4002.3,0.3472],[4002.6,0.19868497],[4002.8,0.022],[4003.1,0.89987433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732252725,[[4002.7,1.23611],[4002.5,0.1278],[4002.1,1.12419],[4002.0,0.1278],[1405.9,4.42681903]],[[4002.8,0.02405024],[4003.6,0.52282489],[4003.8,3.781],[4004.3,0.89987433],[4004.9,2.04434181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732305564,[[4003.1,0.2324],[4002.8,0.3332],[4002.5,0.13656184],[4002.3,0.44964],[4002.1,1.79112299]],[[4003.2,1.35417604],[4003.5,0.1325],[4003.6,0.19803804],[4003.7,0.89987433],[4006.6,5.79192885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732313067,[[4003.4,0.7948],[4003.0,0.1301],[4002.8,0.44959],[4002.5,1.92768483],[4002.4,1.12411]],[[4003.5,1.37206527],[4003.7,0.19935246],[4003.9,0.89987433],[4004.2,1.34227114],[4004.4,3.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732365796,[[4001.5,3.8962142],[4000.5,1.26214],[4000.3,2.23890374],[3999.9,3.13446524],[3999.7,14.993]],[[4001.6,0.8002],[4002.0,0.1407],[4002.2,0.00185277],[4002.5,0.1407],[4002.6,0.89987433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732406639,[[4000.9,0.7824],[4000.5,0.1258],[4000.2,0.45288617],[4000.0,0.1145],[3999.8,2.91596299]],[[4001.0,1.50910058],[4001.5,0.1329],[4001.6,0.89987433],[4001.8,1.34227114],[4001.9,0.19736277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732468079,[[4001.5,0.7931],[4001.0,0.1013],[4000.7,1.79112299],[4000.5,3.9068],[3998.5,17.06418997]],[[4001.6,1.40034529],[4002.0,1.03707433],[4002.2,0.00185277],[4002.3,1.34227114],[4004.3,4.47423716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732547352,[[4001.7,0.792],[4001.5,3.9136],[4001.2,0.44977],[4001.0,0.0803],[4000.9,1.79112299]],[[4001.8,0.8049],[4002.0,0.1324],[4002.5,1.03707433],[4002.8,1.34227114],[4003.2,1.78969486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732580189,[[3999.5,0.5519],[3999.4,0.00215527],[3998.8,0.45005],[3998.2,2.91641299],[3996.7,5.27235589]],[[3999.6,0.7817],[4000.0,0.1295],[4000.3,0.20384767],[4000.5,0.1295],[4001.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732660253,[[3997.8,0.79297013],[3997.5,0.0951],[3997.3,3.779],[3997.2,0.45023],[3997.0,1.92722299]],[[3997.9,0.7846],[3998.0,0.1316],[3998.5,0.13350714],[3999.0,1.02560495],[3999.3,1.54579368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732698994,[[3995.9,0.7646],[3995.7,0.00207345],[3995.6,0.4013],[3995.5,0.54941],[3995.0,3.9144]],[[3996.0,0.7932],[3996.5,0.1325],[3997.0,1.02650495],[3997.3,1.34100742],[3998.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732741923,[[3994.9,0.5588],[3994.5,0.0871],[3994.4,0.45054],[3994.1,0.836],[3991.8,11.27104]],[[3995.0,0.9191],[3995.5,0.1365],[3996.0,0.1303],[3996.3,0.20145992],[3996.4,0.89400495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732786658,[[3994.5,0.9013],[3994.3,0.45055],[3994.0,1.89522299],[3993.9,1.12948557],[3993.8,3.781]],[[3994.6,0.5559],[3995.0,0.1405],[3995.4,0.20122878],[3995.5,0.13861416],[3995.6,0.89400495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732848427,[[3995.4,0.8013],[3995.0,0.57797],[3994.6,1.1263],[3994.5,1.91862299],[3994.4,4.90634]],[[3995.5,0.55211416],[3996.0,0.1408],[3996.1,0.2050568],[3996.5,0.1408],[3996.6,0.89716557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732895156,[[3995.4,0.7726],[3995.0,0.58417],[3994.5,7.26274299],[3994.3,1.12638],[3987.9,14.30722454]],[[3995.5,0.00211416],[3995.8,0.333],[3996.0,0.1317],[3996.1,0.2050568],[3996.4,0.89716557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732944307,[[3995.0,0.5656],[3994.7,3.78],[3994.5,0.1291],[3994.4,0.45054],[3992.5,15.74659749]],[[3995.1,0.7952],[3995.5,0.14261416],[3995.8,0.89828791],[3996.0,1.48150742],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761732979831,[[3994.8,0.8038],[3994.7,0.5782],[3994.2,0.45056],[3994.0,0.1153],[3993.8,1.12653]],[[3994.9,0.7709],[3995.0,0.1343],[3995.4,0.20499191],[3995.5,0.14261416],[3995.6,0.89828791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733042075,[[3997.4,0.7941],[3997.2,0.45233367],[3997.0,0.113],[3996.8,3.778],[3996.2,1.79112299]],[[3997.5,0.5818],[3998.0,0.1343],[3998.4,0.00278236],[3998.5,1.03858791],[3999.2,3.46869486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733082102,[[3999.0,0.7872],[3998.9,0.4915],[3998.5,0.0902],[3998.2,1.79112299],[3998.0,1.26394]],[[3999.1,0.81161499],[3999.5,0.1285],[4000.0,0.1285],[4000.1,0.89828791],[4000.3,0.20283031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733145338,[[3999.3,0.00214826],[3998.9,0.3332],[3998.8,3.775],[3998.5,0.0902],[3998.2,1.79112299]],[[3999.4,0.7704],[3999.5,0.13],[3999.7,0.58341328],[3999.8,0.89828791],[4000.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733227102,[[4000.8,5.0847],[4000.7,0.44983],[4000.5,0.0995],[4000.3,1.1247],[4000.1,2.91587299]],[[4000.9,0.23092052],[4001.1,0.3276],[4001.5,0.132],[4001.6,0.19802443],[4001.9,0.89828791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733265050,[[4001.5,1.1919],[4001.0,3.8887],[4000.9,0.44981],[4000.5,0.0995],[4000.4,2.91579299]],[[4001.6,1.37856745],[4001.9,0.90030773],[4002.0,0.1309],[4002.1,1.54054938],[4002.5,1.92169486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733307580,[[3998.0,0.00303791],[3997.6,0.2898],[3997.0,4.29785],[3996.7,0.46905139],[3996.4,1.12581]],[[3998.1,0.762],[3998.5,0.1331],[3998.8,3.166],[3998.9,0.20156148],[3999.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733356831,[[3997.4,0.7398],[3997.1,0.45024],[3996.7,4.91775873],[3996.5,1.84727],[3996.4,1.79112299]],[[3997.5,0.9288],[3998.0,0.1331],[3998.3,0.8982679],[3998.5,1.47410742],[3998.8,3.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733408186,[[3996.9,1.19086],[3996.7,0.01705873],[3996.5,3.8543],[3996.4,1.1258],[3996.3,1.79112299]],[[3997.0,0.3238],[3997.5,0.1351],[3998.0,0.1351],[3998.4,0.8982679],[3998.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733469835,[[4000.7,6.33394262],[4000.5,0.103],[4000.3,1.79112299],[4000.2,1.12474],[4000.0,0.7941909]],[[4000.8,0.00179125],[4001.1,0.3326],[4001.4,0.19646722],[4001.5,0.13],[4001.8,8.09005045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733520666,[[3997.8,0.78827339],[3997.6,3.773],[3997.5,0.6033],[3997.4,0.45023],[3997.0,0.1321]],[[3997.9,0.57115166],[3998.0,0.1349],[3998.5,0.1349],[3999.0,0.1349],[3999.1,0.20011196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733578911,[[3999.9,0.4616],[3999.6,0.77759],[3999.1,5.13732742],[3999.0,0.1324],[3998.2,13.49292374]],[[4000.0,0.91294785],[4000.3,0.20419736],[4000.5,0.1407],[4001.5,0.1407],[4001.6,0.8982679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733609344,[[4000.8,4.56001303],[4000.6,1.34432742],[4000.1,1.79423097],[4000.0,0.0788],[3999.7,2.23890374]],[[4000.9,0.57031204],[4001.0,0.131],[4001.2,0.20301792],[4001.5,0.1407],[4001.8,0.8982679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733664693,[[4001.2,4.5533],[4001.1,1.34578759],[4000.8,0.00181303],[4000.6,2.24427346],[3980.3,0.5073413]],[[4001.3,0.345],[4001.5,0.1323],[4002.0,0.1323],[4002.2,0.00211027],[4002.4,0.8982679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733737946,[[3998.2,0.4515],[3997.9,4.1276],[3997.8,1.79438346],[3997.5,0.07164218],[3997.4,2.23890374]],[[3998.3,0.7981],[3998.5,0.1328],[3999.0,0.1328],[3999.4,0.90047012],[3999.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733802106,[[3999.3,4.2827],[3998.8,1.79438346],[3998.5,0.0374],[3998.4,2.23890374],[3998.2,1.12535]],[[3999.4,0.34130222],[3999.5,0.1357],[3999.9,0.19624013],[4000.0,0.1347],[4000.6,0.8982679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733840733,[[4000.4,0.46247123],[4000.1,0.2379],[4000.0,2.54094],[3999.6,1.79438346],[3999.5,0.0702]],[[4000.5,0.9473],[4001.0,0.21571023],[4001.3,1.09442619],[4001.5,0.1357],[4001.6,1.34100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733878769,[[3997.6,0.6916],[3997.2,3.787],[3997.0,0.51547],[3996.9,0.00317251],[3996.7,0.01515139]],[[3997.7,0.5599],[3998.0,0.1306],[3998.5,0.1306],[3999.0,1.0325679],[3999.5,1.9268242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733922817,[[3995.7,0.00321892],[3995.2,1.79438346],[3995.1,3.37286524],[3994.9,2.68941374],[3994.7,15.014]],[[3995.8,0.7898],[3996.0,0.1287],[3996.5,0.13122178],[3997.0,0.3362874],[3997.1,0.8982679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733961647,[[3996.4,0.4331],[3996.1,0.3156],[3995.9,4.2434],[3995.6,1.79438346],[3994.8,0.0028969]],[[3996.5,0.91822178],[3996.9,0.07658],[3997.0,0.33055169],[3997.5,0.1348],[3998.1,2.16464825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761733994785,[[3997.6,3.79138175],[3996.9,0.3153],[3996.8,0.45029],[3996.7,0.46905139],[3996.6,1.79438346]],[[3997.7,0.80478023],[3998.1,0.20335083],[3999.0,0.1285],[3999.2,0.8982679],[3999.4,1.34100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734017214,[[3999.0,4.5482],[3998.5,0.0652],[3998.2,2.91973346],[3997.9,1.12543],[3997.7,2.23890374]],[[3999.1,0.00305889],[3999.4,0.3345],[3999.5,0.1285],[4000.4,0.8982679],[4000.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734083445,[[3999.7,4.2348],[3999.4,0.3359],[3999.0,0.131],[3998.5,1.25627],[3995.0,75.018]],[[3999.8,0.7689],[3999.9,0.20126944],[4000.0,0.1274],[4000.5,0.1274],[4000.9,0.8982679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734111778,[[3999.6,3.781],[3999.5,0.0818],[3999.3,0.45002],[3999.1,1.79438346]],[[3999.9,0.7507],[4000.0,0.1298],[4000.5,0.33437211],[4000.9,0.8982679],[4001.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734173051,[[4003.9,0.801],[4003.5,0.1353],[4003.2,0.44958],[4003.0,0.1353],[4002.7,3.796]],[[4004.0,0.6489772],[4004.3,0.337],[4004.5,0.1179],[4005.0,1.01239035],[4005.2,4.00000742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734202570,[[4002.9,0.4338],[4002.7,2.66603896],[4002.2,0.3325],[4002.1,2.9191202],[4002.0,0.0723]],[[4003.0,0.3377],[4003.5,0.1364],[4004.0,0.1364],[4004.2,0.89789035],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734253714,[[4003.1,4.0782],[4002.9,0.1446],[4002.7,1.79789916],[4002.4,1.12416],[4002.2,3.69561374]],[[4003.2,0.7683],[4003.5,0.1359],[4004.0,0.1364],[4004.5,0.1364],[4004.9,0.89789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734286154,[[4003.8,4.2204],[4003.5,0.44954],[4003.4,1.7948602],[4003.0,0.0725],[4001.6,17.43477946]],[[4003.9,0.3304],[4004.0,0.1343],[4004.5,0.1364],[4005.0,1.23348126],[4006.1,2.23711858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734316883,[[4003.0,3.792],[4002.7,0.00303896],[4002.4,0.59447],[4002.2,0.3325],[4002.1,1.7948602]],[[4003.1,0.7852],[4003.5,0.1325],[4004.0,0.1343],[4004.3,0.89789035],[4004.5,1.47740742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734369798,[[4002.2,0.33445869],[4001.6,0.44976],[4001.4,3.788],[4001.2,1.12451],[4000.8,1.7948602]],[[4002.3,0.8003],[4002.5,0.1328],[4003.0,0.1328],[4003.5,1.03039035],[4003.7,1.34100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734409229,[[4003.1,4.0758],[4002.9,0.44961],[4002.8,0.1454],[4002.5,1.7948602],[4002.4,1.12416]],[[4003.2,0.7803],[4003.5,0.1305],[4004.0,0.1343],[4005.0,1.22903144],[4005.2,1.34100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734458966,[[4002.9,4.234],[4002.7,0.33],[4002.4,0.44967],[4002.2,0.33445869],[4002.0,0.1344]],[[4003.0,0.9183],[4003.2,0.19769968],[4003.5,0.1329],[4004.0,0.1329],[4004.8,0.89789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734492904,[[4001.3,0.7804],[4001.0,0.1295],[4000.9,0.00235678],[4000.5,1.1971],[4000.1,3.79]],[[4001.4,0.34450611],[4001.6,0.20332902],[4002.0,0.1308],[4002.2,0.89789035],[5226.6,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734554537,[[3999.8,0.22066104],[3999.6,2.1376602],[3999.4,4.237],[3999.1,2.23890374],[3998.7,4.25968524]],[[3999.9,0.7908],[4000.0,0.1334],[4000.5,0.1334],[4001.0,0.1334],[4001.1,0.89789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734587566,[[3999.8,0.76886104],[3999.6,5.5818602],[3999.3,0.45002],[3999.0,0.1295]],[[3999.9,0.7842],[4000.0,0.1376],[4000.4,0.20543336],[4000.5,0.1334],[4000.9,0.89789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734612302,[[3998.6,5.01058615],[3998.5,0.0724],[3998.4,1.7948602],[3998.0,3.49281374],[3997.7,1.16897937]],[[3998.7,0.56229321],[3999.0,0.1381],[3999.5,0.1381],[4000.0,0.1376],[4000.3,0.89789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734691865,[[3999.4,0.7645],[3999.1,3.785],[3999.0,0.57935],[3998.8,1.7948602],[3998.3,3.36421374]],[[3999.5,1.52448306],[3999.6,0.20365783],[4000.0,0.1373],[4000.2,0.89789035],[4000.4,1.34100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734712286,[[4000.9,4.5485],[4000.5,0.52359],[4000.0,3.0482102],[3999.8,1.12491],[3993.4,14.30722454]],[[4001.0,0.00228003],[4001.1,0.20469737],[4001.2,0.12757],[4001.3,0.3341],[4001.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734762334,[[3999.4,0.4435302],[3999.2,0.3346],[3999.0,3.782],[3998.7,1.78993364],[3998.5,0.0735]],[[3999.5,0.90098978],[3999.8,0.19686799],[4000.0,0.1301],[4000.5,0.1301],[4001.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734816887,[[4000.9,4.2262],[4000.7,0.3351],[4000.3,0.4499],[4000.0,0.1328],[3999.8,1.78993364]],[[4001.0,1.13250311],[4001.5,0.1323],[4002.0,0.1323],[4002.1,0.89789035],[4002.3,1.34100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734866918,[[4000.9,0.423],[4000.7,3.78],[4000.5,0.44988],[4000.4,1.78993364],[4000.0,3.36375374]],[[4001.0,0.46114778],[4001.4,0.2037692],[4001.5,0.1323],[4001.9,0.89789035],[4002.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734898643,[[4003.3,0.141],[4003.2,3.777],[4002.9,0.141],[4002.8,0.44962],[4002.1,1.12426]],[[4003.4,0.81183936],[4003.5,0.1287],[4003.6,0.19827649],[4004.0,0.1287],[4004.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734958384,[[4000.5,0.0022307],[4000.2,0.3231],[4000.0,0.1336],[3999.5,0.1392],[3999.3,2.541]],[[4000.6,0.77358865],[4001.0,0.0747],[4001.5,0.1093],[4001.7,0.20489942],[4001.8,4.67326314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761734987899,[[4000.5,0.5525307],[4000.0,0.1383],[3999.7,3.779],[3999.5,0.1392],[3999.4,1.78993364]],[[4000.6,0.78378865],[4001.0,0.0763],[4001.3,0.89426314],[4001.5,1.45030742],[4001.7,0.20489942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735045352,[[3998.5,0.33539095],[3998.0,0.1302],[3997.5,0.1302],[3997.2,5.56993364],[3997.1,0.45027]],[[3998.6,1.57230701],[3999.0,0.076],[3999.3,0.89426314],[3999.5,1.45030742],[3999.6,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735123524,[[3991.4,0.2088],[3990.9,0.2088],[3990.2,0.00178248],[3990.0,0.45109],[3989.5,0.069]],[[3991.5,0.5739],[3991.9,1.097],[3992.0,0.1276],[3992.9,0.20838135],[3993.0,15.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735124323,[[3990.2,0.00178248],[3989.9,0.2088],[3989.5,0.069],[3988.5,0.53995139],[3988.1,1.12828]],[[3990.5,0.5739],[3991.0,0.1276],[3991.5,0.1276],[3991.9,1.097],[3992.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735154449,[[3990.4,0.53255],[3990.0,1.12772],[3989.8,4.9438],[3989.6,5.38e-06],[3989.5,1.78993364]],[[3990.5,0.00198461],[3990.8,0.3431],[3990.9,0.45099],[3991.0,0.1273],[3991.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735182864,[[3991.4,3.8256],[3990.9,0.0018],[3990.7,2.91742364],[3989.8,7.89104524],[3989.6,5.38e-06]],[[3991.5,0.69820638],[3991.7,0.4509],[3991.8,0.71871],[3992.2,1.12713],[3992.5,1.25696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735242615,[[3994.2,4.5892],[3994.1,1.78993364],[3993.6,2.23890374],[3993.2,4.26127524],[3992.9,1.13000361]],[[3994.3,0.7875],[3994.5,0.13],[3995.0,0.13],[3995.5,0.13709094],[3995.7,0.89780381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735254133,[[3996.4,4.2533],[3996.1,0.3508],[3995.9,0.45042],[3995.6,1.7970435],[3995.5,0.1169]],[[3996.5,0.9107],[3997.0,0.13],[3997.5,1.03580381],[3997.7,1.34100742],[3998.1,1.78969486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735339576,[[3994.4,2.414],[3993.8,0.5553],[3993.6,1.7970435],[3993.2,2.68960374],[3993.0,3.25306524]],[[3994.9,0.82400305],[3995.0,0.1352],[3995.5,0.1352],[3995.6,0.89780381],[3995.8,1.34100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735371509,[[3994.9,4.5676],[3994.3,1.7970435],[3994.0,0.1217],[3993.9,2.23890374]],[[3995.0,0.9428],[3995.5,0.33828015],[3995.9,0.89780381],[3996.0,0.1326],[3996.1,1.34100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735435857,[[3994.8,3.9253],[3994.4,0.1313],[3994.3,1.79866784],[3994.1,0.4506],[3994.0,0.1313]],[[3994.9,0.7948],[3995.0,0.1355],[3995.5,0.1355],[3996.0,1.23553291],[3997.5,3.13196601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735445457,[[3993.8,0.00312712],[3993.0,3.794],[3992.6,1.79866784],[3992.5,0.1313],[3992.2,2.68971374]],[[3993.9,9.39010737],[3994.0,0.1355],[3994.5,1.03330381],[3994.7,1.34100742],[3994.8,2.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735535435,[[3991.9,4.5769],[3991.8,1.80230402],[3991.5,0.11414703],[3991.3,2.23890374],[3991.1,0.45094]],[[3992.0,0.9154],[3992.5,0.142622],[3992.9,1.12685],[3993.1,0.89780381],[3993.2,0.20301508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735551437,[[3991.5,0.00324703],[3991.3,3.794],[3991.0,0.331],[3990.8,1.80230402],[3990.5,0.1313]],[[3991.6,0.7752],[3992.0,0.1402],[3992.5,0.142622],[3992.7,0.89780381],[3992.9,2.46785742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735632208,[[3990.2,5.61430402],[3989.8,2.23890374],[3989.5,0.00256842],[3989.3,3.13446524],[3988.8,15.033]],[[3990.3,0.5702],[3990.5,0.1325],[3991.0,0.1325],[3991.5,0.1325],[3992.0,1.03030381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735678461,[[3990.5,4.2426],[3990.1,0.2485],[3989.9,1.79863136],[3989.5,2.36577216],[3988.9,15.07661211]],[[3990.6,0.763],[3991.0,0.1392],[3991.2,0.20414881],[3991.5,0.1392],[3992.1,0.0030235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735725407,[[3989.5,0.00256842],[3988.8,1.79863136],[3988.6,3.804],[3988.5,0.46905139],[3988.4,0.2487]],[[3989.6,1.35836836],[3990.0,0.1336],[3990.1,0.89780381],[3990.3,1.34100742],[3990.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735768526,[[3985.7,0.7037],[3985.3,4.82446214],[3985.0,2.6338],[3984.9,2.24123695],[3984.4,3.13446524]],[[3985.8,0.00221946],[3986.3,0.3192],[3986.5,0.1376],[3987.0,0.1288],[3987.1,0.20529999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735817277,[[3985.4,4.2743],[3985.1,0.2628],[3984.9,0.00233321],[3984.5,0.0674],[3984.3,1.79346214]],[[3985.5,0.9247],[3986.0,0.1336],[3986.5,0.1336],[3986.8,0.20522469],[3987.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735848796,[[3992.4,0.2203],[3991.9,0.2607],[3991.7,3.818],[3991.5,0.1236],[3990.5,0.0674]],[[3992.5,0.1327],[3992.8,0.022],[3993.4,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735910462,[[3993.5,0.4647],[3993.0,0.1303],[3992.5,0.1303],[3992.3,0.00230475],[3992.2,1.34641009]],[[3993.6,0.70382747],[3994.4,1.204],[3994.7,0.89234807],[3994.9,1.34100742],[3995.0,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735939277,[[3995.0,0.93],[3994.6,1.34641009],[3994.5,0.1312],[3994.4,3.834],[3994.2,1.79346214]],[[3995.1,0.00272264],[3995.9,0.20093609],[3996.3,0.252],[3996.9,1.20534807],[3997.0,0.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761735988227,[[3998.5,0.4642],[3998.1,0.00191523],[3998.0,0.1295],[3997.5,0.1387],[3996.9,1.3448374]],[[3998.7,0.0023588],[3998.8,0.20535083],[3999.5,4.27454318],[3999.8,1.3466012],[4000.2,1.78969486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736012428,[[3997.4,0.4435],[3997.0,0.1369],[3996.7,0.38458156],[3996.5,0.0808],[3996.2,1.3448374]],[[3997.5,0.9013],[3997.8,0.5532033],[3998.0,3.8771],[3998.4,0.89354318],[3998.5,0.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736070977,[[3998.4,0.3179],[3998.0,1.42733215],[3997.8,3.809],[3997.5,1.79346214],[3997.1,2.23890374]],[[3998.5,0.00262169],[3998.8,0.321],[3999.0,0.1402],[3999.5,0.1344],[4000.4,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736109895,[[4000.4,0.161],[4000.1,0.0805],[4000.0,3.805],[3999.8,1.34369771],[3999.5,0.0805]],[[4000.5,0.6904],[4000.9,0.00308976],[4001.0,0.1344],[4001.3,0.22294458],[4002.6,2.10354318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736152834,[[4002.1,0.7811],[4002.0,0.1309],[4001.7,1.34534573],[4001.6,3.804],[4001.5,0.1309]],[[4002.2,0.44521335],[4002.5,0.321],[4002.8,0.24570712],[4003.0,0.0954],[4003.2,0.95717622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736191350,[[4001.8,0.3417],[4001.5,1.47624573],[4001.3,3.802],[4001.0,1.92436214],[3999.8,17.493]],[[4001.9,1.35220552],[4002.5,0.98884318],[4002.8,1.37140892],[4003.2,1.78969486],[4004.8,4.47423716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736256894,[[4004.6,0.2258],[4004.3,0.3444],[4004.0,0.1346],[4003.6,3.86534573],[4003.1,1.79346214]],[[4004.7,0.7809],[4005.0,0.1372],[4005.3,0.22224166],[4005.5,0.1372],[4006.4,4.58169486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736282805,[[4002.4,0.23718002],[4002.1,0.3318],[4001.5,1.48344573],[4001.0,1.92746214],[4000.6,2.23890374]],[[4002.5,0.9146],[4003.0,0.33940962],[4003.5,0.1287],[4003.6,0.89354318],[4003.8,1.3466012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736393304,[[3999.2,0.7411],[3999.0,0.0426],[3998.5,1.853],[3998.0,2.34506927],[3997.9,0.00263545]],[[3999.3,0.32548835],[4000.0,0.36770106],[4000.4,0.89822964],[4000.5,0.1537],[4001.7,1.95618133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736421819,[[3999.7,0.7784],[3999.0,3.4171],[3998.6,2.23796927],[3998.5,0.0426],[3982.3,9.83621687]],[[3999.8,0.8008],[4000.0,0.1362],[4000.1,0.00193445],[4000.3,0.20569964],[4000.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736482968,[[4002.8,0.7956],[4002.5,0.1366],[4002.2,1.95],[4002.0,0.1366],[4001.2,14.99]],[[4002.9,0.2213],[4003.2,0.3285],[4003.3,0.00279389],[4003.4,0.20260716],[4003.5,0.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736529608,[[4003.4,0.00242583],[4002.8,0.3433],[4002.6,3.791],[4002.3,1.79043039],[4001.9,2.23796927]],[[4003.5,1.54409557],[4004.0,1.02593317],[4004.2,1.34727549],[4005.1,2.23711858],[4008.4,13.80421584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736586050,[[4002.3,0.7742],[4002.1,3.501],[4002.0,0.1412078],[4001.5,0.1317],[4001.3,2.23796927]],[[4002.4,0.7761],[4003.0,0.113],[4003.2,0.20142105],[4003.5,1.02593317],[4003.8,1.34422217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736645782,[[4002.0,0.2302078],[4001.8,0.3361],[4001.5,0.1352],[4001.4,3.455],[4000.7,1.79101035]],[[4002.1,0.766],[4002.5,0.132],[4003.0,0.1343],[4003.2,0.89743317],[4003.4,1.34422217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736702301,[[4005.3,0.56843528],[4004.5,0.1348],[4004.3,2.239],[4004.0,0.1348],[1442.0,4.39690809]],[[4005.4,1.60629461],[4005.5,0.1052],[4006.0,1.02883317],[4006.3,1.34422217],[4007.1,1.99166566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736778673,[[4008.3,0.7808],[4008.0,0.1359],[4007.6,2.422],[4007.5,0.1359],[4007.1,0.00203821]],[[4008.4,0.7927],[4008.7,1.34716434],[4009.0,0.32836729],[4009.2,1.78969486],[4009.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736788994,[[4007.3,0.2224],[4007.1,0.00203821],[4007.0,0.4629],[4006.9,3.789],[4006.5,0.1273]],[[4007.4,0.7829],[4007.5,0.1295],[4008.0,0.1295],[4008.5,0.1295],[4008.7,1.34716434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736878949,[[4006.2,0.7858],[4006.0,0.13514353],[4005.5,0.1344],[4005.4,3.796],[4005.2,1.79128968]],[[4006.3,0.4533],[4006.6,0.3363],[4007.0,0.0709],[4007.2,0.89628419],[4007.5,1.67194669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736925181,[[4008.4,0.7805],[4008.0,0.14027789],[4007.4,1.79128968],[4007.3,2.968],[4007.0,0.1378]],[[4008.5,0.43768366],[4009.1,0.89602141],[4009.2,0.20312347],[4009.4,1.34422217],[4009.8,5.36050486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736980830,[[4008.0,0.9218],[4007.5,0.1363],[4007.0,0.21425419],[4006.6,1.79128968],[4006.5,0.1319]],[[4008.1,0.2189],[4008.3,0.89641232],[4008.4,0.3328],[4008.5,1.34700583],[4008.9,3.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761736996244,[[4007.3,0.8031],[4007.0,0.13895419],[4006.5,0.1319],[4006.0,0.1363],[4005.8,1.79128968]],[[4007.4,0.83888867],[4007.7,1.23861232],[4007.9,1.34422217],[4008.0,0.1314],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737065797,[[4012.0,0.2276],[4011.5,0.1339],[4011.0,0.1339],[4010.0,0.1339],[4009.6,7.23028057]],[[4012.1,0.4343],[4012.4,0.0021476],[4012.5,0.1323],[4012.8,0.022],[4013.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737084030,[[4011.5,0.5584],[4011.0,0.1339],[4010.7,0.00183441],[4009.5,0.1282],[4009.0,2.494]],[[4011.6,0.778],[4012.0,0.1321],[4012.5,0.1323],[4012.9,0.89641232],[4013.0,2.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737132242,[[4008.3,0.7865],[4008.0,0.1403273],[4006.7,1.071],[4006.5,0.1382],[4006.2,14.964]],[[4008.4,4.578],[4008.6,0.4933],[4009.0,0.0463],[4009.5,1.00316585],[4009.7,1.34371212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737186798,[[4008.6,0.2129],[4008.1,0.2129],[4008.0,1.132],[4007.7,1.79128968],[4007.2,2.23796927]],[[4008.7,0.77],[4009.0,0.1365],[4009.4,0.00196289],[4009.5,0.1365],[4009.6,0.89426585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737243147,[[4009.1,0.7703],[4008.5,3.0107],[4008.3,1.79128968],[4008.2,14.967],[4007.9,2.23796927]],[[4009.2,0.4551],[4009.4,0.3275],[4010.0,0.1315],[4010.5,0.13456398],[4011.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737292279,[[4007.6,0.7918],[4007.5,0.1273],[4007.0,0.1336],[4006.6,1.7940682],[4006.5,3.9306]],[[4007.7,0.7591],[4008.0,0.1294],[4008.1,0.00208162],[4008.5,0.33226826],[4008.6,0.89426585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737360739,[[4010.9,0.436],[4010.5,0.1282],[4010.1,0.00194457],[4010.0,0.1316],[4009.5,0.1316]],[[4011.0,0.4514],[4011.2,0.3265],[4011.5,0.1311],[4011.8,0.89446314],[4012.0,1.46995638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737401181,[[4010.1,0.79234457],[4010.0,0.1324],[4009.5,0.1316],[4009.1,1.78495415],[4009.0,0.1324]],[[4010.2,0.57964849],[4010.6,0.3203],[4010.7,0.89446314],[4010.9,1.33885638],[4011.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737481247,[[4011.9,0.7873],[4011.5,0.1334],[4011.0,0.137],[4010.7,5.06195415],[4009.8,3.13446524]],[[4012.0,1.69506912],[4012.2,0.26363857],[4012.3,0.89446314],[4012.5,1.46745638],[4012.9,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737506062,[[4012.0,0.5821],[4011.6,1.33258181],[4011.5,0.1334],[4011.2,4.78595415],[4010.7,2.23796927]],[[4012.1,0.2308],[4012.4,0.3216],[4012.5,0.70100293],[4012.8,0.02382512],[4013.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737543292,[[4012.7,0.5598],[4012.0,0.1275],[4011.5,0.1275],[4011.0,1.91245415],[4010.2,3.13446524]],[[4012.8,1.37962381],[4013.2,4.68246314],[4013.4,1.33885638],[4014.5,0.1291],[4015.4,4.47423716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737592152,[[4011.8,0.7877],[4011.5,0.1275],[4011.0,0.1275],[4010.9,1.78495415],[1350.1,40.0175]],[[4011.9,0.7933],[4012.5,0.1287],[4012.8,1.15277977],[4013.0,1.46695638],[4013.4,5.57861616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737650991,[[4014.5,0.9167],[4014.0,0.1357],[4013.5,1.4677],[4013.3,0.00253099],[4013.1,0.46905139]],[[4014.6,0.79973108],[4014.7,0.22796355],[4014.9,0.3348],[4015.1,0.89446314],[4015.4,1.33885638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737694321,[[4016.2,0.55874168],[4015.5,0.1326],[4015.0,4.49860278],[4014.1,2.23796927],[4008.9,12.51882147]],[[4016.3,1.34426464],[4016.5,0.1368],[4016.6,0.21940728],[4017.0,1.02826314],[4017.2,5.12085638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737742555,[[4014.6,0.7689863],[4013.5,1.46480278],[4013.1,2.25400554],[4013.0,3.9148],[4010.2,7.15361227]],[[4014.7,0.97776648],[4015.0,0.1336],[4015.5,1.02806314],[4016.2,1.79161616],[4016.6,2.23711858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737775565,[[4011.1,0.5346],[4011.0,0.1393],[4008.1,2.492]],[[4011.2,0.235],[4012.5,0.0668],[4012.6,3.782],[4013.0,0.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737837110,[[4010.3,0.7628],[4010.0,0.1333],[4009.7,3.784],[4009.5,1.88968278],[4002.4,14.30722454]],[[4010.4,0.758],[4011.0,0.0394],[4011.5,0.1312],[4011.8,0.57656566],[4012.8,14.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737873632,[[4010.5,0.9266],[4010.1,3.782],[4009.7,0.44886],[4009.6,1.78495415],[4009.5,0.1406]],[[4010.6,0.7735],[4011.4,0.89418081],[4011.5,0.1298],[4011.6,1.33885638],[4012.1,3.82561616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737928385,[[4007.9,0.7495],[4007.6,0.00318849],[4007.5,0.1346],[4007.0,0.1339],[4006.6,0.44921]],[[4008.0,1.50670836],[4008.4,0.00194951],[4008.5,0.1291],[4008.6,0.89418081],[4008.8,1.33885638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761737967007,[[4008.0,0.9386],[4007.6,0.00318849],[4007.5,0.1345],[4007.4,0.44912],[4007.0,0.1339]],[[4008.1,0.225],[4008.4,0.00194951],[4008.5,0.1341],[4008.8,0.89418081],[4009.0,1.47295638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738027165,[[4009.4,0.7941],[4009.0,0.1393],[4008.8,0.44895],[4008.6,5.55982421],[4008.5,0.1393]],[[4009.5,0.00315757],[4009.8,0.53324945],[4009.9,0.4835],[4010.3,0.89418081],[4019.9,13.36598966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738066504,[[4010.8,0.7824],[4010.5,0.128],[4010.0,0.128],[4009.9,1.33120099],[4009.4,1.77982421]],[[4010.9,1.2115],[4011.0,0.20361352],[4011.5,0.1308],[4011.8,0.89418081],[4020.2,31.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738107013,[[4008.3,0.00206611],[4008.0,0.3355],[4007.5,0.1354],[4007.0,5.24200099],[4006.3,2.24616]],[[4008.4,1.22507945],[4008.5,0.1298],[4008.7,0.20839169],[4009.0,0.1327],[4009.1,0.89418081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738211096,[[4008.0,0.9114],[4007.7,1.33551403],[4007.6,3.779],[4007.5,0.1284],[4007.4,0.00283001]],[[4008.1,0.7862196],[4008.4,0.33027945],[4008.6,0.2036],[4008.7,0.20839169],[5226.6,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738230414,[[4008.3,0.7825],[4008.2,5.11351403],[4008.0,0.1289],[4007.9,0.44905],[4007.7,1.77982421]],[[4008.4,0.00207945],[4008.8,0.20470689],[4008.9,0.3184],[4009.5,0.1343],[4012.5,5.79192885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738288466,[[4007.4,0.00283001],[4007.1,0.35],[4006.5,0.1352],[4006.3,0.44926],[4006.1,1.33551403]],[[4007.5,1.49368651],[4008.0,0.1339],[4008.2,0.89418081],[4008.4,1.33885638],[4008.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738349902,[[4010.7,0.77988022],[4010.5,0.57668],[4010.2,1.33551403],[4009.7,2.90201421],[4009.5,0.129]],[[4010.8,0.0022633],[4011.6,0.3179],[4011.7,0.21773],[4012.0,0.1373],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738403143,[[4010.7,0.75478022],[4010.5,0.1364],[4010.0,0.1279],[4009.9,1.33551403],[4009.5,4.81272421]],[[4010.8,0.79686617],[4010.9,0.89418081],[4011.2,1.33885638],[4011.5,0.1344],[4011.6,1.79161616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738495633,[[4009.7,5.0922385],[4009.6,1.1222],[4009.4,1.12225],[4009.3,1.77982421],[4008.9,2.24477]],[[4010.2,0.3208],[4010.4,0.00273884],[4010.5,0.1355],[4011.1,0.22505097],[4011.9,0.89418081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738501839,[[4010.3,0.2171],[4010.0,0.3325],[4009.9,3.77],[4009.7,1.7730985],[4002.6,14.30722454]],[[4010.4,0.79003884],[4010.5,0.1355],[4011.1,0.22505097],[4011.6,0.89418081],[4011.8,1.33885638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738600302,[[4011.0,0.793],[4010.8,3.766],[4010.3,0.4488],[4010.1,1.77982421],[4010.0,0.1103]],[[4011.1,0.92065657],[4011.4,0.21822681],[4011.5,1.85128081],[4011.8,1.33885638],[4012.7,2.23711858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738674147,[[4012.7,4.5501],[4012.4,1.33343881],[4012.3,0.44858],[4012.0,0.111],[4011.9,1.78187933]],[[4012.8,0.02395394],[4013.0,0.346],[4013.1,0.5152],[4013.5,0.1321],[4015.0,2.36531858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738714888,[[4014.4,0.3092],[4014.1,3.9236],[4014.0,1.33093354],[4013.5,1.77982421],[1405.9,4.42681903]],[[4014.5,0.90087235],[4014.8,0.725],[4015.0,0.34598387],[4016.0,1.46905638],[4016.9,8.64311858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738766508,[[4013.9,0.7646],[4013.6,3.763],[4013.5,0.1249],[4013.4,1.33519387],[4013.2,0.44848]],[[4014.0,1.10764921],[4014.5,0.1397],[4014.6,0.89616436],[4014.9,1.33885638],[4020.0,15.7725287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738819041,[[4013.6,0.7657],[4013.5,3.762],[4013.4,1.33519387],[4013.1,0.46905139],[4013.0,0.5614]],[[4013.7,0.7768],[4014.0,0.1403],[4014.5,1.03646436],[4014.7,1.33885638],[4016.2,14.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738873280,[[4014.9,0.4411],[4014.7,0.00283091],[4014.6,4.0815],[4014.4,1.33317865],[4014.1,0.44837]],[[4015.0,0.9256],[4015.5,0.1405],[4016.0,0.1405],[4016.2,0.89616436],[4016.4,11.44185638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738923903,[[4013.8,0.7701],[4013.5,5.21879431],[4013.2,1.12118],[4013.1,0.46905139],[4013.0,3.01397421]],[[4014.4,0.3475],[4014.5,0.1313],[4014.8,0.89616436],[4015.0,1.47935638],[4015.3,10.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761738946124,[[4013.8,0.7701],[4013.6,5.54160865],[4013.5,0.12561566],[4013.1,3.3700856],[4012.7,2.23796927]],[[4013.9,0.53250243],[4014.4,0.20575032],[4014.5,0.1313],[4014.8,0.89616436],[4015.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739040300,[[4015.4,0.2344],[4015.2,3.76],[4015.1,0.3207],[4014.8,1.7825393],[4014.0,0.1274]],[[4015.5,0.909],[4015.7,0.00218999],[4016.0,0.1382],[4016.4,0.89616436],[4016.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739107955,[[4014.1,4.3255],[4013.8,1.3342393],[4013.5,0.57345566],[4012.1,14.948],[1767.5,4.12770963]],[[4014.2,0.7656],[4014.4,0.76618449],[4014.5,0.1324],[4014.8,0.89616436],[4015.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739157192,[[4011.8,0.00314785],[4011.3,0.3013],[4010.9,2.38773],[4010.5,1.4431393],[4009.8,2.24429]],[[4011.9,1.35235419],[4012.0,0.134],[4012.2,0.20075127],[4012.5,1.03016436],[4012.7,1.33885638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739219032,[[4011.8,0.00314785],[4011.5,0.3336],[4011.2,4.2077],[4011.1,1.3342393],[4011.0,0.1261]],[[4011.9,1.33146129],[4012.0,0.1401],[4012.4,0.89616436],[4012.5,0.1314],[4012.7,1.33885638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739266087,[[4012.9,0.7927],[4012.7,3.757],[4012.5,1.8932893],[4012.1,1.77982421],[1514.4,4.33708621]],[[4013.0,0.7548],[4013.4,0.00212716],[4013.5,0.1301],[4013.7,0.89616436],[4014.8,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739309236,[[4015.0,0.9255363],[4014.9,3.756],[4014.8,0.44829],[4014.5,0.1394],[4014.3,1.33626607]],[[4015.1,0.56586987],[4015.5,0.1287],[4015.6,0.19920391],[4016.0,3.8905],[4016.5,1.02966436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739334353,[[4013.9,0.7666],[4013.6,0.00300834],[4013.5,3.8875],[4013.1,0.46905139],[4012.1,1.77982421]],[[4014.0,0.7665],[4014.3,0.20108228],[4014.5,0.1093],[4015.0,0.1287],[4015.8,1.79161616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739410816,[[4013.6,0.54180834],[4013.2,3.758],[4013.1,0.46905139],[4013.0,0.56129],[1514.4,4.33708621]],[[4013.7,0.7906],[4014.0,0.1382],[4014.4,0.89501455],[4014.5,0.1382],[4014.6,1.34252183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739446541,[[4012.2,0.00299234],[4012.0,0.3218],[4011.5,3.8848],[4011.4,0.44866],[4011.3,1.33559983]],[[4012.3,0.80439227],[4012.5,0.1364],[4012.7,0.19976548],[4013.0,0.1364],[4013.1,0.89501455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739508475,[[4015.8,0.79591216],[4015.6,3.758],[4015.5,0.1301],[4015.3,0.44823],[4015.1,1.33984814]],[[4015.9,0.00311052],[4016.2,0.3373],[4016.5,0.1296],[4016.7,0.19826493],[4017.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739554802,[[4014.5,4.5406],[4014.1,1.34209914],[4014.0,0.1011],[4013.9,0.44839],[4013.7,1.78646418]],[[4014.6,0.7825],[4015.0,0.34058266],[4015.3,0.89501455],[4015.5,1.48322183],[4015.9,0.00311052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739628363,[[4015.9,0.806],[4015.7,3.756],[4015.6,1.33984814],[4015.5,0.1353],[4014.9,1.12069]],[[4016.0,0.00287626],[4016.6,0.19628385],[4017.2,0.89501455],[4017.5,1.34252183],[4017.7,3.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739666286,[[4017.7,0.7805],[4017.5,0.1287],[4017.0,0.03859477],[4016.5,1.5636],[4016.2,0.44813]],[[4017.8,1.33414172],[4018.0,0.111],[4018.5,1.37612183],[4018.8,0.00253004],[4022.6,74.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739721723,[[4012.4,0.7169],[4012.2,1.32715984],[4012.0,0.4783],[4011.9,3.769],[4011.8,0.00322425]],[[4012.5,0.6854],[4013.0,0.1372],[4013.5,0.13319628],[4013.6,1.08765238],[4013.8,1.34252183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739744541,[[4012.8,4.504],[4012.6,1.78646418],[4012.1,3.34747972],[4012.0,0.0297],[4011.8,3.11962386]],[[4012.9,0.3295],[4013.0,0.1372],[4013.5,0.13319628],[4013.6,0.19906036],[4013.9,0.88859202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739833320,[[4015.0,4.67011509],[4014.7,1.34048331],[4014.5,0.1338],[4014.4,0.44833],[4014.2,1.78646418]],[[4015.1,0.67744299],[4015.4,0.56144962],[4015.6,1.12052],[4015.8,3.36137],[4015.9,0.88859202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739848828,[[4015.0,4.66911509],[4014.5,1.47428331],[4014.3,0.44834],[4014.1,1.78646418],[4013.6,3.34702972]],[[4015.1,1.23304299],[4015.4,0.22324962],[4015.5,0.1343],[4015.6,1.12052],[4015.8,1.12046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739910871,[[4015.7,5.87048331],[4015.5,0.1358],[4015.2,1.78646418],[4015.1,0.44825],[4015.0,0.13781509]],[[4015.8,1.25700993],[4015.9,1.12043],[4016.1,0.21959811],[4016.2,1.12035],[4023.9,14.25705564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761739961502,[[4017.6,0.0030065],[4017.3,0.3375],[4016.6,0.44809],[4016.1,1.12036],[4014.7,40.8]],[[4017.7,0.7628],[4018.0,0.1293],[4018.5,0.35029488],[4019.0,2.4183],[4020.1,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740055969,[[4011.9,0.782],[4011.5,0.1279],[4011.4,3.765],[4011.3,1.79122656],[4010.8,1.12184]],[[4012.0,1.49618056],[4012.2,0.00223002],[4012.3,0.2173878],[4012.5,1.02353984],[4012.7,1.34375977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740069678,[[4012.5,0.9099],[4012.4,3.766],[4012.1,0.44859],[4012.0,1.47045656],[4011.6,1.12161]],[[4012.6,0.55063468],[4013.2,1.14413984],[4013.4,1.34375977],[4013.5,0.1399],[4013.9,1.79167969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740155254,[[4015.0,0.5467],[4014.7,0.89203931],[4014.6,3.761],[4014.5,1.47281364],[4008.5,12.53052796]],[[4015.1,0.7938],[4015.3,0.2083906],[4015.5,0.0561],[4015.7,0.89583984],[4016.0,1.48225977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740170859,[[4015.2,4.5282],[4015.1,1.33851364],[4015.0,0.1343],[4014.7,0.4483],[4014.6,1.79007542]],[[4015.3,0.00261189],[4015.9,0.53437756],[4016.3,0.89583984],[4016.5,5.24465977],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740256116,[[4014.1,0.8015],[4014.0,3.8855],[4013.8,1.33851364],[4013.5,0.1245],[4013.4,0.44844]],[[4014.2,0.22705989],[4014.4,0.3228],[4014.7,0.2096528],[4015.0,0.0485],[4015.2,0.89583984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740305154,[[4013.1,1.22984416],[4013.0,0.1394],[4012.5,0.1334],[4012.1,1.78710364],[4012.0,0.1334]],[[4013.2,1.34671629],[4013.5,1.02713984],[4013.8,1.34375977],[4014.0,0.1313],[4014.2,1.79403958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740367102,[[4012.8,3.76419313],[4012.7,0.44852],[4012.6,1.79007542],[4012.2,3.35904428],[4003.7,13.42556568]],[[4012.9,0.999],[4013.0,0.1272],[4013.2,1.1212],[4013.4,1.12114],[4013.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740436869,[[4012.6,0.00239191],[4012.1,3.76],[4011.8,1.34301208],[4011.6,0.44864],[4011.4,1.79007542]],[[4012.7,1.33495134],[4013.0,0.1378],[4013.2,0.89617772],[4013.4,1.34426658],[4013.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740464583,[[4011.7,0.00201163],[4011.6,4.20865],[4011.4,1.78976365],[4011.1,1.12175],[4011.0,2.23720457]],[[4011.8,0.3422],[4012.0,0.1282],[4012.5,0.1282],[4013.2,0.89379987],[4013.5,1.4678998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740542044,[[4008.5,1.3415504],[4008.4,1.483],[4008.2,0.44903],[4008.0,1.79146929],[4007.8,0.02495134]],[[4008.6,0.5731],[4009.0,0.1298],[4009.5,0.1298],[4010.0,0.1298],[4010.5,0.12979656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740582765,[[4010.2,0.7737],[4010.0,3.769],[4009.6,0.44886],[4009.5,0.1066],[4009.3,1.33939118]],[[4010.3,0.7903],[4010.5,0.13289656],[4010.7,0.20571199],[4011.0,0.1306],[4011.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740603782,[[4010.8,4.54839804],[4010.6,1.33939118],[4010.5,0.44876],[4010.2,1.79146929],[4010.0,1.22844]],[[4010.9,0.78398593],[4011.0,0.1398],[4011.5,0.1306],[4011.8,0.2050685],[4012.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740682446,[[4008.9,4.5457],[4008.8,0.00298197],[4008.5,1.34135383],[4008.3,0.44902],[4004.4,10.211]],[[4009.0,0.9217],[4009.5,0.1347],[4009.8,0.89379987],[4010.0,1.4802998],[4010.1,0.20526875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740736983,[[4008.9,4.5619],[4008.8,0.00298197],[4008.6,1.34468404],[4008.5,0.1089],[4008.3,0.44902]],[[4009.0,0.9351],[4009.5,0.1351],[4009.9,0.89379987],[4010.0,0.1351],[4010.1,1.3406998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740778229,[[4006.7,0.8058],[4006.6,0.00238993],[4006.2,0.44925],[4006.0,0.1065],[4005.7,1.12327]],[[4006.8,0.7768],[4007.0,0.1298],[4007.5,0.1298],[4008.0,0.34477381],[4008.4,0.89379987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740829578,[[4007.4,4.0024],[4007.2,1.67378404],[4006.6,0.00238993],[4006.4,1.12307],[4005.8,14.973]],[[4007.5,0.9022],[4008.0,0.13578699],[4008.3,0.20344763],[4008.5,0.139],[4008.8,0.89379987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740853901,[[4006.8,0.7635],[4006.6,0.00238993],[4006.4,3.769],[4006.2,1.34468404],[4006.1,0.44926]],[[4006.9,0.801],[4007.0,0.1287],[4007.5,0.1278],[4007.7,0.89379987],[4008.0,1.47648679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740918949,[[4006.8,4.5533],[4006.7,1.34468404],[4006.6,0.00238993],[4006.2,2.24071929],[4005.7,1.12325]],[[4006.9,1.34840367],[4007.0,0.1274],[4007.4,0.89379987],[4007.5,0.1278],[4007.6,1.3406998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761740958566,[[4006.4,0.00199969],[4005.9,3.767],[4005.7,0.3227],[4005.5,1.45168404],[4005.2,0.44936]],[[4006.5,1.49595811],[4006.9,0.89379987],[4007.0,0.1305],[4007.1,1.3406998],[4007.2,3.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741026517,[[4006.3,4.2104],[4006.1,0.3328],[4005.9,1.34741449],[4005.6,0.44932],[4005.5,1.90046929]],[[4006.4,0.7951],[4006.5,0.129],[4007.0,0.129],[4007.5,0.129],[4008.0,0.13148699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741060746,[[4006.2,4.199],[4005.9,0.3497],[4005.8,1.34741449],[4005.5,0.1092],[4004.9,2.70625596]],[[4006.3,1.34704132],[4006.5,0.129],[4006.9,0.89379987],[4007.0,0.129],[4007.1,1.3406998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741108479,[[4005.9,0.7749],[4005.5,5.22361449],[4005.3,0.44935],[4005.2,0.00216582],[4005.1,1.79146929]],[[4006.0,0.3283],[4006.3,0.20262969],[4006.5,0.129],[4006.7,0.89379987],[4007.0,1.4696998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741159511,[[4007.9,4.5604],[4007.6,1.34741449],[4007.5,0.5581],[4007.1,1.79146929],[4006.8,1.12296]],[[4008.0,0.00248699],[4008.4,0.3425],[4008.6,0.19668986],[4009.0,1.02219987],[4010.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741202539,[[4007.1,0.2131],[4007.0,3.767],[4006.9,0.3473],[4006.7,1.34741449],[4006.4,0.44923]],[[4007.2,0.7709],[4007.5,0.1319],[4007.9,0.89379987],[4008.0,0.13838699],[4008.2,1.3406998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741258889,[[4008.7,0.77979541],[4008.3,3.765],[4008.0,0.55535],[4007.8,1.34741449],[4007.2,1.12284]],[[4008.8,1.35183523],[4008.9,0.20138093],[4009.0,0.1396],[4009.3,0.89379987],[4009.5,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741325544,[[4010.6,4.541],[4010.2,1.79621449],[4010.0,0.1066],[4009.7,2.91359929],[4007.7,6.492]],[[4010.7,0.3243],[4011.0,0.1349],[4011.3,0.19593214],[4011.5,0.1349],[4011.6,0.89533622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741338852,[[4010.7,0.773],[4010.5,3.769],[4010.2,0.4488],[4010.1,1.34741449],[1586.7,4.27726433]],[[4010.8,0.77903595],[4011.0,0.1349],[4011.4,0.20136836],[4011.5,0.1349],[4012.0,1.03023622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741437140,[[4010.9,0.7587],[4010.3,2.645],[4010.1,0.44881],[4010.0,0.1066],[4009.5,1.23079]],[[4011.0,0.56926697],[4011.9,0.89263496],[4012.0,0.1273],[4012.1,3.763],[4012.2,1.3406998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741450148,[[4010.6,0.76072149],[4010.2,2.4],[4010.0,0.55542],[4009.5,2.57821449],[4009.0,1.91876929]],[[4010.7,0.7801],[4011.0,0.1273],[4011.5,0.1273],[4011.6,0.00246648],[4011.9,0.19898605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741514491,[[4007.9,0.5606],[4007.5,0.1373],[4007.0,0.1373],[4006.7,1.34741449],[4006.5,0.58872]],[[4008.0,0.85874476],[4008.3,5.1106998],[4008.5,0.20152595],[4009.6,3.12829955],[4015.4,14.33343756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741539323,[[4007.3,0.4346],[4007.0,0.1373],[4006.9,1.34741449],[4006.5,1.93096929],[4006.4,3.66083939]],[[4007.4,1.00948864],[4007.6,0.2255],[4008.0,1.01964417],[4008.3,1.3406998],[4010.9,10.78756073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741590777,[[4009.3,0.78241132],[4009.0,0.1405],[4008.5,0.58949],[4008.4,1.34741449],[4007.1,17.21674]],[[4009.4,0.79027435],[4009.9,0.89404417],[4010.0,3.0585],[4010.1,1.3406998],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741652809,[[4009.5,0.9429],[4009.3,0.00181132],[4009.0,1.47601449],[4008.8,0.44896],[4008.6,1.79146929]],[[4009.6,0.55423743],[4009.9,0.3413],[4010.1,0.89404417],[4010.3,1.3406998],[4010.6,3.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741687947,[[4011.0,0.7676],[4010.5,0.1309],[4010.4,2.841],[4010.2,0.4488],[4010.1,1.34741449]],[[4011.1,0.7885],[4011.5,0.38583624],[4012.0,1.03084417],[5400.0,0.1],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741733277,[[4012.7,0.00272372],[4012.4,0.89155759],[4012.2,1.78700205],[4011.7,1.78931145],[4011.3,3.35889457]],[[4012.8,2.36885274],[4013.0,0.132],[4013.5,0.132],[4013.7,0.24057941],[4014.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741785209,[[4009.3,4.59625437],[4009.1,1.34116424],[4008.9,1.31595],[4008.8,7.1611352],[4008.7,1.78985309]],[[4009.4,2.7930563],[4009.5,0.488],[4010.0,0.488],[4010.5,0.488],[4011.0,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741872796,[[4013.4,6.0641],[4013.2,0.89056236],[4013.1,0.46905139],[4013.0,1.7457119],[4012.6,2.91471301]],[[4013.5,2.6611434],[4013.9,0.21925385],[4014.0,0.412],[4014.3,0.89325915],[4014.5,1.75188872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741911229,[[4012.9,1.1905],[4012.7,6.9768],[4012.6,0.8914],[4012.5,0.89056236],[4011.9,1.79336301]],[[4013.0,2.4331],[4013.5,1.27140255],[4013.6,6.9768],[4013.8,1.33988872],[4014.0,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761741976780,[[4012.7,7.06121799],[4012.5,3.87125],[4012.0,1.44130156],[4011.8,2.23720457]],[[4012.8,7.73210953],[4013.0,0.7394],[4013.5,0.3376434],[4013.8,3.2078],[4013.9,3.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742005705,[[4010.1,0.0026799],[4009.3,3.766],[4009.1,1.6158],[4009.0,0.67013179],[4008.9,3.2078]],[[4010.2,3.94761852],[4010.4,3.765],[4010.5,3.8859],[4011.0,0.6781],[4011.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742077352,[[4010.6,7.55571148],[4010.4,0.89409851],[4010.2,1.34114777],[4010.0,0.5894],[4009.6,1.12219]],[[4010.7,2.3114],[4011.0,0.5292],[4011.2,3.20964333],[4011.5,0.5292],[4013.7,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742117381,[[4011.1,7.87130993],[4010.9,1.33865205],[4010.4,1.78830788],[4010.1,1.12206],[4010.0,2.23720457]],[[4011.2,2.83044333],[4011.5,0.4731],[4012.0,3.7999],[4012.7,3.772],[4013.0,1.36635915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742161900,[[4012.8,8.31622937],[4012.4,1.78471055],[4012.2,0.00302976],[4012.1,0.44859],[4011.9,2.23720457]],[[4012.9,2.72239463],[4013.0,0.4731],[4013.5,0.4572],[4013.6,3.2078],[4013.8,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742218447,[[4014.0,3.763],[4013.9,0.89609996],[4013.7,1.34440144],[4013.2,4.9992879],[4012.4,1.1214]],[[4014.1,5.3873],[4014.5,0.40676921],[4014.7,4.65625915],[4014.9,1.33988872],[4015.4,8.1925183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742283109,[[4015.4,1.6693],[4015.3,0.89397498],[4015.2,4.21025],[4015.1,1.34096247],[4014.9,3.2078]],[[4015.5,0.7597],[4016.0,3.5528],[4016.6,0.89325915],[4016.7,3.762],[4016.8,1.33988872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742327866,[[4017.4,6.53950014],[4017.3,0.44801],[4017.2,3.2078],[4017.0,1.78993221],[4016.8,1.12016]],[[4017.5,0.71738676],[4017.8,0.022],[4018.0,0.2825],[4018.2,3.2078],[4018.9,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742336268,[[4019.2,4.45316424],[4018.9,0.44783],[4018.8,4.21928984],[4018.5,0.88918646],[4018.3,2.45797651]],[[4019.3,1.45136599],[4019.5,0.2825],[4019.7,0.20801315],[4019.8,3.2078],[4020.0,0.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742395315,[[4019.4,4.0726],[4019.2,0.00196424],[4019.0,3.2078],[4018.9,0.44783],[4018.3,2.23720457]],[[4019.5,0.7401],[4020.0,0.2],[4020.2,3.2078],[4020.5,0.2],[4020.6,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742424343,[[4017.7,0.00270114],[4017.3,3.2078],[4017.2,3.781],[4017.1,0.88958799],[4016.9,1.41731696]],[[4017.8,1.24628957],[4018.0,3.4078],[4018.1,3.781],[4018.5,0.2],[4019.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742486998,[[4016.8,5.7181517],[4016.5,0.85092],[4016.3,4.99447128],[4016.0,0.0602],[4015.9,2.23957176]],[[4016.9,1.0691],[4017.4,3.2078],[4017.6,0.20272986],[4017.7,3.772],[4017.8,0.00318957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742534137,[[4015.3,1.14334143],[4015.1,3.77],[4015.0,1.65787706],[4014.8,3.2102244],[4014.7,0.4483]],[[4015.4,0.8891],[4015.5,0.1504],[4015.6,0.00219163],[4016.0,0.1803],[4016.1,0.20330693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742609591,[[4015.0,5.55825393],[4014.8,3.2102244],[4014.6,0.44832],[4014.5,2.23720457],[4014.2,1.12089]],[[4015.1,0.9623],[4015.3,44.18783175],[4015.5,0.1363],[4015.6,0.00219163],[4016.0,3.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742649815,[[4014.4,0.44834],[4014.2,1.79125393],[4014.1,3.2078],[4013.9,1.12098],[4013.8,2.23720457]],[[4014.5,0.1463],[4015.0,0.1534],[4015.3,44.18783175],[4015.5,3.3441],[4019.6,12.23386172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742710075,[[4014.0,6.58562981],[4013.7,0.00188913],[4013.6,3.35826457],[4013.1,5.84270644],[4011.2,18.37764169]],[[4014.1,34.43131937],[4014.9,3.2078],[4015.3,0.19916301],[4015.5,0.1379],[4015.6,0.00219163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742758725,[[4014.9,6.43768],[4014.7,2.23404417],[4014.6,1.12076],[4014.5,1.57869],[4014.3,5.37298505]],[[4015.0,1.5648],[4015.2,1.1434],[4015.5,0.1379],[4016.1,3.2078],[4017.5,6.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742806145,[[4018.6,2.1007],[4018.5,0.5141],[4018.4,0.44788],[4018.3,1.33581885],[4018.0,3.7219]],[[4018.7,3.0196],[4018.9,3.2078],[4019.0,0.5359],[4019.3,0.20103328],[4019.5,1.41622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742835768,[[4017.4,6.5289],[4017.3,1.78564614],[4017.0,0.4868],[4016.9,1.12013],[4016.8,2.23404417]],[[4017.5,50.0],[4018.0,3.2078],[4018.1,1.2056],[4018.7,0.00176074],[4019.0,0.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742885110,[[4014.8,0.9497],[4014.7,0.89419193],[4014.6,0.0026035],[4014.5,1.75760369],[4014.2,0.44835]],[[4014.9,5.282],[4015.4,0.19652515],[4015.5,0.1566],[4015.7,0.00255111],[4016.0,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742920731,[[4014.2,2.1364],[4014.0,0.81513612],[4013.8,1.33634531],[4013.7,3.2078],[4013.5,1.48569]],[[4014.3,3.2078],[4015.0,0.5709],[4015.5,43.35858607],[4017.0,0.1087],[4060.6,17.91679696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761742962676,[[4015.4,2.1186],[4015.0,0.3933],[4014.9,1.78161733],[4014.8,3.2078]],[[4015.5,43.05308607],[4015.7,3.21035111],[4016.2,0.5178],[4016.8,0.89325915],[4017.0,1.44858872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743034345,[[4015.4,8.17572419],[4015.0,1.77979907],[4014.9,1.12069],[4014.6,1.21496],[4014.5,2.22964223]],[[4015.5,4.5649],[4015.7,0.00255111],[4016.0,0.6373],[4016.1,3.2078],[4016.5,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743061169,[[4016.8,0.00218324],[4016.7,1.78379424],[4016.3,1.78338397],[4016.2,4.32811],[4015.8,2.22964223]],[[4016.9,3.7176899],[4017.0,0.7011],[4017.1,3.2078],[4017.5,0.7011],[4018.0,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743096289,[[4019.8,4.29182721],[4019.7,0.44774],[4019.4,3.2078],[4019.1,2.66382],[4018.4,7.1645917]],[[4019.9,5.4306],[4020.0,1.1204],[4020.4,0.44767],[4020.5,1.12220533],[4020.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743130204,[[4023.2,5.7241],[4022.7,3.23326158],[4022.5,4.159],[4022.2,1.11862],[4022.0,0.8747]],[[4023.3,2.5588],[4023.4,3.2078],[4023.5,0.9563],[4024.0,0.95860173],[4024.9,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743162241,[[4024.1,7.26982967],[4023.9,0.44726],[4023.7,3.2078],[4023.6,1.77226422],[4023.3,1.11833]],[[4024.2,5.5546],[4024.5,0.93440921],[4024.8,3.2078],[4025.0,0.9563],[4025.5,0.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743200860,[[4025.8,4.65938082],[4025.5,2.19502372],[4025.4,3.2078],[4025.0,2.36223333],[4024.5,4.17570819]],[[4025.9,4.68266413],[4026.2,3.2078],[4027.0,4.8067],[4027.3,0.89325915],[4027.5,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743232286,[[4024.8,6.05969923],[4024.5,0.4491367],[4024.4,4.97993333],[4024.2,1.11806],[4024.0,1.59973]],[[4024.9,4.0376],[4025.0,3.9733],[4025.5,0.7655],[4025.9,0.00296413],[4026.0,0.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743278117,[[4026.0,4.32045],[4025.7,1.11769],[4025.6,1.7695381],[4025.5,1.71574],[4025.3,3.2078]],[[4026.1,2.8069],[4026.2,3.2078],[4026.5,0.6068],[4026.6,0.00248038],[4027.4,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743345870,[[4024.7,2.3093323],[4024.5,1.3243367],[4024.3,5.4245681],[4023.9,2.22580819],[4023.8,1.11821]],[[4024.8,3.0842],[4025.0,0.5193],[4025.4,3.2078],[4025.5,0.5193],[4026.0,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743351479,[[4024.8,2.8375],[4024.7,1.32704506],[4024.5,0.4441367],[4024.3,6.0954081],[4024.0,1.42837]],[[4024.9,3.2078],[4025.3,1.2022],[4025.5,0.5193],[4026.0,0.5193],[4026.4,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743422435,[[4025.5,0.6602],[4025.3,0.88336305],[4025.2,0.9024],[4025.1,1.32504457],[4024.7,1.77051636]],[[4025.6,2.2072],[4026.0,3.6295],[4026.5,0.3657],[4027.0,4.3831],[4027.1,0.20118622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743461486,[[4026.0,1.95837306],[4025.6,0.44709],[4025.5,0.3848],[4025.1,1.11787],[4025.0,1.70878169]],[[4026.1,1.7957],[4026.3,3.2078],[4027.0,4.21685429],[4027.8,0.022],[4027.9,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743502315,[[4026.9,2.40482],[4026.6,1.77051636],[4026.5,0.2479],[4026.4,3.2078],[4026.3,1.11747]],[[4027.0,3.4338757],[4027.4,3.2078],[4027.5,0.3239],[4028.0,0.3369],[4028.6,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743540946,[[4025.3,2.16371],[4024.8,1.11789],[4024.7,1.32492152],[4024.6,1.11973291],[4024.5,3.4937]],[[4025.4,1.7233],[4025.5,0.2988],[4025.9,3.2078],[4026.0,0.3239],[4027.0,2.77476442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743595599,[[4025.7,0.4166],[4025.6,1.77332795],[4025.5,0.6055],[4025.2,4.97711847],[4025.1,1.11782]],[[4025.8,0.8219],[4026.0,0.2606],[4026.4,3.2078],[4026.5,0.3239],[4026.9,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743617118,[[4025.7,4.95065795],[4025.5,0.6055],[4025.2,1.76931847],[4025.1,1.1178],[1803.7,4.0977987]],[[4025.8,1.4173],[4026.0,0.2377],[4026.4,3.2078],[4026.5,0.3239],[4026.9,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743685850,[[4025.9,0.00248851],[4025.3,0.5212],[4025.2,0.4471],[4024.8,5.64546394],[4024.6,1.11794]],[[4026.0,4.7983],[4026.5,0.2303],[4026.7,0.89325915],[4026.9,1.33988872],[4027.0,0.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743708988,[[4027.6,1.72647486],[4027.5,0.2236],[4027.4,3.2078],[4027.2,1.11721],[4027.0,1.30266]],[[4027.7,0.00236891],[4027.9,0.5415],[4028.7,3.2078],[4028.9,0.20053532],[4029.0,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743766921,[[4023.8,0.3065],[4023.5,0.4508],[4023.4,3.789],[4023.1,0.00289425],[4000.5,10.74045254]],[[4023.9,4.2421],[4024.0,0.1726],[4024.4,0.00267395],[4024.5,3.9616],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743798846,[[4026.8,3.7887456],[4026.3,0.84891],[4025.9,3.2078],[4025.6,1.11774],[4025.2,14.903]],[[4026.9,4.13675107],[4027.0,0.1573],[4027.5,0.1573],[4028.1,0.1949477],[4028.4,0.89325915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743848876,[[4029.7,4.5235],[4029.4,0.91570139],[4029.3,1.32125739],[4029.1,3.2078],[4029.0,0.1058]],[[4029.8,0.77355827],[4030.0,0.1277],[4030.2,3.2078],[4030.5,0.1498],[4030.7,4.67825915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743883397,[[4029.8,0.88903],[4029.5,1.11666],[4029.4,4.52905739],[4029.3,1.11671],[4028.5,2.35104545]],[[4029.9,1.86730416],[4030.0,0.1352],[4030.5,0.1352],[4031.0,0.1352],[4034.1,0.00659531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761743958968,[[4026.7,0.54732835],[4026.4,0.0489],[4026.2,1.11756],[4026.0,4.32542],[1044.2,4.72592842]],[[4026.8,0.57915628],[4027.0,0.1336],[4027.1,3.2078],[4027.5,0.1336],[4028.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744000204,[[4025.1,3.40925414],[4024.8,0.0992],[4024.7,1.32359889],[4024.2,1.76474094],[4024.1,1.11813]],[[4025.2,0.8484],[4025.5,0.1392],[4025.9,3.2078],[4026.0,0.1392],[4026.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744033314,[[4023.8,1.2259],[4023.7,0.44728],[4023.5,3.2078],[4023.1,1.11836],[4022.9,1.11842]],[[4023.9,0.94026183],[4024.6,3.2078],[4025.3,0.8902241],[4025.4,0.20071222],[4025.5,1.55393615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744086764,[[4023.8,1.20987],[4023.7,3.2078],[4023.5,1.11825],[4023.3,2.87929679],[4022.4,3.08218829]],[[4023.9,0.76366183],[4024.5,0.2147],[4024.6,3.2078],[4025.0,1.0766241],[4025.3,1.33533615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744150317,[[4024.8,4.5243],[4024.4,3.2078],[4024.1,1.1181],[4024.0,1.77260803],[4023.9,1.11815]],[[4024.9,0.25114164],[4025.0,0.1671],[4025.5,3.3917],[4025.7,0.8902241],[4026.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744204252,[[4024.8,3.941],[4024.5,0.44719],[4024.4,3.2078],[4024.3,0.153],[4024.0,2.89072803]],[[4024.9,0.79264164],[4025.0,3.3749],[4025.5,0.1839],[4025.7,0.8902241],[4025.9,1.33533615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744246289,[[4025.5,0.00268521],[4024.9,0.44715],[4024.6,0.151],[4024.4,3.2078],[4024.3,1.11803]],[[4025.6,4.5960809],[4026.0,1.0236241],[4026.2,1.33533615],[4026.5,0.32275315],[4026.7,8.1864482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744317217,[[4026.0,3.95683],[4025.7,0.151],[4025.4,2.89033803],[4025.2,1.11779],[4025.1,0.19652967]],[[4026.1,0.8119],[4026.5,0.1381],[4026.8,0.00233971],[4026.9,3.2078],[4027.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744341061,[[4026.3,4.52399],[4026.0,0.1507],[4025.9,4.3254],[4025.6,2.89026803],[4025.5,0.119]],[[4026.4,0.7903],[4026.5,0.1381],[4026.8,0.00233971],[4026.9,3.2078],[4027.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744414613,[[4027.4,7.43067],[4027.2,2.21217922],[4027.0,1.11729],[4026.7,4.19635099],[1550.5,4.30717527]],[[4027.5,0.87538188],[4028.5,0.1748],[4028.9,3.2078],[4029.0,0.1748],[4029.5,1.09065741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744433820,[[4027.9,6.9848],[4027.7,0.44683],[4027.5,1.76117122],[4027.1,3.32941922],[4026.9,1.11731]],[[4028.0,1.2742],[4028.5,0.17675438],[4028.8,3.2078],[4029.0,0.1748],[4030.0,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744507263,[[4025.2,0.00272427],[4025.1,3.776],[4024.9,0.44715],[4024.8,1.32903084],[4024.7,3.2078]],[[4025.3,1.01003477],[4025.5,0.1797],[4025.6,3.2078],[4025.8,0.20408589],[4026.0,3.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744512465,[[4025.2,3.65763427],[4025.1,5.53717122],[4024.8,1.11789],[4024.6,3.33011922],[4023.3,0.19929462]],[[4025.3,0.42343477],[4025.5,0.1797],[4026.0,0.1797],[4026.1,3.2078],[4026.4,0.20419579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744563808,[[4025.2,0.00272427],[4024.5,0.4037],[4024.4,4.09264897],[4024.2,1.32727346],[4024.1,3.775]],[[4025.3,4.17],[4025.5,0.1764],[4025.6,3.775],[4025.9,0.88921412],[4026.0,0.38098405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744619461,[[4024.2,0.00175763],[4023.8,5.10371999],[4023.5,0.79074],[4023.4,4.96897122],[4023.0,2.32217922]],[[4024.3,0.8272],[4024.5,0.1394],[4024.7,3.2078],[4025.0,3.9134],[4025.3,0.0020016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744670904,[[4023.9,0.4524],[4023.5,0.3299],[4023.4,3.65514],[4023.2,0.88427908],[4022.6,2.87974122]],[[4024.0,0.5678],[4024.5,7.1252],[4025.0,1.02861412],[4025.2,1.33159554],[4025.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744686028,[[4026.5,0.3488],[4026.4,0.4375],[4026.1,7.45283],[4025.3,1.1178],[4025.2,0.88285099]],[[4027.0,3.348],[4027.5,0.00221325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744737967,[[4029.5,4.617],[4029.1,0.44671],[4029.0,0.9913252],[4028.9,3.2078],[4028.8,1.32343507]],[[4029.6,0.3242734],[4029.9,1.54788592],[4030.2,3.3385],[4030.4,0.66619284],[4032.0,2.36011287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744742072,[[4029.4,3.6726],[4029.3,3.805],[4029.1,0.3482],[4028.7,0.87932182],[4028.5,1.42562786]],[[4029.5,0.7758],[4029.6,0.1326],[4030.2,3.3404],[4030.7,0.00222129],[4031.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744804506,[[4023.5,0.00211081],[4022.9,3.867],[4022.8,0.02485831],[4022.7,0.44742],[4022.1,3.2078]],[[4023.6,4.97484079],[4024.2,0.2086],[4024.3,0.88921412],[4024.4,0.1950808],[4024.5,1.33159554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744834032,[[4016.5,0.00175496],[4015.3,3.65604],[4014.7,1.12077],[4014.5,14.923],[4014.3,1.32112446]],[[4016.6,1.43353478],[4016.7,3.2078],[4017.0,0.2326],[4017.1,3.873],[4018.2,1.12181412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744864468,[[4009.4,3.951],[4009.3,0.00246395],[4009.1,0.44893],[4008.9,0.6171],[4008.8,3.3892]],[[4009.8,0.6356],[4009.9,0.88921412],[4010.1,1.33363001],[4010.3,3.2078],[4010.5,1.77602243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744889268,[[4007.9,3.2078],[4007.8,0.95331475],[4007.2,1.37716],[4007.0,1.12292],[4006.7,40.8]],[[4009.1,0.5987],[4009.2,0.802],[4009.4,4.98564218],[4009.6,0.2398],[4009.9,2.22751287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744910377,[[4007.1,3.98514456],[4006.9,3.2078],[4006.5,0.4082],[4006.3,1.12305],[4006.0,1.12312]],[[4007.2,1.6405],[4007.5,3.2078],[4008.2,0.2398],[4008.4,0.89114386],[4008.5,0.00279958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744947023,[[4009.7,0.2987],[4009.3,0.2987],[4009.2,0.44889],[4008.9,3.2078],[4008.8,3.992]],[[4010.3,0.1919],[4010.8,0.00294023],[4011.0,0.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744971221,[[4009.4,3.981],[4009.0,0.44891],[4008.9,0.2809],[4008.8,0.00233438],[4008.5,4.33024]],[[4009.5,0.8179],[4010.0,3.2078],[4010.3,0.1919],[4011.0,0.1919],[4011.3,4.87214386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761744991042,[[4006.8,7.4933],[4006.4,0.2775],[4005.7,1.1232],[4005.4,1.12536461],[4005.1,16.75705204]],[[4006.9,0.4641],[4007.2,0.1972],[4007.5,0.00300654],[4007.6,3.2078],[4008.4,0.89114386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745028570,[[4002.7,0.00217034],[4002.3,4.035],[4001.7,0.436],[4001.6,3.65754],[4001.4,0.1812]],[[4002.9,0.4455],[4003.0,3.21102979],[4003.2,0.1772],[4003.7,0.89114386],[4003.9,1.3367158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745038278,[[3999.8,0.7025],[3999.2,4.65191],[3999.1,14.992],[3998.9,3.2078],[3998.7,0.1812]],[[3999.9,3.2078],[4000.8,0.1692],[4000.9,1.3367158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745083903,[[3998.8,0.7008],[3998.6,4.11],[3998.3,3.2078],[3998.0,0.2933],[3997.7,1.12545]],[[3999.4,3.2078],[3999.6,0.7331],[4000.1,3.67],[4000.9,0.89114386],[4001.0,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745095834,[[3999.8,0.7405],[3999.7,0.44995],[3999.5,3.2078],[3999.3,4.098],[3999.2,2.25004]],[[3999.9,0.00203672],[4000.9,3.2078],[4001.1,0.6306],[4002.3,3.736],[4002.9,15.89814386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745143364,[[4002.1,5.5474],[4002.0,0.44969],[4001.6,0.2718],[4001.5,1.1244],[4001.3,0.00186607]],[[4002.2,3.2078],[4003.5,0.89114386],[4003.7,1.33867498],[4004.0,4.046],[4004.1,2.03054218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745169389,[[3999.4,0.991],[3999.3,4.469],[3999.2,0.2404],[3998.8,1.12515],[3998.6,0.00308332]],[[3999.5,3.2078],[4000.0,0.6124],[4000.2,0.00220185],[4000.8,0.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745197608,[[3997.9,4.5586],[3997.6,0.208],[3997.1,3.2078],[3996.9,0.00310589],[3996.6,1.12577]],[[3998.0,0.3906],[3998.3,0.4941],[3998.4,3.2078],[3999.0,0.00311449],[3999.1,0.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745227930,[[3996.8,0.5059],[3996.7,3.985],[3996.5,3.20969977],[3996.4,0.45033],[3995.9,1.12598]],[[3997.4,3.2078],[3997.9,0.1252],[3998.3,0.88631365],[3998.5,1.32947047],[3998.9,1.77784218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745260248,[[3997.6,1.2244],[3997.4,0.45022],[3997.2,0.2172],[3996.9,5.10168],[3996.6,0.2172]],[[3997.8,3.2078],[3998.3,1.32947047],[3998.4,0.05221517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745281969,[[4002.7,0.50256606],[4002.1,3.143],[4002.0,0.1975],[4001.7,3.2078],[4000.7,1.12461]],[[4002.8,0.35494888],[4003.2,3.373],[4003.9,0.20240164],[4004.1,3.304],[4004.6,0.88631365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745319989,[[3999.9,1.0681],[3999.8,0.1662],[3999.4,3.2078],[3999.2,3.966],[3999.1,0.61623]],[[4000.0,0.002055],[4000.3,3.2078],[4000.8,0.0751],[4001.1,0.88721966],[4001.3,5.29801553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745368337,[[4001.2,0.9248],[4000.0,0.1616]],[[4002.0,3.2078],[4002.7,0.0752],[4003.0,1.721],[4003.6,0.88721966],[4003.9,1.33101553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745382949,[[3999.8,0.76579464],[3999.6,0.3196],[3999.2,3.2078],[3999.0,3.964],[3998.7,0.45007]],[[4000.1,3.2078],[4000.7,0.88721966],[4000.9,1.33101553],[4001.3,0.00288373],[4001.4,1.77784218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745401755,[[3996.7,1.6828],[3996.6,0.3074],[3996.2,0.00220481],[3996.0,0.3074],[3995.8,3.2078]],[[3996.8,3.2078],[3997.6,4.16764651],[3998.0,0.88119458],[3998.3,1.33330751],[3998.7,1.77784218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745432197,[[3998.7,0.89100977],[3998.5,3.2078],[3998.4,0.00266674],[3998.1,2.8478],[3997.6,2.22103145]],[[3999.4,3.21076388],[3999.8,2.659],[3999.9,15.008],[4004.6,27.6],[4008.7,4.40555509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745460327,[[4005.5,0.32773261],[4005.4,3.4646],[4005.0,4.5592],[4004.3,0.44943],[4004.1,1.15450876]],[[4006.2,4.158],[4006.3,3.2078],[4006.6,0.00279203],[4006.7,14.991],[4010.3,4.9377681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745498353,[[4004.7,7.9858],[4004.4,1.3075],[4004.0,1.3075],[4003.8,3.2078],[4003.6,4.067]],[[4004.8,3.2078],[4005.2,3.2461],[4005.3,0.8908504],[4005.5,0.23834659],[4005.6,2.48230687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745533783,[[3997.8,0.027909],[3997.4,3.3337],[3996.0,2.22343836],[3995.9,0.45038],[3995.7,1.3434458]],[[3997.9,5.6667],[3998.0,4.052],[3998.1,0.23723966],[3998.2,3.2078],[3999.2,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745571810,[[3997.5,14.5724],[3997.3,7.2268],[3997.2,1.90026094],[3996.8,1.3434458]],[[3997.6,0.00246693],[3998.2,3.2078],[3998.6,2.7322],[3998.9,0.8908504],[3999.1,1.32840687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745588621,[[3996.7,0.46905139],[3996.5,0.67246094],[3996.2,0.89403836],[3996.1,0.00290591],[3996.0,2.4960458]],[[3997.1,2.7322],[3997.2,1.149],[3997.3,3.2078],[3997.5,4.018],[3997.8,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745642347,[[3996.8,0.00191004],[3996.7,0.46905139],[3996.2,2.3044],[3996.0,3.2078],[3995.6,4.011]],[[3996.9,12.80884687],[3997.0,0.24343242],[3997.2,0.9929],[3997.8,0.9929],[3998.0,0.8908504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745657752,[[3995.8,0.00257436],[3994.7,2.3044],[3994.4,4.01],[3994.2,0.9533],[3993.7,1.3434458]],[[3995.9,12.8058],[3996.0,0.9929],[3996.6,0.9929],[3996.9,0.89389727],[3997.0,0.24343242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745691896,[[3990.2,1.38342003],[3989.8,2.1686],[3989.7,3.2078],[3989.5,0.895731],[3989.2,1.3434458]],[[3990.3,2.0412],[3990.6,4.009],[3990.7,0.83167476],[3991.2,3.2078],[3991.4,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745714292,[[3990.2,2.1686],[3989.7,3.65893],[3989.4,0.895731],[3989.2,1.3434458],[3989.0,1.12803]],[[3990.6,2.0412],[3990.7,0.00277476],[3990.8,3.2078],[3991.4,0.8289],[3992.3,0.8908504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745767431,[[3993.3,4.4195],[3993.1,4.008],[3992.5,5.08229148],[3992.4,0.7621],[3992.3,1.12706]],[[3993.4,3.2078],[3993.7,1.786],[3994.2,0.7196],[3994.8,0.7196],[3995.1,0.8908504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745771938,[[3993.5,4.007],[3993.2,1.8631],[3993.0,0.3876],[3992.8,0.45077],[3992.7,0.67229148]],[[3993.6,5.0787],[3993.7,0.00196656],[3993.9,3.2078],[3994.2,0.7196],[3994.3,4.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745829176,[[3990.8,0.9771],[3990.6,1.5073],[3990.5,0.67302187],[3990.4,4.003],[3990.3,0.89710883]],[[3990.9,2.425],[3991.2,0.5904],[3991.3,7.2108],[3992.4,0.5904],[3992.5,0.8908504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745852387,[[3990.5,2.0116],[3990.2,4.89925298],[3990.1,1.3953],[3990.0,1.3434458],[3989.9,0.45109]],[[3990.6,2.4838],[3990.7,3.2078],[3991.1,4.0],[3991.5,0.22649253],[3991.8,0.00294243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745887202,[[3992.4,3.2078],[3992.1,0.0031384],[3992.0,1.9401],[3991.7,0.45088],[3991.2,0.5649]],[[3993.1,4.01],[3993.4,3.2078],[3993.7,0.00312976],[3994.1,15.038],[3997.0,2.19116663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745910618,[[3998.1,1.4493],[3997.6,3.8157],[3996.9,3.18104456],[3996.8,0.61001207],[3996.7,3.991]],[[3998.2,0.0831],[3998.4,3.336],[3998.5,3.2909],[3998.9,0.22069578],[3999.8,15.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745920216,[[3997.0,1.4493],[3996.9,0.6079],[3996.7,0.00188649],[3996.4,3.2078],[3995.9,0.6680877]],[[3997.2,0.00238895],[3997.3,3.2078],[3998.2,0.287],[3998.4,0.87618704],[3998.6,1.29787046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745971851,[[3997.7,3.4402],[3997.4,3.2078],[3997.0,1.15338003],[3996.7,0.88352237],[3996.5,1.78073983]],[[3997.8,3.99054458],[3998.1,3.42137006],[3998.6,1.91898704],[3998.8,1.29787046],[3999.1,0.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761745984066,[[3997.6,0.00271017],[3997.2,1.2608],[3996.8,3.2078],[3996.6,3.986],[3996.3,0.4819]],[[3997.7,6.7255],[3997.9,3.2078],[3998.6,0.87893249],[3998.9,1.29787046],[3999.0,0.20814381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746038886,[[3989.3,1.0051],[3988.7,3.2078],[3988.5,0.46905139],[3988.3,0.67128413],[3988.1,0.88352237]],[[3989.4,1.4894],[3989.5,0.8299],[3990.1,3.98],[3990.4,3.2078],[3990.6,0.09915386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746052002,[[3990.5,2.2806],[3990.1,3.2078],[3990.0,0.4033],[3989.4,3.98],[3988.9,1.1304968]],[[3990.6,0.00275386],[3990.8,3.778],[3991.3,0.7012],[3991.6,3.2078],[3992.1,0.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746096332,[[3994.5,2.27421915],[3994.3,3.2078],[3994.2,0.3876],[3994.0,0.67128413],[3993.9,4.41861]],[[3994.6,0.0022097],[3995.4,0.20782155],[3995.5,3.2078],[3995.7,1.39398704],[3996.0,1.51457046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746136456,[[3994.1,0.00204625],[3993.7,3.2078],[3993.5,0.8695],[3993.3,0.89843164],[3993.1,5.28738983]],[[3994.2,6.3012],[3994.6,3.2078],[3994.7,0.20838872],[3995.0,1.22408704],[3995.3,1.29787046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746167075,[[3989.1,0.00288213],[3988.5,3.67685139],[3988.3,0.7812],[3988.2,0.2611],[3987.8,0.47641648]],[[3989.2,5.0366],[3989.3,0.3207],[3989.5,3.954],[3990.0,0.3207],[3990.6,0.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746198303,[[3990.8,0.5634],[3990.7,0.8477],[3990.3,3.2078],[3990.1,3.952],[3990.0,0.1752]],[[3990.9,1.4648],[3991.1,0.20613571],[3991.4,3.5692],[3992.3,0.87618704],[3992.5,1.29787046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746232738,[[3997.5,1.7243],[3997.2,0.00232414],[3997.1,3.2078],[3997.0,3.941],[3996.6,0.1683]],[[3997.6,0.00205807],[3997.8,3.2078],[3998.0,0.7226],[3998.6,3.941],[3999.1,1.19888704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746252952,[[3999.6,3.20976968],[3998.9,3.933],[3998.8,0.7224],[3998.2,0.45017],[3997.8,0.2785]],[[3999.7,1.6724],[4000.2,7.4438],[4000.5,0.00264385],[4000.6,0.20479755],[4001.4,1.17818704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746303983,[[3995.5,4.35991978],[3995.0,0.273],[3994.7,1.1242547],[3994.5,1.16917404],[3994.3,5.25638983]],[[3995.6,0.0642],[3995.9,3.926],[3996.3,0.0642],[3996.4,3.2078],[3996.9,0.87618704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746327411,[[3996.2,0.6213],[3996.0,0.273],[3995.9,3.2078],[3995.6,0.6736947],[3995.5,0.27591978]],[[3996.7,3.922],[3996.8,3.2078],[3997.0,0.87618704],[3997.2,1.29787046],[3997.6,0.20634111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746366838,[[3995.5,1.01061978],[3995.3,3.2078],[3995.2,0.6736947],[3995.0,1.14677404],[3994.8,1.33038983]],[[3995.6,0.1519],[3996.1,0.1519],[3996.2,7.1228],[3996.6,0.87618704],[3996.8,1.29787046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746408575,[[3998.1,1.2685],[3998.0,0.2093],[3997.5,0.2093],[3997.4,0.67411428],[3997.3,3.2078]],[[3998.2,3.25027508],[3998.3,3.904],[3998.8,0.87618704],[3999.0,1.33757046],[3999.5,16.75640471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746443409,[[3998.5,0.00283485],[3998.2,0.4319],[3998.0,0.199],[3997.6,3.88191428],[3997.5,0.199]],[[3998.6,4.6766],[3998.9,3.2078],[3999.2,0.87618704],[3999.4,1.29787046],[4014.3,10.69206179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746479036,[[3990.2,4.1939],[3990.0,0.1616],[3989.6,3.896],[3989.5,0.45115],[3989.4,0.00253085]],[[3990.3,0.00181007],[3991.4,0.4369],[3991.9,0.20706466],[3993.5,0.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746508047,[[3987.2,3.2078],[3986.5,0.16398844],[3986.2,2.02499404]],[[3987.6,0.4142],[3987.7,3.898],[3987.9,0.166],[3988.1,3.2078],[3988.6,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746559176,[[3989.3,0.0023698],[3989.0,3.2078],[3988.5,0.46905139],[3988.2,0.4891],[3988.1,0.45131]],[[3989.4,1.0617],[3989.5,3.893],[3989.8,3.2078],[3990.0,0.1571],[3990.5,0.87618704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746567284,[[3989.6,0.5777],[3989.1,3.2078],[3988.8,0.138],[3988.2,0.066],[3988.0,2.02447404]],[[3989.7,4.2444],[3989.8,3.2078],[3990.6,0.1416],[3991.2,1.01778704],[3991.4,16.34287046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746592498,[[3977.2,1.282],[3976.5,0.45262],[3976.2,0.138],[3976.1,3.2078],[3975.4,1.13187]],[[3977.8,4.605],[3978.3,0.69251588],[3978.5,0.00234729],[3978.9,4.6276],[3979.1,0.87618704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746626516,[[3977.7,0.30307158],[3977.6,0.4525],[3977.2,4.5392],[3977.1,1.1314],[3977.0,4.128]],[[3977.8,2.12079369],[3977.9,4.97447399],[3978.4,6.43690471],[3978.8,5.58401663],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746649738,[[3978.8,0.9464],[3978.6,1.3314],[3978.5,0.45239],[3978.4,3.2561633],[3978.2,4.101]],[[3978.9,0.45236],[3979.1,3.2078],[3979.2,0.5705],[3979.4,1.487],[3979.5,1.13075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746688648,[[3981.3,4.053],[3981.2,0.45209],[3980.9,1.266],[3980.6,1.13039],[3980.5,3.2078]],[[3981.4,5.5175],[3981.6,0.5538],[3982.3,0.5549],[3982.4,4.054],[3982.7,0.19890472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746711066,[[3978.0,9.90905714],[3977.8,4.034],[3977.5,41.93128],[3977.3,1.13133],[3977.1,2.26279]],[[3978.1,0.00095409],[3979.2,3.2078],[3979.3,1.3655],[3979.5,0.5538],[3980.5,0.8763359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746769107,[[3976.7,0.47176024],[3976.5,3.2078],[3976.3,3.995],[3976.1,4.33949],[3976.0,0.7154]],[[3976.8,1.658],[3977.4,0.4746],[3977.6,3.2078],[3978.1,0.4746],[3978.5,0.8763359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746792824,[[3983.1,0.00276339],[3982.3,0.45196],[3982.2,3.2078],[3982.1,1.1346],[3981.7,1.1301]],[[3983.2,3.0145],[3983.4,3.2078],[3984.0,0.4452],[3984.4,3.971],[3985.9,15.9443359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746829759,[[3983.7,0.45181],[3983.5,0.9832],[3983.2,3.968],[3983.1,4.33751],[3982.8,1.12979]],[[3984.1,1.0519],[3984.2,3.2078],[3984.7,0.88367719],[3985.0,1.32250509],[3985.3,0.2000741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746857484,[[3983.9,4.7432],[3983.6,3.2078],[3983.5,3.29378687],[3983.3,1.12963],[3982.9,1.12975]],[[3984.3,0.5834],[3984.4,3.5726],[3985.3,3.865],[3985.4,0.20254964],[3985.8,15.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746895912,[[3981.6,1.0271],[3981.0,3.5271],[3980.4,1.79865733],[3980.3,2.24131333],[3980.2,15.3843]],[[3982.0,1.8796],[3982.6,3.2078],[3983.0,0.1621],[3983.2,3.962],[3983.7,0.88167006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746926029,[[3984.6,4.2773],[3984.1,3.65956],[3984.0,0.3193],[3983.5,1.12955]],[[3984.7,1.76e-05],[3985.1,3.847],[3986.4,0.1621],[3986.5,0.20370623],[3986.6,4.84067006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746951243,[[3987.7,0.6498],[3987.6,0.259],[3987.1,3.953],[3987.0,0.259],[3986.7,3.2078]],[[3987.8,3.66910828],[3988.1,0.4948],[3988.7,3.953],[3988.9,0.88167006],[3989.2,1.32250509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761746987658,[[3988.7,1.4027],[3988.6,0.00310697],[3988.4,0.45126],[3988.2,0.2554],[3988.0,3.596]],[[3988.8,3.2078],[3989.3,0.3925],[3989.4,3.947],[3989.5,0.88167006],[3989.7,1.32250509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747003286,[[3990.3,1.85376],[3990.2,3.2078],[3990.1,3.944],[3990.0,1.35732],[3989.8,1.12777]],[[3990.4,0.0019258],[3991.0,3.2078],[3991.5,4.54150816],[3992.1,0.88167006],[3992.3,1.32250509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747044428,[[3991.9,1.1806],[3991.8,0.1975],[3991.7,0.45086],[3991.2,0.1975],[3991.1,5.06533]],[[3992.0,3.2078],[3992.2,0.19861114],[3992.9,3.938],[3993.2,0.88167006],[3993.4,1.32250509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747072136,[[3993.7,1.025],[3993.6,0.1712],[3993.0,4.1305],[3992.9,3.2078],[3992.7,0.00261185]],[[3993.8,3.55717891],[3994.1,0.20296068],[3994.3,0.1732],[3994.6,0.88167006],[3994.8,1.48680509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747111264,[[3991.7,0.384],[3991.5,0.1796],[3990.9,3.2078],[3990.3,1.12757],[3990.1,1.12993032]],[[3991.8,3.47855693],[3992.9,5.00957811],[3993.5,1.74140471],[3994.1,15.033],[3994.4,3.06763329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747141478,[[3987.4,0.3506],[3987.2,0.1429],[3987.0,0.00273165],[3986.5,7.2777],[3986.2,1.12873]],[[3987.5,0.2369],[3987.7,0.3639],[3987.8,3.2078],[3989.2,1.08203892],[3989.3,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747174419,[[3985.9,0.3558],[3985.8,0.1387],[3985.6,0.45159],[3985.4,3.926],[3985.3,3.2078]],[[3986.4,3.50125857],[3987.0,3.926],[3987.2,0.97839556],[3987.5,1.32250509],[3988.4,2.19116663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747204951,[[3987.6,1.12841],[3987.0,52.08566]],[[3989.4,1.50579155],[3989.9,1.12777],[3990.0,1.25695],[3990.2,2.25538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747253079,[[3994.1,3.914],[3994.0,0.45064],[3993.6,4.3345],[3993.4,1.12676],[3992.2,4.49552333]],[[3994.2,0.00324249],[3994.7,3.2078],[3995.3,0.19984549],[3995.7,0.87795378],[3995.9,1.32250509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747271491,[[3994.1,4.1562],[3993.8,1.90971254],[3993.6,3.2078],[3993.4,1.79804772],[3993.2,1.12683]],[[3994.2,0.56317028],[3994.5,3.4341],[3994.8,0.1832],[3995.4,1.06115378],[3995.6,0.19607544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747328624,[[3991.3,6.37231254],[3991.0,4.33526],[3990.9,1.79804772],[3990.6,2.25692886],[3990.2,13.53206]],[[3991.7,0.4796],[3991.9,3.2078],[3992.0,0.19285295],[3993.5,10.294],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747349837,[[3991.4,3.905],[3991.1,1.80205422],[3991.0,3.2078],[3990.4,1.12761],[1442.0,4.39690809]],[[3991.5,1.2406],[3992.0,0.1879],[3992.2,3.2078],[3992.3,0.00279243],[3992.4,3.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747383266,[[3991.9,0.45087],[3991.7,7.22881075],[3991.6,4.33506],[3991.5,1.34710744],[3991.3,1.12734]],[[3992.0,0.1879],[3992.3,0.00279243],[3992.5,3.4164],[3993.7,10.98095378],[3993.9,1.32250509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747420895,[[3988.6,3.2078],[3988.3,1.34710744],[3987.8,1.82520864],[3987.7,1.12838],[3987.5,17.42991333]],[[3989.0,0.4025],[3989.5,3.3592],[3989.8,0.19715709],[3990.0,0.1514],[3990.5,3.24427472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747454119,[[3986.6,0.00184343],[3986.1,3.893],[3985.7,1.41891997],[3985.5,3.2078],[3985.2,2.92710772]],[[3986.7,0.8443],[3986.8,3.2078],[3987.0,0.1494],[3987.2,0.20104358],[3987.5,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747510452,[[3980.9,3.895],[3980.6,3.5467],[3979.8,1.25399],[3979.7,1.34931997],[3979.6,15.07517154]],[[3981.0,0.1364],[3981.6,0.1364],[3981.9,4.33782],[3982.0,0.19981507],[3982.1,1.12998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747520151,[[3980.6,5.13335],[3980.3,3.2078],[3980.2,1.13048],[3980.0,1.25393],[3979.8,1.34931997]],[[3980.7,0.00305256],[3981.0,0.1364],[3981.1,0.3267],[3981.6,0.1364],[3981.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747541868,[[3977.8,0.0276315],[3977.2,3.896],[3977.0,0.80495],[3976.7,0.46905139],[3976.5,7.50904388]],[[3977.9,0.7706],[3978.0,0.58415],[3978.1,3.2078],[3978.3,1.13104],[3978.5,0.00262482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747581493,[[3979.6,4.1083],[3979.2,3.5442],[3978.9,1.34931997],[3978.5,1.25707],[3978.2,1.13104]],[[3979.7,0.89905],[3980.0,4.47397],[3980.2,1.13052],[3980.4,0.00270689],[3980.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747610720,[[3978.9,0.00239565],[3978.7,1.3533127],[3978.6,0.45238],[3978.4,3.5524],[3978.2,2.92908772]],[[3979.0,0.9363],[3979.3,3.2078],[3979.5,0.1368],[3980.0,4.0296],[3980.3,0.87795378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747649639,[[3977.8,4.1297],[3977.7,0.45248],[3977.6,1.3533127],[3977.5,0.1285],[3977.3,3.2078]],[[3977.9,0.7601],[3978.3,3.2078],[3978.5,0.3356605],[3979.0,0.1325],[3979.2,3.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747669861,[[3976.8,0.1285],[3976.2,0.1285],[3975.6,0.1285],[3975.4,0.198],[3975.3,0.45275]],[[3976.9,3.2078],[3977.0,3.922],[3977.5,0.0752],[3977.7,0.87795378],[3977.9,1.52012518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747710180,[[3982.4,0.556],[3982.3,0.1408],[3981.9,0.452],[3981.6,0.13727117],[3981.4,1.13015]],[[3982.5,3.2078],[3983.2,3.916],[3983.5,0.20065603],[3983.9,0.87795378],[3984.2,1.32250509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747756314,[[3982.7,0.5636],[3982.3,4.0418],[3982.0,0.45199],[3981.8,3.2078],[3981.6,1.26737117]],[[3982.8,3.6692],[3983.1,0.2307],[3983.4,0.2848],[3983.5,0.00276836],[3984.3,1.74140471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747781727,[[3982.8,1.2375],[3982.5,1.26084],[3982.4,3.896],[3982.3,4.3377],[3982.0,2.39099]],[[3982.9,0.2943],[3983.4,3.2078],[3983.5,0.00276836],[3983.8,0.3012],[3984.0,0.20121185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747825358,[[3977.5,4.6753],[3977.4,0.58701],[3977.3,3.2078],[3977.0,1.1314],[3976.6,0.1972564]],[[3977.6,0.00180165],[3978.0,0.0165],[3978.7,3.5095],[3979.0,0.20201982],[3980.1,0.89139517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747830868,[[3978.6,4.6791],[3978.5,0.1368],[3978.4,0.4524],[3978.2,3.2078],[3978.0,0.1368]],[[3978.7,0.44707149],[3979.0,0.3017],[3979.1,3.2078],[3979.5,0.20060079],[3979.8,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747861480,[[3978.3,0.5507],[3978.0,3.3374],[3977.4,0.1296],[3977.3,1.79804772],[3976.6,1.13151]],[[3978.4,0.7408],[3978.7,0.00237149],[3978.8,3.2078],[3979.0,0.0304],[3979.5,0.1996483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747925022,[[3978.4,0.7768],[3978.0,4.03680021],[3977.8,0.45247],[3977.5,0.1374],[3977.2,4.33914]],[[3978.5,3.21892261],[3979.0,0.3243],[3979.5,0.071],[3979.6,0.89139517],[3979.8,1.33755687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747936335,[[3977.1,0.78004127],[3977.0,0.1374],[3976.8,3.896],[3976.5,0.1374],[3976.4,3.2078]],[[3977.2,3.9664],[3977.9,3.896],[3978.0,0.071],[3978.5,1.00321778],[3978.6,0.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761747991969,[[3979.3,0.3274],[3979.2,0.1393],[3978.9,3.891],[3978.6,0.1393],[3978.5,3.21040606]],[[3979.6,3.2078],[3979.7,0.3212],[3980.3,3.6063457],[3980.4,0.137],[3980.6,0.89139517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748004879,[[3981.2,0.8002],[3981.0,4.0289],[3980.7,0.45212],[3980.4,3.3467],[3980.2,1.13044]],[[3981.3,3.21074784],[3981.6,0.029],[3981.9,0.3269],[3982.3,0.89139517],[3982.6,1.33755687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748061025,[[3981.5,0.9192],[3981.1,3.884],[3981.0,0.1408],[3980.6,4.33816],[3980.3,3.39753911]],[[3981.6,0.4462],[3981.9,3.20975016],[3982.0,0.3522],[3982.5,3.9557],[3982.6,0.20496697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748094269,[[3980.5,0.00317099],[3980.3,0.46905139],[3980.1,0.3394],[3980.0,4.011],[3979.5,3.3419]],[[3980.6,0.7739],[3980.7,3.2078],[3981.0,0.27344558],[3981.3,3.88],[3981.4,0.8949965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748134203,[[3977.0,0.9215],[3976.8,0.00313859],[3976.5,0.1284],[3976.3,0.45263],[3976.0,7.2152]],[[3977.1,3.6463],[3977.3,0.20476492],[3977.5,0.3303],[3978.0,0.0974],[3978.3,0.8949965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748168225,[[3976.8,0.44],[3976.7,3.878],[3976.6,3.5421],[3976.5,0.4526],[3975.8,1.1754669]],[[3976.9,0.7685],[3977.0,0.58685],[3977.5,4.47334],[3978.0,0.33185105],[3978.2,5.00905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748189833,[[3977.2,4.6698],[3977.0,3.3384],[3976.5,1.26212],[3976.3,1.13157]],[[3977.3,0.57448053],[3977.9,3.2078],[3978.0,0.1343],[3978.3,4.08210631],[3983.3,8.8237194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748240366,[[3976.2,7.3692],[3975.9,0.1447],[3975.8,0.45267],[3975.3,1.13366495],[3975.1,1.1319]],[[3976.3,0.5506],[3976.5,0.1343],[3977.1,3.2078],[3977.5,0.33363508],[3977.7,3.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748271292,[[3977.4,0.28463766],[3977.2,3.871],[3977.0,0.45254],[3976.9,0.1403],[3976.6,3.2078]],[[3977.5,0.91925607],[3977.7,3.2078],[3978.0,0.1405],[3978.7,3.871],[3985.8,14.25608239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748290195,[[3978.8,4.1512],[3978.5,0.1416],[3978.3,0.4524],[3978.0,3.2772],[3977.7,1.13117]],[[3978.9,3.7666],[3979.0,0.1368],[3979.6,0.19903589],[3980.0,0.1368],[3980.3,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748340818,[[3978.3,0.29136699],[3978.0,0.1447],[3977.9,3.863],[3977.6,4.52719],[3977.0,2.33503]],[[3978.4,3.762297],[3978.5,0.1331],[3979.0,0.1331],[3979.5,0.1331],[3983.4,7.04466106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748381942,[[3982.3,0.2323],[3982.1,4.2077],[3981.8,0.452],[3981.5,0.0722],[3980.7,1.13031]],[[3982.4,0.21485969],[3982.5,3.3364],[3982.8,0.022],[3983.0,0.1286],[3985.7,4.89564853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748409875,[[3980.6,11.557646],[3980.5,0.136],[3980.3,1.13043],[3980.1,1.13049],[3980.0,0.136]],[[3980.7,0.00225444],[3981.5,3.3394],[3981.6,0.3312],[3982.6,3.577],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748454403,[[3984.2,5.06583],[3983.6,1.12949],[3983.5,3.2889],[3983.4,1.12954],[3983.1,1.80038563]],[[3984.3,3.4301],[3984.5,0.132],[3985.0,1.02908876],[3985.2,1.54317365],[3985.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748470802,[[3984.0,4.069],[3983.6,3.97709],[3983.1,1.12965],[3982.9,1.12971],[3982.8,2.00390255]],[[3984.1,0.7766],[3984.5,3.34281831],[3985.0,0.1329],[3985.5,0.1329],[3985.6,0.89708876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748513530,[[3983.8,1.35104044],[3983.6,3.6596],[3983.5,0.3264],[3983.4,1.80038563],[3983.1,2.25048203]],[[3983.9,0.7862],[3984.0,0.1385],[3984.5,3.34841831],[3984.6,0.0752],[3985.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748536940,[[3989.2,4.62652217],[3988.7,0.45122],[3988.5,0.1092],[3988.4,3.2078],[3987.2,53.88534563]],[[3989.3,0.78943808],[3989.5,3.3463],[3990.0,0.1385],[3990.3,0.20215158],[3990.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748579102,[[3986.4,3.848],[3986.0,3.2078],[3985.9,1.35037821],[3985.8,0.3483],[3985.5,1.88938563]],[[3986.5,0.9021],[3987.0,3.3416],[3987.2,0.20032651],[3987.5,1.03088876],[3987.7,1.34563314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748609415,[[3988.4,0.4657],[3988.1,3.848],[3988.0,0.3345],[3987.7,3.2078],[3987.6,2.47766382]],[[3988.5,4.1255],[3989.4,4.05130756],[3989.5,0.1328],[3989.6,1.34563314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748637427,[[3989.1,3.84775021],[3988.7,0.3489],[3988.6,3.2078],[3988.5,0.46905139],[3988.3,1.80058382]],[[3989.2,0.7895],[3989.4,3.2078],[3989.5,0.1304],[3989.9,0.00190628],[3990.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748678357,[[3993.0,0.2283],[3992.8,3.852],[3992.7,0.3194],[3992.6,3.2078],[3992.4,0.45077]],[[3993.1,0.7761],[3993.5,0.1359],[3993.6,0.00210258],[3993.7,3.2078],[3994.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748703680,[[3994.0,0.1930081],[3993.5,0.324],[3993.4,3.2078],[3993.2,4.29768],[3992.5,1.2547]],[[3994.1,0.817],[3994.3,3.2078],[3994.5,3.9869],[3994.7,0.19995944],[3995.0,1.03698876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748744511,[[3996.4,0.4543003],[3996.0,0.3429],[3995.9,7.0508],[3995.6,1.34373269],[3994.7,2.25048203]],[[3996.5,0.91216224],[3996.8,3.2078],[3997.0,0.1283],[3997.1,3.847],[3997.2,0.89708876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748798936,[[3996.6,0.2242],[3996.5,47.8528],[3996.3,0.79027],[3996.0,0.1288],[3995.8,1.34373269]],[[3996.7,0.7761],[3996.8,0.00273991],[3997.0,0.1366],[3997.4,3.2078],[3997.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748848359,[[3994.4,0.0018875],[3994.0,3.854],[3993.7,0.78177],[3993.4,3.2078],[3993.1,1.12684]],[[3994.5,0.89670909],[3994.8,3.2078],[3995.0,0.1334],[3995.2,3.854],[3995.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748878177,[[3994.7,4.76695],[3994.3,3.2078],[3994.2,1.12653],[3994.0,1.24069],[3993.9,40.8]],[[3994.8,0.5594],[3995.0,0.1402],[3995.1,0.00305183],[3995.4,3.2078],[3995.5,1.03048876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748935524,[[3998.3,0.21957831],[3998.0,0.3218],[3997.9,4.29219],[3997.3,1.12563],[3995.6,14.41193485]],[[3998.4,1.41196673],[3998.5,3.3451],[3999.0,1.22496498],[3999.2,1.34563314],[3999.6,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748963038,[[3994.1,0.77340669],[3994.0,0.45063],[3993.8,3.857],[3993.7,3.2078],[3993.5,0.1141]],[[3994.2,0.5335],[3994.5,0.1356],[3994.6,3.2078],[3995.0,0.1356],[3995.2,0.20050652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761748974749,[[3994.9,0.7702],[3994.8,3.85],[3994.7,0.45055],[3994.5,0.1298],[3994.2,1.12653]],[[3995.0,3.9656],[3995.5,0.127],[3995.8,1.09520665],[3995.9,3.85],[3996.0,1.4687445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749044914,[[3993.4,0.79758094],[3993.1,0.45073],[3992.9,7.0518],[3992.6,1.12697],[3992.5,0.1298]],[[3993.5,0.88732171],[3993.7,3.2078],[3994.0,0.128],[3994.3,0.89449633],[3994.5,5.3137445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749062930,[[3993.4,3.84698094],[3992.9,3.65855],[3992.8,0.347],[3992.4,1.12703],[3992.1,1.1271]],[[3993.5,0.90692171],[3993.8,3.2078],[3994.0,0.128],[3994.3,3.844],[3994.5,1.02249633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749119583,[[3994.9,0.7784],[3994.8,0.4505],[3994.7,3.839],[3994.5,0.1147],[3994.3,4.33421]],[[3995.0,0.00217882],[3995.2,3.2078],[3995.3,0.3358],[3995.5,0.28587],[3996.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749158294,[[3997.9,7.12608797],[3997.8,3.66046771],[3997.4,1.12557],[3997.3,1.12559]],[[3998.0,0.45997007],[3998.5,0.1386],[3999.0,0.1386],[3999.3,3.2078],[3999.5,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749194132,[[3996.7,3.3165321],[3996.6,0.45031],[3996.5,3.841],[3996.4,3.2078],[3996.2,1.12588]],[[3996.8,0.32375232],[3997.5,0.1371],[3997.7,3.2078],[3998.0,0.1371],[3998.4,3.89183603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749222649,[[3999.0,8.39036945],[3998.8,1.32543693],[3998.5,1.32528143],[3998.3,2.89255924],[3997.9,4.45989155]],[[3999.1,0.5582],[3999.5,0.13092174],[4000.3,3.2078],[4000.5,0.129],[4000.8,0.1955408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749258889,[[3999.0,0.00225681],[3998.9,3.2078],[3998.8,0.89041583],[3998.6,1.33562375],[3998.5,0.4501]],[[3999.1,0.784],[3999.5,0.1355],[3999.9,3.2078],[4000.0,0.1355],[4000.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749298722,[[3999.5,3.8596],[3999.3,1.34096757],[3999.2,3.2216],[3999.0,1.33562375],[3998.6,2.89246924]],[[3999.6,0.5515],[4000.0,0.1336],[4000.1,3.2078],[4000.5,0.1336],[4000.9,0.89058915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749325832,[[3998.9,3.8556],[3998.6,3.2078],[3998.4,1.33876696],[3997.7,1.32146221],[3995.8,5.74356003]],[[3999.0,0.9227],[3999.5,0.1333],[3999.6,3.2078],[4000.0,0.1333],[4000.2,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749371456,[[3993.8,0.00191722],[3993.1,3.848],[3993.0,3.5297]],[[3993.9,4.00704443],[3994.0,0.1376],[3994.5,3.9866],[3994.8,0.19970787],[3995.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749398272,[[3992.1,0.00225041],[3991.8,3.847],[3991.7,0.4509],[3991.5,0.3352],[3991.4,1.33562375]],[[3992.2,0.7792],[3992.3,3.2078],[3992.5,0.1329],[3992.8,4.05240973],[3993.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749428404,[[3983.5,0.7871],[3983.4,0.1282],[3983.3,0.45185],[3983.1,0.0026662],[3983.0,3.9995]],[[3983.6,3.21102499],[3984.3,0.20540511],[3984.5,0.1316],[3984.7,3.205],[3986.2,15.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749463022,[[3983.1,0.00215607],[3982.2,0.4512],[3981.8,3.2078],[3981.7,3.901]],[[3983.2,1.32261666],[3983.4,0.0964],[3983.5,4.09614304],[3983.6,0.00241617],[3983.8,1.33251457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749501455,[[3986.6,0.7673],[3986.4,4.0235],[3986.2,3.2078],[3985.8,0.1325],[3985.2,1.26158]],[[3986.7,0.00305784],[3987.1,3.2078],[3987.2,0.3262],[3987.8,0.022],[3987.9,4.09049709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749530577,[[3988.9,0.7516],[3988.5,4.47695139],[3988.4,3.65903],[3988.1,1.33562375],[3988.0,0.1309]],[[3989.0,0.00226409],[3989.5,3.2078],[3989.8,0.3213],[3990.0,0.98984304],[3990.1,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749577311,[[3988.6,0.7989],[3988.5,0.1351],[3988.1,1.78689375],[3988.0,0.1351],[3987.4,1.13039385]],[[3988.7,3.97734104],[3988.9,3.859],[3989.0,0.00226409],[3989.3,1.21754304],[3989.5,1.43401457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749592520,[[3988.5,0.81825139],[3988.1,1.33562375],[3988.0,3.3429],[3987.9,3.859],[3987.7,0.45131]],[[3988.6,0.7739],[3988.9,3.2078],[3989.0,0.00226409],[3989.3,3.859],[3989.5,0.98954304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749641038,[[3987.6,1.78222375],[3987.5,0.1351],[3987.4,3.20981385],[3987.1,3.856],[3986.8,1.12863]],[[3987.7,0.4482],[3987.9,0.3289],[3988.4,3.857],[3988.7,0.90161732],[3988.8,1.33251457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749671860,[[3986.5,0.91048355],[3986.0,0.1308],[3985.8,0.45159],[3985.7,1.35142353],[3985.6,2.598]],[[3986.6,0.7746],[3987.2,3.854],[3987.5,1.00281732],[3987.7,1.53371258],[3988.2,1.77668609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749705878,[[3985.2,0.00206543],[3984.9,0.3411],[3984.5,0.1384],[3984.2,1.35142353],[3983.7,5.62024924]],[[3985.3,1.34088166],[3985.5,3.9541],[3985.7,0.19821173],[3985.8,0.90001777],[3986.0,1.46131457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749743706,[[3981.5,0.9019],[3981.0,0.13923932],[3980.8,0.45215],[3980.5,0.1369],[3980.0,1.2675]],[[3981.6,0.99700984],[3981.9,4.35814308],[3982.2,0.90001777],[3982.5,1.33251457],[3984.7,4.89424518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749769327,[[3983.9,0.00267004],[3983.2,0.3177],[3983.0,0.1363],[3982.2,0.806],[3982.0,1.26633]],[[3984.0,1.2976736],[3984.3,4.04737536],[3984.4,0.90001777],[3984.5,0.0989],[3984.6,1.33251457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749810848,[[3988.5,0.3544],[3988.0,0.1349],[3987.7,0.45137],[3987.5,0.1349],[3987.2,2.888]],[[3988.6,0.4448],[3988.8,0.3002],[3988.9,3.41202305],[3989.4,3.845],[3989.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749836369,[[3988.0,0.9101],[3987.5,0.1349],[3987.2,0.45143],[3987.1,1.35280339],[1695.2,4.18753151]],[[3988.1,1.30357149],[3988.3,0.90096049],[3988.5,1.35144073],[3988.7,3.843],[3988.9,5.21394403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749870188,[[3985.4,0.56272171],[3985.0,0.135],[3984.5,0.135],[3984.3,0.45178],[3983.9,5.07290954]],[[3985.5,2.19996897],[3985.6,3.842],[3985.7,1.35144073],[3986.0,0.1246],[3986.1,1.80192098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749937831,[[3985.5,0.9466],[3985.0,0.13639582],[3984.8,1.79987408],[3984.4,1.79753877],[3984.0,1.26323]],[[3985.6,0.4429],[3985.9,0.3362],[3986.5,0.134],[3986.6,0.89562748],[3986.8,5.18044123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761749945222,[[3986.6,0.2346],[3986.5,0.1337],[3986.0,0.1337],[3985.5,0.1337],[3985.2,0.45167]],[[3986.7,1.67472748],[3987.0,1.34344123],[3987.4,1.79125497],[3987.5,3.9397],[3987.6,0.00263853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750015210,[[3991.0,0.00196497],[3990.2,0.35],[3990.0,0.1366],[3989.5,0.1366],[3989.3,0.90061687]],[[3991.1,1.66182748],[3991.3,1.34344123],[3991.5,0.1288],[3991.7,1.79125497],[3991.9,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750019710,[[3989.2,0.79676178],[3989.0,0.1366],[3988.8,0.90061687],[3988.6,1.34815408],[3988.5,1.05695139]],[[3989.3,0.00187356],[3989.7,0.3376],[3989.8,0.25755495],[3990.0,0.1146],[3990.3,4.72462899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750075056,[[3992.4,0.2324],[3992.0,0.4574],[3991.5,0.13747415],[3990.7,0.90061687],[3990.5,1.48255408]],[[3992.5,0.82163007],[3992.6,0.89762899],[3992.7,3.833],[3992.9,1.34344123],[3993.3,1.79125497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750090671,[[3991.5,0.00307415],[3990.7,0.323],[3990.5,0.1344],[3990.2,0.90061687],[3990.0,1.48255408]],[[3991.6,0.7599],[3991.7,3.829],[3991.9,0.89762899],[3992.0,0.1357],[3992.1,1.34344123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750160409,[[3988.5,1.8343212],[3988.1,0.90061687],[3988.0,1.26302],[3987.8,2.50170056],[1442.0,4.39690809]],[[3988.6,0.00248888],[3989.4,0.3224],[3989.5,0.127],[3989.7,0.24214244],[3989.8,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750192839,[[3984.6,0.5556],[3984.5,0.00317147],[3984.0,0.1394],[3983.6,0.45186],[3983.5,0.1394]],[[3984.7,0.557],[3985.0,0.1388],[3985.5,0.1404],[3985.9,3.829],[3986.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750223258,[[3984.8,0.759],[3984.5,0.1409],[3984.1,0.90061687],[3984.0,0.1409],[3983.6,4.95965]],[[3984.9,0.2224],[3985.2,0.317],[3985.5,0.1409],[3986.0,0.1388],[3986.1,0.90064605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750226760,[[3985.6,0.759],[3985.5,0.1293],[3985.2,0.45168],[3985.0,0.1293],[3984.7,1.12935]],[[3985.7,0.2224],[3986.0,0.4558],[3986.1,0.00301706],[3986.4,0.89762899],[3987.5,2.37996871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750292410,[[3985.4,0.7869],[3985.0,1.02771687],[3984.8,1.34815408],[3984.7,0.45173],[3984.5,0.1271]],[[3985.5,0.8009],[3986.0,0.1411],[3986.1,3.83201706],[3986.3,0.90073568],[3986.5,1.47184123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750297620,[[3983.0,0.12895795],[3982.8,0.02510796],[3980.8,0.04370506],[3980.5,1.524],[3980.3,0.46905139]],[[3983.1,4.42230427],[3983.2,1.34344123],[3983.8,1.79125497],[3984.4,2.23906871],[3985.2,3.1346962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750338950,[[3985.8,0.4578],[3985.6,0.1355],[3984.8,0.1355],[3984.3,0.00301955],[3984.2,0.45178]],[[3986.5,1.78076084],[3986.8,3.1346962],[3986.9,2.23906871],[3987.6,19.53613743],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750372861,[[3994.5,0.34840138],[3993.6,0.139],[3993.1,0.45077],[3993.0,0.769],[3992.2,56.96118]],[[3995.6,0.3338],[3995.8,0.59494962],[3995.9,4.70600918],[3996.0,0.1441],[3996.3,1.78222267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750393682,[[3992.6,0.00323124],[3991.8,0.306],[3991.6,0.45095],[3991.4,4.057],[3991.2,0.1335]],[[3992.7,2.12730182],[3992.8,0.1441],[3993.1,1.78222267],[3993.6,2.38316871],[3994.0,3.1346962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750430408,[[3991.1,3.99252673],[3991.0,0.45102],[3990.6,41.92766],[3990.5,1.33614486],[3990.1,4.02900821]],[[3991.2,0.00208989],[3991.7,0.3193],[3991.8,0.135],[3992.4,0.135],[3992.5,0.89627948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750461228,[[3991.7,7.72752422],[3991.4,40.8],[3991.3,2.90086821],[3991.1,0.45352673],[3990.9,2.23524386]],[[3991.8,0.45577516],[3992.4,0.135],[3992.8,0.135],[3993.6,1.02447948],[3994.7,2.23906871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750498349,[[3989.1,3.91379279],[3988.6,40.8],[3988.5,1.81225781],[3988.4,1.12827],[3985.3,7.19015511]],[[3989.2,0.7583],[3989.4,0.1297],[3990.0,0.1297],[3990.5,0.13555982],[3991.0,1.86622877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750532766,[[3985.9,0.7814],[3985.8,0.1334],[3985.2,0.13677909],[3984.6,0.1336],[3983.9,2.25912]],[[3986.0,1.4700176],[3986.2,1.3446962],[3986.5,0.20933944],[3986.7,1.78222267],[3987.3,2.03304953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750578899,[[3986.8,0.3184],[3986.5,0.1308],[3986.0,0.58239],[3985.6,1.34320642],[3984.7,43.24651822]],[[3986.9,0.5756927],[3987.0,3.913],[3987.1,0.90110192],[3987.3,1.55688917],[3987.8,1.79594476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750592208,[[3987.2,0.7704],[3987.0,0.1396],[3986.5,0.1396],[3986.3,0.45156],[3986.0,0.1308]],[[3987.3,3.9776],[3987.4,0.90110192],[3987.6,1.35191458],[3987.7,0.03738898],[3987.8,0.77819248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750614721,[[3987.0,0.912],[3986.5,0.1272],[3986.1,0.45158],[3986.0,0.135],[3985.7,1.34320642]],[[3987.1,0.61105039],[3987.2,3.906],[3987.5,1.10833851],[3987.7,1.39070356],[3988.7,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750660660,[[3982.0,0.9204],[3981.5,0.13185567],[3981.0,0.1287],[3980.6,40.8],[3980.3,1.59962139]],[[3982.1,3.902],[3982.5,0.21189503],[3982.9,0.98305218],[3983.2,1.35191458],[3985.0,0.0492]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750685370,[[3983.8,0.79013481],[3983.5,0.1331],[3983.1,0.4519],[3983.0,0.1287],[3982.7,1.1299]],[[3983.9,0.00286322],[3984.1,3.899],[3984.5,0.20803662],[3984.6,0.2671],[3984.9,0.89765218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750729798,[[3986.0,0.9498],[3985.5,0.138],[3985.0,1.93289642],[3984.6,45.82134],[3983.6,3.14569286]],[[3986.1,0.2314],[3986.4,3.891],[3986.5,0.3241],[3986.6,0.00269231],[3986.8,0.90124856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750762243,[[3983.1,0.00277811],[3982.8,0.3376],[3982.0,0.1295],[3981.6,1.34320642],[3980.9,1.33678227]],[[3983.2,1.32264108],[3983.3,4.79024856],[3983.4,0.0246],[3983.5,1.42301458],[3984.4,2.23906871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750806292,[[3981.4,0.4521],[3981.3,2.5683],[3981.2,3.884],[3981.0,0.00255603],[3980.9,1.13039]],[[3981.5,0.1292],[3982.0,0.1292],[3982.2,3.2078],[3982.5,4.0132],[3983.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750829110,[[3982.7,0.45195],[3982.4,3.9562],[3982.3,1.34742117],[3982.2,3.2078],[3982.0,1.13009]],[[3982.9,0.3265],[3983.0,0.1306],[3983.5,3.3380686],[3984.0,0.33373914],[3984.2,0.90197682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750865832,[[3981.0,3.87809923],[3980.8,0.45218],[3980.6,3.2078],[3980.3,1.81523742],[3980.0,1.13066]],[[3981.1,0.5372],[3981.3,0.00191526],[3981.5,0.1351],[3981.7,3.2078],[3982.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750911448,[[3977.8,0.83983952],[3977.5,0.129],[3977.0,3.3054],[3976.8,0.45263],[3976.5,0.0956]],[[3977.9,7.0808],[3978.5,0.00295033],[3978.7,0.90197682],[3979.0,1.35191458],[3979.8,2.23906871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750940777,[[3974.3,2.0011],[3973.8,0.4091],[3973.7,4.026],[3973.6,3.2078],[3973.3,1.13259]],[[3974.4,1.7906249],[3974.5,3.2078],[3974.6,2.23906871],[3975.2,3.1346962],[3975.6,5.95457867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761750971589,[[3975.8,4.016],[3975.5,1.0198],[3974.9,3.2078],[3974.3,1.13228],[3973.4,2.26511]],[[3975.9,5.0662],[3976.7,0.3879],[3977.0,4.016],[3977.3,15.097],[3977.8,2.26106871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751001914,[[3977.3,9.0486],[3977.2,0.45259],[3976.7,1.13161],[3976.5,1.13167],[3976.1,1.79267565]],[[3977.4,1.9055],[3977.8,0.02422701],[3977.9,3.2078],[3978.0,0.4346],[3978.9,0.89873372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751053348,[[3977.4,3.9541257],[3976.8,3.2078],[3976.7,1.405],[3975.6,15.64933565],[3967.1,13.4815408]],[[3977.5,2.49044867],[3977.8,3.2078],[3978.0,0.4565],[3978.4,3.951],[3979.2,1.34265993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751071257,[[3980.0,6.3111],[3979.2,0.1539],[3978.9,1.13099],[3978.7,1.13105],[3978.5,1.79267565]],[[3980.1,1.679],[3980.2,0.4017],[3980.4,3.21022667],[3980.8,3.946],[3981.1,7.22279259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751123591,[[3982.6,1.1515],[3982.5,0.7729],[3982.3,0.45202],[3982.2,7.1248],[3981.8,1.13018]],[[3982.7,2.01065651],[3982.8,0.3964],[3983.0,3.2078],[3983.3,0.89873372],[3983.5,5.25665993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751142206,[[3982.6,1.9244],[3982.5,7.88139],[3982.0,1.96277565],[3981.8,1.13018],[1442.0,4.39690809]],[[3982.7,0.00324012],[3982.8,0.022],[3983.1,0.8435],[3983.4,3.6095],[3983.6,0.89873372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751213164,[[3982.8,0.00252035],[3982.2,3.905],[3982.0,3.2078],[3981.9,0.5316],[3981.8,1.80403391]],[[3982.9,5.43483533],[3983.0,0.2609],[3983.1,3.905],[3983.4,0.89873372],[3983.5,0.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751217165,[[3981.9,0.44257592],[3981.6,3.2078],[3981.5,0.5316],[3981.1,42.60403391],[3981.0,0.1538]],[[3982.0,1.86166058],[3982.4,3.2078],[3982.5,0.2594],[3982.9,3.904],[3983.0,0.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751252908,[[3979.9,5.6212],[3979.8,0.2976],[3979.2,0.74994],[3979.0,40.8],[3978.6,1.42862]],[[3980.0,3.20957623],[3981.5,7.74865993],[3981.6,3.905],[3982.0,1.79041512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751296132,[[3980.6,1.5065],[3980.5,0.26468216],[3980.0,0.71415],[3979.6,3.2078],[3979.5,0.2619]],[[3980.7,3.81452674],[3981.0,3.901],[3981.2,0.20494648],[3981.4,0.89630257],[3981.6,1.34570696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751360174,[[3981.1,4.7153],[3981.0,0.2482],[3980.5,0.2482],[3980.2,3.893],[3978.5,2.26209]],[[3981.2,0.00312809],[3981.7,3.893],[3982.0,4.10404127],[3982.2,1.34570696],[3983.0,7.14548709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751380786,[[3979.6,0.6299],[3979.0,0.2457],[3978.5,3.4535],[3978.2,0.45246],[3978.1,3.889]],[[3979.7,4.4954041],[3979.9,3.2078],[3980.0,0.8950287],[3980.2,1.34194639],[3980.7,1.79041512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751438437,[[3975.4,1.5015],[3975.0,0.2698],[3974.5,4.60967],[3974.4,3.21090694],[3974.0,1.40212]],[[3975.5,5.97684305],[3975.6,3.2078],[3975.9,0.89171044],[3976.0,0.264],[3976.2,1.33756566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751492064,[[3976.8,7.0888],[3976.6,0.45263],[3976.2,1.1317],[3976.0,43.72162161],[3975.7,2.26371]],[[3976.9,1.0889],[3977.0,0.2348],[3977.5,0.2348],[3977.7,3.2078],[3977.9,0.00293183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751521467,[[3977.3,0.45257],[3977.2,7.0838],[3976.9,1.13156],[3976.8,0.00303364],[3976.7,1.13162]],[[3977.7,0.6464],[3978.0,0.2536],[3978.1,3.2078],[3979.4,9.17123952],[3979.5,0.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751561010,[[3974.8,7.08422538],[3974.4,1.78987161],[3974.3,1.1323],[3974.0,2.23610812],[3973.9,41.9324]],[[3974.9,1.398],[3975.0,0.235],[3975.5,0.25664856],[3975.8,3.2078],[3976.0,1.14531044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751609547,[[3974.7,3.868],[3974.2,3.2078],[3974.0,1.79256381],[3973.6,2.23610812],[3973.5,3.11892047]],[[3974.8,1.1439],[3975.0,0.1981],[3975.2,3.2078],[3975.5,0.20100157],[3975.6,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751640478,[[3974.2,7.52772],[3973.9,3.30992816],[3973.7,1.13242],[3973.6,1.78987161],[3972.7,3.11892047]],[[3974.3,0.433],[3974.5,0.1981],[3974.7,0.1684],[3975.0,0.1981],[3975.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751673530,[[3976.7,3.864],[3976.4,0.00305541],[3976.1,3.2078],[3975.6,1.13191],[3975.3,1.13198]],[[3976.8,0.96807171],[3977.0,3.3774],[3977.1,0.0213],[3977.5,0.1696],[3978.0,0.1614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751714139,[[3982.7,0.7684],[3982.6,0.4851],[3982.3,0.3015],[3981.6,3.76380707],[3981.3,4.138]],[[3982.8,0.022],[3983.3,4.33758],[3983.5,0.4478],[3983.6,1.1297],[3983.9,11.29627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751743666,[[3980.4,0.4871],[3979.8,2.73448165],[3978.4,3.64814],[3978.1,5.76324244],[3977.9,9.45273511]],[[3982.7,11.29952],[3982.8,0.0752],[3982.9,3.80367051],[3983.1,1.78399524],[3983.4,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751767179,[[3975.5,1.334],[3975.3,0.522],[3974.8,3.2078],[3974.6,0.522],[3974.0,0.45295]],[[3976.1,7.47574105],[3977.5,0.20191043],[3978.3,0.89213194],[3978.4,15.084],[3978.5,1.34093763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751810225,[[3975.3,2.9671],[3975.0,0.5338279],[3974.6,0.45288],[3974.5,6.7498],[3974.4,0.5316]],[[3975.4,3.66059],[3975.7,1.13189],[3975.8,3.541],[3975.9,0.00225806],[3976.1,1.13179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751854262,[[3978.6,0.8143],[3978.5,3.2078],[3978.0,0.4464],[3977.8,1.33712421],[3977.7,15.53752]],[[3978.7,3.18281],[3979.0,1.13095],[3979.1,0.0752],[3979.2,0.4583],[3979.4,1.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751873667,[[3980.5,1.7466],[3980.1,3.2078],[3979.8,0.4149]],[[3980.6,1.7433],[3980.8,1.0183],[3981.6,0.4366],[3981.7,3.3582],[3981.9,3.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751920801,[[3974.6,3.0053],[3974.1,3.677],[3973.9,0.43065245],[3973.7,0.45298],[3973.6,3.2078]],[[3974.7,3.2078],[3975.1,0.0027777],[3975.8,0.88890364],[3976.0,1.33335547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751938015,[[3973.6,2.19669056],[3973.3,3.2078],[3973.0,0.45307],[3972.9,3.676],[3972.8,0.02517116]],[[3973.7,0.45299],[3974.0,1.3443],[3974.1,3.2078],[3974.3,1.13234],[3974.4,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751962422,[[3969.0,2.56307448],[3968.2,3.2078],[3967.8,3.68920288],[3967.4,1.13425],[3966.9,3.00941985]],[[3969.1,0.61805519],[3969.2,0.4535],[3969.3,3.666],[3969.5,1.1337],[3969.7,3.16484364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761751988759,[[3963.2,0.00204369],[3962.9,1.1601],[3962.4,0.5046],[3962.3,3.66209],[3961.6,0.5046]],[[3963.3,3.2078],[3963.6,3.6],[3963.7,0.45414],[3964.3,0.671],[3964.5,0.0791482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752017570,[[3958.9,0.00185476],[3958.7,3.2078],[3958.4,1.59004],[3958.0,0.4878],[3957.9,1.823]],[[3959.0,0.45467],[3959.4,3.2078],[3959.5,1.13656],[3959.7,1.823],[3959.8,2.31187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752045188,[[3956.1,1.0904],[3956.0,0.4297],[3955.2,3.2078],[3955.1,0.01021084],[3954.6,1.56763]],[[3956.2,3.2078],[3956.5,0.00178414],[3957.7,2.01671983],[3958.4,1.75952297],[3958.9,11.36725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752063394,[[3963.2,1.383],[3963.1,1.784],[3963.0,0.5543],[3962.7,0.00181474],[3962.4,3.2078]],[[3963.3,0.45418],[3964.0,1.13525],[3964.1,3.2078],[3964.4,1.13515],[3964.5,11.35119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752099225,[[3966.2,2.891],[3966.1,0.45385],[3965.9,3.2078],[3965.8,1.74500618],[3965.6,0.483]],[[3966.3,0.00184106],[3967.1,3.2078],[3967.5,1.2703],[3967.6,0.87963983],[3967.8,1.34145974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752146253,[[3964.5,1.0269],[3964.4,1.738],[3964.1,0.4214],[3964.0,3.29692235],[3963.7,3.2078]],[[3964.9,5.4028],[3965.5,1.738],[3965.7,0.87963983],[3965.9,1.31945974],[3967.9,10.85051824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752160366,[[3966.4,1.7937],[3966.2,0.4214],[3966.1,0.45386],[3965.6,6.95760731],[3965.5,1.736]],[[3966.5,3.2078],[3967.6,0.87963983],[3967.9,1.31945974],[3968.3,1.75952297],[3968.6,2.22225912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752217902,[[3962.5,0.6617],[3962.4,0.38007741],[3962.0,0.1213],[3961.9,3.2078],[3961.8,0.3731]],[[3962.6,0.6072],[3962.9,0.9],[3963.0,0.00201528],[3963.3,3.2078],[3963.4,1.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752248416,[[3954.9,0.8906],[3954.8,3.2078],[3954.5,1.73463438],[3954.0,0.3527],[3953.9,1.18216311]],[[3955.5,4.6495],[3955.9,1.726],[3956.0,0.3763],[3956.5,0.00277175],[3956.8,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752276929,[[3956.4,0.9455],[3955.7,0.345],[3955.6,3.2078],[3955.4,1.36063481],[3955.0,2.13590952]],[[3956.5,0.45496],[3956.8,2.00222],[3956.9,3.20959635],[3957.0,1.13728],[3957.5,13.09348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752307660,[[3961.2,0.4959129],[3960.8,0.7543],[3960.6,0.295],[3960.5,4.5798],[3960.3,0.45451]],[[3961.3,5.0304],[3961.8,1.696],[3962.1,0.00261297],[3963.3,0.88944598],[3963.4,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752311962,[[3961.7,1.7461],[3961.3,3.78713532],[3961.2,1.6695129],[3960.9,3.2078],[3959.4,0.295]],[[3961.8,3.2078],[3962.1,0.79241297],[3962.4,1.371],[3963.4,0.324],[3963.6,0.88944598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752353511,[[3967.7,1.4887],[3967.6,0.69818],[3967.3,4.5708],[3967.1,1.13437],[3967.0,0.0029964]],[[3967.8,0.02515545],[3968.3,3.2078],[3968.6,0.6222],[3969.0,1.11644598],[3970.0,2.22225912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752407833,[[3968.9,1.4148],[3968.5,0.69988],[3968.4,2.71336565],[3968.0,2.05953475],[3967.9,1.13413]],[[3969.0,0.0029379],[3969.3,3.2078],[3969.7,0.4569],[3969.9,2.24444598],[3970.0,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752430646,[[3968.1,1.2337],[3968.0,0.2463],[3967.7,1.352],[3967.6,0.45368],[3967.5,4.81246565]],[[3968.2,0.3349],[3968.6,3.2078],[3968.8,0.3349],[3969.0,0.0029379],[3969.2,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752486292,[[3965.9,1.005],[3965.5,0.1784],[3965.3,0.00225499],[3965.1,3.2078],[3964.8,1.35836565]],[[3966.0,3.48512219],[3966.5,0.1005],[3966.6,1.344],[3966.8,0.20266694],[3967.2,0.88944598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752497901,[[3965.5,1.1756],[3965.3,0.00225499],[3965.1,1.35836565],[3965.0,0.1794],[3964.9,0.45399]],[[3965.6,3.2078],[3966.0,0.00292219],[3966.1,1.342],[3966.2,0.1005],[3966.5,0.92854598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752554537,[[3963.5,1.0303],[3963.0,0.61251],[3962.5,3.3661],[3962.2,1.13577]],[[3963.6,0.00218619],[3963.7,3.2078],[3963.9,1.334],[3964.4,0.1014],[3964.8,0.88944598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752583243,[[3960.7,0.00309326],[3960.3,0.3475],[3960.0,0.1376],[3959.8,3.2078],[3959.4,0.1376]],[[3960.8,3.3776],[3961.3,1.24819123],[3961.5,0.19951357],[3962.3,0.88944598],[3964.4,4.44451824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752620284,[[3959.6,0.3495],[3959.4,0.1312],[3958.6,3.2078],[3958.2,1.48956565],[3957.9,1.13701]],[[3959.7,1.676],[3959.9,3.2078],[3960.1,0.1735],[3960.5,0.88944598],[3960.7,1.31945974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752646996,[[3960.6,0.7904],[3960.5,0.1338],[3960.0,0.1338],[3959.8,4.56616565],[3959.4,3.08359475]],[[3960.7,3.94018924],[3961.0,1.326],[3961.3,0.89163721],[3961.4,0.1717],[3961.5,1.31945974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752674623,[[3959.1,0.76287072],[3959.0,0.1283],[3958.5,0.58302],[3958.3,3.2078],[3958.0,0.1283]],[[3959.2,0.15039856],[3959.6,3.2078],[3959.8,1.4719],[3960.6,1.09152732],[3961.7,2.22225912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752717543,[[3959.7,0.7923],[3959.5,0.1367],[3959.1,0.00247072],[3959.0,1.49436565],[3958.9,4.34451]],[[3959.8,3.2078],[3960.1,0.00266908],[3960.5,1.32],[3960.6,0.88944598],[3960.7,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752749571,[[3962.2,0.8082],[3962.0,0.1358],[3961.6,0.45438],[3961.5,0.1358],[3961.2,4.56616565]],[[3962.3,0.0020143],[3962.5,3.2078],[3962.8,0.022],[3962.9,0.1505],[3963.5,1.60650427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752796518,[[3961.9,0.34800869],[3961.8,0.1271],[3961.2,3.3349],[3961.1,0.45443],[3960.7,1.35836565]],[[3962.1,3.2078],[3963.0,1.314],[3963.3,0.00245054],[3963.5,0.88944598],[3963.7,1.31945974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752814834,[[3960.8,0.3286],[3960.6,0.1349],[3960.0,0.13772752],[3959.6,3.2078],[3959.4,1.4401]],[[3960.9,3.2078],[3961.3,1.31606464],[3962.0,0.88944598],[3962.1,0.20444395],[3962.3,1.31945974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752827845,[[3958.5,0.76074186],[3958.2,0.1349],[3958.1,0.45478],[3958.0,3.2078],[3957.8,0.02526656]],[[3958.6,3.2078],[3959.1,1.31453781],[3959.9,0.89038193],[3960.1,1.31945974],[3960.6,1.75952297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752871755,[[3949.3,0.3335],[3949.2,0.00200059],[3948.8,0.58975],[3948.7,3.2078],[3947.6,1.13996]],[[3949.7,0.1711],[3950.0,3.3789],[3950.6,1.16],[3951.2,0.0695],[3952.9,1.09194841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752886360,[[3944.4,0.3335],[3944.2,3.2078],[3944.0,0.5903],[3943.9,3.42291526],[3943.8,0.00316071]],[[3945.2,3.2078],[3945.7,0.45622],[3945.8,0.346],[3946.8,0.88622362],[3947.0,13.87140543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752918590,[[3950.9,4.6008],[3950.5,0.45566],[3949.8,1.13936],[3949.3,15.195],[3948.9,11.396]],[[3951.0,0.8007],[3951.6,3.2078],[3951.7,0.00242021],[3952.0,0.2286],[3953.4,0.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752952814,[[3944.5,1.10846749],[3944.0,3.2078],[3943.4,1.14119],[3942.4,18.84335565]],[[3944.8,0.61326664],[3945.0,0.248],[3945.3,3.2078],[3945.6,0.267],[3946.4,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761752981523,[[3948.0,1.04055],[3947.8,1.378],[3947.6,44.0078],[3947.5,0.00315477],[3947.4,0.2374]],[[3948.8,0.6264],[3948.9,3.2078],[3949.0,0.00257015],[3949.2,0.251],[3950.0,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753009452,[[3948.1,0.5846],[3948.0,0.2419],[3947.7,4.11481144],[3947.5,1.82932827],[3947.2,0.2419]],[[3948.7,3.2078],[3949.1,0.20540277],[3949.2,1.367],[3950.2,15.197],[3950.3,1.33751776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753043479,[[3950.8,0.00247387],[3950.4,0.7133],[3950.3,1.5469],[3949.5,1.367],[3949.3,3.2078]],[[3951.0,3.2078],[3951.2,0.00229015],[3952.2,1.081],[3952.6,0.88663614],[3952.8,1.32995422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753063481,[[3950.2,3.8269],[3950.1,0.675],[3949.5,1.81678],[3949.4,0.675],[3948.9,2.94542733]],[[3950.3,3.2078],[3951.1,0.23942706],[3951.2,0.00229015],[3951.3,15.193],[3951.6,0.88663614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753111514,[[3951.6,3.4946],[3951.4,3.2078],[3951.3,0.00217145],[3950.8,2.85037369],[3950.7,0.45563]],[[3951.7,2.52090173],[3952.2,3.2078],[3952.3,1.61278236],[3952.9,0.5137],[4900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753127536,[[3956.1,1.4541],[3955.3,3.2078],[3955.2,0.6015],[3955.0,1.344],[3954.5,0.67926059]],[[3956.3,1.5028],[3956.4,3.2078],[3956.7,1.344],[3957.6,1.49463614],[3957.8,1.35195422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753189872,[[3957.7,6.0376],[3957.6,0.4768],[3957.5,1.35771369],[3957.3,2.69312379],[3956.9,1.80400303]],[[3957.8,0.02391673],[3958.5,1.2539],[3958.7,0.25467306],[3958.8,4.56953614],[3959.1,1.32995422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753190475,[[3957.7,6.94047369],[3957.6,0.4768],[3957.5,0.45484],[3957.4,1.35212379],[3957.3,1.341]],[[3957.8,0.02391673],[3958.5,2.5949],[3958.7,0.25467306],[3958.8,3.6829],[3959.1,0.88663614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753218796,[[3956.3,0.5718],[3955.2,0.2859],[3954.9,1.357],[3953.7,0.45528],[3952.9,15.163]],[[3956.4,1.0279],[3957.0,0.4255],[3957.6,1.31213614],[3958.0,1.32995422],[3958.2,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753256833,[[3952.6,1.347],[3952.3,0.45545],[3952.2,40.8],[3952.1,3.2078],[3951.9,1.14073461]],[[3952.7,2.3728],[3952.8,0.5794],[3953.2,0.89013007],[3953.4,3.2078],[3954.0,2.41457229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753287159,[[3951.8,5.0752085],[3951.5,3.2078],[3951.4,1.13889],[3951.3,1.81765307],[3951.1,1.13896]],[[3951.9,1.5082],[3952.2,0.5794],[3952.8,0.5794],[3952.9,3.2078],[3953.3,0.23579608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753354898,[[3948.1,0.00322707],[3947.9,1.3127],[3947.8,3.2078],[3947.5,0.4887],[3947.0,2.74605909]],[[3948.3,3.1028],[3948.6,0.4516],[3949.0,3.2078],[3949.4,0.89323654],[3949.5,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753374303,[[3943.7,3.2078],[3943.5,1.525],[3943.2,0.4887],[3942.8,0.25481961]],[[3944.3,1.4801],[3944.4,3.2078],[3944.5,0.6205],[3945.1,1.345],[3945.2,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753418347,[[3946.1,3.2078],[3945.6,3.24521808],[3945.5,5.28026058],[3945.4,0.45625],[3944.5,15.2]],[[3946.2,3.4839],[3946.6,0.6056],[3946.9,3.2078],[3947.3,0.6056],[3947.4,0.89283605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753426360,[[3947.5,7.95156772],[3947.4,0.45601],[3946.9,1.14019],[3946.8,15.204],[3946.6,1.14028]],[[3947.6,0.00261524],[3948.5,1.5226],[3949.0,3.2078],[3949.5,0.89283605],[3949.7,1.33925407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753484494,[[3951.2,4.6584837],[3950.7,3.2078],[3950.5,0.45566],[3950.4,40.8],[3950.2,15.189]],[[3951.3,2.1544],[3951.5,0.50728397],[3952.2,3.7133],[3952.5,0.5055],[3952.9,0.89283605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753497095,[[3950.3,1.341],[3949.9,6.45054373],[3949.4,1.13947],[3949.3,1.80652915],[3948.4,3.15406108]],[[3950.4,1.1991],[3950.5,0.4578],[3951.0,0.4578],[3951.2,3.2078],[3951.5,0.50728397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753556933,[[3953.5,1.2911],[3953.3,1.33911489],[3952.7,3.2078],[3952.3,0.7799],[3952.2,1.13864]],[[3954.0,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753589663,[[3952.3,3.8675],[3952.2,1.1853],[3951.3,1.13891],[3951.1,2.94547915],[3951.0,0.5827998]],[[3952.4,0.6369],[3952.6,1.2137],[3952.7,0.79842802],[3953.0,0.4912],[3953.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753619688,[[3949.6,2.4753],[3949.5,0.87637],[3949.4,4.59627712],[3949.2,0.4206],[3949.1,3.2078]],[[3949.7,0.00180917],[3950.1,3.2078],[3950.2,0.9845],[3950.5,0.2837],[3951.0,0.2837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753654411,[[3949.0,2.4149],[3948.6,0.45588],[3948.5,1.7874],[3948.2,3.2078],[3948.1,1.13983]],[[3949.1,3.79522726],[3949.4,0.89515246],[3949.6,0.21485899],[3949.7,1.34453777],[3950.1,1.7903049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753682537,[[3947.9,0.00184153],[3947.5,0.46905139],[3947.2,1.0425],[3947.0,0.4161],[3946.8,0.45609]],[[3948.0,1.9106393],[3948.1,3.2078],[3948.5,0.20938183],[3948.9,1.3427286],[3949.3,1.7903049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753718250,[[3948.6,1.52282651],[3947.8,3.2078],[3947.7,1.78498],[3947.5,0.46905139],[3946.7,1.14022]],[[3948.9,3.2078],[3949.5,1.329],[3949.8,0.89265608],[3950.0,1.3427286],[3950.4,1.7903049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753751867,[[3948.6,2.2483],[3948.5,0.3973],[3948.4,3.2078],[3948.1,1.78293],[3948.0,0.3973]],[[3948.7,0.5849668],[3949.0,0.21223087],[3949.3,3.2078],[3949.4,2.21856421],[4850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753774495,[[3949.3,1.5937],[3949.2,0.3987],[3948.9,3.2078],[3948.7,0.00235499],[3948.3,1.76891]],[[3949.4,1.326],[3949.5,3.2078],[3950.1,0.89156421],[3950.3,1.3427286],[3950.7,1.7903049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753812026,[[3945.8,0.00182475],[3945.3,0.8888],[3944.7,1.325],[3944.5,0.3471],[3944.4,0.45636]],[[3945.9,5.2741],[3946.0,1.6761],[3946.5,0.3511],[3946.6,0.89369637],[3946.8,1.54899358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753828538,[[3944.2,1.3998903],[3943.9,1.325],[3943.8,3.5452],[3943.5,0.3471],[3943.3,0.45648]],[[3944.6,1.325],[3945.1,3.2078],[3945.4,0.83726973],[3949.0,7.16130599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753861262,[[3941.3,0.51884163],[3941.1,4.0179],[3940.6,0.45679],[3940.4,1.334],[3940.2,0.287]],[[3941.4,1.6105],[3941.5,1.333],[3941.8,0.2058526],[3941.9,3.2078],[3942.0,0.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753889286,[[3942.7,0.50854367],[3942.3,3.2078],[3942.2,0.7002],[3941.9,1.326],[3941.7,1.31038]],[[3942.8,1.748],[3943.1,0.2786],[3943.2,3.2078],[3943.4,1.326],[3943.5,0.20928384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753923506,[[3941.0,1.337],[3940.9,3.2078],[3940.7,0.45679],[3940.4,0.55],[3940.3,0.1617]],[[3941.1,0.4168],[3941.8,0.6747],[3941.9,0.00253617],[3942.0,3.4545],[3943.8,0.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753951523,[[3935.7,0.66344254],[3935.2,0.2665],[3934.9,3.30201792],[3934.8,3.30201792],[3934.6,1.357]],[[3936.4,3.2078],[3936.8,0.2539],[3937.4,0.076],[3937.6,0.00247518],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761753984940,[[3941.2,0.841],[3941.1,0.3232],[3941.0,1.352],[3940.9,0.00272569],[3940.8,3.66458]],[[3941.5,0.00280804],[3941.9,3.2078],[3942.2,7.37188558],[3942.9,0.5723],[3943.2,0.21046729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754009859,[[3939.5,1.3478],[3939.2,3.2078],[3939.1,0.45698],[3938.8,1.35234613],[3938.4,1.46583]],[[3940.1,0.7906],[3940.4,3.2078],[3940.8,0.3209],[3941.8,15.232],[3943.2,0.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754053695,[[3940.9,0.95707088],[3940.2,0.3733],[3939.1,0.3733],[3938.8,0.456],[3937.7,1.14284]],[[3941.1,0.02245584],[3942.0,0.017],[3942.8,0.02448515],[3943.0,15.243],[3943.4,0.20371988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754069418,[[3942.4,0.9261],[3942.0,0.3739],[3940.3,0.45683],[3940.2,0.3733],[3940.1,0.407]],[[3943.3,0.07929685],[3943.4,0.774],[3943.6,0.076],[3943.8,0.00322119],[3943.9,15.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754115962,[[3934.6,0.476],[3934.2,0.46006095],[3933.4,1.1441],[3933.2,40.8],[3933.1,1.14418]],[[3935.6,2.2344],[3936.0,0.3435],[3936.3,0.20912171],[3936.6,15.245],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754129575,[[3935.1,0.3594],[3934.4,1.14379],[3934.3,1.37],[3934.1,1.14388],[3933.6,2.28807]],[[3937.4,0.87362676],[3937.5,0.3435],[3937.6,0.714],[3937.7,0.20710731],[3938.5,15.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754154988,[[3939.3,0.47126921],[3938.2,0.1853],[3937.8,0.202],[3937.6,41.25714],[3936.9,1.14308]],[[3940.1,0.7593],[3940.2,0.2861],[3940.9,0.516],[3941.1,0.2861],[3941.7,15.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754191711,[[3937.2,0.00306445],[3936.8,0.7762],[3936.1,1.14332],[3935.7,40.8],[3935.3,11.43549]],[[3938.3,0.7746],[3938.4,0.3086],[3939.2,0.2861],[3939.6,0.432],[3940.0,0.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754221627,[[3936.1,0.7487],[3936.0,0.2965],[3935.8,3.2652285],[3935.6,0.00231939],[3935.3,0.45741]],[[3936.7,0.50268085],[3937.0,0.6926],[3937.2,0.20493536],[3937.4,0.433],[3937.6,0.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754273769,[[3932.9,0.5973],[3932.8,0.2623],[3932.4,0.00221709],[3932.1,0.45779],[3932.0,0.2623]],[[3933.8,0.5723],[3933.9,0.247],[3934.4,0.1434],[3934.8,0.00276261],[3935.2,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754282182,[[3931.8,0.5973],[3931.7,0.00251829],[3931.2,0.73135139],[3930.6,1.14489],[3930.1,1.63006]],[[3933.0,0.5723],[3933.6,15.5102],[3934.2,0.20334413],[3935.1,6.414],[3935.7,2.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754336817,[[3936.3,0.23233694],[3935.2,42.05837],[3935.1,0.191],[3934.3,11.43824],[3931.5,5.18248141]],[[3937.5,0.536],[3937.6,0.2077],[3938.4,0.2077],[3938.5,0.271],[3939.2,0.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754343129,[[3938.2,0.2296],[3937.7,0.2296],[3937.4,0.45717],[3936.9,40.8],[3936.8,1.2579]],[[3938.3,0.536],[3938.4,0.2077],[3939.2,0.5937],[3939.9,10.242],[3940.0,15.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754404165,[[3937.2,0.00311386],[3936.8,3.25647552],[3936.3,1.21294],[3934.9,2.2873],[3934.5,11.43766]],[[3937.3,1.01062398],[3937.5,0.1859],[3938.3,0.20043479],[3938.9,15.4339],[3939.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754414876,[[3939.1,0.00265165],[3938.2,0.2556],[3937.7,1.14284],[3937.4,1.14294],[3937.2,2.28599]],[[3939.2,1.0082],[3939.6,0.1859],[3940.0,0.00316957],[3940.3,0.1859],[3941.1,0.20627906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754464803,[[3943.7,0.00192872],[3943.6,0.45645],[3942.9,1.14134],[3942.8,0.6705],[3942.5,1.14145]],[[3943.8,0.6391],[3944.0,0.1475],[3944.8,0.1475],[3945.6,0.1475],[3945.9,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754477931,[[3942.6,3.72627938],[3942.1,1.14157],[3942.0,1.35],[3941.9,1.14162],[3941.5,0.2114]],[[3942.7,0.88108702],[3943.1,0.1475],[3944.0,0.1475],[3944.7,0.209],[3945.5,15.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754518474,[[3941.7,0.3448],[3941.6,0.45668],[3940.9,4.36798619],[3940.6,1.142],[3940.4,3.22609619]],[[3942.1,0.3601],[3942.8,0.20198623],[3943.4,0.021],[3944.4,15.231],[3945.2,2.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754543476,[[3944.9,0.3339],[3944.8,0.1286],[3944.7,0.00245322],[3944.3,1.349],[3944.0,0.1378]],[[3945.4,0.23766577],[3945.7,0.3519],[3946.4,0.0992],[3946.5,0.20456132],[3947.4,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754581498,[[3949.4,0.4694],[3949.3,0.45579],[3949.0,3.35669313],[3948.8,0.1362],[3948.6,2.49068]],[[3950.7,0.3517],[3952.8,0.1492],[3953.6,0.1034],[6000.0,0.1],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754620027,[[3948.1,0.55254351],[3947.4,0.45601],[3946.8,1.5422],[3946.6,1.27125],[574.13,5.11477063]],[[3948.2,0.4371],[3948.6,0.3274],[3949.2,0.1265],[3949.7,0.20292072],[3950.1,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754650754,[[3948.1,0.431],[3947.5,0.39411416],[3947.3,0.0654],[3947.2,1.18789],[3946.6,0.0654]],[[3948.6,0.4547],[3953.6,2.58105495],[5844.0,25.0],[5900.0,5.1],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754674667,[[3947.5,0.7842],[3946.8,0.127],[3946.6,3.26124334],[3946.5,1.14029],[3946.3,1.14035]],[[3947.6,0.324],[3947.7,0.00209207],[3948.0,0.1374],[3948.6,0.3054],[3949.5,15.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754715510,[[3945.3,0.21704916],[3945.0,0.3163],[3944.7,0.45632],[3944.4,0.127],[3944.0,41.941]],[[3945.4,0.5479],[3945.9,0.32940609],[3946.2,0.1289],[3946.5,0.453],[3947.4,15.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754735421,[[3947.6,1.23779],[3946.9,1.14016],[3946.8,0.127],[3946.1,11.4041],[3945.4,6.321]],[[3947.7,0.00209207],[3948.0,0.3171],[3948.6,0.33699681],[3949.2,0.134],[3949.3,0.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754771060,[[3952.2,0.3304],[3952.0,0.138],[3951.4,0.139],[3950.7,1.13907],[3949.9,6.321]],[[3953.0,0.2144],[3953.1,0.3266],[3954.2,0.00239457],[3954.4,0.1331],[3954.5,10.44629113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754789074,[[3951.8,0.3188],[3951.7,0.4555],[3951.5,0.00312969],[3951.2,0.138],[3951.0,1.13899]],[[3953.3,0.3505],[3953.4,0.07910525],[3953.6,0.1289],[3953.7,0.00190787],[3956.8,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754823997,[[3956.5,0.3388],[3956.4,0.1309],[3956.2,0.45499],[3955.7,0.1309],[3955.6,1.13764]],[[3958.5,0.00286054],[3960.9,2.537],[6200.0,0.1],[6244.0,25.0],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754854423,[[3964.9,0.3485],[3964.8,0.1381],[3964.1,0.1381],[3963.4,0.14136463],[3963.1,0.4542]],[[3965.5,0.21747367],[3965.7,0.53776029],[3966.2,1.4792],[3966.9,0.1162],[3967.4,15.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754884540,[[3965.9,0.00249592],[3965.5,0.3264],[3964.8,0.1391],[3964.0,0.1391],[3963.4,15.327]],[[3966.0,0.5502],[3966.6,0.076],[3966.7,0.149],[3967.2,0.1271],[3968.0,15.2675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754903762,[[3962.7,0.3334],[3962.6,0.45424],[3962.4,0.093],[3962.0,1.13578],[3961.8,1.13584]],[[3964.1,0.051],[3964.2,0.001899],[3964.8,15.141],[3965.0,0.20554239],[3965.6,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754948588,[[3962.5,1.27766],[3962.0,0.1382],[3961.9,1.13582],[3961.7,1.13835367],[3959.5,0.20394274]],[[3962.6,0.00220652],[3963.6,0.29868733],[3963.9,0.3313],[3964.3,15.147],[3970.0,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761754977409,[[3963.5,0.3248],[3962.3,1.13572],[3961.9,11.35812],[3961.4,2.27194],[3961.2,34.08113]],[[3964.0,0.3361],[3964.1,0.1354],[3964.2,0.00306242],[3964.9,0.23990096],[3965.3,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755027846,[[3967.3,0.2117],[3967.2,0.45372],[3967.1,40.8],[3966.9,0.3315],[3966.6,2.47547]],[[3967.4,0.3326],[3967.5,0.00183092],[3967.8,0.022],[3968.4,0.1273],[3968.5,0.2353445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755041061,[[3968.1,40.8],[3968.0,0.45610066],[3967.9,0.3315],[3967.2,1.13429],[3966.8,2.26884]],[[3968.9,0.3326],[3969.0,0.1273],[3969.7,0.1273],[3970.0,0.232],[3970.1,0.00255589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755081393,[[3966.1,0.00184347],[3965.8,0.45388],[3965.2,1.46348],[3965.0,1.13494],[3964.8,0.0527]],[[3966.2,0.931],[3966.4,0.00296982],[3966.9,0.1379],[3967.5,0.234],[3967.6,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755112134,[[3963.9,0.47126089],[3963.3,0.45416],[3963.1,40.8],[3962.8,0.02523468],[3962.6,1.6663]],[[3964.0,0.7827],[3964.2,0.1363],[3964.7,0.404],[3964.8,0.3582685],[3965.4,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755158776,[[3961.9,0.7667],[3961.8,0.0709],[3961.3,0.1401],[3961.1,1.13605],[3960.8,42.137]],[[3962.0,0.2291],[3962.4,0.1319],[3962.5,0.00325811],[3963.0,0.35057075],[3963.4,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755184505,[[3966.5,0.00258354],[3965.8,0.3446],[3965.6,0.45389],[3965.4,0.1387],[3965.1,1.13489]],[[3966.6,0.9338234],[3966.9,0.21604303],[3967.7,1.336],[3968.4,2.18165536],[3968.7,15.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755215630,[[3966.5,0.00258354],[3965.6,0.3275],[3965.5,0.1387],[3964.5,0.1266],[3964.1,40.8]],[[3966.6,0.78],[3967.0,0.1301],[3967.1,0.1532],[3967.5,0.1301],[3967.6,0.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755282690,[[3967.1,0.33491743],[3966.6,0.1343],[3966.4,0.45381],[3966.0,0.1343],[3965.9,40.8]],[[3967.2,0.4608],[3967.5,0.237],[3968.4,0.0981],[3969.0,0.0688],[3972.0,1.74560646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755290100,[[3967.9,0.332],[3967.8,0.1343],[3967.6,0.45367],[3967.2,0.1343],[3967.0,1.13435]],[[3968.6,0.21100489],[3968.9,1.329],[3969.0,0.3053],[3969.5,5.29220243],[3969.6,0.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755325128,[[3967.7,0.7812],[3967.5,0.1286],[3967.0,0.1286],[3966.6,0.58158],[3965.8,1.13471]],[[3967.8,0.2246],[3968.1,1.327],[3968.2,0.2368],[3968.5,0.0688],[3969.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755394583,[[3965.1,0.22812763],[3964.8,0.3394],[3964.5,0.1395],[3964.0,0.1395],[3963.5,40.9395]],[[3965.2,0.78346235],[3965.5,0.1283],[3966.0,0.1283],[3966.5,0.1283],[3966.9,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755403687,[[3964.1,0.00190694],[3963.9,0.80845139],[3963.5,0.1395],[3962.6,1.13561],[3962.5,0.1395]],[[3964.2,0.781],[3964.5,0.1283],[3965.0,0.1283],[3965.2,0.21554985],[3965.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755467025,[[3965.6,0.55585827],[3965.5,0.1319],[3965.0,0.1319],[3964.5,0.1319],[3964.0,0.1319]],[[3965.7,0.00279994],[3966.0,0.21215775],[3966.3,1.318],[3967.4,15.141],[3968.0,4.49456567]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755472534,[[3966.7,0.5094],[3966.5,0.2019],[3966.1,0.45383],[3966.0,0.2019],[3965.3,1.13483]],[[3967.9,0.07882087],[3968.1,0.0759],[3968.3,0.041],[3968.4,0.24080693],[3968.9,15.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755524978,[[3969.2,0.6805],[3968.8,0.48989038],[3968.5,0.2037],[3968.0,0.0947],[3967.8,0.45363]],[[3969.3,1.26917698],[3969.4,1.204],[3969.5,0.20814292],[3970.6,15.124],[3971.0,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755573211,[[3968.2,0.31794971],[3967.9,0.4155],[3967.5,0.1754],[3967.1,0.45372],[3967.0,0.1711]],[[3968.3,1.02899949],[3968.5,0.2551],[3969.0,0.1849],[3969.2,0.282],[3969.7,0.26694358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755604823,[[3971.6,0.26291724],[3971.3,0.3756],[3971.0,0.1132],[3970.5,0.1458],[3970.4,0.45334]],[[3971.7,0.878],[3972.0,1.63948359],[3972.5,2.35240974],[3973.1,1.80738633],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755641957,[[3974.0,1.305],[3973.6,0.00279045],[3973.2,1.13253],[3972.2,15.102],[3971.1,76.87741718]],[[3974.3,0.3469],[3974.4,0.1425],[3975.0,0.1425],[3975.6,0.1425],[3975.9,1.22687467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755672674,[[3973.8,0.45296],[3973.3,1.13255],[3973.0,4.43132021],[3972.9,1.307],[3972.5,3.60099718]],[[3973.9,0.631],[3974.0,0.1607],[3974.4,0.14503106],[3974.6,0.90020974],[3974.8,1.35552027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755721020,[[3976.4,1.25337],[3976.2,0.1322],[3976.0,1.13177],[3975.8,1.13183],[3975.7,3.23581771]],[[3976.5,0.2316],[3976.9,0.0025461],[3977.2,1.19270974],[3977.4,1.42592027],[3977.6,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755743023,[[3977.1,0.7997],[3976.9,0.45261],[3976.8,0.1322],[3976.5,0.1322],[3976.4,1.13167]],[[3977.2,0.00303183],[3977.6,0.145],[3977.8,0.022],[3977.9,0.09394],[3978.1,1.13225988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755758231,[[3977.0,0.5697],[3976.8,0.13544286],[3976.5,0.1322],[3976.3,0.45268],[3975.7,2.46640416]],[[3977.1,0.2444],[3977.5,0.1222],[3977.6,0.90020974],[3977.8,1.35552027],[3977.9,0.09672604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755811154,[[3975.6,0.3396],[3975.0,0.1281],[3974.9,0.45284],[3974.8,1.029],[3974.6,15.089]],[[3975.7,0.652],[3976.2,0.56983284],[3976.4,0.22263815],[3976.8,0.99527948],[3977.0,1.35206923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755842981,[[3970.9,0.45492507],[3970.6,0.3281],[3970.2,0.1281],[3969.7,1.13358],[3969.6,0.1273]],[[3971.0,1.12012705],[3971.4,0.35379069],[3971.5,0.90137948],[3971.7,1.306],[3971.8,1.35206923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755872599,[[3969.8,0.88402215],[3969.6,0.3243],[3969.5,2.46819416],[3969.3,1.1337],[3969.1,1.78684867]],[[3969.9,0.79497367],[3970.0,0.1374],[3970.5,0.1374],[3971.0,0.1374],[3971.1,0.90137948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755904908,[[3972.1,0.00307202],[3971.5,0.2722],[3971.4,1.1331],[3971.2,2.43816],[3961.4,45.227365]],[[3972.2,0.7831],[3972.5,0.1348],[3972.9,0.00291257],[3973.0,0.1374],[3973.4,0.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755950753,[[3972.2,0.444],[3972.0,0.2755],[3971.5,1.19715],[3971.3,2.43713],[3971.0,0.0502]],[[3972.3,1.34272997],[3972.5,0.1261],[3972.9,0.90429205],[3973.2,1.35206923],[3973.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761755989192,[[3971.5,0.2263],[3971.3,0.45324],[3971.1,0.2757],[3970.9,2.43625],[3970.7,1.13329]],[[3971.6,1.37058917],[3972.0,0.1393],[3972.1,0.90137948],[3972.3,1.35206923],[3972.7,1.80738633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756014512,[[3968.4,0.2153],[3968.3,0.45359],[3968.0,0.2744],[3967.8,0.02717412],[3967.7,1.13415]],[[3968.5,0.9042],[3969.0,0.1269],[3969.4,0.21513438],[3969.5,0.1269],[3969.9,0.90434867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756062739,[[3969.0,2.00531],[3968.7,0.1254],[3968.6,1.13389],[3968.4,44.20184],[3968.2,0.21075402]],[[3969.1,0.5525647],[3969.5,0.1261],[3970.0,0.1261],[3970.5,0.13],[3970.6,0.90137948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756093861,[[3974.0,1.553],[3973.9,0.45518326],[3973.4,1.25953],[3973.1,1.13261],[3972.6,1.54154271]],[[3974.1,0.7843],[3974.5,0.1346],[3974.8,0.00323111],[3975.0,0.1346],[3975.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756126882,[[3972.9,2.53807],[3972.5,1.26428],[3972.3,1.13282],[3972.2,3.59306877],[3972.0,0.1315]],[[3973.0,0.00232825],[3973.3,0.3407],[3973.5,0.1298],[3974.0,0.1298],[3975.5,1.80738633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756167211,[[3975.6,0.5344],[3975.5,0.1357],[3975.3,0.45279],[3975.0,0.1357],[3974.8,0.00195723]],[[3976.0,0.90137948],[3976.2,1.35206923],[3976.6,1.80976511],[3977.0,12.50123291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756210138,[[3974.8,0.3331],[3974.7,0.4291],[3974.5,0.13],[3974.0,0.13],[3973.9,0.45295]],[[3975.0,1.35206923],[3975.1,0.21031809],[3975.4,1.80738633],[5200.0,0.1],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756234764,[[3973.5,0.6887],[3973.0,0.1357187],[3972.8,0.45308],[3972.5,0.1388],[3972.3,1.32733877]],[[3973.6,0.1366],[3973.8,0.0684],[3974.3,0.90253711],[3974.5,1.35597394],[3975.0,1.80993777]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756285786,[[3972.5,0.32129436],[3972.1,0.46905139],[3971.5,0.1297],[3971.4,0.45324],[1353.4,0.005]],[[3972.6,1.0640679],[3972.9,0.90302368],[3973.0,0.0942],[3973.1,1.35597394],[3973.2,0.2104699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756300205,[[3972.5,0.13879436],[3972.0,0.58287],[3971.8,1.32733877],[3971.5,1.26276],[3971.3,1.13312]],[[3972.6,0.1626],[3973.1,0.3252],[3973.3,0.5789465],[3973.5,0.20949533],[3973.7,1.80738633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756338828,[[3975.5,0.5647],[3975.0,0.13312389],[3974.7,0.45286],[3974.5,0.1306],[3974.2,1.13229]],[[3975.6,1.62717133],[3975.9,1.35807962],[3976.2,0.1622],[3976.3,1.80738633],[3976.7,2.4653407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756373745,[[3973.4,0.29593645],[3972.1,1.13289],[3971.9,1.13294],[3971.5,2.46820645],[3971.1,11.33171]],[[3973.5,0.9182],[3973.6,0.00292587],[3973.9,0.20212642],[3974.0,0.1271],[3974.3,0.90428919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756438296,[[3970.7,0.1446],[3970.3,41.25337],[3970.1,0.1446],[3969.8,1.13356],[3969.6,2.46434847]],[[3970.8,1.33903102],[3971.0,0.14258655],[3971.4,0.90428919],[3971.6,1.59552378],[3972.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756446095,[[3970.3,40.8],[3970.1,0.45339],[3969.9,0.1446],[3969.5,2.53558847],[3969.4,0.00277316]],[[3970.4,0.769],[3970.5,0.1329],[3971.0,0.13558655],[3971.5,1.03718919],[3971.7,1.35643379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756507856,[[3967.9,0.2216],[3967.7,0.45366],[3967.4,40.8],[3967.3,1.13428],[3967.0,1.20656612]],[[3968.0,0.5749],[3968.5,0.1321],[3968.9,0.90428919],[3969.0,0.1361738],[3969.4,1.61763394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756519270,[[3968.4,0.51538],[3968.0,0.0309],[3967.9,1.33073847],[3967.8,1.13412],[3967.5,1.1342]],[[3968.5,0.3479],[3969.0,0.1361738],[3969.4,0.90428919],[3969.6,1.35643379],[3970.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756586523,[[3967.9,0.93184],[3967.7,40.8],[3967.5,1.13422],[3967.3,1.13427],[3965.8,3.12698517]],[[3968.0,0.5721],[3968.5,0.1321],[3968.9,0.90428919],[3969.0,0.1361738],[3969.1,1.60441673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756619125,[[3968.0,0.00196107],[3967.3,1.33073847],[3966.9,2.92121867],[3966.7,1.37788953],[3966.5,2.31236084]],[[3968.1,0.4842],[3968.5,0.1459],[3969.0,0.1459],[3969.5,0.1459],[3969.6,0.24532259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756649449,[[3968.0,41.25363],[3967.7,0.0029],[3967.6,1.32940876],[3967.5,0.1244],[3967.4,1.13423]],[[3968.1,0.7666],[3968.5,0.13765793],[3969.0,0.1459],[3969.3,0.90428919],[3969.5,0.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756692916,[[3971.3,1.16117183],[3971.1,0.45327],[3971.0,0.2063],[3970.6,40.8],[3970.5,1.33966]],[[3971.4,0.30560126],[3972.0,0.3036],[3972.2,0.09475],[3972.5,0.0675],[3972.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756728430,[[3971.1,0.4769],[3971.0,0.1873],[3970.8,0.45331],[3970.5,0.1873],[3970.3,1.13341]],[[3973.8,0.22971736],[3973.9,2.521],[3974.0,2.05606293],[3975.2,4.50405354],[3976.0,6.1552696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756765043,[[3966.0,0.2711],[3965.3,0.45394],[3965.0,0.2729],[3964.7,5.00701],[3964.1,2.27038]],[[3966.6,0.9972],[3967.5,0.1433],[3968.1,0.076],[3968.2,0.22408116],[3968.5,0.1891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756784150,[[3965.3,1.15916175],[3964.5,0.2729],[3964.2,0.45406],[3964.0,0.2729],[3963.9,0.46905139]],[[3965.4,0.8831],[3965.6,0.6053],[3966.5,0.1891],[3966.6,0.23191822],[3966.8,0.90144002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756846518,[[3969.9,0.7518],[3969.8,0.00238369],[3969.5,0.209],[3969.0,0.66251],[3968.6,40.8]],[[3970.0,0.00235654],[3970.6,0.4538],[3970.7,0.90589767],[3970.9,1.35907711],[3971.0,0.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756875238,[[3969.6,1.1939],[3969.5,0.1973],[3969.2,0.00189828],[3968.7,0.45355],[3968.5,0.209]],[[3969.7,1.22909824],[3969.9,1.35907711],[3970.0,0.00235654],[3970.1,0.483],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756912681,[[3966.9,0.00218679],[3966.3,0.4282],[3966.0,0.1831],[3965.5,0.1831],[3965.0,0.63707]],[[3967.0,1.02246586],[3967.5,0.1607],[3967.7,0.90282746],[3968.0,0.1886],[3968.1,1.35864879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756944518,[[3967.7,0.9127],[3967.5,0.1447],[3967.0,0.1447],[3966.5,0.6177],[3966.0,0.1639]],[[3967.8,0.59241199],[3968.0,1.35864879],[3968.1,0.3716],[3968.4,1.80308621],[3968.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761756984937,[[3961.8,0.2937],[3961.5,0.0488],[3960.6,40.8],[3960.5,0.082],[3960.1,0.88528985]],[[3962.8,0.3383],[3963.0,0.1421],[3963.5,0.1421],[3964.0,0.1421],[3964.3,0.90237293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757016269,[[3962.4,0.7189],[3962.0,0.082],[3961.8,0.00254341],[3961.7,0.45435],[3961.5,0.0488]],[[3962.5,0.90729812],[3962.8,1.6978594],[3963.0,0.1307],[3963.2,2.03615277],[3965.3,5.8552696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757043775,[[3962.9,0.45421],[3962.5,1.13566],[3962.2,1.13572],[3962.1,0.89125509],[3961.0,13.57816533]],[[3963.0,0.4557],[3963.5,0.1382],[3964.4,0.90687331],[3964.5,0.35763653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757075405,[[3962.6,0.45424],[3962.5,0.89579566],[3962.2,2.47992966],[3962.0,1.13579],[3961.9,40.8]],[[3962.7,0.3367],[3963.0,0.1368],[3963.5,0.1312],[3963.6,0.90687331],[3963.8,1.35644119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757142862,[[3962.1,3.872],[3961.7,0.3418],[3961.6,40.8],[3961.5,0.1278],[3961.3,1.34193758]],[[3962.2,0.7548],[3963.0,0.1368],[3963.2,0.9051714],[3963.4,1.3577571],[3963.5,0.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757172205,[[3962.8,0.5636],[3962.5,0.1346],[3962.4,1.286],[3962.3,3.872],[3962.0,1.48586734]],[[3962.9,0.86019858],[3963.0,0.9051714],[3963.2,1.3577571],[3963.4,0.2185338],[4674.7,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757219526,[[3965.5,42.18274593],[3965.0,1.4246],[3964.8,1.13496],[3964.7,3.872],[1731.3,4.15762057]],[[3965.6,0.00195596],[3966.3,0.90431881],[3966.5,1.57808595],[3966.9,2.1334428],[3967.0,0.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757247152,[[3965.9,0.455],[3965.6,0.3337],[3965.2,3.872],[3965.1,0.89696734],[3965.0,1.3535]],[[3966.0,0.8986],[3966.4,0.90344465],[3966.5,0.1319],[3966.7,1.35516698],[3967.0,0.13414352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757277163,[[3967.7,2.51796],[3967.5,0.0671],[3967.3,1.13425],[3967.1,0.89696734],[3967.0,1.20083]],[[3967.8,0.022],[3968.6,0.3155],[3969.0,0.1379],[3969.1,0.90344465],[3969.4,1.35516698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757320500,[[3967.7,0.22519206],[3967.3,1.615],[3967.1,40.8],[3967.0,2.09811734]],[[3967.8,0.7915],[3968.0,0.1379],[3968.3,0.90609119],[3968.5,1.49306698],[3968.9,3.0923428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757368731,[[3970.8,0.7882],[3970.6,0.45332],[3970.5,1.281],[3970.0,2.15883734],[3969.8,2.47548758]],[[3970.9,0.5624],[3971.0,0.1383],[3971.5,0.1383],[3971.6,0.90344465],[3971.8,1.35516698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757380244,[[3971.2,0.4551],[3971.0,0.3331],[3970.7,1.73937616],[3970.5,40.8708],[3969.3,5.86957661]],[[3971.3,0.78955551],[3971.5,0.1383],[3971.9,0.20509744],[3972.4,0.90313118],[3972.5,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757439714,[[3974.5,0.4451],[3974.4,42.082],[3974.1,0.3324],[3974.0,0.45294],[3972.8,7.31184079]],[[3974.6,0.4619],[3975.0,0.1286],[3975.5,0.1286],[3975.7,0.00195298],[3976.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757451908,[[3975.0,1.7261],[3974.9,3.872],[3974.7,41.1324],[3974.6,0.45286],[3974.5,0.0668]],[[3975.1,0.8018],[3975.5,0.1286],[3975.7,0.00195298],[3976.0,0.4286],[3976.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757517957,[[3973.5,1.24006912],[3973.4,1.28],[3973.2,40.8],[3973.1,0.89406477],[3973.0,1.20041]],[[3973.6,0.7784],[3974.0,0.1319],[3974.5,0.1319],[3974.8,0.90108235],[3975.0,1.47668791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757527962,[[3973.5,0.45417912],[3973.2,0.3329],[3973.0,1.279],[3972.9,0.89406477],[3972.8,40.8]],[[3973.6,0.7784],[3974.0,0.34029452],[3974.5,0.1319],[3974.7,1.96708235],[3974.9,1.34478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757562777,[[3969.9,0.43393532],[3969.6,0.3327],[3969.3,40.8],[3969.2,0.89406477],[3969.0,1.40689449]],[[3970.0,0.9182],[3970.5,0.138],[3970.7,1.006],[3971.0,0.3426906],[3971.5,1.04108072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757615322,[[3970.4,0.4378],[3970.2,0.3323],[3970.1,1.3534927],[3969.9,1.34162981],[3969.8,40.8]],[[3970.5,0.3642],[3971.0,0.1338],[3971.5,1.03688072],[3971.8,1.35462109],[3972.7,2.2629285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757639338,[[3971.0,4.3035],[3970.8,0.6750491],[3970.7,0.45331],[3970.6,0.3322],[3970.5,0.90209372]],[[3971.1,0.7661],[3971.5,0.1279],[3972.0,0.1279],[3972.2,0.90308072],[3972.3,0.00289603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757676256,[[3971.3,1.11570401],[3971.1,1.35474202],[3971.0,4.1935],[3970.9,1.35220803],[3970.0,4.57274263]],[[3971.4,0.7694],[3971.5,0.1279],[3972.0,0.1279],[3972.1,0.90308072],[3972.3,0.00289603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757716202,[[3975.4,0.00260415],[3975.0,4.54753172],[3974.9,0.3323],[3974.8,41.70147202],[3974.7,1.72986]],[[3975.5,0.90728366],[3976.0,1.33598072],[3976.2,1.35462109],[3976.5,0.1329],[3977.6,3.1680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757752319,[[3976.4,0.4428],[3976.1,0.67326192],[3976.0,0.77901],[3975.8,0.89779999],[3975.7,1.277]],[[3976.5,0.9163],[3977.0,0.13284882],[3977.2,0.90308072],[3977.4,1.35462109],[3977.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757792054,[[3976.8,0.8992501],[3976.6,5.60064],[3976.5,1.34669999],[3976.4,0.3322],[3975.8,1.13182]],[[3976.9,0.7788],[3977.0,0.13434882],[3977.5,0.1332],[3977.7,0.20041036],[3977.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757869398,[[3975.5,0.67486961],[3975.4,0.00260415],[3975.3,0.89968957],[3975.0,3.39620999],[3974.3,1.13225]],[[3975.6,0.7747],[3976.0,1.03518072],[3976.3,1.35462109],[3976.5,0.1321],[3976.7,2.01683043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757894725,[[3976.3,0.2246],[3976.0,0.3319],[3975.8,0.89953453],[3975.6,1.34669999],[3975.5,1.20091]],[[3976.4,0.7735],[3976.5,0.1321],[3977.0,0.14034882],[3977.1,1.10210288],[3977.3,2.14562109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757951464,[[3972.1,0.47215217],[3971.9,0.67396318],[3971.7,0.3371],[3971.6,1.35274453],[3971.4,1.34669999]],[[3973.5,0.1273],[3973.9,0.00178634],[3974.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761757973079,[[3973.0,0.447],[3972.9,0.45305],[3972.7,0.3171],[3972.6,0.67396318],[3972.4,3.30833453]],[[3973.1,0.7704],[3973.5,0.1387],[3973.9,0.00178634],[3974.0,1.03408072],[3974.3,2.21762109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758040019,[[3973.6,0.22734828],[3973.3,0.2001],[3973.1,0.99669999],[3972.7,1.7892501],[3972.2,2.23656263]],[[3973.7,0.2265],[3973.8,0.3454],[3974.0,0.2117],[3974.3,0.90308072],[3974.5,1.49112109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758075831,[[3974.1,0.3292],[3974.0,0.1394],[3973.0,0.13381405],[3972.2,3.872],[3972.1,0.46905139]],[[3974.3,0.57134215],[3974.4,0.90075464],[3974.5,1.191],[3974.6,1.35590171],[3975.0,0.20563208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758118881,[[3971.5,0.48510315],[3971.0,0.1312],[3970.5,0.1312],[3970.2,41.25336],[3969.7,1.13357]],[[3971.6,2.31354762],[3971.8,0.90223122],[3972.0,1.43214651],[3972.1,0.00301726],[3972.4,0.19704523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758148603,[[3972.7,0.5531],[3972.5,0.1394],[3972.2,3.872],[3972.0,0.1394],[3971.7,0.839]],[[3972.8,0.88490897],[3973.1,1.4348],[3973.3,0.90187198],[3973.5,1.35484651],[3973.9,1.80800698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758155718,[[3970.1,0.7818135],[3969.5,0.1289],[3969.0,0.5824],[3968.6,8.44884304],[3968.5,0.1289]],[[3970.2,0.75680596],[3970.5,0.1309],[3971.0,1.03261908],[3971.2,2.63157862],[3972.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758219390,[[3971.0,1.42388],[3970.9,1.277],[3970.8,1.35039521],[3970.6,1.1333],[3970.5,0.0789]],[[3971.1,0.0022699],[3971.6,0.3262],[3972.0,1.03261908],[3972.2,0.20704267],[3972.3,1.35257862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758243009,[[3971.0,1.36998],[3970.9,2.62739521],[3970.7,1.13329],[3970.5,1.21174],[3970.4,1.7892501]],[[3971.1,0.0022699],[3971.7,0.3471],[3972.0,0.1309],[3972.1,0.90171908],[3972.3,1.35257862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758306040,[[3970.1,0.0032135],[3969.6,2.8645],[3969.3,0.45347],[3969.1,1.35421542],[1948.3,3.97815494]],[[3970.2,1.33077931],[3970.4,0.90171908],[3970.5,0.1273],[3970.6,2.62857862],[3971.0,1.93730698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758357481,[[3968.1,0.23099886],[3967.8,1.30120288],[3967.7,0.3415],[3967.6,1.35421542],[3967.5,0.1319]],[[3968.2,0.7606],[3968.5,0.1282],[3968.9,0.00281824],[3969.0,1.03288122],[3969.1,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758389614,[[3963.9,1.11399],[3963.6,1.13532],[3963.4,1.13538],[3963.3,40.80215311],[3962.9,2.27104]],[[3964.0,0.333],[3964.5,0.1398],[3965.0,0.1311],[3965.4,0.459],[3965.5,1.04448122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758421145,[[3961.7,0.89484],[3961.6,1.279],[3961.4,0.25967015],[3960.9,41.93607]],[[3961.8,0.7630754],[3962.0,0.1328],[3962.5,0.1328],[3963.0,0.1398],[3963.3,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758463569,[[3961.9,0.4417],[3961.8,1.28],[3961.7,0.45434],[3961.6,1.68199653],[3961.1,1.7892501]],[[3962.0,0.9037],[3962.5,0.137],[3963.0,0.137],[3963.1,0.89996592],[3963.3,1.35702183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758492204,[[3964.3,2.52495984],[3964.0,1.2359],[3963.8,41.93524],[3963.5,1.47249653],[3962.1,17.01471768]],[[3964.4,0.00232535],[3964.8,0.3217],[3965.0,0.1358],[3965.7,0.19972497],[3966.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758542127,[[3965.4,0.7794],[3965.1,1.73595],[3965.0,0.1322],[3964.6,2.48082653],[3964.0,2.40489]],[[3965.5,0.44971298],[3965.9,0.1201],[3966.0,0.1344],[3966.2,0.89996592],[3966.3,0.19859228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758571658,[[3967.7,0.77380543],[3967.5,0.58168],[3967.1,2.41431],[3967.0,40.928],[3966.9,3.67637]],[[3967.8,0.24103987],[3968.1,0.3152],[3968.2,0.0065],[3968.5,0.1369],[3968.6,0.89996592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758600873,[[3966.3,0.7809],[3966.0,0.1332],[3965.8,0.45386],[3965.6,1.28],[3965.5,0.1332]],[[3966.4,0.777],[3966.9,0.200935],[3967.0,0.0412],[3967.5,0.7877],[3967.8,0.92688414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758628490,[[3970.0,0.4766],[3969.5,0.1311],[3969.0,0.1332],[3968.8,41.25353],[3967.3,1.34579653]],[[3970.1,1.47373981],[3970.3,1.3601394],[3970.7,2.00941617],[3971.2,2.2629285],[3971.6,3.1680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758674027,[[3969.6,0.7825],[3969.5,0.1364],[3969.0,0.1364],[3968.8,0.45353],[3968.7,0.00208287]],[[3969.7,1.76361662],[3969.9,1.279],[3970.0,1.35702183],[3970.1,0.146],[3970.3,0.00311757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758726571,[[3968.7,0.21968287],[3968.5,0.1372],[3968.2,44.621],[3968.0,0.1354],[3967.7,1.79944653]],[[3968.8,0.7927],[3969.1,0.56042289],[3969.5,0.0732],[3969.6,1.10910441],[3969.8,1.35702183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758751101,[[3967.5,0.00253361],[3967.2,0.3223],[3967.0,0.1354],[3966.6,1.279],[3966.5,0.1354]],[[3967.6,1.53310467],[3968.0,0.1129],[3968.3,0.90343282],[3968.5,0.61656291],[3968.7,1.35702183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758780533,[[3966.0,41.38045],[3965.5,0.1266],[3965.4,2.32679]],[[3967.3,0.3309],[3967.4,0.90343282],[3968.0,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758834555,[[3971.3,0.4475],[3970.5,0.45332],[3970.1,1.13342],[3970.0,0.1269],[3969.9,1.13348]],[[3971.4,0.90343282],[3971.6,1.35702183],[3971.8,0.3244],[3972.1,1.80800698],[3972.2,2.2629285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758864076,[[3970.0,0.5711],[3969.7,0.00176472],[3969.3,0.45345],[3969.1,2.62379653],[3969.0,0.1277]],[[3970.1,0.222],[3970.5,0.342],[3970.6,0.55877444],[3970.7,0.90157045],[3970.9,1.35702183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758903988,[[3971.0,0.9209],[3970.5,0.136],[3970.2,1.34579653],[3970.1,2.41143],[3970.0,2.678]],[[3971.1,0.78406335],[3971.5,0.32924385],[3971.6,0.90157045],[3971.9,1.35702183],[3972.3,3.07800698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758944621,[[3971.4,0.00247714],[3970.7,0.3493],[3970.5,0.1376],[3970.3,1.34579653],[3970.0,0.1376]],[[3971.5,1.67323075],[3971.9,0.90157045],[3972.0,0.127],[3972.1,1.35702183],[3972.2,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761758989049,[[3967.8,0.7975],[3967.5,0.58296],[3967.0,1.26771],[3966.8,2.48421373],[3966.5,0.1334]],[[3967.9,0.56317215],[3968.2,0.3189],[3968.5,1.03155765],[3968.7,1.35702183],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759050489,[[3966.8,0.21885223],[3966.5,0.3252],[3966.2,0.45381],[3966.0,1.48384703],[3965.6,1.13472]],[[3966.9,0.7783],[3967.0,0.1267],[3967.5,0.1267],[3967.7,1.10900148],[3968.4,1.80800698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759095215,[[3970.7,0.00204405],[3970.2,0.3481],[3970.0,0.137],[3969.0,0.137],[3968.5,0.332]],[[3970.9,2.18205765],[3971.1,1.35702183],[3971.2,8.00245774],[3971.5,1.80800698],[3971.6,0.24105443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759127738,[[3971.1,0.7815],[3971.0,0.1323],[3970.7,0.00204405],[3970.5,0.137],[3970.0,1.04030045]],[[3971.2,1.35947957],[3971.6,1.33],[3971.7,2.00853323],[3972.1,2.2629285],[3972.9,2.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759187691,[[3972.5,1.3645],[3972.2,0.8999597],[3972.1,1.13286],[3972.0,1.48533955],[3971.9,1.1329]],[[3972.6,0.00197139],[3972.8,0.022],[3973.5,0.3368],[3973.6,0.90194825],[3973.8,1.35292238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759215304,[[3974.2,0.7520076],[3974.0,1.4069],[3973.4,1.3533719],[3973.0,1.26348]],[[3974.3,0.77744409],[3975.0,0.1311],[3975.5,0.1311],[3975.6,1.10812283],[3975.8,1.35292238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759258446,[[3975.5,0.7805],[3975.0,0.0858],[3974.9,0.45282],[3974.8,1.275],[3974.5,0.0858]],[[3975.6,0.7501585],[3976.0,0.4342],[3976.5,1.03764825],[3976.6,0.20347627],[3976.7,1.35292238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759298772,[[3976.5,0.5657],[3976.2,0.90035556],[3976.1,1.72668],[3976.0,1.48930788],[3975.5,3.06287586]],[[3976.6,0.7956],[3977.0,0.1369],[3977.1,0.00216394],[3977.2,0.90281381],[3977.4,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759332896,[[3979.0,0.769],[3978.5,1.41110029],[3978.0,1.02787647],[3977.6,1.13127],[3977.5,0.1272]],[[3979.1,0.7836],[3979.5,0.1389],[3979.8,0.00196341],[3980.0,0.4389],[3980.1,0.90281381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759374835,[[3985.9,1.285],[3985.8,0.45158],[3985.6,3.19114848],[3985.3,3.19114848],[3985.2,3.19114848]],[[3986.4,0.3382],[3986.5,0.1309],[3986.9,0.00201825],[3987.0,0.1309],[3987.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759382830,[[3986.0,3.31341101],[3985.9,40.80282023],[3985.8,0.45158],[3984.6,1.12929],[3983.2,0.89406094]],[[3986.2,0.07721825],[3986.4,0.1309],[3987.0,0.1309],[3987.6,0.1309],[3987.9,0.00253603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759424759,[[3989.7,1.97430058],[3989.5,0.89406094],[3989.3,1.79227141],[3989.1,0.3314],[3988.9,0.00318057]],[[3989.8,0.7686],[3990.0,0.1372],[3990.6,0.1372],[3991.2,0.1391098],[3992.2,2.2629285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759445367,[[3993.7,1.6631],[3993.6,0.1318],[3993.0,0.1318],[3992.9,0.66555398],[3992.7,1.12702]],[[3993.8,0.438],[3993.9,0.3319],[3994.1,0.00897588],[3994.7,0.00747838],[3995.4,0.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759489500,[[3994.4,0.3342],[3994.3,0.00295452],[3994.2,0.1338],[3993.6,0.1338],[3993.1,1.34109141]],[[3994.5,0.4422],[3994.7,0.28100679],[3995.0,1.7],[3995.9,0.04358152],[3996.0,1.97808999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759531736,[[3993.1,0.3424],[3993.0,0.79138608],[3992.7,0.88624811],[3992.5,0.1267],[3992.3,1.34109141]],[[3993.9,0.272],[3994.5,0.0906],[3994.8,0.89548999],[3995.1,1.34383606],[3995.7,1.80800698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759550746,[[3998.2,0.1115],[3997.6,0.1115],[3997.4,0.00204928],[3996.9,0.45033],[3996.7,0.46905139]],[[3998.9,0.4076],[3999.0,0.1322],[3999.6,0.1322],[4000.0,0.3],[4001.0,0.89548999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759575166,[[4007.3,0.44916],[4006.3,3.31502384],[4006.2,0.00312656],[4005.9,1.82427],[4005.8,11.23326]],[[4007.8,1.62e-06],[4008.4,0.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759609693,[[4005.7,0.00176536],[4005.4,0.44937],[4005.1,0.7241],[4005.0,1.391],[4004.9,2.27354725]],[[4006.7,0.67912151],[4006.8,0.2736],[4007.7,0.2736],[4008.3,0.088],[4008.8,0.88149822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759631809,[[3998.8,0.00181883],[3998.4,1.14466],[3997.8,0.24301376],[3997.2,0.04352974],[3997.0,0.41842011]],[[3998.9,1.1564],[3999.2,0.2619],[3999.6,0.2619],[4000.4,0.00322306],[4000.5,0.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759663234,[[3998.0,1.32354344],[3997.8,0.02501376],[3997.6,1.80449586],[3997.5,1.357],[3997.3,0.6605]],[[3998.1,1.4907],[3998.4,0.2634],[3999.1,0.2634],[3999.6,0.639],[3999.8,0.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759695873,[[4001.7,41.66941216],[4001.6,1.33228]],[[4003.0,0.5613],[4003.3,0.2287389],[4004.7,0.26390267],[4004.8,0.5435],[4005.4,1.10839822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759727584,[[4008.5,0.5131],[4008.4,0.99782835],[4008.3,1.334],[4008.2,0.1933],[4008.1,0.87363352]],[[4009.1,0.5155],[4010.3,0.2154],[4011.5,0.88149822],[4011.7,1.51873916],[4012.2,1.73768251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759777520,[[4003.7,1.6638],[4003.6,0.89386],[4003.2,1.04703352],[4002.9,1.31333799],[4002.6,40.9734]],[[4003.8,0.3404],[4004.0,0.4671],[4004.1,0.2877],[4004.4,0.1707],[4005.0,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759792927,[[4003.6,1.5998],[4003.3,0.3963],[4003.2,0.87479168],[4002.9,2.43936016],[4002.7,1.12418]],[[4003.7,0.9347],[4003.8,0.159],[4004.0,0.00296701],[4004.4,0.1707],[4005.6,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759843873,[[4003.7,1.97730124],[4003.5,0.87627001],[4003.3,0.4496],[4003.2,1.31440501],[4002.9,40.8]],[[4003.8,1.5715],[4004.0,0.00241291],[4004.5,0.2479],[4005.0,0.2479],[4005.5,0.48960717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759860994,[[4004.7,2.40384],[4004.4,0.65599049],[4004.3,0.3192],[4004.1,1.99887796],[4003.9,2.43823501]],[[4004.8,0.5665],[4004.9,0.0022418],[4005.6,0.2336],[4006.2,0.46136243],[4006.7,0.89376197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759914130,[[4008.5,0.4805],[4008.4,0.44901],[4008.0,0.1966],[4007.6,1.12275],[4007.5,1.314]],[[4008.8,0.00245273],[4009.3,0.3152],[4009.4,0.89376197],[4009.5,0.25],[4010.1,1.73768251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759917740,[[4009.6,0.4805],[4009.5,0.44889],[4009.4,0.00322048],[4009.2,0.1966],[4008.7,1.12243]],[[4010.8,0.3152],[4010.9,0.002055],[4011.0,0.1168],[4011.1,1.313],[4011.2,0.22810712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759954168,[[4001.6,0.00324586],[4001.3,0.5084],[4001.2,0.1845],[4000.7,0.44987],[4000.5,0.1966]],[[4001.7,0.8535],[4002.6,0.398],[4003.2,0.8957166],[4003.3,0.1532],[4003.5,16.29833916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761759990982,[[4003.1,1.043],[4002.6,0.1766],[4002.1,1.11145655],[4002.0,0.1766],[4001.9,0.87591886]],[[4003.2,0.36495463],[4003.4,1.313],[4003.6,0.1815],[4003.9,0.89376197],[4004.1,1.30333916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760020812,[[4002.4,0.00194654],[4001.6,0.3864],[4001.4,0.1627],[4001.1,0.44983],[4000.5,3.66672]],[[4002.5,0.98771566],[4002.6,0.1236],[4002.7,0.22200579],[4003.3,1.313],[4003.5,0.89573169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760058357,[[4002.7,0.8894],[4002.6,0.1485],[4002.2,0.44969],[4002.0,0.1485],[4001.7,1.12436]],[[4002.8,0.00306771],[4003.2,1.26143169],[4003.4,1.30333916],[4003.5,0.1316],[4003.8,1.89658251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760114802,[[4005.0,0.13763226],[4004.5,0.1344],[4004.0,0.1344],[4003.5,3.3422],[4003.4,0.66202279]],[[4005.1,3.4958],[4005.4,1.306],[4005.5,0.144],[4006.2,0.04623144],[4006.6,2.00145893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760136809,[[4005.8,1.583],[4005.5,0.3019],[4005.2,1.11137279],[4005.1,3.2078],[4005.0,1.01355112]],[[4005.9,1.5149],[4006.1,3.2078],[4006.2,0.00276906],[4006.3,0.754],[4006.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760185243,[[4004.1,3.21048991],[4003.8,0.44952],[4003.7,0.129],[4003.5,1.96048306],[4003.3,1.99987886]],[[4004.2,1.1912],[4004.5,0.287],[4004.8,3.2078],[4005.0,0.287],[4005.1,0.00283418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760212266,[[4005.9,1.86532958],[4005.6,3.4974],[4005.2,0.44936],[4005.0,0.2896],[4004.9,1.12608792]],[[4006.0,0.4675],[4006.3,0.25],[4006.6,4.0605],[4006.8,0.2467],[4008.9,1.78948982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760256288,[[4004.2,1.95062139],[4004.0,0.2948],[4003.5,0.2948],[4003.4,3.2078],[4003.3,0.44959]],[[4004.3,1.0848],[4004.4,3.2078],[4004.5,1.3],[4004.6,0.7615],[4004.7,1.98247354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760286624,[[4006.5,1.5864],[4006.2,0.2611],[4005.9,0.00255794],[4005.8,3.2078],[4005.7,0.44931]],[[4006.6,1.192],[4006.7,3.2078],[4007.2,0.5998],[4007.4,0.0874],[4008.3,1.3387843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760325439,[[4010.5,1.5056],[4010.4,0.2516],[4010.0,0.70043],[4009.9,3.2078],[4009.5,1.37384]],[[4010.6,0.00254901],[4010.9,3.2078],[4011.3,0.5356],[4011.7,0.89660466],[4012.0,1.8256843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760356468,[[4010.5,1.5877],[4010.2,1.10514931],[4010.1,3.2078],[4010.0,1.5241],[4009.9,0.87592412]],[[4010.6,0.00254901],[4011.3,3.2078],[4011.5,0.60420991],[4011.6,1.293],[4011.8,0.89660466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760391297,[[4008.5,0.39706591],[4008.0,0.3257],[4006.9,1.12296],[4006.5,0.153],[4006.3,5.63018768]],[[4008.6,4.6504],[4009.0,0.2094],[4009.5,0.2094],[4009.6,1.292],[4009.8,0.89660466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760416715,[[4008.5,0.55946591],[4008.2,0.88019393],[4008.0,2.13116725],[4007.6,4.9622664],[4007.1,4.48238263]],[[4008.6,1.7892],[4008.7,3.11102404],[4009.0,0.3348],[4009.1,1.291],[4009.4,0.89660466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760471448,[[4008.5,0.00186591],[4007.5,7.26367133],[4007.4,0.6405],[4007.3,1.289],[4006.9,3.2078]],[[4008.6,4.73],[4008.7,1.289],[4009.0,0.2612],[4009.3,0.89660466],[4009.5,1.6346843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760499858,[[4005.4,0.00183192],[4004.9,0.46905139],[4004.5,1.8676],[4004.3,1.1237],[4003.9,4.08856607]],[[4005.5,1.6913],[4005.8,3.2078],[4006.0,1.5178],[4006.5,3.0842347],[4050.8,19.03362882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760543283,[[4002.5,1.77649],[4002.4,0.00213872],[4002.1,40.8],[4002.0,0.1472],[4001.9,2.00724664]],[[4002.6,3.2078],[4003.0,0.668],[4003.5,0.1746],[4003.7,0.00196274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760558596,[[4004.1,1.1968],[4003.6,2.542],[4003.5,2.20018664],[4003.3,45.32975815],[4003.2,1.12401]],[[4004.2,1.17569204],[4004.5,0.1925],[4004.7,3.2078],[4005.0,0.1925],[4006.0,1.08910466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760617331,[[4001.6,0.00184103],[4001.4,3.2078],[4001.3,0.88387504],[4001.2,0.44983],[4001.0,1.89555815]],[[4001.7,0.5905],[4002.0,3.3791],[4002.5,0.1713],[4003.0,0.1713],[4003.3,1.10108545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760648859,[[4001.8,0.00302371],[4001.6,0.44978],[4001.5,1.32637185],[4001.3,0.3885],[4001.2,3.2078]],[[4001.9,0.8733],[4002.0,0.1502],[4002.3,3.2078],[4002.5,0.1502],[4003.0,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760686893,[[4003.3,0.4496],[4003.2,41.68313229],[4003.0,1.32637185],[4002.8,4.33192],[4002.6,1.12418]],[[4003.4,0.00230072],[4003.9,3.2078],[4004.9,0.89692318],[4005.1,1.3387843],[4010.2,10.8620568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760724321,[[4005.9,0.4493],[4005.3,1.12341],[4005.1,2.00332953],[4004.9,1.32637185],[4004.8,0.00299366]],[[4006.3,0.00308457],[4006.8,1.10073815],[4007.1,1.3387843],[4007.5,1.78948982],[4007.9,8.65194682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760758940,[[4013.6,1.1211],[4013.5,0.0744],[4013.4,4.40618335],[4013.0,11.21268],[4012.7,40.8]],[[4016.0,0.30226996],[4016.9,0.20441444],[4018.0,0.98145546],[4018.4,0.89692318],[4018.7,1.3387843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760788558,[[4013.5,4.11621951],[4013.3,1.32637185],[4013.0,0.31487],[4012.9,1.7684958],[4012.8,0.44853]],[[4017.1,0.89692318],[4017.4,1.3387843],[4017.8,1.78948982],[4018.3,2.23794682],[4018.7,5.6680999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760815271,[[4003.5,0.00292679],[4000.5,0.4499],[3996.1,1.12601],[3996.0,2.00370266],[3994.9,74.773]],[[4007.8,0.00310523],[4008.2,2.23794682],[4008.4,3.1680999],[4011.0,3.17852277],[4011.1,74.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760831104,[[3996.3,0.0752],[3994.9,17.25371],[3994.8,40.8],[3992.3,11.27082],[3991.7,11.27259]],[[4001.7,3.1680999],[4002.9,4.525857],[4005.2,7.2413712],[4005.7,15.001],[4016.7,995.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760860826,[[4010.1,0.6639327],[4009.8,0.64838787],[4009.3,0.86598742],[4009.2,3.16971136],[4009.1,1.936]],[[4011.7,1.68417655],[4011.9,0.00224684],[4015.0,15.22],[4016.0,0.3],[4016.1,0.20493208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760900855,[[4003.0,0.00184172],[4001.2,1.12459]],[[4007.9,2.498],[4008.8,16.859],[4009.5,0.00310856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760904449,[[3998.7,0.45012],[3998.4,0.64420843],[3998.3,0.00247858],[3998.0,0.86249664],[3997.7,2.41726776]],[[4004.2,2.498],[4004.3,3.28406942],[4004.8,3.28406942],[4004.9,16.844],[4005.0,1.73847805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760927879,[[4007.2,0.44916],[4006.5,0.0752],[4006.0,1.77795204],[4005.7,12.09833215],[4005.6,1.12337]],[[4009.2,1.79086642],[4009.3,14.992],[4010.9,1.32691125],[4011.5,1.73847805],[4012.2,2.17272686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760955500,[[4010.9,1.27468498],[4010.6,0.86249664],[4010.4,0.0744],[4010.3,1.29167776],[4009.7,5.01600583]],[[4011.2,2.23060491],[4011.8,0.8317],[4013.6,4.211],[4013.7,0.1988056],[4014.0,14.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1761760983923,[[4009.1,11.22393],[4009.0,1.68],[4008.9,1.12242],[4008.7,12.09737514],[4008.5,1.30880365]],[[4012.3,1.97097018],[4012.4,0.8418],[4013.8,0.8418],[4014.7,0.19617716],[4015.4,1.5945879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761013552,[[4006.2,0.00318281],[4004.6,1.9338],[4003.4,2.39198],[4003.2,11.24039],[4002.4,11.24271]],[[4008.9,2.0502],[4009.0,14.975],[4009.2,0.9647879],[4009.5,1.32691125],[4009.9,1.73847805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761053769,[[3999.7,1.6637],[3999.6,0.65500418],[3999.5,0.45002],[3999.4,0.86918121],[3999.1,1.30880365]],[[4000.9,0.00242708],[4002.8,0.8895879],[4003.0,0.624],[4003.1,1.32691125],[4003.5,14.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761067982,[[3996.8,1.6344],[3996.7,0.46905139],[3996.4,0.65500418],[3996.2,0.86918121]],[[4000.9,1.33007598],[4001.2,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761107695,[[3998.7,1.6399],[3998.5,0.45013],[3997.8,3.27115539],[3997.7,2.43638713],[3997.5,0.5791]],[[4000.0,0.00279389],[4000.6,1.46],[4001.2,0.5942],[4001.8,0.8895879],[4002.1,2.88791125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761122794,[[3977.6,0.551],[3976.2,0.131],[3976.0,15.584],[3975.8,11.31778],[3975.5,11.31851]],[[3983.3,1.4301],[3983.4,3.29329799],[3984.0,0.5766],[3984.2,15.033],[3986.8,75.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761133216,[[3988.4,1.5039],[3988.3,0.0752],[3988.0,0.45132],[3986.7,11.28687],[3986.5,0.551]],[[3989.8,0.45113],[3990.8,1.4301],[3991.3,11.27401],[3991.4,2.85536],[3991.7,1.12729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761179140,[[3996.9,0.45031],[3996.6,1.5696],[3996.5,0.00215203],[3995.8,1.1261],[3995.5,11.2619]],[[3997.8,1.8075],[3999.0,1.12522],[3999.4,12.37642],[4000.3,11.24863],[4000.6,17.27155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761182749,[[3998.0,3.28717781],[3997.8,3.28717781],[3996.9,1.5696],[3996.7,3.86186183],[3996.5,0.87423447]],[[3998.6,3.2078],[3999.5,1.12509],[3999.8,2.25216372],[3999.9,11.24973],[4000.3,11.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761230768,[[3994.1,1.7595],[3993.7,1.12671],[3993.6,3.2078],[3993.4,1.12679],[3993.1,4.54694688]],[[3995.1,2.74735]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761250990,[[3998.9,1.7175],[3998.8,3.2078],[3998.5,0.0752],[3998.1,1.32137908],[3998.0,3.18465734]],[[3999.3,0.00209713],[3999.7,3.2078],[3999.9,1.6783],[4000.6,1.12478],[4000.7,0.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761283518,[[3996.9,0.45031],[3996.6,1.7004],[3996.1,1.78517488],[3996.0,3.36835523],[3995.9,1.12607]],[[3997.2,3.2078],[3997.5,1.5539],[3998.2,1.591],[3998.5,0.6254],[3999.3,0.88462068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761305527,[[4003.4,1.4161],[4003.3,3.21092435],[4003.0,1.1241],[4002.7,1.12418],[4002.2,11.24334]],[[4004.3,1.43485934],[4004.4,3.2078],[4006.5,0.25128455],[4006.7,1.586],[4007.8,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761337470,[[3997.3,1.40206486],[3997.1,3.2078],[3996.9,1.579],[3996.7,1.59494139],[3996.6,0.6577834]],[[3998.4,4.6199],[3999.0,0.4946012],[3999.7,0.24630019],[4000.2,1.578],[4001.8,1.46902068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761361278,[[3990.3,1.323],[3990.2,0.45108],[3990.1,3.2078],[3989.3,1.12796],[3989.2,1.573]],[[3991.4,3.2078],[3993.6,3.72964742],[3994.3,15.021],[3994.9,0.88462068],[3996.1,2.21085233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761373276,[[3989.1,0.00299591],[3988.5,1.79205139],[3988.1,3.2078],[3987.8,0.6577834],[3987.6,0.87704454]],[[3989.4,3.2078],[3991.0,0.0752],[3991.1,0.00228471],[3992.2,3.39162068],[3992.4,1.33199232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761416606,[[3991.9,4.4318],[3991.7,1.11521281],[3991.5,0.88573708],[3991.3,1.32860563],[3990.8,4.43979253]],[[3992.7,0.00325031],[3992.9,3.2078],[3993.0,0.7203],[3994.0,0.151],[3994.5,0.88462068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761428898,[[3991.3,1.224],[3991.2,0.45097],[3991.1,3.87210281],[3991.0,0.4843],[3990.9,0.88573708]],[[3992.5,3.9281],[3992.7,0.00325031],[3993.9,1.551],[3994.0,1.03562068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761468834,[[3990.3,1.1627],[3990.2,0.88573708],[3990.0,4.53640563],[3989.5,2.20524908],[3988.5,3.50310486]],[[3991.0,3.2078],[3991.5,0.5802],[3991.9,2.41862068],[3992.1,1.33199232],[3993.6,3.07991196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761493350,[[3990.0,5.0002],[3989.7,0.4313],[3989.1,1.526],[3988.9,0.88573708],[3987.3,3.03405347]],[[3990.1,0.4511],[3990.6,1.12763],[3990.7,3.2078],[3990.9,1.12752],[3991.0,11.64634709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761529379,[[3997.4,3.2078],[3997.3,0.00252215],[3997.0,0.9554],[3996.9,0.3883],[3996.7,0.46905139]],[[3998.2,0.9816],[3998.3,3.2078],[3999.2,1.506],[3999.5,2.508],[3999.6,0.27103796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761562817,[[3997.8,0.9713],[3997.7,1.3325],[3997.6,0.4034],[3997.3,0.00252215],[3997.2,3.2078]],[[3998.1,0.8881777],[3998.4,5.55119232],[3998.8,1.76775336],[3999.0,0.0026187],[3999.3,2.21085233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761594629,[[3991.3,0.00260792],[3990.9,0.9309],[3990.6,0.3529],[3990.3,3.65887],[3990.2,1.48]],[[3991.4,1.581],[3991.5,3.20976561],[3992.8,0.3537],[3994.3,3.40429532],[3994.4,0.2475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761613037,[[3994.1,2.17876655],[3993.6,0.3742],[3993.5,0.66549674],[3993.4,0.45072],[3993.3,0.88508317]],[[3994.2,3.21098787],[3994.8,1.474],[3995.0,0.9603],[3995.1,0.21187633],[3995.4,0.89629532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761657072,[[3990.5,0.7782],[3990.0,0.295],[3989.8,0.00290686],[3989.6,3.2078]],[[3990.9,4.0015],[3991.0,1.457],[3991.4,0.1713],[3992.1,0.2846],[3992.2,0.89629532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761674192,[[3990.9,0.0021629],[3990.6,0.7782],[3990.0,0.295],[3989.8,3.2078],[3989.6,0.45114]],[[3991.0,1.8195],[3991.3,3.2078],[3991.9,1.452],[3992.1,1.07309532],[3992.3,1.33199232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761707401,[[3988.4,1.6488],[3988.0,0.2719],[3987.5,0.45139],[3987.3,3.2078],[3987.2,0.2719]],[[3988.5,3.2078],[3989.0,0.21322111],[3989.2,0.6645],[3989.4,1.372],[3990.1,0.89629532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761725213,[[3988.9,3.2078],[3988.8,0.2623],[3988.6,0.695],[3987.9,2.35857877],[3987.7,0.45137]],[[3991.3,1.58240011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761755021,[[3991.0,1.0177],[3990.4,0.2513],[3990.2,4.32116877],[3989.5,1.12791]],[[3991.1,0.0028023],[3991.7,3.6712],[3992.3,1.10555213],[3992.5,1.33199232],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761783651,[[3992.2,0.5349],[3992.0,0.00212058],[3991.7,3.2078],[3991.5,0.2308],[3991.3,0.45096]],[[3993.0,0.00211851],[3993.1,3.5438],[3993.7,1.417],[3994.1,0.89629532],[3994.3,1.33199232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761812860,[[3996.3,1.2118],[3996.1,0.00202375],[3996.0,0.199],[3995.2,3.4068],[3995.1,1.12633]],[[3996.4,3.20971679],[3997.7,0.2387],[3997.8,2.30629532],[3998.4,1.93895336],[3999.3,3.07991196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761860302,[[4000.0,1.2031],[3999.4,0.66241534],[3999.3,3.2078],[3999.2,1.06596879],[3998.9,1.32860563]],[[4000.1,0.00300938],[4000.5,3.2078],[4001.2,0.99429532],[4001.4,1.54192028],[4002.3,2.21085233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761871306,[[4000.0,1.1246],[3999.5,3.2078],[3999.2,0.84001534],[3999.0,0.88836879],[3998.8,2.45389563]],[[4000.1,0.00300938],[4000.6,3.2078],[4000.9,0.098],[4001.1,0.89629532],[4001.4,2.93692028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761895833,[[4001.6,0.9008],[4001.4,0.1492],[4001.3,0.0752],[4001.2,0.0029132],[4000.9,3.2078]],[[4001.7,0.00314464],[4002.3,4.10409532],[4002.6,1.33199232],[4002.8,0.3784],[4003.0,1.76775336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761946173,[[4001.1,0.3421],[4000.9,3.2078],[4000.8,0.79678407],[4000.6,1.33827879],[4000.4,1.32860563]],[[4001.5,0.3356],[4002.2,0.89804822],[4002.3,3.20979875],[4002.4,1.34707233],[4002.6,1.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761761957382,[[4000.3,0.00324787],[4000.2,0.1254],[4000.0,0.66398407],[3999.1,1.75408908],[3998.5,1.12537]],[[4000.6,3.9929],[4000.9,1.374],[4001.4,1.02334822],[4001.6,1.34707233],[4002.5,2.21085233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762001003,[[3999.3,0.7694],[3999.2,3.2078],[3999.1,0.66398407],[3999.0,0.1298],[3998.9,0.89134038]],[[3999.4,0.00271374],[3999.9,0.3202],[4000.1,1.57237344],[4000.2,3.2078],[4000.5,0.95894822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762020226,[[3991.8,0.1343],[3991.7,3.2078],[3991.4,0.45095],[3991.2,0.0671],[3990.6,1.2467]],[[3993.5,0.3356],[3993.6,0.1366],[3993.8,3.2078],[3994.2,0.1366],[3994.7,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762062848,[[3992.3,0.8859],[3991.8,0.0752],[3991.7,0.89377891],[3991.6,3.2078],[3991.5,2.458134]],[[3992.4,0.6426],[3992.5,3.2078],[3992.7,1.357],[3993.0,0.1583],[3993.1,0.89804822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762083658,[[3990.1,3.6589],[3989.7,0.3635],[3989.6,0.67110641],[3989.4,2.02169891],[3989.3,0.1343]],[[3990.5,0.3859],[3990.6,0.00324326],[3990.7,0.1404],[3991.1,3.2078],[3991.8,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762138902,[[3991.6,0.4572],[3991.1,0.99781944],[3990.9,0.8931712],[3990.8,6.87736],[3990.7,1.34222436]],[[3991.7,3.2078],[3993.2,1.34707233],[3993.6,1.89365336],[3994.2,2.08635519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762169529,[[3993.4,42.92419154],[3993.2,3.88175681],[3993.1,1.1269],[3993.0,0.1014],[3992.7,1.78634241]],[[3993.5,0.00202839],[3993.9,3.2078],[3994.0,0.3409],[3994.2,0.1259],[3994.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762207661,[[3991.2,0.00186746],[3990.4,3.2078],[3990.3,0.341],[3990.1,0.67204601],[3990.0,0.0504]],[[3991.3,3.9695],[3991.8,0.1294],[3991.9,0.00212331],[3992.4,0.1294],[3992.9,0.89569278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762238674,[[3992.6,0.7744],[3992.0,3.2078],[3991.9,40.8],[3991.8,0.0504],[3991.7,1.12728]],[[3992.7,0.56223639],[3992.8,3.2078],[3993.0,0.131],[3993.5,0.44475],[3994.8,1.47453917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762261975,[[3989.9,0.3351],[3989.8,0.45113],[3989.6,3.2078],[3989.5,40.8028385],[3989.4,0.101]],[[3990.6,0.5806],[3990.7,3.2078],[3991.2,0.131],[3991.3,0.20236473],[3992.2,0.89569278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762300405,[[3992.2,0.4315],[3992.0,0.78618],[3991.9,40.80273268],[3991.8,0.67196828],[3991.6,4.10569137]],[[3992.3,0.3362],[3992.4,0.1347],[3992.7,3.2078],[3993.0,0.1347],[3993.7,0.89569278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762313310,[[3989.8,0.45113],[3989.7,3.21013019],[3989.3,0.3212],[3989.1,1.12803],[3989.0,0.67196828]],[[3989.9,0.5395],[3990.0,0.13774004],[3990.6,0.1347],[3990.7,3.2078],[3991.2,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762366350,[[3994.1,0.4526],[3994.0,1.3494022],[3993.9,40.8],[3993.8,1.68306112],[3993.7,3.2078]],[[3994.2,0.55749144],[3994.5,0.1341],[3994.6,3.2078],[3995.0,0.1341],[3995.3,0.20345099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762381947,[[3996.6,0.5541],[3996.5,0.45037],[3996.4,3.2078],[3995.9,1.12612],[3995.8,0.6733383]],[[3996.7,0.4288],[3996.9,0.3163],[3997.1,3.2078],[3997.5,0.0018737],[3998.2,0.20419909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762421384,[[3994.9,0.3317],[3994.8,0.1373],[3994.6,3.2078],[3994.5,1.319],[3994.3,0.89522874]],[[3995.3,3.2078],[3996.4,0.00218141],[3996.5,0.89045534],[3996.7,1.34242544],[3997.6,2.23923196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762449714,[[3994.8,0.1315],[3994.6,0.89522874],[3994.4,1.3466766],[3994.3,41.25063],[3993.9,1.79673844]],[[3995.2,3.2078],[3995.9,0.20170908],[3996.1,2.20845534],[3996.3,1.34242544],[3996.4,0.00218141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762493027,[[3992.5,0.00203682],[3992.3,0.45085],[3992.1,0.89522874],[3992.0,3.2078],[3991.9,1.3466766]],[[3993.2,3.21013394],[3993.8,0.20362578],[3994.3,0.89045534],[3994.5,1.34242544],[3995.0,1.78990059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762520638,[[3989.8,0.45113],[3989.7,3.23500443],[3989.2,40.8],[3989.1,1.12803],[3988.9,1.12809]],[[3990.4,0.00238607],[3990.8,3.2078],[3991.4,0.19718543],[3992.0,0.89045534],[3992.2,1.34242544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762568070,[[3994.7,3.2078],[3994.2,41.92658],[3993.9,1.12668],[3993.5,0.89973313],[3992.8,14.56990888]],[[3995.3,3.21073295],[3996.4,0.2040583],[3996.8,2.0172089],[3997.2,0.89045534],[3997.5,1.34242544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762587286,[[3993.5,3.2078],[3993.3,1.12683],[3993.2,2.542],[3993.1,1.12689],[3992.9,3.15366313]],[[3994.6,3.2078],[3995.2,0.89045534],[3995.3,0.00293295],[3995.4,1.34242544],[3995.9,1.78990059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762633029,[[3996.7,3.2078],[3996.6,0.00232089],[3995.7,1.12615],[3995.5,2.02594313],[3994.1,11.26609]],[[3997.5,3.2078],[3997.9,0.00299107],[3998.8,0.19693083],[3999.5,0.89045534],[3999.7,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762649748,[[3991.7,4.10753313],[3991.5,1.3495997],[3991.0,3.0938632],[3990.4,3.13621475],[3989.4,7.16849087]],[[3993.0,3.2078],[3993.4,0.0752],[3993.9,0.20582179],[3994.2,0.89045534],[3994.4,1.34242544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762682669,[[4005.2,0.0752],[4005.1,3.65721],[4004.8,0.00301803],[4004.0,1.12383],[4003.9,1.313]],[[4006.2,0.00322815],[4006.4,3.2078],[4007.2,0.20223316],[4009.1,0.676],[4009.6,0.89045534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762706086,[[3997.1,3.2078],[3996.7,0.00200808],[3996.6,1.12592],[3996.3,1.12601],[3996.1,1.338]],[[3997.8,3.2078],[3999.5,0.00239907],[4000.6,0.89045534],[4000.9,1.34242544],[4001.5,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762728792,[[3992.6,0.00183133],[3992.0,3.2078],[3991.6,1.12731],[3991.4,1.12737],[3991.1,1.177]],[[3993.3,3.2078],[3993.6,0.00179186],[3994.7,0.19594636],[3994.9,0.89045534],[3995.1,1.34242544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762759421,[[3997.7,3.2078],[3997.3,0.00227479],[3997.1,1.12576],[3997.0,52.05804],[3996.7,0.8974333]],[[3998.7,3.21022861],[4000.3,1.34242544],[4000.5,0.20543664],[4000.7,1.78990059],[4001.2,2.23923196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762786828,[[3998.8,0.00263191],[3998.1,0.4502],[3997.8,3.2078],[3997.2,2.0231733],[3997.0,1.3495997]],[[3999.1,3.2078],[4000.0,0.88945721],[4000.2,1.34242544],[4000.7,1.78990059],[4001.1,2.23923196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762806943,[[3995.3,0.00182678],[3994.5,3.2078],[3994.0,0.45065],[3993.5,0.8974333],[3993.3,1.3495997]],[[3995.6,3.2078],[3995.7,0.0752],[3996.0,0.8926876],[3996.2,0.19806533],[3996.3,1.34242544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762842666,[[4004.2,3.20998416],[4003.1,1.12407],[4002.8,12.1392733],[4002.6,4.59228094],[4002.5,1.226]],[[4005.4,3.21093686],[4007.3,0.88945721],[4007.6,2.66142544],[4008.0,1.78990059],[4008.1,2.23923196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762865667,[[4004.5,3.2078],[4004.2,0.00218416],[4003.7,1.12392],[4003.4,1.12401],[4003.1,40.8]],[[4005.4,3.2078],[4006.0,0.88945721],[4006.2,1.34242544],[4006.7,1.78990059],[4007.1,2.23923196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762901494,[[4005.6,3.2078],[4004.8,0.0029004]],[[4006.6,3.2078],[4007.3,1.34242544],[4007.9,1.78990059],[4008.2,2.438916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762921404,[[4004.6,3.2078],[4003.3,0.00228385],[4002.7,0.8974333],[4002.6,1.12421],[4002.4,1.3495997]],[[4005.1,0.00260391],[4005.6,3.2078],[4005.9,0.88945721],[4006.0,0.04346922],[4006.1,0.20447199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762952222,[[3943.6,3.13621475]],[[3945.9,0.45614],[3946.7,11.40145],[3946.8,11.40111],[3947.4,11.39951],[3947.8,11.39818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761762968645,[[3904.8,0.0768],[3904.7,44.0078],[3902.3,15.305],[3901.2,0.2064619]],[[3909.7,7.19246011],[3911.7,5.23514791],[3911.9,3.2078],[3915.3,76.526],[3916.3,15.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763003461,[[3924.1,3.2078],[3924.0,3.33231933],[3922.5,15.275],[3921.9,68.738],[3921.2,3.33231933]],[[3927.5,3.2078],[3930.9,14.38052704],[3932.7,15.275],[3934.0,68.738],[3937.6,1.24897941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763037070,[[3932.5,3.2078],[3931.9,0.076],[3931.5,3.42652458],[3931.1,1.33281701],[3930.5,1.76974444]],[[3934.6,3.2078],[3936.8,2.05587811],[3938.4,0.21385785],[3939.2,13.734],[3939.9,2.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763040977,[[3936.0,3.2078],[3934.3,3.24519402],[3934.0,0.88352458],[3933.9,0.076],[3933.7,1.33281701]],[[3936.9,3.2078],[3940.8,13.733],[3941.9,2.543],[3942.1,5.03731914],[3945.6,1.68752261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763088121,[[3919.8,3.2078],[3918.4,0.0028783],[3917.1,1.79493744],[3916.1,17.58826857],[3914.9,7.02195493]],[[3921.4,3.2078],[3921.6,0.00306765],[3921.7,0.04440636],[3926.1,3.30943234],[3926.2,0.85985359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763089831,[[3921.4,3.2078],[3919.8,0.04439523],[3919.7,3.27006225],[3918.6,2.546],[3917.4,0.45945]],[[3923.3,3.2078],[3926.5,0.85985359],[3926.8,62.37278039],[3926.9,12.223],[3927.4,1.71809129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763114140,[[3915.2,12.27],[3914.9,3.2078],[3914.0,40.8],[3913.9,2.556],[3910.9,1.15053]],[[3917.4,0.00296991],[3918.2,3.2078],[3919.5,1.14806],[3920.4,1.14779],[3920.9,2.29528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763156751,[[3891.1,0.46256],[3889.4,4.36472],[3888.5,1.15717],[3887.2,2.31512],[3887.0,12.304]],[[3897.7,1.15448],[3898.6,2.30845],[3899.5,12.304],[3899.9,0.84417465],[3900.0,11.53794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763164762,[[3891.1,0.00288243],[3890.2,12.31]],[[3894.9,3.21064506],[3896.6,1.15482],[3897.3,1.15463],[3898.5,2.3085],[3899.2,0.21803791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763204170,[[3858.7,0.11622261],[3856.1,3.2078],[3854.9,0.00319851],[3854.3,54.3],[3853.6,10.86]],[[3861.9,3.2078],[3862.9,1.16487],[3864.1,1.16451],[3864.3,23.28918],[3865.2,11.64182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763224998,[[3874.2,3.2078],[3874.1,1.75767423],[3872.9,3.06791863],[3872.8,41.59677706],[3872.6,3.42989025]],[[3877.1,3.2078],[3879.7,3.21085167],[3882.1,2.3182],[3883.2,11.58753],[3883.5,11.58681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763244998,[[3876.3,3.2078],[3875.1,0.0027821],[3873.8,5.3002967],[3873.2,0.4647],[3871.3,6.88782107]],[[3877.7,0.0776],[3877.9,0.00329428],[3878.8,3.2078],[3879.1,0.20991711],[3879.9,1.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763273307,[[3865.6,0.21490533],[3865.3,3.2078],[3863.5,3.18771621],[3863.2,2.27772536],[3862.6,4.52011496]],[[3868.4,3.2078],[3868.6,1.16319],[3869.2,2.326],[3870.5,2.32526],[3871.3,11.62388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763295932,[[3863.7,3.42588733],[3863.3,3.42588733],[3863.0,3.42588733],[3862.9,3.42588733],[3862.3,3.2078]],[[3864.5,3.2078],[3866.9,1.16371],[3867.5,1.16353],[3868.3,2.32654],[3869.4,2.32588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763320343,[[3857.1,0.0776],[3856.7,0.4667],[3856.4,40.8],[3856.1,0.04512082],[3856.0,3.2078]],[[3859.1,0.46642],[3860.2,1.1657],[3860.7,1.16557],[3862.0,2.33036],[3862.6,2.32997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763335651,[[3864.0,3.2078],[3861.5,1.36663403],[3861.0,1.80449721],[3860.8,11.3402],[3860.5,2.27772536]],[[3864.8,0.46573],[3866.9,1.16369],[3867.3,2.88407955],[3868.2,1.1633],[3869.2,0.82703504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763370270,[[3846.6,3.41559954],[3845.6,2.23694746],[3845.4,3.2078],[3844.4,12.07349],[3844.2,3.18771621]],[[3848.5,3.2078],[3850.6,0.00321216],[3851.1,2.33692],[3852.2,2.3363],[3853.4,11.67767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763391586,[[3864.3,0.00212275],[3861.5,3.2078],[3860.5,1.16559],[3859.7,1.16583],[3859.2,2.33199]],[[3865.8,3.2078],[3873.3,1.26852797],[3874.5,1.6393888],[3875.7,2.06158477],[3897.7,0.64135598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763418005,[[3873.6,3.40445747],[3873.5,3.40445747],[3872.4,3.40445747],[3871.9,0.00261046],[3870.2,2.585]],[[3874.2,0.4646],[3874.9,3.2110488],[3875.4,1.16116],[3875.6,1.16108],[3876.1,2.32186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763438305,[[3873.4,3.41021519],[3872.8,3.2078],[3871.8,12.17625293],[3871.0,1.8333534],[3870.2,3.74267]],[[3874.9,0.0019513],[3876.1,3.2078],[3879.1,0.2260144],[3879.4,10.838],[3880.3,0.82994098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763467719,[[3875.4,1.81321763],[3874.9,3.30381981],[3874.8,0.00184736],[3874.2,3.18771621],[3874.1,3.2078]],[[3876.6,3.2078],[3880.1,0.23524313],[3882.0,2.587],[3882.5,10.83],[3884.0,0.82994098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763487436,[[3870.3,0.00202424],[3869.7,3.2078],[3867.6,54.184],[3867.2,1.1636],[3866.7,1.16374]],[[3871.2,3.2078],[3872.5,0.00240369],[3873.3,0.22828429],[3875.0,11.61279],[3875.4,11.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763509552,[[3867.0,3.21110696],[3865.2,40.8],[3865.1,1.16421],[3864.6,3.61836],[3863.6,2.32934]],[[3868.2,0.46532],[3869.4,3.2078],[3869.7,1.16286],[3870.0,1.16275],[3871.4,2.32471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763528857,[[3880.5,0.00328999],[3879.9,3.2078],[3879.0,0.46401],[3877.0,1.16064],[3875.3,2.32232]],[[3881.9,0.00309957],[3882.2,1.15912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763554570,[[3895.2,0.00200098],[3894.4,40.8],[3893.7,0.16224]],[[3897.7,3.2078],[3899.1,0.00193395],[3899.7,0.025],[3901.8,10.79],[3902.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763574181,[[3890.9,0.00303987],[3889.7,3.2078],[3889.4,1.15695],[3888.9,1.1571],[3888.5,1.81336664]],[[3892.5,3.21025392],[3894.6,0.82994098],[3894.9,1.26852797],[3895.3,1.6393888],[3895.7,2.06158477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763603191,[[3894.0,40.8],[3893.9,3.2078],[3893.3,10.793],[3892.5,1.81336664],[3892.1,2.27253493]],[[3895.7,3.2078],[3896.7,0.00278283],[3898.3,5.55466279],[3898.7,0.82994098],[3898.9,1.26852797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763623222,[[3894.9,0.00251335],[3894.4,0.46218],[3894.0,2.37],[3893.4,1.15576],[3893.1,1.15584]],[[3897.8,0.00310763],[3899.4,0.04466595],[3900.3,0.82994098],[3900.5,1.26852797],[3901.0,1.6393888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763643924,[[3889.7,0.46521665],[3888.7,40.8],[3888.6,1.1572],[3888.5,2.347],[3888.3,1.15727]],[[3895.5,0.0447185],[3896.2,0.82994098],[3896.3,14.20439243],[3896.4,1.2710639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763671842,[[3886.9,1.05705615],[3886.8,0.00330354],[3886.0,0.46318],[3885.1,1.20301546],[3884.9,1.81336664]],[[3891.6,0.57921256],[3891.9,0.82994098],[3892.1,1.27183527],[3892.3,0.04474868],[3892.5,1.6393888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763707353,[[3889.9,0.09894624],[3889.8,0.01651077],[3889.4,1.15991277],[3889.2,40.8],[3889.1,1.15703]],[[3892.7,0.0018342],[3893.9,0.04473131],[3895.5,0.82994098],[3895.7,1.26852797],[3896.1,1.6393888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763739168,[[3897.0,0.00233651],[3895.5,40.8],[3894.1,2.96892664]],[[3899.7,0.02757221],[3900.8,2.571],[3900.9,7.28603717],[3901.4,0.2108444],[3901.7,10.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763757799,[[3898.6,3.2078],[3896.9,1.3671069],[3896.5,1.81336664],[3896.4,0.46194],[3896.2,0.00331893]],[[3899.7,0.02721184],[3899.8,3.2078],[3900.9,7.28603717],[3901.4,0.20901409],[3901.6,0.86440886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763787722,[[3895.2,0.00330371],[3894.8,3.2078],[3892.8,2.184],[3892.5,1.3671069],[3892.4,40.8]],[[3895.8,3.2078],[3897.5,0.00228468],[3898.9,0.21614871],[3899.3,2.571],[3899.5,0.86440886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763809630,[[3906.8,3.2078],[3904.6,1.302],[3903.6,12.1431069],[3902.7,1.81336664],[3901.9,2.27253493]],[[3908.3,3.2078],[3909.5,0.0768],[3909.6,0.00289241],[3909.7,0.025],[3910.0,0.20897166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763838242,[[3917.6,3.2078],[3915.2,0.00323736],[3914.7,10.738],[3914.6,0.87698495],[3914.3,1.33628481]],[[3917.7,0.00758675],[3918.9,3.2078],[3919.2,0.0768],[3919.3,0.00237507],[3921.9,0.85952063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763857771,[[3917.3,3.2078],[3917.1,0.00321166]],[[3918.6,0.00309556],[3922.0,10.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763865772,[[3919.9,3.2078],[3918.4,0.87698495],[3918.2,1.33628481],[3917.7,1.78171308],[3916.3,1.149]],[[3920.0,0.00267863],[3921.3,3.2078],[3922.5,0.46905139],[3923.3,0.85952063],[3923.5,1.26698377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763905728,[[3917.9,0.00278451],[3917.8,13.64098495]],[[3921.5,3.21024635],[3922.5,0.46905139],[3922.8,0.85952063],[3923.0,1.26698377],[3924.0,7.36082447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763933243,[[3928.6,3.21037439],[3926.8,40.8],[3925.7,0.87698495],[3925.4,3.34728481],[3924.9,1.78171308]],[[3928.8,0.00326873],[3929.7,3.2328],[3933.2,1.339],[3933.4,0.85952063],[3933.6,1.26698377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763956055,[[3920.5,3.2078],[3919.7,0.02806794],[3918.1,40.8],[3917.6,2.87598495],[3917.2,1.14873]],[[3921.6,3.2078],[3922.0,0.00301737],[3924.9,0.85952063],[3925.2,1.26698377],[3925.3,10.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761763977361,[[3927.2,0.0032067],[3926.7,3.2078],[3924.5,0.45863],[3923.8,1.971],[3923.7,0.87698495]],[[3928.1,3.2078],[3930.5,0.00275622],[3932.0,0.85952063],[3932.2,1.47621471],[3932.6,1.70437518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764000476,[[3937.1,3.2078],[3936.3,0.00235372],[3935.4,1.593],[3935.3,0.67135568],[3935.2,10.685]],[[3938.4,3.21063766],[3939.0,1.06254498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764025197,[[3943.3,3.2078],[3942.6,0.076],[3942.1,0.00191531],[3940.9,0.67135568],[3940.8,1.78251264]],[[3943.4,0.00273758],[3944.3,3.2078],[3947.1,11.873],[3947.3,0.58392111],[3949.1,0.20637402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764039397,[[3946.1,3.20960796],[3944.5,1.80114339],[3943.7,2.27253493],[3943.5,0.45642],[3942.9,3.17305017]],[[3947.5,3.2078],[3949.0,0.04409526],[3949.9,1.26638356],[3950.5,7.38566583],[3950.7,1.70330847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764072216,[[3935.9,0.00182771],[3935.4,5.1078],[3934.5,0.88942989],[3934.2,1.33245183],[3933.7,1.79025307]],[[3936.2,3.2078],[3937.4,0.00298564],[3939.7,0.025],[3940.6,10.663],[3940.7,2.10132629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764088734,[[3935.1,3.2078],[3934.7,0.02773414],[3933.4,1.79025307],[3933.0,0.45763],[3932.7,2.27253493]],[[3936.3,0.00224853],[3937.1,3.2078],[3939.0,10.666],[3939.9,1.233],[3941.5,5.3315101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764119749,[[3939.4,0.00236606],[3939.1,3.2078],[3938.3,0.90137659],[3938.0,1.35770279],[3937.4,1.79025307]],[[3939.9,3.2078],[3941.3,0.00182404],[3942.9,0.24264114],[3943.1,0.87665512],[3943.4,11.98262016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764142165,[[3942.8,3.2078],[3942.7,0.00324883],[3941.7,0.90137659],[3941.4,1.35770279],[3940.8,1.79025307]],[[3943.9,3.2078],[3944.6,0.076],[3944.7,0.00203734],[3945.5,0.0441395],[3945.7,0.231772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764170775,[[3940.6,3.2078],[3939.5,0.67630289],[3939.3,0.46905139],[3939.2,0.90137659],[3938.9,1.35770279]],[[3941.6,0.00193453],[3941.7,3.2078],[3942.4,0.24337083],[3943.7,0.87665512],[3944.0,1.31762016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764193396,[[3934.9,3.2078],[3934.5,0.00183995],[3933.9,0.67630289],[3933.6,0.90137659],[3933.3,1.35770279]],[[3935.8,3.2078],[3936.3,0.00203148],[3938.8,0.87665512],[3939.1,1.31762016],[3939.3,11.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764228012,[[3930.3,3.2078],[3929.5,0.90137659],[3929.3,1.35770279],[3929.1,0.00207205],[3928.8,1.79025307]],[[3931.5,3.2078],[3932.6,0.26303293],[3933.4,1.81],[3933.5,0.87665512],[3933.8,1.31762016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764239716,[[3930.7,3.2078],[3930.0,0.90137659],[3929.7,1.35770279],[3929.3,1.79025307],[3929.1,0.00207205]],[[3931.5,3.2078],[3931.7,0.00299988],[3932.9,0.2656038],[3933.3,0.87665512],[3933.5,1.31762016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764283053,[[3929.9,3.2078],[3929.8,1.768],[3929.1,1.79025307],[3928.8,10.684],[3928.6,2.27253493]],[[3931.1,3.2078],[3933.1,0.00289274],[3933.4,0.87665512],[3933.6,1.31762016],[3934.1,1.74975918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764292754,[[3925.6,3.2078],[3925.3,1.761],[3924.7,1.81573305],[3924.6,10.688],[3924.5,2.27253493]],[[3926.8,3.2078],[3929.6,2.86444966],[3929.8,1.31762016],[3930.2,1.74975918],[3930.9,2.18900473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764322172,[[3920.6,3.2078],[3919.8,0.0768],[3919.7,0.02857415],[3918.8,1.744],[3918.2,40.8]],[[3921.2,0.00245829],[3921.6,3.2078],[3924.1,0.2426627],[3924.7,5.27044143],[3925.3,0.87665512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764345690,[[3921.4,3.2078],[3921.3,0.0031397],[3920.3,1.728],[3919.6,51.51],[3919.5,0.23700076]],[[3922.7,3.2078],[3923.7,0.00281582],[3924.4,0.24607273],[3924.7,5.29544143],[3927.1,5.70157709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764372401,[[3919.6,0.00217005],[3918.8,3.2078],[3917.7,7.2879514],[3917.4,10.713],[3916.9,0.2411463]],[[3919.9,3.2078],[3920.5,0.00220306],[3921.1,0.22980611],[3923.9,5.14309533],[3924.8,5.70157709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764405918,[[3919.1,3.2078],[3919.0,0.00300576],[3917.5,1.22],[3916.9,13.259],[3916.8,0.45952]],[[3920.4,3.2078],[3921.5,0.0768],[3921.6,0.04440667],[3922.3,0.00294749],[3923.3,5.12107345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764426738,[[3927.8,3.2078],[3926.0,0.00179105],[3925.4,0.45851],[3924.5,1.14653],[3924.3,11.46602]],[[3928.8,3.21031481],[3929.7,0.25321285],[3934.4,5.70157709],[3936.7,9.04193997],[3937.7,25.079398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764461766,[[3934.0,3.21027626],[3931.8,40.8],[3931.6,0.45778],[3930.3,1.14483],[3930.1,64.82713]],[[3935.2,3.2078],[3936.7,0.00320288],[3937.4,0.04422645],[3938.1,0.22734725],[3939.3,5.12147321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764479273,[[3923.7,3.2108335],[3921.4,1.5],[3920.9,10.692],[3920.7,1.14764],[3920.5,11.47722]],[[3924.8,3.20974359],[3927.9,5.20976157],[3928.2,1.224],[3935.5,9.04193997],[3936.5,12.539699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764503481,[[3925.4,0.00199863],[3925.0,3.2078],[3923.1,1.252],[3923.0,0.46905139],[3922.7,10.7]],[[3926.2,3.2078],[3928.2,0.00270838],[3928.6,1.24],[3928.7,0.22727431],[3935.0,9.04193997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764555311,[[3925.6,3.2078],[3924.8,1.251],[3924.3,10.706],[3924.2,0.0021679],[3923.5,40.8]],[[3926.9,3.21025437],[3927.5,0.22153009],[3928.5,1.405],[3929.8,2.05139888],[3933.2,6.6122964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764560215,[[3925.0,3.2078],[3924.2,0.0021679],[3922.9,3.0098],[3922.6,1.219],[3919.6,5.5004933]],[[3926.4,3.2078],[3926.9,0.00245437],[3927.5,0.22153009],[3927.8,10.705],[3929.7,0.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764604139,[[3932.9,3.2078],[3931.9,0.00284146],[3930.7,0.45788],[3929.8,1.14498],[3929.6,1.14504]],[[3934.0,3.2078],[3934.7,0.0024477],[3936.8,1.219],[3936.9,16.17901949],[3938.1,5.70157709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764618942,[[3927.8,0.00295422],[3926.9,3.2078],[3926.1,1.598],[3925.5,10.685],[3925.0,53.407]],[[3927.9,3.2078],[3929.4,0.07789012],[3930.6,1.598],[3931.1,0.21322461],[3932.6,53.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764669572,[[3920.3,0.00325852],[3919.7,0.02551248],[3919.5,3.2078],[3919.4,0.67628722],[3919.2,0.89245265]],[[3920.8,3.2078],[3922.8,0.00280066],[3924.5,0.85705938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764681090,[[3923.5,0.00275683],[3922.6,0.67628722],[3922.5,4.7908],[3922.4,0.89245265],[3921.3,2.23113163]],[[3923.7,3.2078],[3924.2,0.00328555],[3925.2,0.20965203],[3926.4,1.22],[3926.6,0.0443479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764722725,[[3933.5,1.566],[3933.3,3.2078],[3932.2,10.687],[3930.6,0.68136161],[3930.2,2.48353898]],[[3934.4,3.2078],[3935.7,3.2078],[3937.2,1.481],[3937.8,10.688],[3939.0,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764749231,[[3929.4,3.2078],[3928.6,0.68136161],[3928.4,0.89245265],[3928.2,2.89667898],[3927.7,1.78490531]],[[3930.8,0.076],[3930.9,3.2078],[3932.4,0.85705938],[3932.5,1.35429386],[3932.7,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764773569,[[3934.2,3.2078],[3933.2,40.8],[3933.1,1.55],[3933.0,0.00185399],[3932.8,0.45764]],[[3935.2,3.2078],[3937.6,1.337],[3938.3,12.199],[3938.5,0.85705938],[3938.7,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764778178,[[3933.2,3.2078],[3933.0,0.00185399],[3932.8,1.549],[3931.8,13.55020265],[3931.5,1.33867898]],[[3935.2,0.00189171],[3936.7,0.21278328],[3937.6,2.19405938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764820298,[[3934.4,0.90944962],[3934.2,2.90417443],[3933.5,43.345]],[[3935.0,0.00257717],[3935.5,3.2078],[3936.9,0.85705938],[3937.0,1.251],[3937.1,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764848308,[[3942.6,3.2078],[3941.8,1.53324551],[3941.2,0.45666],[3940.9,0.90926987],[3940.7,1.36417443]],[[3943.0,0.0030047],[3943.5,0.12],[3943.8,3.2078],[3944.5,0.21311059],[3945.2,31.90355579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764867421,[[3944.5,1.526],[3943.9,40.8]],[[3945.2,17.51468957],[3945.8,3.2078],[3947.0,0.20687331],[3948.2,1.527],[3948.4,12.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764902034,[[3947.7,0.666184],[3947.1,0.90926987],[3946.8,3.2078],[3946.5,2.88517443],[3945.4,1.14045]],[[3950.1,0.20726737],[3950.7,1.297],[3951.2,0.00205918],[3952.4,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764922156,[[3944.7,0.0273939],[3944.5,4.7298],[3943.9,40.8],[3943.6,0.45638],[3943.4,12.28879253]],[[3945.3,3.2078],[3947.7,0.00322058],[3948.5,1.243],[3949.1,0.20345243],[3949.3,0.85705938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764948272,[[3944.8,0.90477589],[3944.7,3.2078],[3944.6,0.076],[3944.5,1.518],[3944.2,3.90917443]],[[3945.7,3.2078],[3949.5,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764977396,[[3950.7,0.00207889],[3950.4,1.472],[3950.3,3.2078],[3950.2,0.20588506],[3949.0,12.148]],[[3951.3,3.2078],[3953.2,0.21047868],[3953.5,0.12196742],[3954.2,1.253],[3955.2,0.85705938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761764999805,[[3945.9,3.2078],[3945.7,0.00267738],[3945.5,40.8],[3944.7,0.02535079],[3944.6,1.14067]],[[3946.9,3.2078],[3948.3,0.00210499],[3950.1,0.20518581],[3951.1,2.07905938],[3951.2,0.04407044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765028128,[[3946.3,1.505],[3946.2,3.2078],[3945.8,0.90251991],[3945.5,3.00116],[3945.4,12.923]],[[3946.8,0.00244417],[3947.2,3.2078],[3948.3,0.20883222],[3949.7,0.025],[3950.2,0.85705938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765037745,[[3949.5,1.503],[3949.3,3.2078],[3949.1,0.90251991],[3948.9,12.92],[3948.5,1.36417443]],[[3949.7,0.0277342],[3950.8,3.2078],[3953.1,1.41],[3954.3,12.92],[3955.1,1.72162096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765073070,[[3950.2,3.2078],[3950.0,0.90251991],[3949.4,1.36417443],[3948.8,0.00206674],[3948.4,0.12663197]],[[3951.1,3.2078],[3952.0,0.00323897],[3953.2,1.49634444],[3953.5,0.85705938],[3954.1,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765092282,[[3950.3,1.36417443],[3950.0,24.5],[3949.1,4.99270531],[3948.8,0.00206674],[3948.4,1.26616197]],[[3952.0,0.00323897],[3953.2,0.24034444],[3954.1,0.85705938],[3954.4,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765127797,[[3953.9,1.56],[3953.8,0.90777934],[3953.1,3.2078],[3952.7,12.904],[3952.6,1.13834]],[[3954.0,2.87470792],[3954.7,0.025],[3957.0,0.85705938],[3961.1,64.522],[3961.3,2.99970786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765148422,[[3956.5,1.555],[3956.4,3.2078],[3955.9,0.90271774],[3955.7,1.3500777],[3955.3,4.31790531]],[[3956.6,0.00263292],[3957.4,3.2078],[3958.5,0.12],[3959.4,0.85705938],[3959.7,2.52158908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765182950,[[3956.5,3.2078],[3956.4,2.8200777],[3955.7,1.78490531],[3955.5,0.00289269],[3955.0,1.13766]],[[3957.4,3.2078],[3958.5,0.12305293],[3959.4,0.2216637],[3959.5,0.85705938],[3959.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765200963,[[3956.5,3.2078],[3955.9,1.43017613],[3955.7,0.47130529],[3955.6,1.466],[3955.5,1.13753]],[[3956.8,0.00184767],[3957.2,3.2078],[3959.0,0.85705938],[3959.2,1.28558908],[3959.6,1.71411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765237705,[[3951.8,0.00248229],[3951.7,40.8],[3951.6,1.461],[3951.1,2.533],[3950.7,3.2078]],[[3952.0,3.2078],[3952.4,0.00277257],[3954.7,0.2167443],[3955.1,0.85705938],[3955.4,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765259622,[[3948.8,3.2078],[3948.4,0.12973325],[3948.3,1.46],[3948.0,40.8],[3946.2,11.402]],[[3949.6,0.00320162],[3949.7,3.2078],[3951.0,0.85705938],[3951.2,1.28558908],[3951.5,0.21959558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765288947,[[3949.2,3.2078],[3948.9,1.454],[3948.6,0.4558],[3948.4,45.13438452],[3947.9,2.23113163]],[[3950.0,3.2078],[3950.4,0.00223578],[3951.5,0.22437514],[3952.0,0.85705938],[3952.3,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765319487,[[3948.2,0.00211988],[3947.4,3.2078],[3946.3,0.45607],[3946.2,1.80138452],[3946.1,15.14113163]],[[3948.7,3.2078],[3950.2,0.04408289],[3951.1,0.93305938],[3951.2,0.00320951],[3951.3,1.28558908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765343403,[[3948.1,1.446],[3947.4,3.2078],[3945.9,0.00230154],[3945.8,2.94169452],[3944.0,11.40846]],[[3948.6,3.2078],[3948.8,0.00239812],[3949.8,0.85705938],[3950.0,1.28558908],[3950.4,1.71411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765384936,[[3937.2,0.00292819],[3936.4,1.537],[3935.7,3.2078],[3935.3,40.8],[3935.2,12.936]],[[3937.4,3.2078],[3937.8,0.00316185],[3938.2,0.21110942],[3939.5,2.14264847],[3940.5,2.99970786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765400059,[[3937.1,3.2078],[3936.4,0.076],[3936.3,1.51947549],[3935.6,14.09228],[3935.2,2.28676]],[[3937.2,1.98866172],[3937.8,2.99970786],[3938.1,3.2078],[3938.6,4.28529694],[3944.3,9.04193997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765443180,[[3933.1,0.076],[3933.0,1.512],[3932.9,0.00192681],[3932.8,3.2078],[3932.6,1.35452395]],[[3934.5,3.2078],[3935.3,0.2196],[3936.1,1.12626196],[3936.4,1.31385199],[3937.1,1.74461457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765454687,[[3936.3,1.35452395],[3935.7,5.00974365],[3935.1,2.25191164],[3934.5,3.15842388],[3934.3,12.961]],[[3938.0,0.00192357],[3938.5,0.12],[3939.2,0.24143016],[3939.7,0.90554318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765499853,[[3930.0,0.00214525],[3929.7,0.458],[3929.5,3.2078],[3928.8,1.42089545],[3928.5,1.14532]],[[3930.5,3.2078],[3933.5,0.00252281],[3934.3,0.88054318],[3934.6,1.31385199],[3935.1,1.74461457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765528869,[[3926.6,5.7498],[3926.0,1.14606],[3925.0,2.25191164],[3924.8,13.75707]],[[3927.7,3.20780001],[3930.1,0.88054318],[3930.3,1.58288861],[3930.8,1.74461457],[3931.2,2.18108734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765561190,[[3931.8,3.66555],[3931.4,40.8],[3931.2,2.61856],[3931.0,14.11763],[3930.5,1.80409033]],[[3932.1,0.00223713],[3932.7,3.2078],[3933.5,0.12],[3934.0,0.86853025],[3934.2,1.30279537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765564986,[[3932.4,1.474],[3932.3,3.2078],[3931.8,12.972],[3931.5,1.14449],[3931.2,2.94865033]],[[3933.1,3.21107914],[3933.5,0.12],[3934.0,0.86853025],[3934.2,1.30279537],[3934.7,1.7370605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765613734,[[3927.6,5.13764373],[3927.1,0.3120828],[3926.8,12.972],[3926.7,1.14587],[3926.5,1.80409033]],[[3929.1,3.2078],[3930.4,0.00293798],[3931.5,0.86853025],[3931.7,2.05305024],[3931.8,1.30279537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765620036,[[3929.4,0.45803],[3929.3,1.469],[3929.2,3.2078],[3929.0,12.976],[3928.8,1.14525]],[[3930.1,3.2078],[3930.4,0.00293798],[3932.9,12.972],[3933.2,2.07300752],[3933.3,0.86853025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765662058,[[3935.3,1.463],[3935.1,3.2078],[3934.8,13.27418599],[3934.4,1.14364],[3934.1,1.14373]],[[3935.8,0.00194154],[3936.2,3.2078],[3938.5,0.12],[3938.9,1.98188767],[3939.3,0.86853025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765694185,[[3929.4,0.0029087],[3928.4,0.12727666],[3928.2,0.04429608],[3927.7,3.2078],[3926.8,65.97184]],[[3929.8,3.21065393],[3931.4,0.86853025],[3931.6,0.28679357],[3931.7,1.30279537],[3932.2,1.7370605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765717501,[[3930.5,0.4579],[3930.2,3.2078],[3929.9,1.14495],[3929.7,1.14501],[3929.4,2.2930887]],[[3930.9,3.2078],[3931.0,0.00310094],[3931.5,0.2014],[3931.9,0.86853025],[3932.2,1.30279537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765744614,[[3938.3,3.2078],[3938.2,40.8],[3938.0,12.948],[3937.4,1.14275],[3937.1,1.14284]],[[3939.9,3.2078],[3941.5,0.076],[3941.6,0.0116],[3941.7,0.00289469],[3943.1,0.86853025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765777433,[[3942.3,1.442],[3942.0,0.00218958],[3941.8,3.2078],[3940.9,12.938],[3940.7,41.94181]],[[3942.4,0.24723065],[3942.5,3.2078],[3942.8,1.45576313],[3943.0,1.35549537],[3943.2,0.00185643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765802261,[[3935.3,3.2078],[3934.5,0.25015499],[3933.3,1.14396],[3933.1,1.98501363],[3932.9,1.80409033]],[[3936.1,3.2078],[3936.4,0.076],[3937.0,0.00321233],[3938.4,0.91012807],[3938.6,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765836998,[[3933.9,3.2078],[3933.2,1.435],[3933.1,40.8]],[[3934.0,0.00248833],[3935.3,0.91012807],[3935.6,1.30279537],[3936.2,1.99020402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765860311,[[3932.8,0.00186892],[3932.3,3.2078],[3931.7,0.24277863],[3931.4,2.57870033],[3930.8,2.25511292]],[[3932.9,3.2078],[3934.2,0.91012807],[3934.5,1.30279537],[3934.7,0.076],[3934.8,0.00213774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765886029,[[3932.0,0.45772],[3931.9,0.076],[3931.8,1.425],[3931.7,16.1798],[3931.4,1.1445]],[[3932.6,3.21098934],[3934.8,0.91012807],[3935.0,1.30279537],[3935.3,0.0521],[3935.5,1.7370605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765908037,[[3931.5,1.421],[3931.4,3.2078],[3931.0,1.14462],[3930.7,1.14471],[3930.4,12.973]],[[3932.6,0.00318934],[3932.8,3.2078],[3932.9,0.0101],[3933.8,0.91012807],[3934.1,1.30279537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765941570,[[3938.0,3.2078],[3937.6,1.87008],[3937.5,40.8],[3937.0,1.14287],[3936.8,1.14292]],[[3938.5,0.03635395],[3939.0,3.2078],[3939.5,1.30279537],[3939.9,1.97240965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765964295,[[3943.9,3.20907512],[3943.2,41.5331],[3942.9,3.2078],[3942.4,13.6711]],[[3944.0,0.45635],[3944.2,3.2078],[3944.4,1.14076],[3944.7,1.14068],[3944.9,2.28125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761765999606,[[3943.9,1.71037512],[3943.3,1.402],[3942.7,3.2078],[3942.4,0.7331],[3941.4,2.94570033]],[[3944.0,3.78430894],[3944.6,0.90890475],[3944.8,1.36335713],[3945.2,1.81780951],[3945.7,2.17132562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766044345,[[3937.8,2.5335],[3937.6,0.00186729],[3937.5,0.5832],[3937.1,0.0062],[3936.6,3.2078]],[[3937.9,3.21021603],[3938.9,1.13313953],[3939.1,1.36335713],[3939.4,0.04419993],[3939.5,1.81780951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766062064,[[3937.4,3.3738],[3937.1,1.396],[3936.8,0.5687],[3936.4,3.2078],[3936.2,0.22937104]],[[3937.5,3.78726323],[3937.9,0.00241603],[3938.0,0.91035967],[3938.7,1.81780951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766088868,[[3936.6,1.4053],[3936.5,1.393],[3936.3,3.2078],[3936.1,0.62246767],[3935.2,1.02606]],[[3937.1,0.9728],[3937.3,1.3132],[3937.4,3.2078],[3937.7,0.00302997],[3937.8,0.90954607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766118587,[[3934.5,3.2255],[3934.1,0.00247789],[3934.0,0.5679],[3933.8,1.39],[3933.2,0.4576]],[[3934.6,3.20966513],[3935.4,1.273],[3935.5,0.22285113],[3935.9,0.90954607],[3936.1,1.80453583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766153821,[[3932.0,0.00237515],[3931.6,1.0939],[3931.4,4.5928],[3931.2,0.91425139],[3930.6,0.4452]],[[3932.1,2.28055228],[3932.3,3.43153926],[3933.0,0.3883],[3933.5,1.385],[3934.9,12.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766186659,[[3932.0,1.1078],[3931.9,0.444],[3931.7,1.38401415],[3931.2,0.444],[3930.8,3.2078]],[[3932.2,3.2078],[3932.6,0.61438372],[3933.3,1.351],[3933.6,0.21868179],[3934.0,0.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766217377,[[3924.8,0.00258757],[3924.7,0.02547998],[3924.2,0.3958],[3924.1,3.2078],[3901.7,10.75273631]],[[3925.1,4.235],[3925.8,0.00303301],[3926.0,0.21229238],[3926.3,0.3918],[3926.8,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766248495,[[3929.6,1.377],[3928.7,0.9863],[3928.6,3.2078],[3928.3,12.984],[3928.1,0.45819]],[[3929.7,1.0556],[3930.2,3.2078],[3930.4,0.3966],[3931.6,1.315],[3932.6,12.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766268620,[[3927.6,0.6369],[3927.5,1.7162],[3927.4,3.2078],[3927.3,1.377],[3926.3,0.2007]],[[3928.1,1.0306],[3928.2,3.2078],[3928.4,0.3966],[3929.1,0.3966],[3929.2,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766301648,[[3925.2,1.376],[3924.6,3.2078],[3924.1,0.5914],[3924.0,0.63457],[3923.8,12.993]],[[3925.3,0.84363733],[3925.6,0.3238],[3925.7,3.2078],[3926.4,0.3646],[3927.0,0.21515576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766348273,[[3917.8,3.2078],[3917.5,2.0323],[3917.3,0.45945],[3916.8,0.23090205]],[[3918.4,0.87050584],[3918.5,0.003],[3918.9,3.2078],[3920.0,0.54762305],[3920.2,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766380089,[[3912.4,0.00200102],[3911.9,3.2078],[3911.6,0.8234],[3911.1,0.46017],[3910.3,1.15068]],[[3912.6,0.8011],[3912.8,0.337],[3912.9,3.2078],[3913.6,0.337],[3914.4,0.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766405501,[[3911.6,2.0731],[3911.3,0.00190313],[3910.9,0.21574685],[3910.7,0.46023],[3910.3,3.2078]],[[3911.8,3.2078],[3912.2,0.00211941],[3912.5,0.0046],[3913.2,0.2943],[4008.1,27.110795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766434021,[[3911.4,4.38086],[3911.3,0.0768],[3911.2,0.1439],[3911.0,1.425],[3910.7,1.15059]],[[3911.5,0.93286297],[3912.4,3.2078],[3912.8,0.2748],[3912.9,0.6991],[3914.3,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766438230,[[3912.8,0.98028],[3912.1,1.15017],[3911.7,3.2846],[3911.6,1.424],[3911.5,11.5036]],[[3914.1,0.48922491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766473744,[[3908.5,1.423],[3908.4,0.1306204],[3908.0,13.046],[3907.8,0.4994],[3907.7,4.35926]],[[3908.7,0.7972],[3908.8,3.2078],[3909.0,0.327],[3909.1,0.1131],[3910.0,0.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766517467,[[3912.5,0.00250021],[3911.2,3.2078],[3910.3,1.15062],[3910.0,1.15072],[3909.8,11.50759]],[[3912.7,3.8909],[3912.9,0.00323148],[3913.2,0.2997],[3914.1,0.356],[3922.8,5.92017046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766534485,[[3911.0,0.46017],[3910.8,3.2078],[3910.5,1.399],[3910.4,1.15061],[3910.1,14.18968]],[[3911.2,0.6831],[3911.3,0.14660758],[3911.4,0.2767],[3911.8,3.2078],[3912.3,0.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766576808,[[3907.8,1.399],[3907.2,1.12341],[3907.0,3.2078],[3906.4,13.3],[3906.3,1.15181]],[[3907.9,4.70048754],[3908.0,0.2682],[3908.1,0.0062],[3908.8,0.2686],[3909.2,0.20967486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766594125,[[3900.4,0.86],[3899.8,0.46149],[3899.7,0.25],[3899.0,3.2078],[3898.9,0.0768]],[[3900.6,3.2078],[3901.5,0.00231789],[3901.9,0.3018],[3902.4,0.1509],[3902.8,0.20434098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766629252,[[3898.4,1.6316],[3897.9,0.0029156],[3897.8,3.2078],[3897.3,0.4693],[3897.0,1.15455]],[[3898.5,0.02493406],[3899.0,3.2078],[3899.8,1.15376],[3900.0,0.6668],[3900.1,1.15367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766653592,[[3900.7,1.53508253],[3900.1,3.2078],[3899.9,0.46148],[3899.7,40.8],[3899.5,1.2231]],[[3900.8,1.79357],[3901.0,0.5181],[3901.1,1.15336],[3901.2,3.2078],[3901.4,1.15329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766689900,[[3905.6,1.498],[3904.5,0.9047],[3904.0,3.2078],[3903.9,13.063],[3903.7,1.15257]],[[3906.9,0.5341],[3907.5,0.0378],[3908.2,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766713527,[[3911.4,0.00219337],[3910.3,0.7105],[3910.2,3.2078],[3909.4,1.1509],[3909.1,1.15098]],[[3911.8,1.2339],[3911.9,3.2078],[3912.2,0.0024221],[3912.3,0.5079],[3913.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766739856,[[3908.8,1.457],[3908.7,3.2078],[3908.4,0.46047],[3908.0,13.046],[3907.9,0.5209]],[[3908.9,0.8315],[3909.2,1.1635],[3909.3,0.00247035],[3909.6,3.6527],[3910.4,0.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766775181,[[3905.7,1.44513289],[3905.4,0.46083],[3904.9,3.2078],[3904.8,2.23912586],[3904.7,1.37979007]],[[3905.8,2.4381],[3905.9,3.2078],[3906.4,0.4284],[3906.9,0.00225875],[3907.1,0.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766802197,[[3901.8,2.60766171],[3901.7,1.108],[3901.4,3.2078],[3901.1,0.2173],[3900.9,0.20160783]],[[3901.9,0.00191227],[3902.7,4.1945],[3903.2,0.3719],[3903.6,1.441],[3904.6,0.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766832938,[[3897.7,3.2078],[3897.4,0.46177],[3897.2,0.20242957],[3897.1,13.08],[3896.8,42.3174]],[[3898.3,0.46167],[3898.7,1.15406],[3898.8,2.05003],[3899.1,3.2078],[3899.4,11.53862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766856956,[[3895.4,2.0617],[3895.2,1.7759],[3895.0,0.46206],[3894.9,3.2078],[3894.4,1.15532]],[[3895.5,0.462],[3895.8,3.2078],[3895.9,1.15489],[3896.0,0.002258],[3896.1,1.15485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766897281,[[3894.9,1.4886],[3894.8,1.437],[3894.4,0.41],[3894.3,3.2078],[3893.9,1.15545]],[[3895.0,3.2078],[3895.4,0.0032476],[3895.5,0.1623],[3895.6,1.0372],[3895.8,1.15494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766912088,[[3892.5,1.436],[3892.4,0.00207151],[3892.2,0.46239],[3892.0,4.262],[3891.8,0.21154283]],[[3892.6,1.0135],[3892.7,3.2078],[3893.1,0.0029094],[3893.4,0.3961],[3894.3,1.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766924412,[[3889.4,1.0542],[3889.0,1.15692],[3888.9,0.4171],[3888.8,3.2078],[3888.6,11.57036]],[[3890.4,3.2078],[3890.7,1.0135],[3891.2,0.39814182],[3891.4,1.15625],[3891.7,1.15614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766963531,[[3893.8,1.432],[3893.3,0.8878],[3893.2,13.101],[3892.5,3.2078],[3892.1,1.15599]],[[3893.9,0.85396502],[3894.0,0.46218],[3894.1,3.2078],[3894.4,2.31072],[3894.7,2.34543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761766988733,[[3898.4,2.55365659],[3898.3,3.66946],[3897.9,13.4567],[3897.4,1.15443],[3897.1,1.15451]],[[3898.5,0.12253],[3898.8,0.46161],[3899.1,3.2078],[3899.3,0.0055],[3899.4,0.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767021656,[[3902.1,7.35422],[3901.8,1.15313],[3901.6,1.36609],[3901.4,40.8],[3901.3,0.23584022]],[[3902.2,0.00260251],[3902.8,0.0246],[3903.2,0.8682],[3903.5,3.3278],[3904.0,0.90202612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767051581,[[3899.6,1.421],[3899.2,0.7963],[3899.1,3.2078],[3899.0,0.00188169],[3898.8,0.46161]],[[3899.7,1.99586595],[3899.9,3.2078],[3900.4,0.3307],[3901.2,0.23430976],[3901.9,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767086011,[[3900.6,0.7595],[3900.5,1.87841],[3900.3,3.2078],[3899.8,1.15371],[3899.7,0.3128]],[[3901.1,0.3369],[3901.4,3.2078],[3901.7,0.00246138],[3901.8,0.3369],[3902.5,1.26002612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767107726,[[3902.4,3.27093921],[3902.3,3.2078],[3902.0,0.46123],[3901.8,0.2525],[3901.4,2.98280675]],[[3902.5,0.46117],[3902.9,0.00197697],[3903.0,1.15282],[3903.2,1.15276],[3903.3,3.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767151668,[[3910.9,1.86618],[3910.8,3.2078],[3910.4,13.045],[3910.3,1.15061],[3909.9,0.00245822]],[[3911.1,0.6788],[3911.2,0.2927],[3911.9,0.00213544],[3912.1,3.2078],[3912.6,0.2879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767166984,[[3908.8,4.61455301],[3908.3,0.46048],[3908.0,0.45120022],[3907.9,13.042],[3907.6,1.15142]],[[3908.9,1.63693195],[3909.5,0.2927],[3909.7,3.2078],[3910.2,1.19472612],[3910.5,1.35303918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767199506,[[3904.2,1.402],[3904.1,3.2078],[3903.8,1.15253],[3903.6,0.22665882],[3903.5,1.4753]],[[3905.2,0.738],[3905.3,3.4963],[3905.7,0.00214964],[3906.0,1.19052612],[3906.3,1.35303918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767250343,[[3905.5,1.40078519],[3905.1,3.2078],[3905.0,0.3777],[3904.4,2.98192675],[3904.0,1.15247]],[[3905.8,0.6764],[3906.0,0.28725902],[3906.3,3.2078],[3906.7,0.2846],[3907.2,0.21726963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767286775,[[3908.9,4.5998],[3908.8,0.71653],[3908.4,0.00241938],[3908.2,1.37860452],[3908.1,1.15127]],[[3909.5,0.624],[3909.7,3.2328],[3910.2,0.2443],[3910.4,0.90202612],[3911.1,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767288679,[[3909.6,0.7683],[3908.9,3.2846],[3908.8,1.25475],[3908.7,1.392],[3908.5,1.37860452]],[[3909.7,0.02807818],[3909.8,3.2078],[3910.2,0.8683],[3911.2,0.90202612],[3912.2,1.80405224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767348830,[[3916.1,4.5908],[3915.4,1.37860452],[3915.1,14.17322],[3914.8,1.14929],[3914.7,1.82955675]],[[3916.2,0.5322],[3916.5,0.2068],[3917.2,3.4146],[3917.6,0.90202612],[3918.0,1.35303918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767370941,[[3911.8,3.2078],[3911.5,1.381],[3911.1,0.481],[3910.8,1.58480452],[3910.7,1.15049]],[[3911.9,1.1538],[3912.0,0.2064],[3912.6,0.2064],[3912.7,3.2846],[3913.1,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767414269,[[3918.2,3.4168323],[3917.8,0.45936],[3917.0,1.14864],[3916.7,1.14874],[3916.2,11.48885]],[[3918.4,0.5801],[3919.3,0.5464],[3919.4,0.3782],[3919.6,3.2078],[3920.0,0.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767441979,[[3921.4,1.372],[3921.2,3.2078],[3921.0,0.67967286],[3920.7,0.90636805],[3914.5,8.92812551]],[[3921.5,1.2951],[3922.1,3.2078],[3922.4,0.2096],[3922.5,0.93810278],[3923.2,1.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767460587,[[3923.9,0.90636805],[3923.8,4.5778],[3923.6,1.81829136],[3923.0,2.97646675],[3922.8,0.1423]],[[3924.0,0.2056],[3924.4,0.5394],[3924.9,3.4134],[3926.0,0.21381425],[3926.8,0.90244124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767498412,[[3919.5,1.37],[3918.6,0.00246044],[3918.5,3.2078],[3918.4,1.49789515],[3918.3,0.0712]],[[3919.6,1.512],[3919.7,3.2078],[3920.0,0.2483],[3920.6,1.37],[3920.7,0.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767508324,[[3919.8,3.378],[3919.7,1.37],[3919.4,0.45917],[3919.2,0.1702],[3919.1,0.91100367]],[[3919.9,0.6597],[3920.0,0.2772],[3920.4,3.2078],[3920.8,0.2772],[3921.1,1.37293081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767566347,[[3916.7,0.00282279],[3915.9,5.1433],[3915.7,0.91419355],[3915.6,0.45963],[3915.4,1.35960136]],[[3916.8,4.9005],[3917.2,0.2529],[3917.3,1.366],[3917.9,0.2529],[3918.1,0.21124026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767578679,[[3917.3,1.4058],[3916.9,2.73966355],[3916.8,0.232],[3916.7,0.00282279],[3916.6,1.35960136]],[[3917.4,3.2078],[3917.8,0.5937],[3918.0,0.2444],[3918.4,1.365],[3918.6,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767630394,[[3916.3,0.00191472],[3915.4,3.2078],[3915.1,1.8625],[3914.8,0.46905139],[3914.7,0.45972]],[[3916.4,1.1852],[3916.6,3.2078],[3916.7,1.36380892],[3916.8,0.1917],[3918.2,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767655905,[[3915.8,1.359],[3915.5,0.00226156],[3915.4,0.4293],[3915.3,1.35960136],[3915.1,3.2078]],[[3915.9,1.0159],[3916.0,0.14134949],[3916.1,0.07278108],[3916.2,0.175],[3916.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767684335,[[3917.0,2.35421185],[3916.7,0.4595],[3916.5,0.91173051],[3916.4,3.2078],[3916.3,13.019]],[[3917.1,0.4361],[3917.4,3.3693],[3918.0,0.1615],[3918.6,0.175],[3932.9,12.539699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767718365,[[3923.8,1.352],[3923.3,0.4161],[3923.1,3.21053102],[3922.9,0.45877],[3922.4,0.20166833]],[[3923.9,0.9487],[3924.2,0.161],[3924.3,3.2078],[3924.4,0.00255767],[3924.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767745675,[[3923.5,1.349],[3923.1,0.00273102],[3922.9,4.12102577],[3922.7,0.3605],[3922.6,1.37210588]],[[3923.6,4.0954],[3924.2,0.161],[3924.9,0.36818055],[3925.0,0.90244124],[3925.3,1.33508509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767767596,[[3918.4,1.48054544],[3918.1,3.2078],[3917.9,0.45935],[3917.7,0.1883],[3917.4,13.009]],[[3918.5,0.8876],[3918.6,0.1468],[3918.8,0.00184656],[3918.9,3.2078],[3919.3,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767804618,[[3920.0,1.4618],[3919.8,0.91531549],[3919.5,1.37210588],[3919.4,3.2078],[3919.3,0.1128]],[[3920.1,0.7808],[3920.4,0.148853],[3920.5,3.2078],[3921.0,0.1419],[3921.5,0.90244124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767823520,[[3922.1,0.2256],[3921.8,3.3206],[3921.7,2.25663618],[3921.5,0.46205576],[3921.3,1.5828082]],[[3922.2,0.1273],[3922.8,0.1273],[3922.9,3.2078],[3923.4,0.1273],[3926.9,2.2550653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767870960,[[3919.2,3.43964237],[3919.0,0.45923],[3918.9,1.346],[3918.8,1.82955675],[3918.6,0.1146]],[[3919.3,0.5397],[3919.5,0.1306],[3919.9,3.2078],[3920.0,0.1306],[3920.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767893077,[[3917.5,0.2178],[3917.3,0.3301],[3917.2,0.23679028],[3917.0,3.3438],[3916.9,0.45947]],[[3917.6,0.56980675],[3918.0,0.13],[3918.2,3.2078],[3918.5,0.0693],[3920.1,0.90244124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767928897,[[3909.7,0.35937774],[3909.5,3.2078],[3909.4,0.46035],[3909.2,0.20363204],[3906.6,13.81583814]],[[3909.8,0.7743],[3910.3,3.2078],[3910.8,0.13],[3911.4,0.1282],[3914.3,2.2550653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767954725,[[3909.6,0.3459],[3909.4,3.2078],[3909.3,0.0025201],[3909.1,0.46038],[3909.0,0.1319]],[[3909.7,0.2332],[3909.8,0.3507],[3910.4,3.2078],[3910.9,0.0766],[3911.5,0.9054031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761767984944,[[3905.8,0.3257],[3905.3,0.1361],[3904.8,3.2078],[3904.6,0.1357],[3904.4,0.20355165]],[[3905.9,3.56517397],[3906.4,0.1775],[3906.6,0.21055018],[3908.1,0.90244124],[3909.5,13.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768007162,[[3908.2,0.3257],[3908.0,0.1361],[3907.4,0.1361],[3907.2,3.2078],[3906.7,0.1361]],[[3908.5,3.2078],[3909.5,1.44548509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768046374,[[3913.4,0.45988],[3912.8,0.9799],[3912.6,2.97950675],[3912.3,1.15217067]],[[3913.6,1.21067712],[3913.9,3.2078],[3915.8,0.20822075],[3918.2,0.4818],[3920.6,65.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768060983,[[3917.2,3.2078],[3916.9,1.1586],[3916.3,1.14884],[3915.8,1.149],[3915.7,1.82955675]],[[3918.2,1.6892],[3918.9,3.2078],[3919.3,0.4818],[3921.9,0.23786024],[3922.6,0.88883597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768102617,[[3919.6,3.2078],[3919.4,0.45918],[3919.1,1.82955675],[3919.0,0.00253384],[3918.7,3.48456]],[[3919.7,1.51117728],[3920.2,3.2078],[3920.4,0.549],[3921.6,0.549],[3922.6,0.88883597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768118321,[[3920.2,3.2078],[3919.9,1.82955675],[3919.8,0.9174],[3919.7,1.14785],[3919.5,1.14792]],[[3920.6,1.5086],[3920.9,0.00325574],[3921.0,0.5867],[3921.1,3.2078],[3922.8,0.88883597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768152944,[[3919.6,1.3567],[3919.5,0.5211],[3919.3,0.10274927],[3919.1,3.2078],[3918.6,0.5211]],[[3920.4,4.4973],[3920.8,0.00187892],[3921.0,0.558],[3921.6,0.88883597],[3921.9,1.33036474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768177067,[[3912.4,1.3397],[3912.3,3.2078],[3912.1,0.00200218],[3912.0,0.97345],[3910.8,1.15047]],[[3913.3,0.00250877],[3913.6,3.2078],[3913.7,0.6881],[3915.1,0.26299051],[3915.7,0.88883597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768199076,[[3920.4,1.2814],[3920.0,0.494],[3919.2,3.2078],[3918.3,1.14828],[3917.8,1.14842]],[[3920.5,3.2078],[3922.4,0.6609],[3923.1,2.18593468],[3923.6,3.0534596],[3923.8,0.28104688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768231001,[[3912.7,1.3028],[3912.3,3.66781],[3911.8,0.00283438],[3911.5,1.15027],[3911.1,40.84449175]],[[3913.3,3.2078],[3914.2,0.1938],[3915.3,0.90284255],[3915.4,0.28168327],[3915.6,1.34604385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768253507,[[3912.0,1.2593],[3911.9,0.46005],[3911.8,3.2078],[3910.8,1.15048],[3910.5,0.0768]],[[3912.4,0.0030433],[3912.8,1.2406],[3912.9,3.2078],[3913.2,0.5026],[3914.0,0.19114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768303470,[[3910.6,1.1719],[3910.5,0.92172],[3909.9,3.2078],[3909.8,1.5458],[3909.7,0.02851512]],[[3911.8,3.209691],[3912.4,1.1687],[3912.7,0.4746],[3914.2,0.90284255],[3914.5,1.34604385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768309561,[[3909.7,0.02851512],[3909.5,3.2078],[3909.4,1.93335],[3909.2,1.1719],[3908.4,1.55946948]],[[3910.6,4.3765],[3912.0,0.4001],[3912.4,0.00184963],[3912.8,1.473],[3913.3,0.90284255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768359502,[[3900.0,13.85194067],[3899.4,3.2078],[3898.6,1.0588],[3898.4,1.48605749],[3898.0,0.28251891]],[[3900.3,1.0152],[3900.4,3.2078],[3900.6,0.4267],[3900.9,0.00328171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768368899,[[3899.4,1.06083025],[3899.0,0.4271],[3898.5,3.2078],[3897.5,1.1544],[3897.3,0.4271]],[[3899.5,3.2078],[3901.1,0.00251352],[3901.5,1.471],[3901.8,0.90284255],[3902.1,3.37818727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768414334,[[3897.0,1.5214],[3896.9,0.00276843],[3896.5,3.2078],[3896.1,0.6155]],[[3897.4,3.2078],[3897.9,1.105],[3898.0,1.4389],[3898.1,1e-08],[3898.8,0.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768424345,[[3896.3,1.5214],[3896.2,3.2078],[3896.1,0.6155],[3895.6,0.00263473],[3895.2,0.6155]],[[3897.2,1.4389],[3897.3,3.2078],[3897.9,1.5075],[3898.0,0.26440278],[3898.1,1e-08]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768471382,[[3895.6,0.00237628],[3895.1,3.2078],[3895.0,1.4559],[3894.7,1.40516761],[3894.4,0.5947]],[[3896.1,1.3814],[3896.2,3.2078],[3896.7,0.00196105],[3897.0,0.5667],[3897.6,0.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768483689,[[3896.7,1.4559],[3896.5,3.2078],[3896.1,0.68665057],[3896.0,0.5947],[3895.8,1.37753518]],[[3897.5,1.3814],[3897.6,3.2078],[3897.8,0.00229348],[3897.9,0.5667],[3899.0,11.53997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768518606,[[3902.4,0.00277761],[3901.7,3.2078],[3901.3,2.3829],[3901.0,0.46134],[3900.2,1.15361]],[[3902.7,1.366],[3902.8,3.2078],[3903.3,0.5736],[3903.9,0.0054],[3904.1,0.00219033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768555931,[[3906.5,0.00262365],[3906.1,1.425],[3905.6,3.2078],[3905.3,13.30128116],[3905.0,0.4474]],[[3906.6,4.4149],[3906.9,0.4716],[3907.8,0.4818],[3908.0,1.425],[3909.6,1.41784255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768587547,[[3901.2,0.00286327],[3900.3,3.2078],[3900.2,0.91377035],[3900.1,0.2317],[3900.0,0.46146]],[[3901.3,2.5837],[3901.4,3.2078],[3901.6,0.4236],[3901.8,0.00294108],[3902.0,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768619569,[[3900.6,4.284],[3900.4,1.421],[3900.3,1.84020005],[3899.9,0.23572092],[3899.8,2.96431002]],[[3901.3,1.08601849],[3901.8,3.6062],[3902.3,1.421],[3902.5,0.3984],[3902.8,1.13708878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768652589,[[3897.1,1.6976],[3896.8,4.58657005],[3896.6,1.41921784],[3896.2,2.96536002],[3896.1,0.22694551]],[[3897.5,0.9529],[3897.6,0.3875],[3897.7,3.2078],[3898.1,1.417],[3899.4,0.90284255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768672005,[[3892.7,2.01731925],[3892.5,0.8355],[3892.0,0.8355],[3891.4,4.6248],[3890.7,0.3738]],[[3893.3,3.94787722],[3893.9,1.223],[3894.2,1.79557383],[3894.4,2.32571662],[3895.3,2.18593468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768713133,[[3899.4,16.71355024],[3899.2,0.46156],[3899.1,1.41411353],[3899.0,0.7921],[3898.8,0.22032713]],[[3899.5,0.00180482],[3899.7,0.025],[3900.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768732234,[[3899.0,14.09855024],[3898.4,0.46905139],[3898.3,3.9999],[3898.2,1.409],[3898.0,0.46448784]],[[3899.1,0.59616721],[3899.3,1.409],[3899.5,3.2078],[3899.9,1.3921011],[3900.3,0.8950979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768758763,[[3900.1,0.00257448],[3899.8,1.773],[3899.7,0.7743],[3899.3,3.2078],[3898.8,1.405]],[[3900.2,7.64230782],[3900.6,1.2287],[3901.1,0.6951],[3901.5,0.89292856],[3901.8,0.00275545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768796673,[[3899.8,7.12405024],[3899.4,0.6818],[3899.0,3.2078],[3898.2,0.6246],[3898.1,0.46169]],[[3899.9,6.77946479],[3900.2,0.25311914],[3900.3,1.3571],[3900.6,0.4125],[3900.9,0.89292856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768843503,[[3901.3,3.4946],[3901.2,0.6198],[3900.9,3.31036837],[3900.8,1.391],[3900.6,0.6198]],[[3901.4,0.59331784],[3901.9,4.5988],[3902.0,0.24207027],[3902.1,1.5297],[3902.7,11.13492856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768886632,[[3903.2,8.61197146],[3903.0,0.5294],[3902.9,1.381],[3902.5,0.99057],[3901.9,1.38721322]],[[3903.3,0.00217309],[3903.5,0.12],[3904.1,1.2711],[3904.3,3.2078],[3905.0,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768932765,[[3902.3,2.9807],[3902.0,0.5048],[3901.5,3.7126],[3901.4,1.373],[3901.0,0.50710683]],[[3902.4,6.92751588],[3902.8,0.9152],[3902.9,0.23501265],[3903.4,0.89292856],[3903.5,0.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761768965278,[[3905.1,3.2078],[3904.9,1.367],[3903.7,0.9163714],[3903.6,40.8],[3903.4,1.3745571]],[[3905.7,1.2488],[3906.1,3.2078],[3906.2,1.367],[3906.6,0.5026],[3907.9,1.79557383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769012811,[[3911.9,4.5658],[3911.8,0.0768],[3911.4,0.46012],[3910.9,40.8],[3910.6,1.15056]],[[3912.3,1.9769],[3912.4,0.00245263],[3912.6,0.4626],[3913.4,3.2078],[3913.7,0.22840024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769026429,[[3912.8,3.2078],[3912.6,0.0768],[3912.5,1.065],[3912.4,0.46],[3911.6,1.15024]],[[3913.0,0.4626],[3913.4,1.1625],[3914.1,3.2078],[3914.8,0.984],[3915.9,15.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769065672,[[3910.7,1.35360194],[3910.4,3.2078],[3910.3,1.82426348],[3910.2,0.46027],[3909.7,58.41529281]],[[3910.8,2.9525],[3911.4,0.4048],[3911.7,0.00243254],[3911.8,3.2078],[3912.3,1.36985815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769097890,[[3910.8,4.5548],[3910.7,0.00260194],[3910.3,1.37656683],[3910.1,0.46027],[3909.8,1.82426348]],[[3910.9,2.2466],[3911.4,0.3683],[3911.7,3.2078],[3911.9,0.00314445],[3912.1,2.25425815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769149925,[[3914.6,1.3441305],[3913.8,3.2078],[3913.4,1.29528],[3913.0,2.09516348],[3912.8,16.70584319]],[[3914.7,1.28826016],[3914.9,3.2078],[3915.0,0.3587],[3915.6,0.90725815],[3915.7,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769174440,[[3913.4,1.8825],[3913.1,4.5458],[3913.0,0.17910841],[3912.9,0.45994],[3912.8,1.36920576]],[[3913.5,1.7021],[3914.0,0.3476],[3914.3,3.2078],[3914.5,1.6855],[3914.7,0.94307068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769202869,[[3915.8,1.7893],[3915.6,1.336],[3915.4,0.45965],[3915.2,3.2078],[3915.0,0.3068]],[[3915.9,1.3434238],[3916.2,3.2078],[3916.5,0.2928],[3916.8,2.25101052],[3918.0,0.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769265896,[[3917.0,0.64880547],[3916.8,0.246],[3916.6,1.331],[3916.5,3.2078],[3916.2,0.57156]],[[3917.1,0.4454],[3917.3,0.6335],[3917.4,3.2078],[3918.0,0.2506],[3918.4,0.00214131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769274104,[[3917.1,1.331],[3917.0,0.00260547],[3916.7,3.2078],[3916.2,0.57155],[3916.0,40.8]],[[3917.2,0.407],[3917.5,4.1527],[3918.0,0.1742],[3918.3,0.0768],[3918.4,0.00214131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769307921,[[3917.3,0.732],[3917.0,1.33060547],[3916.9,0.5748],[3916.7,3.2078],[3916.6,0.45951]],[[3917.4,1.2972],[3917.5,0.2252],[3917.6,3.2078],[3918.0,0.2212],[3918.5,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769350649,[[3918.1,4.4533],[3917.7,0.4897],[3917.5,15.5279],[3917.2,1.37147761],[3916.8,1.1487]],[[3918.2,1.1912],[3918.5,0.2102],[3919.0,3.418],[3919.3,0.0768],[3919.4,0.00311086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769382784,[[3918.9,2.4618],[3918.7,0.45926],[3918.5,0.1845],[3918.4,40.80330279],[3918.2,4.57927761]],[[3919.0,1.36544783],[3919.3,3.2078],[3919.4,0.00311086],[3919.5,1.12521052],[3919.8,1.34328493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769435104,[[3925.3,2.00958012],[3924.8,0.00189446],[3924.7,4.4029],[3924.6,0.0113],[3922.1,14.26653]],[[3925.4,6.08392688],[3926.3,0.5009],[3926.7,1.343],[3928.2,15.286],[3928.4,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769440705,[[3923.7,2.15732138],[3923.4,1.02877876],[3923.3,1.343],[3922.9,3.2078],[3922.5,2.0083753]],[[3923.8,0.2856],[3924.0,3.2078],[3924.2,1.7291],[3924.7,1.343],[3924.9,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769487453,[[3928.6,6.07220763],[3928.5,0.90530564],[3928.3,1.92844],[3928.2,1.85365846],[3927.6,3.43848867]],[[3928.7,0.00184688],[3929.5,1.1693],[3929.7,3.2328],[3930.3,1.338],[3930.4,0.212073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769530291,[[3933.9,1.3479945],[3933.5,3.2078],[3932.4,0.66818908],[3932.3,15.27],[3932.1,0.89417655]],[[3934.0,2.9852],[3934.2,3.2078],[3934.8,0.32027621],[3935.4,0.4199],[3935.8,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769557023,[[3934.3,4.7307],[3934.2,0.45746],[3934.0,1.35795846],[3933.8,40.8],[3933.6,1.14381]],[[3934.4,1.2971],[3934.8,0.32027621],[3935.4,0.4199],[3935.6,3.2078],[3936.0,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769597756,[[3936.4,4.53616079],[3936.3,0.45722],[3936.2,0.66719541],[3935.9,0.89063736],[3935.7,0.3121]],[[3936.5,2.56579662],[3937.2,0.4801],[3937.8,0.4801],[3938.0,3.2078],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769627073,[[3936.9,5.39790593],[3936.7,0.66534102],[3936.6,0.45718],[3936.4,42.0090961],[3936.3,0.88712136]],[[3937.0,1.944205],[3937.2,0.4312],[3937.8,0.4312],[3938.1,3.2078],[3938.4,1.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769666209,[[3932.4,1.4675],[3932.3,2.0026096],[3932.2,0.00251941],[3932.1,41.25771],[3932.0,5.16802136]],[[3932.5,3.1175],[3933.0,0.4377],[3933.2,3.2078],[3933.8,1.333],[3934.5,0.91069661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769694119,[[3933.4,2.0223],[3933.0,4.81414762],[3932.9,0.45761],[3932.8,40.8],[3932.7,0.8911371]],[[3933.5,2.8769],[3934.0,3.6395],[3934.5,0.4317],[3934.7,0.20835191],[3935.6,1.36729661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769716336,[[3933.8,0.6928],[3933.5,3.17265],[3933.2,4.1424],[3933.0,0.00303561],[3932.9,2.94398867]],[[3934.0,1.0355],[3934.1,3.2078],[3935.0,1.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769779661,[[3936.2,5.6104],[3936.1,0.00300497],[3936.0,0.45724],[3935.8,41.4913],[3935.5,2.0355238]],[[3936.3,2.0421],[3936.5,0.3344],[3936.8,0.0030072],[3937.0,0.3344],[3938.0,1.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769797882,[[3936.7,2.3615],[3936.5,1.35352435],[3936.3,0.5314],[3936.2,3.2078],[3936.1,2.49360936]],[[3936.8,1.8414072],[3937.0,0.3344],[3937.2,3.2078],[3937.9,0.91069661],[3938.0,0.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769847615,[[3943.8,2.03544286],[3943.3,3.2078],[3943.1,1.27092216],[3943.0,0.89304449],[3942.6,2.07655674]],[[3943.9,2.5287],[3944.0,0.53],[3944.3,3.2078],[3944.9,0.2061014],[3945.2,0.2504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769877633,[[3940.1,0.00260261],[3939.7,1.336],[3939.3,4.4081],[3938.4,0.4696],[3938.3,0.89597907]],[[3940.2,6.02188575],[3940.8,0.2479],[3941.0,0.23403912],[3941.3,1.337],[3943.1,0.90795719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769917355,[[3935.3,2.53051464],[3935.0,0.4373],[3934.7,3.2078],[3934.5,1.7633],[3934.4,0.66913443]],[[3935.4,0.7887],[3935.7,0.9403],[3935.9,3.2078],[3936.1,0.3821],[3937.4,0.90795719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769948085,[[3936.7,2.0087],[3936.6,0.4067],[3936.2,3.2078],[3936.0,0.4067],[3935.5,1.07583443]],[[3936.8,0.6328],[3937.1,3.2078],[3937.2,0.8498],[3937.3,0.00316151],[3937.8,0.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761769972906,[[3938.1,2.165],[3938.0,0.3589],[3937.9,1.325],[3937.6,0.67357036],[3937.5,0.3589]],[[3938.2,4.53396041],[3938.5,0.12],[3938.6,0.6787],[3938.9,1.16542586],[3939.0,0.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770027833,[[3934.9,0.7315],[3934.5,0.32929901],[3934.0,0.327],[3933.9,3.2078],[3933.8,2.21997907]],[[3935.0,5.66687364],[3935.2,1.324],[3935.3,2.50800181],[3935.4,1.14335],[3935.6,11.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770056459,[[3933.4,1.1417],[3933.0,0.2869],[3932.6,3.21039196],[3932.5,0.2924],[3932.3,1.186]],[[3933.5,1.5999],[3933.6,3.20993335],[3933.7,1.323],[3933.9,0.24652345],[3939.1,7.28636364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770109206,[[3928.4,1.65815492],[3928.2,3.2078],[3928.0,0.0562],[3927.7,1.77922],[3927.3,1.35652932]],[[3928.5,0.56511272],[3928.8,0.6927],[3928.9,3.2078],[3929.0,1.5823],[3929.2,0.91093818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770141937,[[3934.2,0.00198567],[3933.6,3.2078],[3933.5,0.7761],[3933.1,40.8],[3933.0,0.2404]],[[3934.3,1.28898111],[3934.4,3.2078],[3934.5,0.2145],[3934.7,0.025],[3935.0,0.2145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770194068,[[3935.4,1.2322],[3935.0,3.4077],[3934.8,1.315],[3934.6,2.542],[3934.5,0.1999]],[[3935.5,0.69874997],[3935.8,3.73],[3936.0,0.2145],[3936.2,1.315],[3936.3,1.14098831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770226189,[[3937.1,0.8335],[3936.8,1.311],[3936.4,3.2078],[3935.8,0.45728],[3935.7,2.542]],[[3937.2,1.1516],[3937.5,0.0511],[3937.6,3.2078],[3938.0,0.2035],[3938.2,0.91093818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770280827,[[3936.0,1.1433],[3935.7,1.309],[3935.6,3.2078],[3935.5,0.1622],[3935.2,2.542]],[[3936.1,0.58268541],[3936.5,3.5976],[3936.6,0.91093818],[3936.9,2.67913022],[3937.0,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770297041,[[3937.4,0.24261956],[3937.1,0.3785],[3937.0,0.1427],[3936.6,3.2078],[3936.5,1.3942]],[[3937.5,4.8182955],[3937.7,1.308],[3938.0,0.1182],[3938.2,0.91320468],[3938.3,0.00256317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770363589,[[3939.0,0.9807],[3938.6,1.304],[3938.5,0.2384],[3938.4,3.2078],[3938.2,0.457]],[[3939.1,1.4507],[3939.2,3.2078],[3939.5,0.1324],[3940.0,10.24731319],[3940.1,0.91320468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770376087,[[3939.9,1.4024],[3939.5,0.2384],[3939.0,2.7804],[3938.9,3.2078],[3938.7,40.8]],[[3940.0,12.24182968],[3940.1,3.2078],[3940.5,0.2557],[3940.9,2.21720468],[3941.0,0.47051927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770417733,[[3935.7,4.51289141],[3935.5,41.25731],[3935.3,15.235],[3935.0,0.21989234],[3934.6,1.14355]],[[3935.8,1.7273873],[3936.0,0.2992],[3936.5,3.507],[3937.0,0.2992],[3937.5,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770456665,[[3936.9,0.45715],[3936.8,4.5098],[3936.6,1.14295],[3936.5,1.78608899],[3936.4,41.94302]],[[3937.0,1.0157],[3937.5,0.2992],[3938.0,0.30201783],[3938.4,3.2078],[3939.6,2.00525368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770524221,[[3937.4,0.8485],[3937.2,1.3],[3937.1,0.45709],[3936.9,3.2078],[3936.5,1.14291]],[[3937.5,0.7015],[3938.0,0.288],[3938.1,3.2078],[3938.7,1.3],[3943.9,8.2431739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770533818,[[3938.8,2.595],[3938.5,0.4648],[3938.3,1.14239],[3938.1,4.35025],[3938.0,0.2497]],[[3938.9,1.66252414],[3939.0,3.4525],[3939.5,0.2447],[3939.7,0.91320468],[3940.0,1.81799726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770616385,[[3938.8,0.4336],[3938.7,0.45693],[3938.6,1.297],[3938.5,0.2168],[3938.3,41.94244]],[[3938.9,1.20346461],[3939.3,3.2078],[3939.5,0.2466],[3939.9,0.91020937],[3940.0,0.39976704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770628998,[[3938.2,1.5244],[3938.1,3.2078],[3938.0,40.8],[3937.9,1.25674],[3937.6,2.94947382]],[[3938.3,0.8354],[3938.5,0.1966],[3938.9,0.00236461],[3939.3,3.2078],[3939.5,0.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770715660,[[3937.4,1.75007],[3937.2,3.2078],[3937.1,1.14277],[3936.5,2.2859]],[[3938.5,0.1591],[3938.6,3.2078],[3938.9,0.00236461],[3939.0,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770764798,[[3936.3,41.2572],[3936.2,3.2078],[3935.9,1.14312],[3935.6,1.14319],[3935.4,15.45515298]],[[3936.4,0.8022],[3936.5,0.1331],[3937.0,0.1331],[3937.2,3.2078],[3938.3,0.91020937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770805013,[[3936.9,1.74966068],[3936.8,44.0078],[3936.5,0.20647098],[3936.4,1.14297],[3935.4,2.542]],[[3937.0,0.9263],[3937.5,0.1367],[3938.0,3.34304596],[3938.3,10.242],[3938.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770854757,[[3938.9,42.123],[3938.4,3.40991651],[3938.3,1.17642],[3937.8,15.234],[3936.2,3.15906681]],[[3939.0,0.9017],[3939.5,0.13447811],[3939.6,3.2078],[3940.0,0.31056704],[3940.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770875469,[[3937.5,45.3297],[3937.3,0.45708],[3937.1,0.20900385],[3936.9,0.03643068],[3936.7,1.14288]],[[3937.6,0.818],[3938.0,0.1391],[3938.4,3.2078],[3938.5,0.1325],[3939.0,10.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770944721,[[3937.9,0.55902],[3937.5,1.14266],[3937.4,1.82007],[3937.3,3.2078],[3937.0,1.80684382]],[[3938.0,0.1312],[3938.5,3.3403],[3939.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761770984641,[[3939.4,1.84545],[3939.0,1.14223],[3938.9,3.2078],[3938.8,1.14229],[3936.2,4.5225397]],[[3939.5,0.46567811],[3939.9,3.2078],[3940.0,0.30926704],[3940.5,1.03910937],[3940.8,11.61113022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771006764,[[3940.9,1.3544],[3940.6,0.0342],[3940.4,3.2078],[3940.1,1.14194],[3939.7,2.28409]],[[3941.0,0.94990451],[3941.5,0.1293],[3941.6,3.2078],[3942.0,1.03950937],[3945.4,4.96429319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771063400,[[3947.2,4.5198],[3947.1,0.456],[3946.6,0.24358826],[3946.3,1.14024],[3945.9,1.14036]],[[3947.3,1.1566972],[3947.4,0.1278],[3948.7,3.2078],[3949.2,1.49693022],[3949.4,0.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771106119,[[3947.4,45.3158],[3947.0,1.31778485],[3946.8,15.204],[3946.6,11.40413371],[3946.5,4.08719382]],[[3948.0,0.1278],[3948.5,0.297],[3949.0,3.3648],[3949.1,0.90754961],[3949.4,1.36913022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771138543,[[3948.9,1.76379],[3948.7,40.8],[3948.6,3.20960834],[3948.4,1.13962],[3948.2,1.13967]],[[3949.0,0.8933],[3949.5,0.157],[3949.7,0.02783451],[3949.9,3.2078],[3950.5,1.06454961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771192473,[[3949.0,4.5048],[3948.9,0.45579],[3948.7,40.8],[3948.6,0.00180834],[3948.4,1.31778485]],[[3949.1,0.8244],[3949.5,0.1614],[3949.7,0.02783451],[3949.8,3.2078],[3950.0,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771222392,[[3949.4,4.5008],[3949.2,0.45576],[3948.7,2.45732485],[3948.6,0.00180834],[3948.5,1.1396]],[[3949.5,0.9596],[3949.7,0.02783451],[3950.0,0.157],[3950.3,3.2078],[3950.5,1.06454961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771274044,[[3952.6,0.45535],[3952.4,4.5018],[3952.1,1.13855],[3951.9,1.13861],[3951.8,40.80212714]],[[3953.2,3.2078],[3954.0,0.1353],[3954.2,1.36913022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771301159,[[3949.3,3.2078],[3949.0,40.8],[3948.3,2.4706035],[3948.1,1.13971],[3947.7,1.80684382]],[[3949.4,0.7739],[3949.5,0.1402],[3950.0,0.1402],[3950.1,3.2078],[3950.5,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771351887,[[3948.9,1.75179],[3948.8,3.2078],[3948.6,1.13956],[3948.5,1.3309635],[3948.4,1.13961]],[[3949.0,0.4613],[3949.5,3.3414],[3950.0,0.1402],[3950.4,0.90754961],[3950.5,10.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771383516,[[3952.9,1.301],[3952.7,0.45534],[3952.3,3.2078],[3952.1,1.36703],[3951.8,1.13863]],[[3953.0,0.9094],[3953.4,3.2078],[3953.5,0.1351],[3954.0,10.3808],[3954.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771435073,[[3952.1,1.7297],[3952.0,0.45543],[3951.8,0.229],[3951.7,3.2078],[3951.6,1.1387]],[[3952.2,0.7809],[3952.5,0.1352],[3952.6,3.2078],[3953.0,0.1388],[3953.2,0.90754961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771485803,[[3948.8,4.5008],[3948.2,0.2287],[3948.1,1.13971],[3947.3,11.39926],[3947.2,1.80684382]],[[3948.9,0.5785],[3949.0,0.1395],[3949.5,0.1395],[3950.0,0.21804806],[3950.2,4.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771520624,[[3950.9,0.00228178],[3950.5,0.4619],[3950.2,1.297],[3950.1,3.2078],[3950.0,0.131]],[[3951.0,3.90573168],[3952.0,0.1126],[3952.1,2.20354961],[3952.4,1.58528982],[4830.0,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771580175,[[3950.2,0.77775462],[3950.0,0.1352],[3949.7,0.45569],[3949.5,0.131],[3949.4,3.2078]],[[3950.3,4.01078273],[3950.6,0.2522],[3950.7,1.293],[3950.8,0.90754961],[3951.0,0.07213168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771641409,[[3948.5,0.93576925],[3948.4,1.292],[3948.2,0.45586],[3948.1,3.2078],[3948.0,0.1343]],[[3948.6,0.7937],[3949.0,3.3355],[3949.5,0.0848],[3950.0,0.1277],[3950.1,0.90754961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771654713,[[3946.8,0.23002302],[3946.7,1.292],[3946.6,0.3266],[3946.5,0.45606],[3946.2,3.2078]],[[3946.9,0.81375732],[3947.0,3.3309],[3947.5,0.1393],[3948.0,0.1393],[3948.2,1.12002873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771730081,[[3943.1,0.2299],[3942.8,0.3453],[3942.7,4.52131287],[3942.6,0.45647],[3942.5,0.1343]],[[3943.2,0.7728],[3943.5,0.07198214],[3943.6,3.2078],[3944.0,0.0701],[3944.5,1.04065442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771742388,[[3942.7,0.00251287],[3942.3,0.3364],[3942.2,0.728],[3942.0,0.1287],[3941.3,1.14155]],[[3942.8,0.7904],[3943.0,0.135],[3943.1,3.2078],[3943.5,0.13688214],[3943.7,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771784024,[[3939.8,1.23566526],[3939.7,4.5138],[3939.5,0.1336],[3939.4,1.14212],[3939.3,0.46905139]],[[3939.9,0.00207408],[3940.2,0.3226],[3940.5,3.312],[3941.2,2.21535442],[3942.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771844775,[[3942.8,0.76169509],[3942.5,1.2507],[3942.2,3.2078],[3942.0,1.27605],[3941.8,1.14142]],[[3942.9,3.4401],[3943.4,0.251],[3943.6,0.00299951],[3944.0,0.1183],[3944.2,0.90883808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771872093,[[3943.5,2.2415],[3943.4,0.45639],[3943.0,3.3373],[3942.8,1.14304509],[3942.6,1.1412]],[[3943.6,0.22989951],[3944.0,4.36803808],[3944.3,1.36325713],[3944.9,2.00248188],[3948.7,7.28636364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771939962,[[3941.5,2.10742744],[3941.0,0.1295],[3940.9,0.45668],[3940.5,0.1295],[3940.4,3.41324103]],[[3941.6,1.40653014],[3941.8,3.2078],[3941.9,0.91172184],[3942.0,0.1383],[3942.2,1.36325713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761771970182,[[3941.7,0.7797],[3941.5,1.4379],[3941.1,3.2078],[3941.0,0.58756],[3940.5,0.1309]],[[3941.8,4.37214348],[3942.3,0.91172184],[3942.6,1.36325713],[3942.8,0.20620484],[4746.9,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772030223,[[3943.7,2.0802],[3943.6,0.45636],[3943.5,0.1347],[3943.2,3.2078],[3943.1,0.20820499]],[[3943.8,0.00315038],[3944.2,3.2078],[3944.3,0.3328],[3944.7,0.91172184],[3945.0,1.49465713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772068664,[[3942.5,2.2242],[3942.0,0.1372],[3941.8,1.34489684],[3941.7,5.7498],[3941.6,1.14158]],[[3942.6,0.7851],[3942.9,3.2078],[3943.0,0.1293],[3943.5,0.1293],[3943.7,0.91172184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772166025,[[3946.6,0.0019191],[3946.0,1.299],[3945.6,0.3272],[3945.4,3.66399],[3945.0,0.33833509]],[[3946.7,1.38799692],[3946.8,0.076],[3947.0,3.2890073],[3947.2,0.91172184],[3947.5,1.49135713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772232767,[[3944.9,2.08090972],[3944.8,0.45625],[3944.5,44.1369],[3944.3,1.14081],[3944.2,2.542]],[[3945.0,0.61883334],[3945.3,0.91172184],[3945.4,3.2078],[3945.6,0.3481],[3945.7,1.36325713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772314956,[[3945.0,2.67963],[3944.9,3.21070972],[3944.7,1.14066],[3944.5,1.26983],[3944.4,40.8]],[[3945.1,1.41119419],[3945.5,0.1286],[3945.8,0.91172184],[3946.0,0.1303],[3960.2,12.539699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772340093,[[3940.7,1.87687722],[3940.5,3.80075],[3940.1,40.8],[3940.0,16.70166823],[3934.2,5.88667637]],[[3940.8,0.7624],[3941.0,0.1317],[3941.5,0.1341],[3941.6,3.2078],[3942.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772408342,[[3941.4,2.08886024],[3941.0,0.1302],[3940.7,3.2078],[3940.2,1.34864868],[3940.0,15.361]],[[3941.5,0.00216166],[3941.7,3.2078],[3942.8,2.65425713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772443774,[[3941.5,0.9262],[3941.2,0.45667],[3941.0,4.6347],[3940.5,1.27430768],[3940.3,1.14194]],[[3941.6,0.2223],[3942.0,0.2223],[3942.2,3.20960628],[3942.3,1.36325713],[3942.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772486996,[[3939.0,0.9063],[3938.5,0.58728],[3938.4,1.29],[3938.2,3.2078],[3938.1,0.076]],[[3939.1,3.82451046],[3939.5,0.91180373],[3939.7,0.2354],[3939.9,1.36325713],[3940.5,1.92027638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772529615,[[3937.6,8.94959],[3937.5,0.7075],[3937.3,1.1428],[3937.1,1.14285],[3937.0,0.4936]],[[3937.7,0.07937738],[3937.9,0.00211445],[3938.4,1.7069],[3938.5,0.6488],[3939.5,1.54199632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772584789,[[3940.8,6.3049],[3940.5,0.45674],[3940.4,1.2838],[3940.1,41.94201],[3940.0,0.3538]],[[3940.9,4.01309787],[3941.0,0.5346],[3941.5,0.5708],[3941.9,0.89319632],[3942.0,3.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772624714,[[3941.4,4.4063],[3941.3,0.45666],[3941.1,3.2078],[3941.0,0.5103],[3940.8,0.26243213]],[[3941.5,2.78184003],[3941.7,0.4238],[3942.0,0.4799],[3942.1,0.89319632],[3942.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772635728,[[3943.7,4.1685],[3943.6,0.45639],[3943.5,0.4775],[3943.1,4.34892],[3940.3,13.65617554]],[[3943.8,0.8057],[3944.1,4.4035],[3944.2,0.3215],[3944.5,0.4596],[3945.9,1.79480299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772702069,[[3944.3,2.3252],[3944.1,0.45633],[3944.0,0.3941],[3943.8,1.30642508],[3943.7,3.2078]],[[3944.4,2.28762644],[3944.8,0.315],[3945.0,4.51382635],[3945.3,1.36668953],[3945.9,1.82225271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772758915,[[3945.6,1.299],[3945.2,44.8749],[3944.7,1.14066],[3944.5,16.6468],[3944.2,2.28161]],[[3945.7,2.6648288],[3946.0,0.3244],[3946.2,0.91112635],[3946.3,3.2078],[3946.5,1.73198953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772807152,[[3946.6,6.94982709],[3946.5,0.2942],[3946.3,1.1402],[3946.1,1.14023],[3946.0,0.2942]],[[3946.7,0.61357806],[3947.2,0.774],[3947.4,3.2078],[3947.5,1.22562635],[3947.8,1.36668953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772855188,[[3946.2,2.1642],[3946.1,3.2078],[3946.0,1.08891],[3945.5,1.4138],[3945.4,0.00227609]],[[3946.3,2.07753577],[3946.5,0.2384],[3946.7,0.00262497],[3946.9,0.91112635],[3947.0,0.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772918337,[[3944.2,3.50562447],[3944.0,0.75104],[3943.6,40.8],[3943.4,1.14103],[3943.3,1.81552979]],[[3944.3,1.246],[3944.5,0.83079883],[3945.0,0.2164],[3945.1,0.91112635],[3945.4,1.36668953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761772952869,[[3944.9,4.5018],[3944.2,0.45943447],[3944.1,0.157],[3943.9,40.8],[3943.7,1.14094]],[[3945.0,1.86322446],[3945.5,0.1776],[3945.6,3.2078],[3945.8,0.91112635],[3946.0,1.60508953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773022926,[[3945.2,1.7836],[3944.9,44.46404],[3944.6,1.14066],[3944.5,2.28139],[3944.2,0.00312447]],[[3945.3,0.8615],[3945.5,0.1776],[3946.0,0.2384],[3946.2,0.91081957],[3946.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773074362,[[3947.2,1.29207852],[3947.1,3.2078],[3946.7,1.14008],[3946.5,1.14014],[3946.1,1.81287418]],[[3947.3,1.39120233],[3947.5,0.136],[3947.9,0.00191391],[3948.0,1.04651957],[3948.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773128101,[[3947.7,1.74292],[3947.6,3.2078],[3947.3,1.13991],[3947.2,0.00307852],[3947.1,1.13995]],[[3947.8,0.3369],[3947.9,0.00191391],[3948.5,0.1357],[3948.7,0.91081957],[3948.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773235201,[[3947.2,4.49487852],[3947.0,20.0],[3946.9,0.456],[3946.6,40.8],[3946.4,1.14014]],[[3947.3,1.38329486],[3947.5,0.1321],[3947.9,0.91301833],[3948.0,3.3435],[3948.2,1.36622935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773248506,[[3947.2,0.00307852],[3947.1,1.283],[3947.0,20.0],[3946.7,3.2078],[3946.3,0.45607]],[[3947.3,1.46247986],[3947.4,0.91110442],[3947.5,0.1321],[3947.7,1.36622935],[3947.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773297150,[[3947.0,21.84088253],[3946.7,4.34787],[3946.6,1.1401],[3946.1,43.08055],[3946.0,1.81287418]],[[3947.1,0.61670734],[3947.6,3.2078],[3947.7,1.24490442],[3947.9,0.00191391],[3948.9,6.62029807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773377414,[[3945.9,1.51242737],[3945.5,0.2303],[3944.8,3.66406],[3944.5,0.32576289],[3944.1,2.95371418]],[[3946.0,2.91067313],[3946.1,3.2078],[3946.3,1.36670673],[3946.5,0.1911],[3946.9,1.82163914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773456091,[[3947.7,5.52852],[3947.6,0.076],[3947.4,1.13988],[3947.2,1.34592038],[3946.9,2.542]],[[3947.8,0.60867783],[3947.9,0.00191391],[3948.2,0.4664],[3948.5,0.2102],[3948.6,0.91113782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773478300,[[3950.8,0.45555],[3950.6,1.014],[3950.5,44.0078],[3950.4,1.13899],[3950.2,1.13906]],[[3950.9,0.4601],[3951.0,0.1864],[3951.4,0.00287519],[3951.5,0.1907],[3952.0,0.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773538458,[[3952.7,4.48685502],[3952.3,0.1],[3952.1,1.34408241],[3951.9,1.13937],[3951.8,40.8]],[[3952.8,1.49617409],[3953.0,0.182],[3953.5,0.1737],[3953.7,4.1163721],[3954.0,1.53655815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773631629,[[3955.5,45.74084183],[3955.0,3.62422698],[3954.5,11.37767],[3954.4,2.47619554],[3954.3,1.80358728]],[[3955.6,1.02125139],[3956.0,0.1395],[3956.9,3.2078],[3957.0,0.1395],[3957.1,0.9086458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773694180,[[3960.3,4.5038],[3959.9,2.27245],[3959.8,0.20638784],[3959.6,40.80203367],[3959.3,11.36403]],[[3961.0,0.1304],[3961.6,3.2078],[3962.0,0.1304],[3962.5,0.1304],[3963.1,0.9086458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773734930,[[3962.4,0.00266734],[3962.1,1.315],[3961.8,3.2078],[3961.7,15.6033],[3954.9,7.21284264]],[[3962.5,1.91857116],[3962.6,0.9086458],[3962.7,3.2078],[3963.0,1.52335443],[3963.7,1.81727258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773774128,[[3961.2,4.5218],[3961.1,0.45437],[3960.5,1.1361],[3960.4,1.35225741],[3959.8,2.27263]],[[3961.3,0.9162],[3961.5,0.1543],[3962.0,3.3637],[3962.4,0.90471227],[3962.5,0.15736734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773862323,[[3960.8,5.81581476],[3960.5,0.2852],[3960.4,3.2078],[3960.1,1.298],[3960.0,0.2852]],[[3960.9,0.65303942],[3961.2,1.298],[3961.3,3.2078],[3961.4,0.90813201],[3963.1,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773886744,[[3961.5,1.0882],[3960.8,0.0032294],[3960.1,3.2078],[3960.0,0.318],[3959.9,0.45451]],[[3961.6,3.28670522],[3962.0,1.369],[3962.1,1.81982509],[3962.6,0.20081487],[3962.8,2.27159073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761773970114,[[3959.8,1.8151],[3959.7,3.2078],[3959.5,0.2713],[3959.4,0.45457],[3959.3,1.29117088]],[[3959.9,0.5594928],[3960.6,1.289],[3960.7,0.7616],[3961.0,3.5021],[3961.1,1.35836429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774004917,[[3958.0,1.6329],[3957.8,3.2078],[3957.5,0.288],[3956.4,0.2047831],[3956.2,16.28833]],[[3958.1,2.26484271],[3958.4,1.289],[3958.5,0.2807],[3958.8,3.2078],[3959.0,1.18847944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774072580,[[3956.6,0.00198334],[3955.7,1.15205139],[3955.1,5.01277966],[3955.0,0.2148],[3953.9,43.342]],[[3956.7,3.70962799],[3956.8,3.2078],[3957.0,0.3253],[3957.2,1.81727258],[3957.5,0.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774137226,[[3954.7,0.02794867],[3954.2,0.3097],[3954.1,3.2078],[3953.8,0.45521],[3953.7,1.36364819]],[[3954.8,2.19822899],[3954.9,2.19973446],[3955.0,0.2682],[3955.1,3.2078],[3955.3,1.36404725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774222605,[[3954.7,0.02794867],[3954.0,3.2078],[3953.8,0.47361],[3953.5,1.177],[1442.0,4.39690809]],[[3954.8,3.27912616],[3954.9,4.57184725],[3955.0,0.2682],[3955.5,2.08547258],[3956.2,2.27159073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774292386,[[3953.9,4.49526439],[3953.7,0.45523],[3953.5,2.542],[3953.4,1.36364819],[3953.3,40.8]],[[3954.0,1.36209393],[3954.5,0.1642],[3954.6,0.91001142],[3954.8,3.2078],[3955.0,1.63321713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774318590,[[3953.9,0.00246439],[3953.8,1.283],[3953.4,1.36364819],[3953.3,0.45527],[3953.2,3.2078]],[[3954.0,1.67322287],[3954.4,0.91001142],[3954.5,0.1642],[3954.6,1.36501713],[3954.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774389250,[[3951.0,0.9067],[3950.9,0.45553],[3950.8,3.2078],[3950.7,1.282],[3950.6,0.2025317]],[[3951.1,0.58011933],[3951.5,0.1299],[3951.7,3.2078],[3952.0,1.50361713],[3952.3,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774421964,[[3954.3,0.786],[3954.0,1.4081],[3953.8,3.2078],[3953.7,0.4552],[3953.5,0.1271]],[[3954.4,1.33801723],[3954.5,3.3461],[3955.0,1.04343738],[3955.2,0.20455509],[3955.3,1.36501713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774506236,[[3958.9,1.837],[3958.6,0.45465],[3958.5,3.3418],[3958.0,1.27078],[3957.6,1.35086428]],[[3959.0,0.4637],[3959.4,3.2078],[3959.5,0.133],[3959.6,0.90513738],[3959.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774541266,[[3961.0,2.1899],[3960.8,3.2078],[3960.5,0.13702695],[3960.4,1.13613],[3960.3,40.8]],[[3961.1,0.5475],[3961.5,0.1319],[3961.6,3.2078],[3961.9,0.90513738],[3962.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774594710,[[3959.5,0.54884011],[3959.4,1.276],[3959.0,0.139],[3958.9,3.2078],[3958.7,0.45465]],[[3959.6,0.75608541],[3959.8,3.2078],[3960.5,1.03383738],[3960.8,1.36501713],[3960.9,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774649149,[[3958.6,0.78770958],[3958.5,0.127],[3958.1,3.2078],[3958.0,0.139],[3957.9,1.73074]],[[3958.7,1.4365482],[3958.9,0.90513738],[3959.0,3.2078],[3959.2,1.36501713],[3959.3,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774710184,[[3960.5,0.4591],[3960.0,0.1348],[3959.0,3.3426],[3958.8,0.45463],[3958.1,1.274]],[[3961.2,1.36501713],[3961.3,3.2078],[3962.0,1.81727258],[3962.9,0.0788669],[3963.0,0.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774752323,[[3960.9,3.977],[3960.8,0.4544],[3960.5,1.421],[3960.3,1.13614],[3960.2,40.8]],[[3961.0,0.00248607],[3961.6,0.3236],[3962.0,3.3436],[3962.6,1.282],[3962.7,1.36146928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774803759,[[3960.6,2.1734],[3960.5,3.66224],[3960.2,40.8],[3960.1,0.00240531],[3960.0,2.6768]],[[3960.7,1.5059379],[3961.0,0.1518],[3961.4,0.90692005],[3961.5,3.3596],[3961.8,1.36146928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774869216,[[3958.6,0.4417],[3958.5,1.281],[3958.4,0.6644],[3958.3,0.00326554],[3958.2,44.4625]],[[3958.7,2.11159443],[3959.0,0.2476],[3959.1,3.2078],[3959.2,0.90604958],[3959.3,0.00229797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761774957319,[[3958.3,2.44526554],[3958.0,0.2124],[3957.9,3.2078],[3944.0,15.77809329],[3933.0,10.81926397]],[[3958.4,1.79610918],[3958.5,3.2078],[3958.8,0.90604958],[3959.0,0.2037],[3959.1,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775014053,[[3953.0,8.61111968],[3952.8,1.298],[3952.5,0.1626],[3952.4,41.25536],[3951.9,2.542]],[[3953.1,5.62501282],[3953.4,1.80031075],[3953.5,0.3442],[3954.0,3.91179073],[4834.1,6.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775063590,[[3954.3,8.85145699],[3954.2,2.542],[3954.0,42.10457],[3953.8,1.13802],[3953.7,2.0123244]],[[3954.4,0.0027796],[3954.6,1.0384],[3955.0,0.4549],[3955.5,0.3442],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775160769,[[3957.6,3.1003],[3957.5,0.3306],[3957.2,0.45481],[3957.1,40.8],[3957.0,0.3306]],[[3957.7,5.05905867],[3958.5,0.2041],[3958.8,1.281],[3959.3,0.19896625],[3959.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775194898,[[3957.3,1.7727],[3957.2,1.282],[3957.0,41.54853],[3956.8,3.2078],[3956.5,1.43094]],[[3957.4,0.00263507],[3957.8,3.9784],[3958.5,0.3253],[3959.2,1.283],[3961.3,5.13515653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775266535,[[3955.7,0.3665816],[3955.0,0.6237],[3954.6,1.247],[3954.5,0.73258],[3954.2,1.35116005]],[[3955.8,6.67642144],[3956.0,1.51711029],[3956.5,0.1357],[3959.6,5.90571867],[3960.5,7.26857683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775285147,[[3954.0,2.8753],[3953.9,0.45802725],[3953.5,1.38059],[3953.4,3.2078],[3953.3,1.13804]],[[3954.1,3.2078],[3954.8,0.60099723],[3955.4,1.29],[3955.5,0.1801],[3956.8,1.81042086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775335480,[[3953.4,0.45521],[3953.3,0.076],[3953.2,1.287],[3952.9,45.14598],[3952.7,1.13823]],[[3953.5,0.8568],[3954.0,0.1647],[3954.2,3.2078],[3954.5,0.0452],[3955.5,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775389741,[[3953.2,1.292],[3953.0,40.8],[3952.5,4.34616],[3952.2,1.13843],[3951.9,1.81196085]],[[3953.3,1.40347112],[3953.8,3.2078],[3954.0,0.2427],[3954.5,0.2427],[3954.6,0.91014014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775432378,[[3950.6,1.89027],[3950.5,1.5819],[3950.2,1.13902],[3950.0,1.40899],[3949.8,40.8]],[[3950.7,3.2078],[3951.0,0.00317478],[3952.8,1.187],[3952.9,0.91014014],[3954.0,1.81042086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775493829,[[3951.0,0.681],[3950.7,40.8],[3950.4,1.79996379],[3950.1,1.13904],[3950.0,15.3945]],[[3951.1,1.2457],[3951.8,0.62795032],[3951.9,3.2078],[3952.0,0.2148],[3952.3,0.00315347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775574290,[[3947.0,1.29443135],[3946.5,0.1823],[3946.4,0.4087],[3946.1,15.193],[3946.0,0.1749]],[[3947.1,3.2078],[3948.5,0.00219541],[3948.7,0.91014014],[3948.8,1.15],[3949.0,1.36371029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775588401,[[3945.5,0.98293055],[3945.4,0.45617],[3945.0,4.6807],[3944.7,1.14066],[3944.6,40.8]],[[3945.6,0.00257069],[3946.1,3.2078],[3947.8,1.90814014],[3948.1,1.36371029],[3948.7,1.81042086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775641541,[[3944.2,3.08072],[3944.0,0.2074],[3943.8,1.1409],[3943.7,40.8],[3943.6,4.34875]],[[3944.3,1.40944922],[3944.5,3.2078],[3944.6,0.5448],[3945.0,0.12113416],[3945.1,0.90518487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775648039,[[3944.9,44.15482975],[3944.6,3.2078],[3944.5,0.0468],[3944.4,1.14074],[3944.2,15.66932]],[[3945.0,0.00193416],[3945.4,0.0237],[3946.0,3.2078],[3946.1,0.5448],[3946.5,0.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775722883,[[3949.6,2.82999],[3949.1,1.13938],[3949.0,0.19],[3948.9,1.13943],[3944.1,7.21284264]],[[3949.7,1.17083779],[3950.0,3.4065],[3950.3,0.0078],[3950.6,1.297],[3950.9,0.90518487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775764204,[[3950.0,1.19415],[3949.7,1.13921],[3949.6,1.295],[3949.5,0.0851],[3949.2,4.34715]],[[3950.1,3.2078],[3950.7,0.4211],[3950.8,0.90518487],[3951.0,0.1568],[3951.1,1.35237221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775822940,[[3951.4,1.74948],[3951.1,40.8],[3950.9,4.70144],[3949.0,0.1287],[1550.5,4.30717527]],[[3951.5,0.9165],[3951.8,3.2078],[3952.0,0.1308],[3952.2,0.00196174],[3952.3,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775867486,[[3952.1,2.51361],[3951.8,0.00201653],[3951.5,4.38029],[3951.3,1.13875],[3951.0,2.41757]],[[3952.2,4.38008386],[3952.5,0.1386],[3953.0,1.04536971],[3953.3,1.35237221],[3953.9,1.81042086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775904000,[[3953.1,0.56577898],[3953.0,1.2957],[3952.5,40.9337],[3952.3,3.2078],[3951.6,1.79996379]],[[3953.2,3.6525],[3954.0,0.1286],[3954.2,0.90518487],[3954.5,1.48097221],[3954.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775955062,[[3948.5,0.00297017],[3948.1,0.3413],[3947.6,16.482],[3947.5,0.60145139],[3947.1,3.2078]],[[3948.6,1.40575812],[3948.7,3.2078],[3949.0,0.0792],[3949.2,0.90518487],[3949.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761775990195,[[3944.5,0.5784],[3944.4,0.00197057],[3944.2,0.45632],[3944.0,0.1292],[3943.8,1.292]],[[3944.6,0.2345],[3944.9,0.3522],[3945.0,3.2078],[3945.4,0.00278626],[3945.5,2.33098149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776022708,[[3947.5,2.62104],[3947.1,1.13997],[3947.0,1.20759],[3946.9,3.2078],[3946.8,0.076]],[[3947.6,3.2078],[3948.1,0.343],[3948.8,0.90918149],[3949.0,0.1282],[3949.1,1.36097829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776083558,[[3946.8,0.7687],[3946.7,1.74703],[3946.5,0.13181857],[3946.3,1.14019],[3946.0,3.2853]],[[3946.9,1.40408043],[3947.0,0.1348],[3947.3,3.2078],[3947.5,0.1282],[3947.6,0.91113033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776103684,[[3946.7,1.291],[3946.5,0.00301857],[3946.4,0.3287],[3946.3,0.45607],[3946.0,0.0775]],[[3946.8,1.39509951],[3946.9,3.2078],[3947.0,0.1372],[3947.3,0.90918149],[3947.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776186457,[[3944.1,0.4507],[3943.8,0.45636],[3943.5,1.295],[3943.3,1.14397627],[3942.7,2.28246]],[[3944.2,3.4358],[3944.5,0.1283],[3945.0,0.13125085],[3945.4,1.257],[3946.7,17.02242086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776221189,[[3941.9,2.45668],[3941.7,0.00226299],[3941.5,3.2078],[3941.4,1.1416],[3941.2,1.14165]],[[3942.0,0.35065303],[3942.5,3.3435],[3943.0,0.1357],[3943.4,1.299],[3943.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776283050,[[3947.1,1.30022506],[3946.5,0.80435],[3946.3,3.2078],[3946.0,0.1228],[3945.5,1.26422]],[[3947.2,0.7754],[3947.5,3.3375],[3947.8,0.00266266],[3948.0,0.1297],[3950.2,2.25456312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776313357,[[3949.6,5.2736],[3949.5,0.1238],[3949.4,0.45571],[3949.0,0.1296],[3948.8,40.8]],[[3949.7,0.02678177],[3950.0,0.3273],[3950.5,0.1345],[3950.6,3.2078],[3951.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776364879,[[3949.6,5.75259],[3949.0,1.26901],[3948.8,2.95240488],[3948.1,43.06618111],[3947.6,15.193]],[[3949.7,0.80788177],[3950.0,0.1364],[3950.5,0.1364],[3950.7,3.2078],[3950.9,0.90182524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776419243,[[3949.6,5.2674],[3949.5,0.4557],[3949.0,1.26721],[3948.8,1.13946],[3948.4,2.27913]],[[3949.7,1.43501225],[3950.0,0.1404],[3950.4,3.2078],[3950.5,0.1404],[3950.6,0.90182524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776492776,[[3950.6,4.4958],[3950.4,0.00193556],[3950.0,0.58034],[3949.5,1.26444],[3949.3,1.13931]],[[3950.7,1.41665436],[3951.0,0.1282],[3951.3,3.2078],[3951.4,0.90182524],[3951.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776528819,[[3948.4,5.28511771],[3948.3,0.45584],[3948.0,0.1247],[3947.7,1.13977],[3947.5,1.73408139]],[[3948.5,0.61559063],[3948.8,0.3523],[3949.0,0.1393],[3949.3,4.1120353],[3949.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776574647,[[3950.1,4.0062],[3950.0,1.286],[3949.9,0.45565],[3949.5,0.1252],[3948.8,1.81294488]],[[3950.2,0.5616],[3950.5,0.1323],[3950.8,3.2078],[3951.0,0.13436597],[3954.1,2.06453389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776668611,[[3948.4,4.7237],[3948.1,0.3236],[3947.5,0.59838741],[3947.0,40.9282],[3946.9,1.81294488]],[[3948.5,0.93851205],[3949.0,0.1391],[3949.1,0.90182524],[3949.2,3.2078],[3949.3,1.35273787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776703944,[[3950.1,0.4562],[3949.9,0.3215],[3949.8,4.4898],[3949.5,0.1265],[3949.0,0.1282]],[[3950.2,0.7671],[3950.5,1.03942524],[3950.8,1.35273787],[3950.9,3.2078],[3951.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776739562,[[3946.9,3.79861827],[3946.8,1.282],[3945.8,0.20516013],[3945.3,40.8],[3945.0,1.81294488]],[[3947.0,0.34937579],[3947.5,0.1342],[3947.7,3.2078],[3948.0,0.1342],[3948.4,0.90182524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776822121,[[3946.9,0.59201827],[3946.8,0.076],[3946.6,1.281],[3946.5,0.0706],[3946.3,3.2078]],[[3947.0,0.00227579],[3947.2,3.2078],[3947.3,0.3351],[3948.0,1.03602524],[3948.3,1.35273787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776868359,[[3942.4,16.01433629],[3942.1,1.73755],[3942.0,0.1391],[3941.7,0.20388381],[3941.6,1.14152]],[[3942.5,0.5803],[3943.0,0.1311],[3943.5,0.1311],[3943.9,0.00320243],[3944.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776913002,[[3941.1,0.00212405],[3940.8,0.3339],[3940.7,0.45671],[3940.1,2.24196],[3939.9,1.14203]],[[3941.2,1.38286873],[3941.5,0.1396],[3942.0,0.1396],[3942.2,0.90552129],[3942.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761776970134,[[3941.1,0.00212405],[3940.4,0.3469],[3940.0,1.61719153],[3939.9,2.542],[3939.5,0.1383]],[[3941.2,1.39976696],[3941.5,0.1394],[3941.8,0.90552129],[3942.0,0.1317],[3942.1,1.36028494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777032180,[[3938.9,0.28696181],[3938.5,0.3365],[3938.1,0.45702],[3938.0,0.1378],[3937.6,0.942]],[[3939.0,1.42394938],[3939.5,1.040375],[3939.8,1.36028494],[3940.0,0.13683819],[3951.2,14.53715366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777094145,[[3940.0,0.5901],[3939.5,0.1354],[3939.3,0.46905139],[3939.2,1.289],[3939.0,1.27678]],[[3940.1,0.4642],[3940.5,0.2961],[3940.8,0.90726115],[3941.0,0.07263911],[3941.1,1.36028494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777123267,[[3940.2,0.7843],[3940.0,0.1369],[3939.6,0.45684],[3939.5,0.1369],[3939.4,1.05]],[[3940.3,1.09139508],[3940.6,0.90726115],[3940.7,0.2957],[3940.9,1.36028494],[3941.0,0.07263911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777194540,[[3939.3,1.26604852],[3939.1,1.285],[3939.0,0.1383],[3938.9,0.45693],[3938.7,15.227]],[[3939.4,1.43117271],[3940.0,0.1277],[3940.4,0.90464053],[3940.5,0.0689],[3941.5,0.33388246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777204647,[[3939.7,0.7939],[3939.3,0.47214852],[3939.2,1.284],[3939.0,0.1383],[3938.9,0.45692]],[[3939.8,1.4284498],[3940.0,0.1289],[3940.5,1.03354053],[3940.9,1.3569608],[3942.1,2.25456312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777298513,[[3936.8,0.214],[3936.5,0.1331],[3936.0,0.1331],[3935.6,1.48779606],[3935.5,0.1331]],[[3936.9,0.3417],[3937.0,0.1353],[3937.5,0.1353],[3937.8,0.90360225],[3938.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777329626,[[3936.8,0.77125742],[3936.6,0.716],[3936.5,0.1371],[3936.3,0.45722],[3935.7,1.14325]],[[3936.9,0.8019],[3937.5,0.1378],[3937.9,0.90360225],[3938.0,0.1378],[3938.2,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777340952,[[3938.5,0.9018],[3938.0,0.1371],[3937.9,0.45704],[3937.6,1.29],[3937.5,0.1371]],[[3938.6,1.44701027],[3939.1,0.90559283],[3939.4,1.3569608],[3939.5,0.1378],[3939.9,0.20764716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777436320,[[3937.2,0.7721],[3937.0,0.1381],[3936.9,1.288],[3936.8,1.14496742],[3936.4,0.19909461]],[[3937.3,1.44247584],[3937.5,0.1385],[3937.8,0.90360225],[3938.0,0.1385],[3938.1,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777482151,[[3936.8,0.76825742],[3936.7,0.45718],[3936.6,1.285],[3936.5,0.1343],[3936.2,1.14311]],[[3936.9,0.79609535],[3937.5,0.1275],[3938.0,1.03110225],[3938.3,1.3569608],[3967.8,10.90286524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777561804,[[3936.7,0.7539],[3936.6,1.285],[3936.5,0.1297],[3936.2,1.1431],[3936.0,1.27287]],[[3936.8,0.21455835],[3937.0,0.3361],[3937.5,0.1279],[3937.9,0.90360225],[3938.2,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777612248,[[3941.5,0.702399],[3941.1,0.45669],[3941.0,1.2779],[3940.5,1.27679],[3940.3,1.34901344]],[[3941.6,0.79689877],[3942.0,0.0689],[3942.5,0.1149],[3942.9,0.90360225],[3943.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777623159,[[3946.6,0.7891],[3946.5,0.1384],[3946.0,0.1384],[3945.8,0.45614],[3945.5,0.1384]],[[3946.7,0.419],[3947.1,0.2095],[3947.5,0.1193],[3948.0,1.3569608],[3948.2,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777702321,[[3946.0,0.5912],[3945.6,1.294],[3945.5,0.1404],[3945.0,0.1381],[3944.9,1.14062]],[[3946.1,0.209],[3946.4,0.82799373],[3946.6,0.9041117],[3946.9,1.3569608],[3947.5,1.81371325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777722244,[[3944.3,0.00282445],[3944.0,0.3294],[3943.5,0.1404],[3943.4,0.443],[3943.3,0.45644]],[[3944.4,1.24519434],[3944.8,0.9041117],[3945.0,0.1189],[3945.1,1.3569608],[3945.7,1.81371325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777818492,[[3944.3,0.8013],[3944.0,0.1363],[3943.8,0.45638],[3943.5,0.13957389],[3943.4,1.14107]],[[3944.4,0.21136145],[3944.5,1.1132117],[3944.8,1.3569608],[3947.5,4.50912624],[4834.1,6.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777852321,[[3943.5,0.00327389],[3943.0,0.3349],[3942.5,0.1404],[3942.2,1.74257],[3942.0,0.1339]],[[3943.6,1.32959164],[3943.7,0.9041117],[3944.0,1.4471608],[3944.4,0.00226145],[3944.6,1.81371325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777924168,[[3943.3,0.7616],[3943.0,0.1403],[3942.6,0.45651],[3942.5,0.1403],[3942.2,1.14141]],[[3943.4,0.83965888],[3943.7,0.3338],[3944.0,0.0509],[3944.5,0.1175],[3944.6,2.84228534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761777974698,[[3946.2,0.7841],[3946.0,0.1319],[3945.5,0.58808],[3944.9,1.14061],[3944.3,1.80201383]],[[3946.3,1.38412429],[3946.7,0.90427596],[3947.0,1.4968608],[3947.2,3.2078],[3947.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778034926,[[3944.6,0.00209892],[3944.4,0.3327],[3944.1,1.73834],[3944.0,0.1387],[3943.7,2.542]],[[3944.7,1.43192167],[3945.0,0.1323],[3945.4,0.90427596],[3945.5,0.0336],[3945.7,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778093979,[[3946.5,0.7882],[3946.0,0.59202],[3945.7,1.281],[3945.2,1.14053],[3945.1,2.28112]],[[3946.6,1.39930651],[3947.0,0.1385],[3947.1,0.90427596],[3947.2,3.2078],[3947.4,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778156712,[[3945.4,0.7881],[3945.0,1.415],[3944.9,0.45624],[3944.6,0.00209892],[3944.5,1.27574]],[[3945.5,1.40898564],[3946.2,0.90427596],[3946.5,1.4855608],[3946.7,0.20654855],[3947.0,1.84451325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778187355,[[3945.2,0.5566],[3945.0,1.415],[3944.7,0.45627],[3944.6,0.00209892],[3944.5,0.1312]],[[3945.3,1.37408847],[3945.5,0.1321],[3945.9,0.90427596],[3946.0,0.1334],[3946.2,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778300439,[[3946.3,1.20798],[3946.0,1.2753],[3945.8,1.14036],[3945.6,1.14041],[3942.6,5.89207088]],[[3946.4,1.16587397],[3947.0,0.1361],[3947.2,4.11207596],[3947.5,1.4903608],[3949.2,3.15638837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778334662,[[3945.2,2.50971],[3945.1,0.076],[3945.0,0.1276],[3944.9,1.14062],[3944.7,1.14067]],[[3945.3,0.125],[3946.1,0.328],[3946.2,0.125],[3946.5,1.03907596],[3946.8,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778392213,[[3946.9,0.7896],[3946.8,1.276],[3946.4,2.542],[3946.2,2.94225383],[3946.0,1.27509]],[[3947.0,0.7865],[3947.2,3.2078],[3947.5,0.0361],[3948.0,1.03857596],[3948.3,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778461859,[[3948.8,2.058],[3948.7,0.45582],[3948.5,0.1405],[3948.2,0.45783982],[3947.9,1.80201383]],[[3948.9,0.61095754],[3949.1,0.3238],[3949.5,0.1309],[3949.6,0.90427596],[3949.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778513602,[[3949.4,1.8316],[3949.1,0.45577],[3949.0,0.1405],[3948.7,1.80201383],[3948.6,1.13957]],[[3949.5,1.40274324],[3950.0,0.1304],[3950.3,0.90427596],[3950.5,0.1302],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778584566,[[3946.6,0.7774],[3946.3,0.00254413],[3946.1,0.45612],[3946.0,0.1322],[3945.9,0.532]],[[3946.7,1.38132942],[3947.0,0.0667],[3947.5,0.97514985],[3947.6,0.00181592],[3947.7,1.3569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778627001,[[3943.0,0.0027006],[3942.5,0.3504],[3942.0,0.59429],[3941.7,1.062],[3941.5,0.34061874]],[[3943.1,0.7679],[3943.5,0.1305],[3944.0,1.03894985],[3944.3,1.3569608],[3944.9,1.81371325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778669227,[[3941.9,0.54795312],[3941.5,0.1404],[3941.0,0.1344],[3940.9,1.277],[3940.7,1.14183]],[[3942.0,1.3875609],[3942.5,0.0394],[3942.7,0.90844985],[3943.0,1.4906608],[3943.5,1.94181325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778757904,[[3940.5,1.34856],[3940.2,1.14199],[3940.0,1.27896],[3939.9,0.00204643],[3939.5,1.95693007]],[[3940.6,0.45855972],[3941.1,1.47487],[3941.3,1.1417],[3941.6,0.90603072],[3942.2,0.19983594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778781221,[[3941.0,1.34851],[3940.6,1.14187],[3940.5,1.4068],[3940.4,1.14192],[3940.3,2.28396]],[[3941.1,0.00188472],[3941.4,0.45667],[3941.6,0.3331],[3941.8,1.14155],[3942.4,2.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778830767,[[3941.4,2.0707],[3941.2,0.45667],[3940.7,1.14185],[3940.5,1.27251],[3940.3,17.04463007]],[[3941.5,0.9325],[3941.8,0.00302013],[3942.0,0.1378],[3942.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778872382,[[3939.8,0.336],[3939.7,0.45686],[3939.5,0.1279],[3939.2,1.14229],[3939.0,1.24705]],[[3939.9,0.45684],[3940.2,0.5417],[3940.3,1.14199],[3940.5,1.27343],[3941.0,2.42139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778936560,[[3938.8,0.7796],[3938.5,1.2337],[3937.9,1.14490121],[3937.5,1.27978],[1333.5,4.48664091]],[[3938.9,1.24795],[3939.0,0.1373],[3939.1,0.00324192],[3939.2,1.14231],[3939.4,1.14226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761778965875,[[3937.3,2.54304],[3936.9,1.14296],[3936.7,1.14301],[3936.5,0.1387],[3933.6,5.91054774]],[[3937.4,1.03563],[3937.8,1.14273],[3938.0,1.27997],[3938.7,0.91007422],[3939.0,1.50241134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779051728,[[3934.9,1.25262],[3934.5,1.425],[3934.4,1.14368],[3934.2,1.14374],[3934.0,0.1406]],[[3935.0,0.57370878],[3935.2,0.45738],[3935.5,0.1301],[3935.7,1.14332],[3935.9,1.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779093561,[[3935.5,2.66905],[3935.2,1.81863007],[3935.1,3.68548],[3935.0,0.1343],[3934.9,3.43062]],[[3935.6,0.00200506],[3935.9,0.3332],[3936.1,0.45728],[3936.5,0.1389],[3936.6,1.14307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779139696,[[3931.2,0.36577107],[3931.1,1.299],[3930.9,0.3253],[3930.7,0.45789],[3930.2,0.21563538]],[[3931.3,1.22664],[3931.5,0.129],[3931.7,1.1445],[3931.9,1.14442],[3932.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779176120,[[3930.7,2.1203],[3930.5,0.59803],[3930.0,40.9401],[3929.6,1.14509],[3927.9,11.45566]],[[3930.8,0.91055039],[3931.1,1.36937],[3931.3,1.14461],[3931.5,1.24007],[3932.0,2.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779216349,[[3927.5,0.9228],[3927.1,1.329],[3927.0,0.1318],[3926.7,0.45836],[3926.2,1.14608]],[[3927.6,0.79338829],[3927.9,1.37188058],[3928.2,1.14553],[3928.4,2.29093],[3928.5,0.91007422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779255974,[[3927.6,2.101],[3927.5,0.1393],[3927.2,0.45831],[3927.0,0.16219629],[3926.7,1.14592]],[[3927.7,1.49868272],[3927.9,0.2232],[3928.0,1.14557],[3928.2,1.14551],[3928.5,2.11811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779288199,[[3928.0,0.4549],[3927.5,0.1329],[3926.7,1.81863007],[3926.6,1.14594],[3926.5,0.1329]],[[3928.1,0.90351],[3928.5,1.74396589],[3928.7,1.14536],[3928.9,0.91007422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779340354,[[3927.5,0.595],[3927.2,1.75931],[3927.1,0.076],[3927.0,0.1369],[3926.8,1.14591]],[[3927.6,0.45827],[3927.7,0.00185411],[3927.9,0.59733185],[3928.0,1.14556],[3928.2,1.14551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779359074,[[3924.8,0.779],[3924.0,0.1353],[3923.8,0.45871],[3923.6,1.301],[3923.5,0.1353]],[[3924.9,0.60958],[3925.2,0.0755],[3925.4,1.14634],[3925.7,1.14623],[3925.9,11.46175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779406502,[[3918.4,0.2143],[3918.0,0.1352],[3917.4,0.1352],[3917.3,0.014],[3917.2,0.45948]],[[3918.6,0.45932],[3919.2,0.1187],[3919.3,0.644],[3919.8,1.4723],[3920.1,12.62656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779434227,[[3920.7,1.22497],[3920.4,1.27876],[3920.2,41.94783],[3919.8,1.4163],[3919.4,11.48066]],[[3920.8,0.00280928],[3921.1,0.45902],[3921.6,0.3471],[3921.7,1.1474],[3921.9,0.91007422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779479255,[[3923.4,0.8306],[3923.3,0.53557],[3923.1,0.20602175],[3923.0,1.331],[3922.9,1.14704]],[[3923.5,0.00257169],[3924.0,0.59139],[3924.2,0.3213],[3924.5,0.1367],[3924.7,1.14652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779536801,[[3919.7,0.00188301],[3919.1,0.125],[3918.9,1.77227],[3918.8,0.3048],[3918.4,1.14834]],[[3919.8,1.22478],[3920.0,0.1348],[3920.2,1.14783],[3920.4,0.00269091],[3920.5,1.28547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779585533,[[3917.0,0.14794949],[3916.6,1.315],[3916.3,0.3458],[3916.1,1.14901],[3915.9,0.00757155]],[[3917.1,1.23739],[3917.4,1.14865],[3917.5,0.1297],[3917.7,1.14858],[3917.8,2.29707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779607248,[[3914.8,0.47183571],[3914.6,40.8],[3914.4,0.45981],[3914.0,1.91171709],[3913.9,11.27665]],[[3914.9,0.4419],[3915.0,0.4792],[3915.3,0.45971],[3915.5,0.1313],[3915.8,1.14915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779670790,[[3916.3,1.88719],[3915.9,0.02],[3915.8,1.26169],[3915.7,1.14914],[3915.2,1.79891709]],[[3916.4,0.765],[3916.5,0.1397],[3916.7,0.45954],[3917.0,0.1397],[3917.2,1.14874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779694722,[[3914.4,0.2294],[3914.0,0.3384],[3913.6,0.4599],[3913.5,0.1177],[3913.3,1.315]],[[3914.5,1.0373],[3915.0,1.27688],[3915.2,1.14931],[3915.4,2.29849],[3915.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779750865,[[3918.3,1.23047],[3917.9,1.32],[3917.5,1.14864],[3917.4,1.36865415],[3917.1,1.14876]],[[3918.4,0.5606],[3918.6,0.59914],[3918.8,0.00326124],[3919.0,0.0083],[3919.1,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779765775,[[3918.3,2.0891],[3918.2,0.45938],[3918.0,0.1175],[3917.7,1.14859],[3917.5,3.69065]],[[3918.4,1.01995],[3918.8,0.00326124],[3918.9,1.14825],[3919.3,0.0276],[3919.5,2.43599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779798496,[[3920.3,0.47317634],[3920.1,0.3371],[3919.6,1.14804],[3919.5,0.12],[3919.3,1.14812]],[[3920.4,1.25077965],[3920.5,0.1327],[3920.8,1.19101],[3921.0,1.28034],[3921.9,11.143355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779853844,[[3920.9,2.00086],[3920.5,0.1144],[3920.3,1.17059634],[3920.1,0.20249454],[3920.0,16.56632]],[[3921.0,0.7105],[3921.5,0.1317],[3921.8,0.00276362],[3922.0,0.1317],[3922.5,1.033055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779909390,[[3918.7,1.31448228],[3918.5,0.45934],[3918.1,0.1159],[3917.7,1.14859],[1116.6,4.66610654]],[[3918.8,0.78291529],[3919.0,0.1354],[3919.5,0.1354],[3920.0,0.1354],[3920.2,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761779993089,[[3922.4,2.22636908],[3922.0,1.37040836],[3921.7,0.3378],[3921.5,0.13403079],[3921.3,1.82415653]],[[3922.5,0.9071],[3923.0,0.13658503],[3923.6,0.09241],[3923.7,0.90785247],[3924.0,1.49216615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780006085,[[3922.9,0.2289],[3922.7,1.25416908],[3922.4,1.31],[3922.3,1.37040836],[3922.1,1.14727]],[[3923.0,0.91008503],[3923.5,0.1389],[3923.6,0.09241],[3924.0,0.1394],[3924.1,0.90785247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780049919,[[3923.9,1.2294],[3923.8,1.309],[3923.5,2.41984],[3923.4,0.91448804],[3923.0,1.47915698]],[[3924.0,0.099177],[3924.3,0.00314202],[3924.7,0.3461],[3925.0,0.1336],[3926.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780104964,[[3922.4,0.4648],[3922.2,0.3399],[3922.1,1.33503621],[3922.0,0.1275],[3921.7,1.37105432]],[[3922.5,0.9114],[3923.0,0.1296],[3923.5,10.3716],[3923.7,0.90637208],[3924.6,2.01507333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780141195,[[3925.0,0.00304875],[3924.3,0.3414],[3924.0,0.1271],[3923.9,0.4587],[3923.6,0.315]],[[3925.1,0.79488073],[3925.5,0.1325],[3925.8,1.306],[3926.0,0.1325],[3926.2,0.90637208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780208256,[[3921.9,0.77525328],[3921.6,2.45306286],[3921.5,0.1259],[3921.4,0.45898],[3921.0,3.08147242]],[[3922.0,0.90093241],[3922.5,0.1273],[3923.0,0.1273],[3923.4,0.20047391],[3923.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780240759,[[3921.0,0.00295775],[3920.7,0.3201],[3920.6,0.91424999],[3920.2,1.37606286],[3919.6,1.82807242]],[[3921.1,1.24460044],[3921.4,1.14751],[3921.5,1.27477],[3921.9,2.29476],[3922.0,1.03550449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780291901,[[3918.4,0.7707],[3918.0,0.1375],[3917.8,1.324],[3917.6,0.45944],[3917.5,40.93892152]],[[3918.5,1.88972655],[3918.9,1.14823],[3919.0,1.01961188],[3919.1,1.14819],[3919.3,3.65959741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780347842,[[3919.2,0.4537],[3919.1,1.308],[3919.0,0.1284],[3918.9,0.45928],[3918.5,0.1079]],[[3919.3,0.45924],[3919.5,1.14806],[3919.8,0.323],[3920.0,1.28093],[3920.2,2.05349203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780393774,[[3918.8,2.1121],[3918.5,0.1192],[3918.3,0.02],[3917.8,2.97636263],[3917.7,15.313]],[[3918.9,1.21249],[3919.3,1.14811],[3919.4,1.14811],[3919.5,0.1304],[3919.8,0.90371188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780468641,[[3917.2,1.327],[3917.0,0.45951],[3916.6,41.0051334],[3916.5,1.14891],[3916.3,1.14898]],[[3917.3,1.2623758],[3917.4,0.00291945],[3917.5,0.1297],[3917.7,1.1486],[3917.8,1.14858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780474351,[[3917.2,1.327],[3916.9,0.45952],[3916.4,1.14893],[3916.3,2.97678263],[3916.2,40.8]],[[3917.3,1.30846819],[3917.4,0.00291945],[3917.5,0.1297],[3917.6,1.14863],[3917.9,2.2971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780600259,[[3912.5,0.26255055],[3912.4,0.46005],[3912.0,40.8],[3911.9,1.35192852],[3911.7,1.15032]],[[3912.6,0.96747825],[3912.7,0.46002],[3913.0,0.1385],[3913.2,1.14992],[3913.5,1.28831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780624577,[[3911.4,1.21407],[3911.3,1.303],[3910.9,15.338],[3910.5,1.93072263],[3899.7,15.9613696]],[[3911.5,0.6664],[3911.6,0.46015],[3912.0,0.1279],[3912.1,1.15023],[3912.9,2.30003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780638282,[[3911.4,2.0569],[3911.3,0.46018],[3911.1,0.00244231],[3911.0,0.1045],[3910.6,16.48966]],[[3911.5,0.6664],[3911.6,0.46015],[3912.0,1.27816],[3912.2,1.15019],[3912.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780698638,[[3910.6,0.45647899],[3910.5,0.1396],[3910.3,0.46029],[3910.0,1.4616],[3909.9,1.15084]],[[3910.7,0.5363],[3910.8,0.46024],[3911.1,0.00216404],[3911.3,1.15047],[3911.5,1.23551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780738164,[[3914.3,1.6289],[3914.2,0.45984],[3914.0,0.0956],[3913.7,1.14975],[3913.6,40.8]],[[3914.4,0.79594106],[3914.6,0.4598],[3914.7,0.025],[3915.0,1.19398],[3915.8,2.29834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780761692,[[3915.3,1.22441],[3915.1,1.323],[3915.0,0.1299],[3914.9,1.14939],[3914.7,1.14945]],[[3915.4,0.00270993],[3915.6,0.45969],[3915.9,0.3288],[3916.3,2.05272188],[3916.7,3.66112741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780811323,[[3913.2,0.7657],[3913.1,0.45997],[3913.0,0.1299],[3912.5,1.28002],[3912.4,0.0768]],[[3913.3,0.84928107],[3913.6,0.3183],[3914.0,0.1342],[3914.2,0.90371188],[3914.5,1.43082741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780853248,[[3911.4,0.23266066],[3911.1,1.134],[3911.0,0.46022],[3910.8,0.2464],[3910.5,0.1357]],[[3911.5,0.9253],[3911.6,0.46015],[3911.9,1.1503],[3912.0,0.1286],[3912.1,1.15026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780903595,[[3908.1,14.00283398]],[[3909.8,1.27233567],[3910.0,0.1313],[3910.3,1.15077],[3910.7,1.15067],[3911.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780925510,[[3908.5,1.7672],[3908.4,0.00260872],[3908.2,0.3302],[3908.0,0.46057],[3907.6,17.894]],[[3908.6,1.2448],[3909.0,1.29186],[3909.1,1.15112],[3909.4,1.15103],[3909.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761780980342,[[3906.6,0.47146034],[3906.3,1.318],[3905.9,0.80061],[3905.5,0.0969],[3905.1,40.8]],[[3906.7,1.24755836],[3907.0,1.29054],[3907.2,1.15169],[3907.5,2.44199],[3907.9,11.51498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781012068,[[3904.1,0.00315855],[3903.7,0.353],[3903.6,1.321],[3903.4,0.12809182],[3903.0,1.2941]],[[3904.2,1.24612],[3904.5,0.1328],[3904.6,1.15247],[3904.9,1.15237],[3905.0,2.42087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781032480,[[3904.0,2.73204],[3903.5,1.29396],[3902.9,15.369],[3902.8,4.13371263],[3899.9,5.92850874]],[[3904.1,0.92153],[3904.3,0.3241],[3904.5,0.1328],[3904.6,1.15246],[3910.2,7.21084004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781077408,[[3891.3,0.3281],[3891.2,1.601],[3890.8,15.421],[3890.5,0.46263],[3890.0,40.8]],[[3891.5,0.78501279],[3891.6,0.46565887],[3892.0,0.341],[3892.3,1.30965275],[3892.4,1.15605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781114329,[[3887.1,3.4796],[3887.0,1.2689],[3886.9,1.635],[3886.6,0.4631],[3886.3,1.2689]],[[3888.7,1.15715],[3888.8,3.4005],[3889.0,1.15707],[3890.3,29.55083235],[3890.6,11.56592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781136956,[[3883.5,1.5358],[3883.4,15.444],[3883.3,1.78452251],[3883.2,0.4635],[3882.2,1.15906]],[[3884.8,0.46333],[3885.0,0.00230538],[3885.1,3.4146],[3885.3,1.3306],[3885.9,1.15801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781175692,[[3883.4,1.677],[3883.1,0.46352],[3882.9,0.0018598],[3882.7,15.447],[3882.6,40.8]],[[3883.5,5.34421375],[3883.6,0.46347],[3884.0,1.2194],[3884.2,1.15851],[3884.4,1.15844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781195890,[[3881.0,3.46527],[3880.9,1.632],[3880.6,1.15952],[3880.3,1.15961],[3877.8,2.29489521]],[[3881.1,0.01183526],[3881.6,2.9467],[3882.0,0.46366],[3882.4,1.13882527],[3882.5,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781219814,[[3882.8,2.04956],[3882.5,2.732],[3882.2,0.00282365],[3882.1,1.15911],[3880.4,1.8351562]],[[3883.1,2.7293],[3883.2,1.0732],[3883.3,0.46351],[3883.9,1.15862],[3884.1,1.15856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781244727,[[3882.2,5.04142365],[3882.0,0.46905139],[3881.9,40.8],[3881.8,2.4545],[3881.4,1.68644]],[[3882.3,4.39530648],[3882.5,0.46361],[3882.9,2.12871],[3883.6,0.9698],[3883.7,2.31738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781282561,[[3877.7,1.97617],[3877.2,2.1963],[3876.9,1.16066],[3876.8,0.45],[3876.6,1.16077]],[[3877.8,1.4736],[3879.2,0.8846],[3879.5,1.324],[3879.6,1.15988],[3880.0,2.04438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781305672,[[3879.1,2.3225],[3879.0,42.296],[3878.8,0.46404],[3878.5,0.00226494],[3878.1,15.466]],[[3879.3,0.46398],[3879.5,0.00276275],[3879.8,2.2428],[3879.9,1.1598],[3880.2,1.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781330283,[[3879.9,3.8035],[3879.8,0.46392],[3879.2,0.00182711],[3879.0,0.9133],[3877.7,4.1559762]],[[3880.0,0.00259079],[3880.4,0.46385],[3880.8,2.2428],[3881.1,1.15942],[3881.4,1.15933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781365397,[[3886.4,1.9935],[3886.3,1.94014],[3885.7,0.7295],[3885.6,1.15806],[3885.3,1.15814]],[[3886.6,0.46311],[3886.8,1.8591],[3887.0,0.00274838],[3887.1,1.15763],[3887.6,1.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781416544,[[3890.1,1e-08],[3889.7,1.6858],[3889.3,1.467],[3888.5,1.1572],[3888.2,41.95729]],[[3890.2,3.83381013],[3890.3,0.46268],[3890.6,0.3192],[3890.7,1.15657],[3891.0,1.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781439156,[[3891.5,3.8407],[3891.4,0.46253],[3891.1,1.463],[3891.0,0.6189],[3890.4,1.77554]],[[3891.6,0.00307716],[3891.7,0.4625],[3892.3,1.616],[3892.6,1.156],[3892.8,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781495292,[[3893.6,1.3462],[3893.5,2.1291],[3893.4,0.4623],[3892.7,1.15594],[3892.5,1.37536351]],[[3893.7,1.49797471],[3894.0,0.5348],[3894.4,3.733],[3894.9,11.698],[3896.0,1.32423053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781548838,[[3893.4,0.7532],[3892.9,0.3766],[3892.6,1.15599],[3892.5,1.52705585],[3892.0,4.1474462]],[[3893.5,1.3825],[3894.0,0.4988],[3894.3,3.733],[3894.5,0.5348],[3894.7,10.24504537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781583775,[[3895.2,2.53462349],[3894.8,1.15533],[3894.7,15.405],[3894.6,3.46617],[3894.2,43.111]],[[3895.3,1.16063768],[3895.5,0.4271],[3895.9,3.733],[3896.0,0.4988],[3896.9,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781639921,[[3897.4,2.71832],[3897.1,2.443],[3897.0,1.41388],[3896.8,1.15473],[3896.5,4.5701962]],[[3897.5,0.00266106],[3897.8,0.9132],[3898.0,0.3657],[3898.6,10.242],[3899.3,0.89689669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781687760,[[3895.2,2.42504349],[3894.7,1.36994],[3894.5,0.22422538],[3894.2,1.1555],[3893.3,2.31153]],[[3895.3,2.1579],[3895.5,0.3356],[3896.0,4.0686],[3896.5,0.3657],[3896.6,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781702768,[[3895.2,1.81374349],[3895.0,0.3112],[3894.6,2.48938],[3894.5,0.3112]],[[3895.3,5.7354],[3896.0,0.2011],[3896.4,6.414],[3896.5,0.3657],[3897.9,1.74679366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781791541,[[3894.5,1.2739],[3894.3,0.00287358],[3894.0,0.2843],[3893.9,1.15558],[3892.8,11.55929]],[[3894.6,1.026],[3894.9,0.777],[3895.5,0.1083],[3896.0,0.1506],[3896.1,0.89689669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781808461,[[3896.2,1.293],[3896.0,0.2843],[3895.6,0.46203],[3895.5,0.2843],[3895.4,0.786]],[[3896.3,2.45415846],[3897.0,0.2735],[3897.2,0.89689669],[3897.5,1.64652888],[3898.1,4.11279366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781879200,[[3893.6,1.91823878],[3893.5,0.2345],[3893.3,2.35],[3893.1,1.15581],[3893.0,0.2345]],[[3893.7,0.00271077],[3894.6,0.6122],[3895.0,0.1362],[3895.5,1.00629669],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781925238,[[3899.3,0.46159],[3898.5,1.15424],[3898.4,42.03107],[3898.2,2.331],[3898.0,15.6286]],[[3899.5,0.8665],[3900.0,0.2247],[3900.5,0.1152],[3901.6,1.947],[3902.2,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761781972167,[[3896.9,0.46478897],[3896.8,2.319],[3896.7,0.207111],[3896.4,1.15485],[3896.2,1.15492]],[[3897.0,1.6218],[3897.5,0.2174],[3898.0,0.2174],[3898.5,0.2194046],[3899.3,0.90529025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782008898,[[3896.2,43.57396],[3895.9,0.00191883],[3895.7,1.15505],[3895.5,1.15513],[3895.2,1.15521]],[[3896.3,0.8563],[3896.5,0.2078],[3897.0,0.2174],[3897.5,0.2174],[3897.9,0.90529025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782059844,[[3895.9,0.00191883],[3895.8,2.301],[3895.7,0.46203],[3895.1,1.15525],[3894.9,41.95531]],[[3896.0,1.1056],[3896.5,0.2078],[3897.0,0.2174],[3897.3,0.90529025],[3897.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782109187,[[3898.1,3.27584],[3897.8,0.31287646],[3897.5,1.15452],[3896.7,43.10955],[3885.5,15.9613696]],[[3898.2,0.9497],[3898.5,0.1627],[3899.0,0.1627],[3899.5,0.1627],[3900.0,10.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782134200,[[3899.6,2.28798019],[3899.1,0.46162],[3898.7,15.6126],[3898.5,1.20373],[3898.3,1.15428]],[[3899.7,0.79342524],[3900.0,0.1389],[3900.5,0.1389],[3900.9,0.90529025],[3901.0,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782189532,[[3905.6,0.55],[3905.5,0.1295],[3905.4,0.00268669],[3905.2,0.46089],[3905.0,0.1295]],[[3905.7,0.2286],[3906.1,0.1143],[3906.5,0.1356],[3907.0,0.1356],[3907.4,0.20971111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782226452,[[3900.1,0.78181445],[3899.4,1.49159],[3898.8,1.15415],[3898.7,0.20820607],[3897.8,11.54446]],[[3900.2,1.1218],[3900.5,0.1356],[3901.0,0.1268],[3901.5,0.1985],[3902.1,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782245369,[[3903.9,0.7981],[3903.5,0.2059],[3903.2,0.46114],[3903.0,1.3519],[3902.2,0.91718137]],[[3904.0,1.1398],[3904.5,0.1347],[3904.9,16.656],[3905.0,19.42851086],[3905.3,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782245563,[[3903.9,1.1334],[3903.5,0.2059],[3903.4,0.46111],[3903.0,1.3519],[3902.8,1.15295]],[[3904.0,0.6503],[3904.5,0.6242],[3905.0,0.1268],[3905.3,10.242],[3905.4,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782245764,[[3903.9,1.1334],[3903.5,0.2059],[3903.0,1.3519],[3902.8,1.15295],[3902.5,2.27939649]],[[3904.0,0.6503],[3904.5,0.6242],[3905.0,0.1268],[3905.3,10.242],[3905.4,0.20521712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782245963,[[3903.9,1.1334],[3903.5,0.667],[3903.0,1.3519],[3902.8,1.15295],[3902.6,0.91718137]],[[3904.0,0.6503],[3904.5,0.6242],[3905.0,0.1268],[3905.3,10.242],[3905.4,0.20521712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782245964,[[3903.9,1.1334],[3903.5,0.667],[3903.0,1.3519],[3902.8,1.15295],[3902.6,0.91718137]],[[3904.0,0.6503],[3904.3,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782246163,[[3903.9,1.1334],[3903.5,0.667],[3903.0,1.3519],[3902.8,41.95295],[3902.6,0.91718137]],[[3904.0,0.6503],[3904.3,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782246662,[[3903.9,1.1334],[3903.5,0.667],[3903.0,1.3519],[3902.8,41.95295],[3902.6,0.91718137]],[[3904.0,0.3314],[3904.3,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782247065,[[3903.9,1.1334],[3903.5,0.2059],[3903.0,1.3519],[3902.8,40.8],[3902.6,0.91718137]],[[3904.0,0.3314],[3904.3,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782247266,[[3903.9,1.1334],[3903.5,0.2059],[3903.3,0.46112],[3903.0,1.3519],[3902.8,40.8]],[[3904.0,0.6503],[3904.3,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782247571,[[3903.9,1.1334],[3903.5,0.2059],[3903.4,0.46111],[3903.0,1.3519],[3902.8,40.8]],[[3904.0,0.6503],[3904.3,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782248584,[[3903.9,1.1334],[3903.6,0.46109],[3903.5,0.2059],[3903.0,1.3519],[3902.9,1.15291]],[[3904.0,0.6503],[3904.3,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782249270,[[3903.9,1.1334],[3903.5,0.2059],[3903.1,1.15286],[3903.0,1.3519],[3902.8,41.95294]],[[3905.0,0.1268],[3905.3,10.242],[3906.5,0.1347],[3907.0,78.64379326],[3907.4,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782249476,[[3904.2,1.1334],[3904.0,0.2059],[3903.8,0.46106],[3903.5,0.2059],[3903.1,1.15286]],[[3904.3,0.6503],[3904.7,0.4895],[3905.0,0.1268],[3905.8,2.349],[3906.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782249673,[[3904.2,1.1334],[3904.0,0.2059],[3903.8,0.46106],[3903.5,0.2059],[3903.1,1.15286]],[[3904.3,0.6503],[3904.7,0.4895],[3905.0,0.1268],[3905.8,2.349],[3906.2,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782249874,[[3904.2,1.1334],[3904.0,0.2059],[3903.6,0.46108],[3903.5,0.2059],[3903.1,1.15286]],[[3904.3,0.6503],[3904.7,0.4895],[3905.0,0.1268],[3905.5,0.34548631],[3905.8,2.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782250062,[[3904.2,1.1334],[3904.0,0.2059],[3903.5,0.2059],[3902.5,1.36219512],[3902.1,2.30635]],[[3904.3,1.1398],[3905.0,0.1268],[3905.5,0.34548631],[3905.8,2.349],[3906.5,1.48281317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782250373,[[3904.5,0.7981],[3904.0,0.2059],[3903.5,0.2059],[3903.1,1.15288],[3902.5,0.20915512]],[[3904.6,1.1398],[3905.0,0.1268],[3905.5,0.34548631],[3905.8,2.349],[3906.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782250572,[[3904.5,0.7981],[3904.0,0.2059],[3903.5,0.66699],[3902.6,1.15302],[3902.5,0.20915512]],[[3904.6,1.1398],[3905.0,0.1268],[3905.5,0.34548631],[3905.8,2.349],[3906.3,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782250872,[[3904.0,0.8593],[3903.6,0.46109],[3903.5,0.2059],[3902.6,2.07020137],[3902.5,0.20915512]],[[3904.1,0.3314],[3904.5,0.4895],[3905.0,0.1268],[3905.5,0.34548631],[3905.8,2.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782251269,[[3903.5,3.6873],[3903.2,0.46113],[3903.0,0.2059],[3902.8,40.8],[3902.5,2.27937649]],[[3903.6,0.6503],[3904.0,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782251468,[[3903.5,3.6873],[3903.0,0.2059],[3902.8,40.8],[3902.5,1.36219512],[3902.4,0.91718137]],[[3903.6,0.3314],[3904.0,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782251673,[[3903.5,3.6873],[3903.2,0.46114],[3903.0,0.2059],[3902.8,40.8],[3902.5,2.27937649]],[[3903.6,0.3314],[3904.0,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782251974,[[3903.9,0.3181],[3903.5,0.2059],[3903.2,2.347],[3903.1,0.46115],[3903.0,0.2059]],[[3904.0,1.1398],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631],[3905.9,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782252173,[[3903.9,0.7981],[3903.5,0.2059],[3903.2,2.347],[3903.1,0.46115],[3903.0,0.2059]],[[3904.0,1.1398],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631],[3905.8,3.24661803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782252770,[[3903.9,0.7981],[3903.5,0.2059],[3903.2,2.347],[3903.0,0.2059],[3900.3,23.07401]],[[3904.0,1.1398],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631],[3905.8,3.24661803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782252969,[[3903.9,0.7981],[3903.5,0.2059],[3903.2,2.347],[3903.0,0.2059],[3902.4,0.91718137]],[[3904.0,1.1398],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631],[3905.8,2.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782253170,[[3903.9,1.1334],[3903.5,0.2059],[3903.2,2.347],[3903.0,0.2059],[3902.4,0.91718137]],[[3904.0,0.6503],[3904.3,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782253372,[[3903.9,1.1334],[3903.5,0.2059],[3903.2,2.347],[3903.0,0.66706],[3902.5,0.20915512]],[[3904.0,1.1398],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782253572,[[3903.9,1.1334],[3903.5,0.2059],[3903.2,2.347],[3903.0,0.66706],[3902.5,0.20915512]],[[3904.0,1.1398],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631],[3906.8,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782253879,[[3903.9,0.48],[3903.5,0.2059],[3903.2,2.347],[3903.0,0.66706],[3902.5,0.20915512]],[[3904.0,1.1398],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631],[3906.1,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782254081,[[3903.5,0.2059],[3903.2,2.347],[3903.0,0.66706],[3902.5,0.20915512],[3895.5,85.80865199]],[[3903.6,0.3314],[3904.0,0.8084],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782254276,[[3903.5,0.8593],[3903.2,2.347],[3903.0,0.2059],[3902.5,0.20915512],[3902.4,0.91718137]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3905.0,0.1268],[3905.5,0.34548631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782254480,[[3903.5,0.8593],[3903.2,2.347],[3903.0,0.2059],[3902.5,0.20915512],[3902.4,0.91718137]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782254681,[[3903.5,1.3393],[3903.2,2.347],[3903.0,0.66706],[3902.5,0.20915512],[3902.4,0.91718137]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782255282,[[3903.5,1.3393],[3903.2,2.347],[3903.0,0.66706],[3902.5,1.12633649],[3902.1,1.37662391]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782255887,[[3903.5,1.3393],[3903.2,2.347],[3903.1,0.46114],[3903.0,0.2059],[3902.5,2.27936649]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782256386,[[3903.5,1.3393],[3903.2,2.347],[3903.0,0.66706],[3902.6,0.91718137],[3902.5,0.20915512]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782256585,[[3903.5,1.3393],[3903.0,0.2059],[3902.6,0.91718137],[3902.5,0.20915512],[3902.0,41.0059]],[[3903.6,0.6503],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782256786,[[3903.5,1.3393],[3903.2,2.342],[3903.0,0.2059],[3902.6,0.91718137],[3902.5,0.20915512]],[[3903.6,0.6503],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782256988,[[3903.5,1.3393],[3903.2,2.342],[3903.0,0.66706],[3902.6,0.91718137],[3902.5,0.20915512]],[[3903.6,0.6503],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782257180,[[3903.5,1.3393],[3903.2,2.342],[3903.0,0.66706],[3902.7,0.91718137],[3902.5,0.20915512]],[[3903.6,0.6503],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782257383,[[3903.5,1.1334],[3903.0,0.2059],[3902.9,0.46116],[3902.6,0.91718137],[3902.5,0.20915512]],[[3903.6,1.1398],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268],[3905.4,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782257589,[[3903.5,1.3393],[3903.0,2.5459],[3902.9,0.46116],[3902.6,0.91718137],[3902.5,0.20915512]],[[3903.6,0.6503],[3903.9,0.4895],[3904.0,0.191],[3904.5,0.1347],[3904.9,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782257886,[[3903.5,1.3393],[3903.0,3.00706],[3902.6,0.91718137],[3902.5,0.20915512],[3900.9,13.8203557]],[[3903.6,0.6503],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3906.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782258085,[[3903.5,1.3393],[3903.0,3.00706],[3902.6,0.91718137],[3902.5,0.20915512],[3902.3,1.1531]],[[3903.6,0.6503],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3906.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782258289,[[3903.5,1.3393],[3903.0,3.00706],[3902.7,0.91718137],[3902.5,0.20915512],[3902.3,2.52972391]],[[3903.6,0.6503],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.3,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782259088,[[3903.5,1.3393],[3903.1,0.46115],[3903.0,2.5459],[3902.7,0.91718137],[3902.6,1.15301]],[[3903.6,0.6503],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.4,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782259288,[[3903.5,1.3393],[3903.1,0.46115],[3903.0,2.5459],[3902.9,0.91718137],[3902.6,1.15301]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.4,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782259487,[[3903.5,1.3393],[3903.1,0.46115],[3903.0,2.5459],[3902.9,0.91718137],[3902.6,1.15301]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.3,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782260088,[[3903.5,1.3393],[3903.2,0.46113],[3903.0,2.5459],[3902.9,0.91718137],[3902.6,1.15301]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.3,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782260283,[[3903.5,1.3393],[3903.2,0.46113],[3903.0,3.46308137],[3902.6,2.52963391],[3902.5,0.20915512]],[[3903.6,0.3314],[3903.9,0.4895],[3904.5,0.1347],[3904.9,10.242],[3905.3,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782260592,[[3903.8,1.074],[3903.5,0.2059],[3903.3,0.46113],[3903.0,3.46308137],[3902.7,1.37662391]],[[3903.9,0.3314],[3904.2,0.4712],[3904.5,0.1347],[3904.9,10.242],[3905.4,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782260789,[[3903.8,1.074],[3903.5,0.2059],[3903.0,3.46308137],[3902.7,1.37662391],[3902.0,44.00200127]],[[3903.9,0.6393],[3904.2,0.4712],[3904.5,0.1347],[3904.9,10.242],[3905.4,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782261089,[[3903.8,1.074],[3903.5,0.2059],[3903.0,3.00706],[3902.9,0.91718137],[3902.6,1.37662391]],[[3903.9,1.1105],[3904.5,0.1347],[3904.9,10.242],[3905.2,0.89761803],[3905.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782261291,[[3903.8,1.074],[3903.5,0.2059],[3903.0,3.00706]],[[3903.9,1.1105],[3904.5,0.1347],[3904.9,10.242],[3905.2,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782261292,[[3903.8,1.074],[3903.5,0.2059],[3903.1,0.46115],[3903.0,3.46308137],[3902.7,1.37662391]],[[3903.9,1.1105],[3904.5,0.1347],[3904.9,10.242],[3905.2,0.89761803],[3905.5,20.78459948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782261683,[[3903.8,1.074],[3903.5,0.2059],[3903.2,0.46113],[3903.0,3.46308137],[3902.7,1.37662391]],[[3903.9,1.1105],[3904.5,0.1347],[3904.9,10.242],[3905.2,0.89761803],[3905.5,20.78459948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782261890,[[3903.8,1.074],[3903.5,0.2059],[3903.0,3.46308137],[3902.7,1.37662391]],[[3903.9,1.1105],[3904.5,0.1347],[3904.9,10.242],[3905.2,0.89761803],[3905.5,20.78459948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782261891,[[3903.8,1.074],[3903.5,0.2059],[3903.1,0.46115],[3903.0,3.46308137],[3902.7,1.37662391]],[[3903.9,1.1105],[3904.5,0.1347],[3904.9,10.242],[3905.2,0.89761803],[3905.5,20.78459948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782262092,[[3903.8,1.074],[3903.5,0.2059],[3903.1,1.37833137],[3903.0,2.5459],[3902.7,1.37662391]],[[3903.9,1.1105],[3904.5,0.1347],[3904.9,10.242],[3905.2,0.89761803],[3905.5,20.78459948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782262389,[[3903.5,0.9758],[3903.1,0.91718137],[3903.0,2.5459],[3902.7,1.37662391],[3902.5,0.20915512]],[[3903.6,1.1098],[3904.5,0.1347],[3904.9,10.242],[3905.5,20.78459948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782262390,[[3903.5,0.9758],[3903.1,0.91718137],[3903.0,2.5459],[3902.7,1.37662391],[3902.5,0.20915512]],[[3903.6,1.1098],[3904.0,0.0951],[3904.5,0.1347],[3904.9,10.242],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782262589,[[3903.5,0.9758],[3903.1,0.91718137],[3903.0,3.00706],[3902.7,1.37662391],[3902.5,0.20915512]],[[3903.6,1.1098],[3904.0,0.0951],[3904.5,0.1347],[3904.9,10.242],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782262991,[[3903.5,1.2852],[3903.1,0.91718137],[3903.0,3.00706],[3902.7,1.37662391],[3902.5,0.20915512]],[[3903.6,1.1098],[3904.0,0.0951],[3904.5,0.1347],[3904.9,10.242],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782263287,[[3903.5,1.2852],[3903.1,1.37832137],[3903.0,2.5459],[3902.8,1.37662391],[3902.6,1.15302]],[[3903.6,0.6386],[3903.9,0.4712],[3904.0,0.0951],[3904.5,0.1347],[3904.9,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782263494,[[3903.5,1.2852],[3903.1,1.37832137],[3903.0,2.5459],[3902.8,1.37662391],[3902.6,1.15302]],[[3903.6,0.6386],[3903.9,0.4712],[3904.5,0.1347],[3904.9,10.242],[3906.0,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782264386,[[3903.5,1.2852],[3903.2,0.91718137],[3903.1,0.46114],[3903.0,2.5459],[3902.8,1.37662391]],[[3903.6,0.6386],[3903.9,0.4712],[3904.5,0.1347],[3904.9,10.242],[3905.0,1.02441803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782264593,[[3903.8,0.7699],[3903.5,0.2059],[3903.2,0.91718137],[3903.1,0.46114],[3903.0,2.5459]],[[3903.9,1.1098],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782264889,[[3903.8,1.0793],[3903.5,0.2059],[3903.2,1.37831137],[3903.0,2.5459],[3901.9,2.30642]],[[3903.9,1.1098],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782265193,[[3903.8,1.0793],[3903.5,0.2059],[3903.2,0.91718137],[3903.0,2.5459],[3902.9,1.37662391]],[[3903.9,1.1098],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782265393,[[3903.8,1.0793],[3903.5,0.2059],[3903.3,0.91718137],[3903.0,2.5459],[3902.9,1.37662391]],[[3903.9,1.1098],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782265692,[[3903.8,1.0793],[3903.5,0.2059],[3903.3,0.91718137],[3903.0,2.5459],[3902.9,1.37662391]],[[3903.9,0.6386],[3904.2,0.4712],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782266193,[[3903.8,1.0793],[3903.5,0.2059],[3903.3,0.91718137],[3903.0,3.92252391],[3902.3,2.99601127]],[[3903.9,0.6386],[3904.2,0.4712],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782266394,[[3903.8,1.0793],[3903.5,0.2059],[3903.3,0.91718137],[3903.0,3.92252391],[3902.4,1.15308]],[[3903.9,0.6386],[3904.2,0.4712],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782266792,[[3903.8,1.0793],[3903.5,0.2059],[3903.3,0.91718137],[3903.0,3.92252391],[3902.4,1.15308]],[[3903.9,1.1098],[3904.5,0.1347],[3904.9,10.242],[3905.0,0.1268],[3950.5,14.42168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782267290,[[3903.8,1.0793],[3903.5,0.2059],[3903.3,0.91718137],[3903.0,3.92252391],[3902.4,1.15308]],[[3903.9,1.1098],[3904.5,0.1347],[3904.9,10.242],[3905.0,1.02441803],[3905.3,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782267491,[[3903.8,1.0793],[3903.5,0.2059],[3903.4,0.91718137],[3903.0,3.92252391],[3902.4,1.15308]],[[3903.9,1.1098],[3904.5,0.1347],[3904.9,10.242],[3905.0,1.02441803],[3905.4,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782267693,[[3904.1,1.0793],[3904.0,0.1811],[3903.5,1.12308137],[3903.4,0.46111],[3903.1,1.37662391]],[[3904.2,0.3307],[3904.5,0.4712],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782268095,[[3904.1,1.0793],[3904.0,0.1811],[3903.5,1.12308137],[3903.4,0.46111],[3903.1,1.37662391]],[[3904.2,1.1098],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[4736.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782268291,[[3904.1,1.0793],[3904.0,0.1811],[3903.5,1.12308137],[3903.4,0.46111],[3903.2,1.37662391]],[[3904.2,1.1098],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[3906.1,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782268493,[[3904.1,1.0793],[3904.0,0.1811],[3903.5,1.12308137],[3903.4,0.46111],[3903.2,1.37662391]],[[3904.2,1.1098],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[3906.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782268695,[[3904.1,1.0793],[3904.0,0.1811],[3903.5,1.12308137],[3903.4,0.46111],[3903.2,1.37662391]],[[3904.2,1.1098],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[3906.1,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782268897,[[3904.1,1.0793],[3904.0,0.1811],[3903.5,1.12308137],[3903.4,0.46111],[3903.1,1.37662391]],[[3904.2,1.1098],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[3906.1,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782269091,[[3904.1,1.0793],[3904.0,0.1811],[3903.6,0.46109],[3903.5,1.12308137],[3903.1,2.52950391]],[[3904.2,1.1098],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[3906.1,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782269288,[[3904.1,1.0793],[3904.0,0.1811],[3903.6,0.91718137],[3903.5,0.667],[3903.2,1.37662391]],[[3904.2,0.6386],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[3906.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782269488,[[3904.1,1.0793],[3904.0,0.1811],[3903.6,0.91718137],[3903.5,0.667],[3903.2,1.37662391]],[[3904.2,0.6386],[3904.5,0.4712],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782270497,[[3904.1,1.0793],[3904.0,0.1811],[3903.5,1.12308137],[3903.3,0.46112],[3903.2,1.37662391]],[[3904.2,0.6386],[3904.5,0.4712],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782270700,[[3904.1,1.0793],[3904.0,0.1811],[3903.5,1.12308137],[3903.2,1.37662391],[3902.8,1.15296]],[[3904.2,1.1098],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782270892,[[3904.1,1.0793],[3904.0,0.1811],[3903.6,0.91718137],[3903.5,0.2059],[3903.2,1.37662391]],[[3904.2,1.1098],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803],[3921.5,12.61897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782271197,[[3904.1,1.0793],[3904.0,0.1811],[3903.6,0.91718137],[3903.5,0.2059],[3903.3,1.37662391]],[[3904.2,0.6386],[3904.5,0.4712],[3904.9,10.242],[3905.0,0.1268],[3905.1,0.89761803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782271590,[[3904.1,1.0793],[3904.0,0.1811],[3903.6,0.91718137],[3903.5,0.2059],[3903.3,1.37662391]],[[3904.2,0.6386],[3904.5,0.4712],[3904.9,10.242],[3905.0,1.02441803],[3974.7,20.46787234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782271783,[[3904.1,1.0793],[3904.0,0.1811],[3903.6,0.91718137],[3903.5,0.2059],[3903.3,1.37662391]],[[3904.2,0.6386],[3904.5,0.4712],[3904.9,10.242],[3905.0,1.02441803],[3907.4,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782272190,[[3904.1,1.0793],[3904.0,0.1811],[3903.7,0.91718137],[3903.5,0.2059],[3903.3,1.37662391]],[[3904.2,0.6386],[3904.5,0.4712],[3904.9,10.242],[3905.0,1.02441803],[3905.3,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782272587,[[3904.1,1.0793],[3904.0,0.1811],[3903.7,0.91718137],[3903.5,0.2059],[3903.4,0.46111]],[[3904.2,0.6386],[3904.5,0.4712],[3904.9,10.242],[3905.0,1.02441803],[3905.3,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782272787,[[3904.1,1.0793],[3904.0,0.1811],[3903.7,0.91718137],[3903.5,0.2059],[3903.4,0.46111]],[[3904.2,0.6386],[3904.5,0.4712],[3905.0,1.02441803],[3905.3,1.34811317],[3905.5,10.58748631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782272988,[[3904.4,0.6328],[3904.0,0.1811],[3903.7,1.37826137],[3903.5,0.2059],[3903.2,1.15284]],[[3904.5,0.6386],[3904.9,0.4712],[3905.0,1.02441803],[3905.3,1.34811317],[3905.5,10.58748631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782273193,[[3904.4,0.6328],[3904.0,0.1811],[3903.7,1.37826137],[3903.5,0.2059],[3903.4,1.37662391]],[[3904.5,0.3307],[3904.9,1.36881803],[3905.0,0.1268],[3905.3,1.34811317],[3905.5,10.58748631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782273494,[[3904.4,1.0793],[3904.0,0.1811],[3903.8,0.91718137],[3903.7,0.46108],[3903.5,1.58252391]],[[3904.5,0.6386],[3904.7,0.4712],[3905.0,1.02441803],[3905.4,1.34811317],[3905.5,10.58748631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782273690,[[3904.4,1.0793],[3904.0,0.1811],[3903.9,0.91718137],[3903.7,0.46108],[3903.6,0.20552793]],[[3904.5,0.6386],[3904.7,0.4712],[3905.0,0.1268],[3905.1,0.89761803],[3905.4,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782273997,[[3904.4,1.0793],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,0.46109],[3903.0,3.69879]],[[3904.5,0.6386],[3904.7,0.4712],[3905.0,0.1268],[3905.1,0.89761803],[3905.4,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782274200,[[3904.4,1.0793],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.83771391],[3903.5,0.2059]],[[3904.5,1.1098],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326],[3906.1,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782274795,[[3904.4,1.0793],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.37662391],[3903.5,0.667]],[[3904.5,1.1098],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326],[3906.1,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782275102,[[3904.4,1.0793],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.83771391],[3903.5,0.2059]],[[3904.5,1.1098],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326],[3906.1,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782275401,[[3904.4,0.4465],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.37662391],[3903.5,0.2059]],[[3904.5,1.1098],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326],[3906.1,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782275598,[[3904.0,0.8139],[3903.9,0.91718137],[3903.6,1.37662391],[3903.5,0.667],[3903.4,2.322]],[[3904.1,0.3307],[3904.4,0.4712],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782276100,[[3904.3,0.6328],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.83771391],[3903.5,0.2059]],[[3904.4,0.6386],[3904.7,0.4712],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782276301,[[3904.3,0.6328],[3904.0,1.09828137],[3903.6,1.37662391],[3903.5,0.2059],[3903.2,1.35843271]],[[3904.4,0.3307],[3904.7,0.4712],[3905.0,1.02441803],[3905.4,1.34811317],[3906.0,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782276502,[[3904.6,0.6328],[3904.5,0.1811],[3904.0,1.09828137],[3903.6,1.37662391],[3903.5,0.2059]],[[3904.7,0.3307],[3905.0,1.36881803],[3905.4,1.34811317],[3905.5,10.3767],[3906.0,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782276697,[[3904.6,1.0793],[3904.5,0.1811],[3904.0,1.09828137],[3903.7,1.83769391],[3903.5,0.2059]],[[3904.7,0.3307],[3905.0,1.36881803],[3905.4,1.34811317],[3905.5,10.3767],[3905.7,8.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782276996,[[3904.6,1.0793],[3904.5,0.1811],[3904.0,1.09828137],[3903.7,1.37662391],[3903.5,0.2059]],[[3904.7,0.3307],[3905.0,0.4712],[3905.1,0.89761803],[3905.4,1.34811317],[3905.5,10.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782277198,[[3904.0,1.09828137],[3903.7,1.37662391],[3903.5,0.2059]],[[3904.7,0.3307],[3905.0,0.4712],[3905.1,0.89761803],[3905.4,1.34811317],[3905.5,10.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782277199,[[3904.2,0.7699],[3904.0,1.09828137],[3903.7,1.37662391],[3903.5,0.2059],[3903.4,2.78311]],[[3904.3,0.3079],[3904.5,0.4712],[3905.0,0.1268],[3905.1,0.89761803],[3905.4,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782277497,[[3904.2,0.7699],[3904.0,0.1811],[3903.9,0.91718137],[3903.5,1.58252391],[3903.2,0.46113]],[[3904.3,1.1098],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326],[3906.1,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782277706,[[3904.2,0.7699],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.37662391],[3903.5,0.2059]],[[3904.3,1.1098],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326],[3906.1,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782279993,[[3904.0,0.7699],[3903.8,0.91718137],[3903.5,1.58252391],[3903.2,0.46113],[3902.8,1.84291127]],[[3904.1,1.1098],[3904.5,0.1347],[3904.9,0.89761803],[3905.0,0.1268],[3905.3,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782280196,[[3904.0,0.7699],[3903.8,0.91718137],[3903.5,1.58252391],[3903.2,0.46113],[3902.8,1.84291127]],[[3904.1,1.1098],[3904.5,0.1347],[3904.9,0.97441803],[3905.0,0.1268],[3905.2,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782280399,[[3904.0,0.7699],[3903.8,0.91718137],[3903.5,1.58252391],[3903.2,0.46113],[3902.8,1.84291127]],[[3904.1,1.1098],[3904.5,0.1347],[3904.9,0.89761803],[3905.0,0.1268],[3905.3,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782280800,[[3904.0,0.7699],[3903.8,0.91718137],[3903.5,1.58252391],[3903.2,0.46113],[3902.8,1.84291127]],[[3904.1,1.1098],[3904.5,0.1347],[3904.9,0.89761803],[3905.0,0.1268],[3905.2,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782280993,[[3904.0,0.7699],[3903.8,0.91718137],[3903.5,1.58252391],[3903.2,0.46113],[3903.0,2.5209]],[[3904.1,1.1098],[3904.5,0.1347],[3904.9,0.89761803],[3905.0,0.1268],[3905.2,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782281206,[[3904.0,0.7699],[3903.8,0.91718137],[3903.5,1.58252391],[3903.0,2.5209]],[[3904.1,1.1098],[3904.5,0.1347],[3904.9,0.89761803],[3905.0,0.1268],[3905.2,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782281207,[[3904.0,1.2604],[3903.8,0.91718137],[3903.5,2.04362391],[3903.0,2.5209],[3902.9,1.35490737]],[[3904.1,1.1098],[3904.5,0.1347],[3904.9,0.89761803],[3905.0,0.1268],[3905.2,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782281404,[[3904.0,1.2604],[3903.9,0.91718137],[3903.6,1.37662391],[3903.5,0.667],[3903.0,2.5209]],[[3904.1,0.3307],[3904.5,0.4712],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782281796,[[3904.0,1.2604],[3903.9,0.91718137],[3903.6,1.37662391],[3903.5,0.2059],[3903.3,0.46112]],[[3904.1,0.3307],[3904.5,0.4712],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782282807,[[3904.0,1.2604],[3903.9,0.91718137],[3903.6,1.37662391],[3903.5,0.2059],[1116.6,4.66610654]],[[3904.1,0.3307],[3904.5,0.4712],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782283305,[[3904.0,0.7699],[3903.9,0.91718137],[3903.6,1.37662391],[3903.5,0.2059],[3902.9,1.84291127]],[[3904.1,1.1098],[3904.5,0.1347],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782283604,[[3904.3,0.7699],[3904.0,0.1811],[3903.9,0.91718137],[3903.5,1.58252391],[3903.3,0.46112]],[[3904.4,1.1098],[3904.9,0.89761803],[3905.0,0.1268],[3905.3,1.34811317],[3906.0,1.89489326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782283800,[[3904.4,0.4465],[3904.3,0.6328],[3904.0,0.1811],[3903.9,0.91718137],[3903.5,1.58252391]],[[3904.8,0.4712],[3904.9,0.89761803],[3905.0,0.1268],[3905.3,1.34811317],[3906.0,1.89489326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782284006,[[3904.6,0.7699],[3904.5,0.1811],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.37662391]],[[3904.7,1.1098],[3905.0,1.02441803],[3905.3,1.34811317],[3906.0,1.89489326],[3908.4,4.36917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782284209,[[3904.6,0.7699],[3904.5,0.1811],[3904.0,1.09828137],[3903.6,1.37662391],[3903.5,0.2059]],[[3904.7,1.1098],[3905.0,1.02441803],[3905.4,1.34811317],[3906.0,0.0951],[3906.1,20.89079326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782284709,[[3904.9,0.3234],[3904.7,0.4465],[3904.6,0.3094],[3904.5,0.1811],[3904.0,1.09828137]],[[3905.0,1.69951803],[3905.4,1.34811317],[3906.0,0.0951],[3906.1,20.89079326],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782285000,[[3904.9,0.3234],[3904.5,0.1811],[3904.0,1.09828137]],[[3905.0,1.69951803],[3905.4,1.34811317],[3906.0,0.0951],[3906.1,20.89079326],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782285001,[[3904.9,0.4465],[3904.5,0.1811],[3904.1,0.91718137],[3904.0,0.1811],[3903.8,1.37662391]],[[3905.0,1.18985707],[3905.2,0.89761803],[3905.5,1.48281317],[3906.0,0.0951],[3906.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782285205,[[3904.5,0.1811],[3904.1,0.91718137],[3904.0,0.1811],[3903.8,1.37662391]],[[3905.0,1.18985707],[3905.2,0.89761803],[3905.5,1.48281317],[3906.0,0.0951],[3906.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782285206,[[3904.5,0.8139],[3904.1,0.91718137],[3904.0,0.1811],[3903.7,1.37662391],[3903.6,0.46109]],[[3904.6,1.1098],[3905.0,0.08005707],[3905.2,0.89761803],[3905.5,1.48281317],[3906.0,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782285414,[[3904.5,0.8139],[3904.1,0.91718137],[3904.0,0.1811],[3903.7,1.83770391],[3899.7,5.82474693]],[[3904.6,1.1098],[3905.2,0.89761803],[3905.5,1.48281317],[3906.0,0.0951],[3909.5,7.9024656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782285594,[[3904.5,0.8139],[3904.1,0.91718137],[3904.0,0.1811],[3903.7,1.83770391],[3903.2,1.15283]],[[3904.6,0.6386],[3905.2,0.89761803],[3905.5,1.48281317],[3906.0,0.0951],[3909.5,7.9024656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782285797,[[3904.5,1.2604],[3904.1,0.91718137],[3904.0,0.1811],[3903.8,1.37662391],[3903.7,0.46108]],[[3904.6,0.6386],[3905.0,0.4712],[3905.2,0.89761803],[3905.5,0.1347],[3905.6,1.55650659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782286009,[[3904.5,1.2604],[3904.1,0.91718137],[3904.0,0.1811],[3903.8,1.37662391],[3903.7,0.46108]],[[3904.6,0.6386],[3904.8,0.4712],[3905.2,0.89761803],[3905.5,0.1347],[3905.6,1.55650659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782286301,[[3904.5,1.2604],[3904.2,0.91718137],[3904.0,0.1811],[3903.8,1.37662391],[3903.7,0.46108]],[[3904.6,0.6386],[3904.8,0.4712],[3905.2,0.89761803],[3905.5,0.1347],[3905.6,1.55650659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782286511,[[3904.5,1.2604],[3904.2,0.91718137],[3904.0,0.1811],[3903.8,1.37662391],[3903.6,0.46109]],[[3904.6,1.1098],[3905.2,0.89761803],[3905.5,0.1347],[3905.6,1.55650659],[3908.7,4.36917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782286805,[[3904.1,1.54998137],[3904.0,0.1811],[3903.8,1.37662391],[3903.0,2.5209],[3902.9,1.36238252]],[[3904.2,1.1098],[3905.0,0.1268],[3905.2,0.89761803],[3905.5,1.48281317],[3905.6,0.20839342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782287008,[[3904.1,0.6328],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.37662391],[3903.0,2.5209]],[[3904.2,1.1098],[3905.0,1.02441803],[3905.4,1.34811317],[3905.5,10.3767],[3905.6,0.20839342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782287208,[[3904.1,0.6328],[3904.0,0.1811],[3903.9,0.91718137],[3903.6,1.37662391],[3903.4,2.77011]],[[3904.2,1.1098],[3905.0,1.02441803],[3905.3,1.34811317],[3905.5,10.3767],[3905.6,0.20839342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782287510,[[3904.1,1.0793],[3904.0,1.09828137],[3903.6,1.37662391],[3903.4,2.77011],[3903.0,2.04881127]],[[3904.2,1.1098],[3905.0,0.1268],[3905.1,0.89761803],[3905.4,1.34811317],[3905.5,10.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782288109,[[3904.1,0.7699],[3904.0,1.09828137],[3903.6,1.37662391],[3903.4,2.309],[3903.0,2.04881127]],[[3904.2,1.1098],[3905.0,0.1268],[3905.1,0.89761803],[3905.4,1.34811317],[3905.5,10.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782288407,[[3903.1,0.4465],[3903.0,1.55772391],[3902.4,1.84291127],[3902.0,0.1811],[3901.9,2.2850557]],[[3904.0,0.0951],[3904.2,0.0768],[3904.5,3.34131803],[3904.8,1.34811317],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782288610,[[3903.1,0.4465],[3903.0,0.1811],[3902.2,1.37662391],[3902.0,0.1811],[3901.7,0.46131]],[[3903.6,0.89761803],[3903.9,1.42820136],[3904.0,0.0951],[3904.1,0.0768],[3904.5,2.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782288800,[[3903.1,0.4465],[3903.0,0.1811],[3902.0,1.55772391],[3901.7,0.46131],[3901.5,0.39204483]],[[3903.5,1.54402722],[3903.7,0.20391403],[3903.8,1.34811317],[3903.9,0.0768],[3904.0,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782289001,[[3903.1,0.4465],[3903.0,0.1811],[3902.0,1.55772391],[3901.5,0.39204483],[3900.1,11.53763]],[[3903.4,0.64640919],[3903.5,0.89761803],[3903.7,0.20391403],[3903.8,1.42491317],[3904.0,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782289203,[[3903.1,0.4465],[3903.0,0.1811],[3902.0,0.1811],[3901.9,1.37662391],[3901.7,0.46131]],[[3903.3,0.566321],[3903.6,0.89761803],[3904.0,1.44321317],[3904.5,2.4437],[3904.7,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782289503,[[3903.1,0.4465],[3903.0,0.1811],[3902.0,0.1811],[3901.9,1.37662391],[3901.7,0.46131]],[[3903.2,0.566321],[3903.6,0.89761803],[3903.9,0.0768],[3904.0,1.44321317],[3904.5,2.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782289695,[[3903.1,0.4465],[3903.0,0.1811],[3902.0,0.1811],[3901.9,1.37662391],[3901.7,0.46131]],[[3903.2,0.566321],[3903.6,0.97441803],[3904.0,1.44321317],[3904.5,2.4437],[3905.3,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782289900,[[3903.1,0.4465],[3903.0,0.1811],[3902.0,0.1811],[3901.9,1.37662391],[3901.7,0.46131]],[[3903.2,0.566321],[3903.6,0.89761803],[3904.0,1.44321317],[3904.5,2.4437],[3905.3,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782290414,[[3903.1,1.0679],[3903.0,0.1811],[3902.4,0.46122],[3902.3,0.829],[3902.0,1.55772391]],[[3903.2,0.566321],[3903.9,0.89761803],[3904.3,1.34811317],[3904.5,2.309],[3905.0,1.92659326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782290601,[[3904.1,0.4313],[3904.0,0.1646],[3903.5,0.1646],[3903.0,0.1811],[3902.5,2.02218903]],[[3904.4,0.89761803],[3904.5,2.51254181],[3904.8,1.34811317],[3905.0,0.1268],[3905.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782290796,[[3904.0,0.1646],[3903.5,0.1646],[3903.0,0.1811],[3902.5,2.02218903]],[[3904.5,2.51254181],[3905.0,0.1268],[3905.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782290797,[[3904.0,0.1646],[3903.5,0.1646],[3903.0,0.1811],[3902.5,0.18435512],[3902.4,1.83785391]],[[3904.3,1.5432206],[3904.5,2.51254181],[3904.6,1.34811317],[3905.0,0.1268],[3905.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782291011,[[3904.0,0.1646],[3903.8,0.4313],[3903.5,0.1646],[3903.0,0.1811],[3902.5,0.18435512]],[[3904.2,1.5432206],[3904.5,2.51254181],[3904.6,1.34811317],[3905.0,0.1268],[3905.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782291207,[[3904.0,0.5959],[3903.5,0.1646],[3903.0,0.1811],[3902.5,0.18435512],[3902.4,0.46123]],[[3904.1,0.56553046],[3904.2,0.89761803],[3904.5,2.58934181],[3904.6,1.34811317],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782291413,[[3904.1,0.4313],[3904.0,0.1646],[3903.5,0.1646],[3903.0,0.1811],[3902.6,0.4612]],[[3904.3,0.89761803],[3904.5,2.51254181],[3904.6,1.34811317],[3905.0,0.1268],[3906.0,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782291613,[[3904.1,0.4313],[3904.0,0.1646],[3903.5,0.1646],[3903.0,0.1811],[3902.6,0.4612]],[[3904.3,0.89761803],[3904.4,0.56570747],[3904.5,2.51254181],[3904.7,1.34811317],[3905.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782291817,[[3904.1,0.4313],[3904.0,0.1646],[3903.5,0.1646],[3903.0,0.1811],[3902.6,1.83782391]],[[3904.2,0.56570747],[3904.5,3.20661803],[3904.8,1.34811317],[3905.0,0.1268],[3905.5,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782292002,[[3904.0,0.1646],[3903.5,0.1646],[3903.0,0.1811],[3902.6,1.83782391]],[[3904.2,0.56570747],[3904.5,3.20661803],[3904.8,1.34811317],[3905.0,0.1268],[3905.5,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782292003,[[3904.5,0.1646],[3904.3,0.3149],[3904.0,0.1646],[3903.5,0.1646],[3903.2,0.46113]],[[3904.8,0.89761803],[3904.9,2.316],[3905.2,1.34811317],[3905.8,1.79979326],[3906.0,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782292205,[[3904.5,0.4795],[3904.0,0.1646],[3903.5,0.1646],[3903.1,1.83777391],[3902.5,1.84616639]],[[3904.8,0.56582659],[3904.9,2.316],[3905.1,0.89761803],[3905.2,0.20419307],[3905.4,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782292409,[[3904.6,0.3149],[3904.5,0.1646],[3904.0,0.1646],[3903.5,0.1646],[3903.4,0.46111]],[[3904.7,0.56582659],[3904.9,2.316],[3905.1,0.89761803],[3905.4,1.34811317],[3906.8,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782292603,[[3904.5,0.1646],[3904.0,0.1646],[3903.5,0.1646]],[[3904.7,0.56582659],[3904.9,2.316],[3905.1,0.89761803],[3905.4,1.34811317],[3906.8,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782292604,[[3904.7,0.2722],[3904.5,0.1646],[3904.0,0.1646],[3903.5,0.6257],[3903.3,1.37662391]],[[3905.2,0.89761803],[3905.5,1.34811317],[3906.2,1.79979326],[3906.8,2.18548857],[3907.5,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782292805,[[3905.0,0.1685],[3904.5,0.1646],[3904.0,0.1646],[3903.5,0.6257],[3903.4,1.37662391]],[[3905.1,0.56594377],[3905.3,0.89761803],[3905.6,2.96611317],[3906.3,1.79979326],[3906.7,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782293114,[[3905.0,0.6105],[3904.5,0.1646],[3904.0,0.1646],[3903.6,0.46109],[3903.5,1.54122391]],[[3905.1,0.56594377],[3905.6,2.96611317],[3906.7,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782293115,[[3905.0,0.6105],[3904.5,0.1646],[3904.0,0.1646],[3903.6,0.46109],[3903.5,1.54122391]],[[3905.1,0.56594377],[3905.4,0.89761803],[3905.6,1.82273069],[3905.8,1.34811317],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782293315,[[3905.0,0.6105],[3904.5,0.1646],[3904.0,0.1646],[3903.6,0.46109],[3903.5,1.54122391]],[[3905.1,0.56594377],[3905.4,0.89761803],[3905.6,1.618],[3905.8,1.34811317],[3906.3,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782293615,[[3905.0,0.6105],[3904.5,0.1646],[3904.0,0.1646],[3903.6,1.83770391],[3903.5,1.0066]],[[3905.1,0.56594377],[3905.5,0.89761803],[3905.7,0.20334528],[3905.9,3.66611317],[3906.3,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782293914,[[3905.0,0.6105],[3904.5,0.1646],[3904.0,0.1646],[3903.6,1.83770391],[3903.5,1.0066]],[[3905.1,0.56594377],[3905.5,0.89761803],[3905.9,3.66611317],[3906.3,6.414],[3907.8,0.04456708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782294116,[[3905.0,0.8827],[3904.5,0.1646],[3904.0,0.1646],[3903.7,0.46108],[3903.6,1.37662391]],[[3905.1,0.56594377],[3905.5,0.89761803],[3905.8,0.20634356],[3905.9,3.66611317],[3906.3,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782294708,[[3905.0,0.8827],[3904.5,0.1646],[3904.0,0.1646],[3903.6,1.37662391],[3903.5,1.46769]],[[3905.1,0.56594377],[3905.5,0.89761803],[3905.8,0.20634356],[3905.9,3.66611317],[3906.3,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782295013,[[3905.0,0.6105],[3904.5,0.1646],[3904.0,0.1646],[3903.6,1.37662391],[3903.5,1.0066]],[[3905.1,0.56594377],[3905.5,0.89761803],[3905.8,0.20634356],[3905.9,3.66611317],[3906.3,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782295212,[[3905.8,0.9885],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646],[3904.0,0.1646]],[[3905.9,0.89761803],[3906.2,1.34811317],[3906.3,6.414],[3906.7,2.316],[3906.9,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782295516,[[3905.9,0.442],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3904.5,1.54122391]],[[3906.5,0.89761803],[3906.7,2.316],[3906.9,1.34811317],[3907.5,1.79979326],[3907.9,25.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782295699,[[3905.8,0.00215783],[3905.6,0.442],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646]],[[3906.7,2.316],[3907.9,25.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782295700,[[3905.8,0.00215783],[3905.6,0.442],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646]],[[3906.3,0.89761803],[3906.4,0.08003719],[3906.6,1.34811317],[3906.7,2.316],[3907.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782295903,[[3905.8,0.00215783],[3905.6,0.442],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646]],[[3906.1,0.89761803],[3906.2,0.08003719],[3906.5,1.55799951],[3906.6,8.0],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782296103,[[3905.8,0.00215783],[3905.6,0.442],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646]],[[3906.0,0.08003719],[3906.1,0.89761803],[3906.5,1.63479951],[3906.7,2.316],[3907.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782296304,[[3905.8,0.44415783],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646],[3904.0,0.94264]],[[3906.2,0.89761803],[3906.5,1.55799951],[3906.7,2.316],[3907.2,1.79979326],[3907.8,0.04456708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782296606,[[3906.0,0.6105],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646]],[[3906.1,0.08004105],[3906.2,0.89761803],[3906.5,1.55799951],[3906.7,2.316],[3907.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782296808,[[3906.0,0.6105],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646]],[[3906.3,0.89761803],[3906.5,0.20988634],[3906.6,1.34811317],[3906.7,2.316],[3907.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782297111,[[3906.0,0.6105],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3904.5,0.1646]],[[3906.2,0.08004017],[3906.3,0.89761803],[3906.5,0.20988634],[3906.6,1.42491317],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782297416,[[3906.0,0.1685],[3905.8,0.00215783],[3905.7,0.442],[3905.5,0.1685],[3905.0,0.1685]],[[3906.3,0.89761803],[3906.5,0.20988634],[3906.7,3.66411317],[3907.4,1.79979326],[3908.8,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782297714,[[3906.0,0.1685],[3905.8,0.00215783],[3905.7,0.442],[3905.5,0.1685],[3905.0,0.1685]],[[3906.2,0.08004012],[3906.3,0.89761803],[3906.5,0.20988634],[3906.7,3.66411317],[3907.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782297912,[[3906.0,0.6105],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3903.1,40.8]],[[3906.3,0.89761803],[3906.4,0.0768],[3906.5,0.20988634],[3906.7,3.66411317],[3907.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782298114,[[3906.0,0.1685],[3905.8,0.00215783],[3905.7,0.442],[3905.5,0.1685],[3905.0,0.1685]],[[3906.2,0.0800403],[3906.3,0.89761803],[3906.4,0.0768],[3906.5,0.20988634],[3906.7,3.66411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782298317,[[3906.0,0.6105],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3898.9,7.17172159]],[[3906.4,0.89761803],[3906.5,0.20988634],[3906.7,3.66411317],[4758.1,0.47077939],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782298518,[[3906.0,0.6105],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3904.3,0.461]],[[3906.3,0.08003848],[3906.4,0.89761803],[3906.5,0.20988634],[3906.7,3.66411317],[3909.9,4.36917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782298719,[[3906.0,0.6105],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3904.1,1.83764391]],[[3906.4,0.97441803],[3906.5,0.20988634],[3906.7,3.66411317],[3909.9,4.36917509],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782298920,[[3906.0,0.6105],[3905.8,0.00215783],[3905.5,0.1685],[3905.0,0.1685],[3904.1,0.46102]],[[3906.3,0.97765748],[3906.4,0.0768],[3906.5,0.20988634],[3906.6,1.34811317],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782299216,[[3906.0,0.1685],[3905.8,0.00215783],[3905.7,0.442],[3905.5,0.1685],[3905.0,0.1685]],[[3906.2,0.08003945],[3906.3,0.89761803],[3906.4,0.0768],[3906.5,0.20988634],[3906.7,3.66411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782299414,[[3906.0,0.1685],[3905.8,0.00215783],[3905.7,0.442],[3905.5,0.1685],[3905.0,0.1685]],[[3906.2,0.15683945],[3906.3,0.89761803],[3906.5,0.20988634],[3906.7,3.66411317],[3908.8,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782299610,[[3906.0,0.1685],[3905.8,0.00215783],[3905.7,0.442],[3905.5,0.1685],[3905.0,0.1685]],[[3906.2,0.0768],[3906.3,0.89761803],[3906.5,0.20988634],[3906.7,3.66411317],[3908.8,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782300111,[[3905.8,0.00215783],[3905.7,0.442],[3905.5,0.1685],[3905.0,0.1685],[3904.0,1.86212391]],[[3906.1,0.0768],[3906.3,0.89761803],[3906.5,0.20988634],[3906.6,1.34811317],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782300315,[[3905.8,0.00215783],[3905.5,0.1685],[3905.4,0.442],[3905.0,0.1685],[3904.0,0.1685]],[[3906.2,0.97441803],[3906.5,1.55799951],[3906.7,2.316],[3907.2,1.79979326],[3908.7,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782300516,[[3905.8,0.00215783],[3905.1,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.7,1.37662391]],[[3906.0,0.89761803],[3906.1,0.08004312],[3906.4,1.42491317],[3906.7,2.316],[3907.1,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782300716,[[3905.8,0.00215783],[3905.1,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.7,1.37662391]],[[3905.9,0.08004312],[3906.0,0.89761803],[3906.4,1.34811317],[3906.6,0.0768],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782300908,[[3905.8,0.00215783],[3905.1,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.7,1.37662391]],[[3905.9,0.15684312],[3906.0,0.89761803],[3906.4,1.34811317],[3906.7,2.316],[3909.6,4.36917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782301108,[[3905.8,0.00215783],[3905.3,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.8,0.46106]],[[3905.9,0.15684312],[3906.0,0.89761803],[3906.4,1.34811317],[3906.7,2.316],[3909.6,4.36917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782301318,[[3905.8,0.00215783],[3905.3,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.8,0.46106]],[[3905.9,0.15684312],[3906.0,0.89761803],[3906.4,1.34811317],[3906.5,0.20161048],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782301822,[[3905.0,0.1685],[3904.0,0.1685],[3903.8,0.46106]],[[3905.9,0.15684312],[3906.0,0.89761803],[3906.4,1.34811317],[3906.5,0.20161048],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782301823,[[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.6296],[3903.0,1.84291127],[3902.9,1.15292]],[[3905.9,0.15684312],[3906.0,0.89761803],[3906.4,1.34811317],[3906.5,0.20161048],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782302022,[[3905.1,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.6,0.46108],[3903.5,1.54512391]],[[3905.8,0.15685112],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782302318,[[3905.1,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.7,0.46108],[3903.6,1.37662391]],[[3905.8,0.15685112],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782302319,[[3905.1,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.7,0.46108],[3903.6,1.37662391]],[[3905.8,0.0768],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782302621,[[3905.1,0.442],[3905.0,0.1685],[3904.0,0.1685],[3903.7,0.46108],[3903.6,1.37662391]],[[3905.7,0.0768],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.7,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782302824,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.7,0.46108],[3903.6,1.37662391]],[[3905.7,0.00196694],[3905.8,0.0768],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782303119,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.7,0.46108],[3903.6,1.37662391]],[[3905.6,0.0768],[3905.7,0.00196694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782303320,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.7,0.46108],[3903.6,1.37662391]],[[3905.5,0.0768],[3905.7,0.00196694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782303523,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.7,0.46108],[3903.6,1.37662391]],[[3905.6,0.0768],[3905.7,0.00196694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782303820,[[3905.5,0.1685],[3905.2,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.6,0.0768],[3905.7,0.00196694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782304021,[[3905.5,0.1685],[3905.2,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.7,0.00196694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3911.5,7.21084004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782304216,[[3905.5,0.1685],[3905.2,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.6,0.0768],[3905.7,0.00196694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782304716,[[3905.5,0.1685],[3905.2,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.7,0.00196694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782304913,[[3905.5,0.6105],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685],[1188.9,4.60628467]],[[3905.7,0.07876694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.8,15.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782305218,[[3905.6,0.442],[3905.5,0.1685],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.7,0.07876694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.8,15.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782305722,[[3905.6,0.442],[3905.5,0.1685],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.7,0.07876694],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.8,15.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782306221,[[3905.6,0.442],[3905.5,0.1685],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.7,0.07876694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.8,15.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782306713,[[3905.6,0.442],[3905.5,0.1685],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.7,0.07876694],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.8,15.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782307018,[[3905.6,0.442],[3905.5,0.1685],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.7,0.07876694],[3906.0,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.8,15.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782307318,[[3905.2,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685]],[[3905.7,8.07876694],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.8,15.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782307616,[[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685]],[[3905.7,8.07876694],[3905.9,0.89761803],[3906.3,1.34811317],[3906.5,0.20161048],[3906.8,15.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782307617,[[3905.1,0.00293913],[3905.0,0.1685],[3904.8,0.442],[3904.0,0.1685],[3903.5,0.1685]],[[3905.6,2.4618555],[3905.7,0.89958497],[3906.0,1.34811317],[3906.5,0.20161048],[3906.7,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782307919,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.2,0.46113]],[[3905.5,0.97767663],[3905.6,2.3818],[3905.7,0.00196694],[3905.8,1.34811317],[3906.5,2.00140374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782308122,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46112]],[[3905.4,0.0800586],[3905.5,0.97441803],[3905.6,2.305],[3905.7,0.00196694],[3905.9,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782308321,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46112]],[[3905.5,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782308536,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.4,0.46111]],[[3905.4,0.08005672],[3905.5,0.97441803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782308724,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.4,0.46111]],[[3905.5,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.9,1.34811317],[3907.8,0.04456708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782308914,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.4,0.46111]],[[3905.4,0.08005594],[3905.5,0.97441803],[3905.6,2.305],[3905.7,0.00196694],[3905.9,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782309113,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.4,0.46111]],[[3905.5,0.97441803],[3905.6,2.305],[3905.7,0.00196694],[3905.9,1.34811317],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782309314,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.4,0.46111]],[[3905.5,0.97441803],[3905.6,2.305],[3905.7,0.00196694],[3905.9,1.34811317],[3912.2,9.01355005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782309512,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.4,0.46111]],[[3905.5,0.97441803],[3905.6,2.305],[3905.7,0.00196694],[3905.9,1.34811317],[3908.4,5.08572334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782309718,[[3905.1,0.00293913],[3904.8,0.442],[3904.0,0.1685],[3903.5,0.1685],[3903.1,2.15277391]],[[3905.4,1.05447354],[3905.6,2.305],[3905.7,1.35008011],[3906.4,1.79979326],[3906.5,0.20161048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782309920,[[3905.1,0.00293913],[3904.8,0.442],[3904.0,0.1685],[3903.5,0.1685],[3903.2,0.46113]],[[3905.3,0.97767354],[3905.5,0.0768],[3905.6,2.305],[3905.7,1.35008011],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782310213,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.1,0.77614]],[[3905.4,0.89761803],[3905.5,0.0768],[3905.6,2.305],[3905.7,1.35008011],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782310416,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46113]],[[3905.3,0.08006076],[3905.4,0.89761803],[3905.6,2.305],[3905.7,1.35008011],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782310627,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.4,0.46111]],[[3905.4,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782311825,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.6296],[1116.6,4.66610654]],[[3905.4,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782312124,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.4,0.46111]],[[3905.5,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317],[3906.5,2.00140374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782312316,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46113]],[[3905.4,0.08005477],[3905.5,0.89761803],[3905.6,2.3818],[3905.7,0.00196694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782312523,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46113]],[[3905.4,0.08005477],[3905.6,2.3818],[3905.7,0.00196694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782312524,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46113]],[[3905.4,0.97441803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782312916,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46113]],[[3905.4,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782313416,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46111]],[[3905.5,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317],[3906.5,2.00140374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782313613,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46111]],[[3905.4,0.08005574],[3905.5,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782313816,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46111]],[[3905.4,0.89761803],[3905.6,2.305],[3905.7,0.00196694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782313817,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46111]],[[3905.4,0.89761803],[3905.6,8.719],[3905.7,0.00196694],[3905.8,1.34811317],[3906.7,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782314116,[[3905.1,0.44493913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685],[3903.3,0.46111]],[[3905.4,0.89761803],[3905.6,8.719],[3905.7,0.00196694],[3905.8,1.34811317],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782315433,[[3905.3,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685]],[[3905.5,0.89761803],[3905.6,8.719],[3905.7,0.00196694],[3905.8,1.34811317],[3906.5,2.00140374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782315620,[[3905.3,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685]],[[3905.4,0.0800548],[3905.5,0.89761803],[3905.6,8.719],[3905.7,0.00196694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782316525,[[3905.5,0.6105],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685],[3903.2,1.37662391]],[[3905.6,8.719],[3905.7,0.00196694],[3905.8,1.34811317],[3907.2,2.18548857],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782316827,[[3905.5,0.1685],[3905.2,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685]],[[3905.6,8.7990551],[3905.7,0.00196694],[3905.8,1.34811317],[3907.1,2.18548857],[3909.7,5.88380753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782317031,[[3905.2,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685]],[[3905.6,8.8758551],[3905.7,0.00196694],[3905.8,1.34811317],[3906.4,1.79979326],[3906.5,0.20161048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782317230,[[3905.2,0.442],[3905.1,0.00293913],[3905.0,0.1685],[3904.0,0.1685],[3903.5,0.1685]],[[3905.4,0.91209869],[3905.5,0.0800551],[3905.6,8.719],[3905.7,0.07876694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782317426,[[3904.8,0.442],[3904.0,0.1685],[3903.5,0.1685],[3903.0,1.54512391],[3902.3,5.71491127]],[[3905.3,0.99215823],[3905.5,0.0768],[3905.6,10.06711317],[3905.7,0.00196694],[3906.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782317627,[[3904.8,0.442],[3904.0,0.1685],[3903.5,0.1685],[3903.0,0.1685],[3902.9,1.37662391]],[[3905.2,0.99215823],[3905.4,0.0768],[3905.6,10.06711317],[3905.7,0.00196694],[3906.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782317826,[[3904.1,0.442],[3904.0,0.1685],[3903.5,0.1685],[3903.0,0.1685],[3902.5,1.87712391]],[[3905.1,0.08005954],[3905.2,1.34811317],[3905.5,0.0768],[3905.6,8.719],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782318032,[[3904.1,0.442],[3904.0,0.1685],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.5005]],[[3904.5,0.91189279],[3904.9,1.34811317],[3905.0,0.56567715],[3905.1,0.15685954],[3905.5,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782318327,[[3904.0,0.6105],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3902.1,1.37662391]],[[3904.4,2.94275382],[3904.6,0.91189279],[3904.8,1.34811317],[3905.0,0.0768],[3905.5,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782318529,[[3904.0,0.00210239],[3903.7,0.442],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685]],[[3904.2,0.91189279],[3904.3,0.64575598],[3904.4,2.297],[3904.6,1.34811317],[3904.9,0.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782318732,[[3904.0,0.61260239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3900.5,2.2850557]],[[3904.1,0.56567715],[3904.2,0.91189279],[3904.3,0.0768],[3904.4,2.297],[3904.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782319027,[[3904.0,0.61260239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3901.8,2.16992391]],[[3904.1,0.56567715],[3904.2,0.91189279],[3904.4,2.297],[3904.6,1.34811317],[4725.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782319331,[[3904.0,0.61260239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3901.9,2.04711644]],[[3904.1,0.76803651],[3904.2,0.91189279],[3904.4,2.297],[3904.6,1.34811317],[3908.5,5.85880753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782319631,[[3904.0,0.61260239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3901.9,1.58582644]],[[3904.1,0.76803651],[3904.2,0.91189279],[3904.4,2.297],[3904.6,1.34811317],[3908.5,5.85880753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782319927,[[3904.0,0.61260239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3901.9,2.04711644]],[[3904.1,0.76803651],[3904.2,0.91189279],[3904.4,2.297],[3904.6,1.34811317],[3908.5,5.85880753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782320128,[[3904.0,0.61260239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3902.0,0.46127]],[[3904.1,0.76803651],[3904.2,0.91189279],[3904.4,2.297],[3904.6,1.34811317],[3908.5,5.85880753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782320328,[[3904.0,0.88480239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3902.1,0.46126]],[[3904.1,0.56567715],[3904.3,0.91189279],[3904.4,2.297],[3904.6,1.34811317],[3905.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782320520,[[3904.0,0.88480239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3902.1,0.46126]],[[3904.1,0.56567715],[3904.2,0.20854095],[3904.3,0.91189279],[3904.4,2.297],[3904.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782320924,[[3904.0,0.88480239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3901.9,2.04710644]],[[3904.1,0.56567715],[3904.2,1.12043374],[3904.4,2.297],[3904.6,1.34811317],[3905.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782321432,[[3904.0,0.88480239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3901.9,1.58582644]],[[3904.1,0.56567715],[3904.2,1.12043374],[3904.4,2.297],[3904.6,1.34811317],[3905.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782321634,[[3904.0,0.88480239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3902.1,0.46126]],[[3904.1,0.56567715],[3904.2,0.20854095],[3904.3,0.91189279],[3904.4,2.297],[3904.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782323327,[[3904.0,1.16290239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3902.2,0.46125]],[[3904.1,0.56567715],[3904.2,0.20854095],[3904.4,2.297],[3904.5,0.91189279],[3904.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782323629,[[3904.0,1.16290239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.1685],[3902.4,0.46123]],[[3904.1,0.56567715],[3904.4,2.297],[3904.5,0.91189279],[3904.9,1.34811317],[3906.2,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782323833,[[3904.0,1.16290239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,0.46121],[3902.5,0.1685]],[[3904.1,0.56567715],[3904.4,2.297],[3904.6,0.91189279],[3905.0,1.34811317],[3905.5,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782324024,[[3904.0,1.16290239],[3903.5,0.1685],[3903.0,0.1685],[3902.8,0.46118],[3902.5,0.1685]],[[3904.1,0.56567715],[3904.6,0.91189279],[3905.0,1.34811317],[3907.0,3.057552],[3908.9,82.72180753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782324226,[[3904.0,1.16290239],[3903.5,0.1685],[3903.1,0.46115],[3903.0,0.1685],[3902.5,1.32155]],[[3904.1,0.56567715],[3904.8,0.20749502],[3904.9,0.91189279],[3905.3,1.34811317],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782324425,[[3904.0,1.16290239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,1.32155],[3901.8,2.17491127]],[[3904.1,0.56567715],[3904.8,0.20749502],[3904.9,2.297],[3905.0,0.91189279],[3905.3,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782324626,[[3904.0,1.16290239],[3903.5,0.1685],[3903.0,0.1685],[3901.8,2.17491127]],[[3904.1,0.56567715],[3904.8,0.20749502],[3904.9,2.297],[3905.0,0.91189279],[3905.3,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782324627,[[3904.8,0.5777],[3904.5,0.1546],[3904.1,0.4009],[3904.0,0.17060239],[3903.5,0.1685]],[[3904.9,2.297],[3905.1,0.91189279],[3905.4,1.34811317],[3906.1,20.89079326],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782324935,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.2,0.46114]],[[3904.9,2.86221274],[3905.4,0.91189279],[3905.7,1.35008011],[3906.2,25.615],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782325138,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.3,0.46112]],[[3904.9,2.86221274],[3905.3,0.91189279],[3905.7,1.35008011],[3906.2,25.615],[3906.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782325438,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.4,0.46111]],[[3904.9,2.86221274],[3905.3,0.91189279],[3905.7,1.35008011],[3906.2,25.615],[3906.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782325634,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,2.45112391]],[[3904.9,2.86221274],[3905.4,0.91189279],[3905.7,0.00196694],[3905.8,1.34811317],[3906.2,25.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782325829,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.1,0.46114]],[[3904.9,2.86221274],[3905.3,0.20668877],[3905.4,0.91189279],[3905.7,0.00196694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782326238,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,2.45112391]],[[3904.9,2.86221274],[3905.3,0.20668877],[3905.4,0.91189279],[3905.7,0.00196694],[3905.8,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782326424,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,1.0745]],[[3904.9,2.86221274],[3905.3,0.20668877],[3905.4,0.91189279],[3905.7,1.35008011],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782326741,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.6885]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.7,1.35008011],[3906.3,1.79979326],[3907.0,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782326928,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,1.14966]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.7,1.35008011],[3906.3,1.79979326],[3907.0,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782327129,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,1.14966]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.7,1.35008011],[3906.4,1.79979326],[3907.0,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782327338,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.1,0.46114]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.7,1.35008011],[3906.3,1.79979326],[3907.0,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782327532,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.1,0.46114]],[[3904.9,2.86221274],[3905.3,0.20668877],[3905.4,0.91189279],[3905.7,1.35008011],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782328239,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.1,0.46114]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.7,1.35008011],[3906.3,1.79979326],[3919.8,13.520325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782328930,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.1,0.46114]],[[3904.9,2.86221274],[3905.3,0.20668877],[3905.4,0.91189279],[3905.7,1.35008011],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782329131,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.2,0.46113]],[[3904.9,2.86221274],[3905.3,0.20668877],[3905.4,0.91189279],[3905.7,1.35008011],[3906.4,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782329331,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.2,0.46113]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.6,7.76211317],[3905.7,0.00196694],[3906.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782329737,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.2,0.46113]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.6,7.76211317],[3905.7,0.00196694],[3906.2,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782331742,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.3,0.46112]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.6,7.76211317],[3905.7,0.00196694],[3906.2,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782332132,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.4,0.46111]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.6,6.414],[3905.7,1.35008011],[3906.2,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782332533,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3902.6,40.8]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.6,6.414],[3905.7,1.35008011],[3906.2,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782332734,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,1.14966]],[[3904.9,2.86221274],[3905.2,0.91189279],[3905.3,0.20668877],[3905.6,7.76211317],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782333033,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.6885]],[[3904.9,2.86221274],[3905.2,0.91189279],[3905.3,0.20668877],[3905.6,7.76211317],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782333343,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.6885]],[[3904.9,2.86221274],[3905.3,1.11858156],[3905.6,7.76211317],[3905.7,0.00196694],[3906.2,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782334036,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.6885]],[[3904.9,2.86221274],[3905.2,0.91189279],[3905.3,0.20668877],[3905.6,7.76211317],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782334235,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.6885]],[[3904.9,2.86221274],[3905.2,0.91189279],[3905.3,0.20668877],[3905.5,1.34811317],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782334534,[[3904.8,0.9786],[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.1,1.83777391]],[[3904.9,2.86221274],[3905.2,0.91189279],[3905.3,0.20668877],[3905.5,1.34811317],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782334736,[[3904.6,0.4009],[3904.5,0.15019929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685]],[[3904.9,2.94227405],[3905.1,1.34811317],[3905.3,0.20668877],[3905.6,6.414],[3905.8,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782334937,[[3904.7,0.7005],[3904.5,0.15019929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685]],[[3904.8,1.55760925],[3904.9,2.297],[3905.2,1.34811317],[3905.3,0.20668877],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782335145,[[3904.7,0.9786],[3904.5,0.15019929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685]],[[3904.8,1.55760925],[3904.9,2.297],[3905.2,1.34811317],[3905.3,0.20668877],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782335444,[[3904.7,0.9786],[3904.5,0.15019929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685]],[[3904.8,0.64527405],[3904.9,2.297],[3905.1,1.34811317],[3905.3,0.20668877],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782335648,[[3904.7,0.4009],[3904.5,0.15019929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685]],[[3904.8,0.64527405],[3904.9,2.297],[3905.1,1.34811317],[3905.3,0.20668877],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782336040,[[3904.5,0.15019929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.3,0.46124]],[[3904.8,0.64527405],[3904.9,2.3738],[3905.1,1.34811317],[3905.3,0.20668877],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782336248,[[3904.5,0.15019929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.315]],[[3904.7,1.5577247],[3904.9,2.297],[3905.0,1.34811317],[3905.3,0.20668877],[3905.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782336436,[[3904.5,0.15019929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.5,0.77621]],[[3904.6,0.64527405],[3904.7,0.91245065],[3904.9,2.297],[3905.0,1.42491317],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782336747,[[3904.5,0.44979929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.7,1.37662391]],[[3904.6,0.56521274],[3904.8,0.91245065],[3904.9,2.297],[3905.1,1.34811317],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782336937,[[3904.5,0.44979929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.6,0.08007055],[3904.7,0.91245065],[3904.8,0.56521274],[3904.9,2.297],[3905.1,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782337132,[[3904.5,0.44979929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.7,1.37662391]],[[3904.6,0.56521274],[3904.7,0.91245065],[3904.9,2.297],[3905.1,1.34811317],[3920.8,12.61897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782337335,[[3904.5,0.44979929],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.7,1.37662391]],[[3904.7,0.91245065],[3904.8,0.56521274],[3904.9,2.297],[3905.1,1.34811317],[3911.4,9.01355005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782337536,[[3904.5,0.1546],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.6,0.64528361],[3904.7,0.91245065],[3904.9,2.297],[3905.0,1.34811317],[3906.3,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782337736,[[3904.0,0.47020239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391],[3902.5,0.4696]],[[3904.6,1.55773426],[3904.9,3.64511317],[3905.6,8.21379326],[3905.7,0.00196694],[3906.3,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782337947,[[3904.0,0.47020239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391],[3902.5,0.4696]],[[3904.5,0.56521274],[3904.6,0.91245065],[3904.9,2.297],[3905.0,1.34811317],[3905.6,8.21379326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782338151,[[3904.1,0.4009],[3904.0,0.47020239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.4,0.56521274],[3904.6,0.91245065],[3904.9,3.64511317],[3905.6,8.21379326],[3919.0,13.520325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782338341,[[3904.2,0.2996],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.3,0.56521274],[3904.6,0.91245065],[3904.9,3.64511317],[3905.6,8.21379326],[3919.0,13.520325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782338641,[[3904.2,0.2996],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.6,0.91245065],[3904.8,0.56521274],[3904.9,3.64511317],[3905.6,8.21379326],[3908.9,82.72180753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782338848,[[3904.3,0.4009],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.5,0.08007341],[3904.6,0.91245065],[3904.7,0.56521274],[3904.9,3.64511317],[3905.6,8.21379326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782339042,[[3904.3,0.4009],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.4,0.56521274],[3904.6,0.91245065],[3904.9,3.64511317],[3905.6,8.21379326],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782339250,[[3904.3,0.4009],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.6,0.91245065],[3904.8,0.56521274],[3904.9,3.64511317],[3905.6,8.21379326],[3911.2,9.27005005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782339449,[[3904.3,0.4009],[3904.0,0.17060239],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.5,0.08007341],[3904.6,0.91245065],[3904.8,0.56521274],[3904.9,3.64511317],[3905.6,8.21379326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782339645,[[3904.0,0.17060239],[3903.8,0.4009],[3903.5,0.1685],[3903.0,0.1685],[3902.6,1.37662391]],[[3904.4,0.56521274],[3904.6,0.98925065],[3904.7,6.414],[3904.9,3.64511317],[3905.6,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782339847,[[3903.7,0.4009],[3903.5,0.1685],[3903.0,0.1685],[3902.3,1.37662391],[3902.0,0.1546]],[[3904.3,1.55774047],[3904.5,0.0768],[3904.6,1.34811317],[3904.7,6.414],[3904.9,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782340045,[[3903.7,0.4009],[3903.5,0.1685],[3903.0,0.1685],[3902.1,1.37662391],[3902.0,0.1546]],[[3904.1,0.91245065],[3904.2,2.94228982],[3904.4,1.34811317],[3904.7,6.414],[3905.1,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782340245,[[3903.7,0.4009],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391],[3900.0,3.19310757]],[[3904.0,0.08007708],[3904.1,0.91245065],[3904.2,2.94228982],[3904.4,1.34811317],[3904.7,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782340246,[[3903.7,0.4009],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391],[3900.0,3.19310757]],[[3904.0,0.08007708],[3904.1,1.47766339],[3904.2,2.297],[3904.4,1.34811317],[3904.6,0.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782340445,[[3903.7,0.4009],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391],[3900.0,3.19310757]],[[3904.0,1.55774047],[3904.2,2.297],[3904.4,1.34811317],[4758.1,0.47077939],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782340744,[[3903.7,0.4009],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391],[3900.7,3.4386357]],[[3903.9,0.56521274],[3904.0,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3916.8,15.7737125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782340942,[[3903.7,0.40324064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391],[3901.6,4.86032]],[[3903.9,0.56521274],[3904.1,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3907.4,4.36917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782341248,[[3903.7,0.40324064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391],[3901.6,4.86032]],[[3903.8,0.56521274],[3904.1,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3907.4,4.36917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782341446,[[3903.7,0.40324064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391],[3901.7,0.46131]],[[3903.8,0.56521274],[3904.0,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3905.0,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782341648,[[3903.7,0.40324064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,0.1546],[3901.9,1.37662391]],[[3903.9,0.91245065],[3904.1,0.56521274],[3904.2,2.297],[3904.3,1.34811317],[3904.9,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782341850,[[3903.7,0.40324064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,0.1546],[3901.9,1.37662391]],[[3903.9,0.91245065],[3904.0,0.56521274],[3904.2,2.297],[3904.3,1.34811317],[3904.9,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782342042,[[3903.7,0.40324064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,0.1546],[3901.9,1.37662391]],[[3903.9,1.47766339],[3904.2,2.297],[3904.3,1.34811317],[3904.9,1.79979326],[3906.3,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782342240,[[3903.7,0.40324064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,0.1546],[3901.9,1.37662391]],[[3903.8,0.56521274],[3904.0,0.91245065],[3904.2,2.297],[3904.3,1.34811317],[3905.0,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782342541,[[3903.7,0.40324064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,0.1546],[3901.9,1.37662391]],[[3904.0,0.91245065],[3904.1,0.56521274],[3904.2,2.297],[3904.3,1.34811317],[3905.0,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782342747,[[3903.7,0.70284064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391],[3901.9,0.46129]],[[3903.9,0.56521274],[3904.1,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3905.1,12.04179326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782342944,[[3903.8,0.4009],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391]],[[3904.1,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3905.1,12.04179326],[3905.7,21.27845551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782343145,[[3903.8,0.4009],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391]],[[3904.0,0.64605231],[3904.1,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3905.1,12.04179326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782343347,[[3903.8,0.4009],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,0.1546]],[[3903.9,0.56596851],[3904.1,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3905.1,12.04179326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782344351,[[3903.8,0.4009],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391]],[[3903.9,0.56596851],[3904.1,0.91245065],[3904.2,2.297],[3904.5,1.34811317],[3905.1,12.04179326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782344556,[[3903.8,0.4009],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.0,1.53122391]],[[3903.9,0.56596851],[3904.1,0.91245065],[3904.2,2.297],[3904.4,1.34811317],[3905.1,12.04179326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782345055,[[3903.8,0.9786],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.4,0.46123]],[[3903.9,0.56596851],[3904.1,2.297],[3904.2,0.91245065],[3904.5,1.34811317],[3905.1,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782345255,[[3903.8,0.9786],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.2,1.37662391]],[[3903.9,0.56596851],[3904.1,2.297],[3904.4,0.91245065],[3904.7,7.76211317],[3905.1,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782345555,[[3903.8,0.9786],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.8,0.46118]],[[3903.9,0.56596851],[3904.6,2.297],[3904.7,6.414],[3904.8,0.91245065],[3905.1,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782345758,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,2.297],[3904.7,6.414],[3904.9,0.91245065],[3905.1,10.242],[3905.3,1.55480194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782345966,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.62965]],[[3904.6,0.56585987],[3904.9,0.91245065],[3905.3,3.85180194],[3905.7,0.00196694],[3905.8,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782346157,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.62965]],[[3904.6,0.56585987],[3905.0,0.91245065],[3905.3,3.85180194],[3905.7,0.00196694],[3905.8,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782346347,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.62965]],[[3904.6,0.56585987],[3904.9,0.91245065],[3905.3,3.85180194],[3905.7,0.00196694],[3905.8,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782346543,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.62965]],[[3904.6,0.56585987],[3904.8,0.91245065],[3905.1,1.34811317],[3905.3,2.50368877],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782346852,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.6459244],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50368877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782347643,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.56585987],[3904.8,0.91245065],[3905.2,1.34811317],[3905.3,2.50368877],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782347954,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.56585987],[3904.8,0.91245065],[3905.1,1.34811317],[3905.3,2.50368877],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782349254,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.56585987],[3904.8,0.91245065],[3905.2,1.34811317],[3905.3,2.50368877],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782349760,[[3904.5,1.1332],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.56585987],[3904.8,0.91245065],[3905.1,1.34811317],[3905.3,2.50368877],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782350955,[[3904.5,0.5555],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.56585987],[3904.7,0.91245065],[3905.1,1.34811317],[3905.3,2.50368877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782351153,[[3904.5,0.5555],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.64593046],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50368877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782351759,[[3904.5,0.5555],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.64593046],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50368877],[3905.6,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782351955,[[3904.5,0.5555],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.64593046],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50368877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782352262,[[3904.5,0.8395],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.64593083],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50368877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782352968,[[3904.5,0.8395],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.64593083],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50368877],[3905.6,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782353156,[[3904.5,0.8395],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.56585987],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50368877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782353349,[[3904.5,0.8395],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.64592827],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50368877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782353655,[[3904.5,0.8395],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,2.94192827],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,0.20668877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782354256,[[3904.5,0.5555],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,2.94192827],[3905.0,1.34811317],[3905.3,0.20668877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782354257,[[3904.5,0.5555],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,3.85437892],[3905.0,1.34811317],[3905.3,0.20668877],[3905.6,1.79979326],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782354460,[[3904.5,0.7936],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,2.86185987],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,0.20668877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782354758,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,3.85437713],[3905.0,1.34811317],[3905.3,0.20668877],[3905.6,1.79979326],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782355650,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,3.77431052],[3905.0,1.34811317],[3905.3,0.20668877],[3905.6,1.79979326],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782355962,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,2.94192399],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,0.20668877],[3905.6,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782356161,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,3.85437464],[3905.0,1.34811317],[3905.3,0.20668877],[3905.6,1.79979326],[3908.0,4.36917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782356366,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,3.85437464],[3905.0,1.34811317],[3905.3,0.20668877],[3905.6,1.79979326],[3906.9,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782357357,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,2.86185987],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,0.20668877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782357654,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,2.86185987],[3904.8,0.91245065],[3905.1,1.34811317],[3905.3,0.20668877],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782357854,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,2.941926],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,0.20668877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782358060,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,3.85437665],[3905.0,1.34811317],[3905.3,0.20668877],[3905.6,1.79979326],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782358261,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,3.85437665],[3904.9,1.34811317],[3905.3,0.20668877],[3905.6,1.79979326],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782359159,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.62966]],[[3904.6,3.85437665],[3905.3,0.20668877],[3905.6,1.79979326],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782359160,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.62966]],[[3904.6,1.55837156],[3905.0,1.34811317],[3905.3,2.50268877],[3905.6,1.79979326],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782359360,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,0.64592267],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50268877],[3905.6,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782359562,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,1.55837332],[3905.0,1.34811317],[3905.3,2.50268877],[3905.6,1.79979326],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782359761,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,1.55837332],[3904.9,1.34811317],[3905.3,2.50268877],[3905.6,1.79979326],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782359962,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,1.55837332],[3904.9,1.34811317],[3905.3,2.50268877],[3905.6,1.79979326],[3906.2,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782360658,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.6,1.55837332],[3904.9,1.34811317],[3905.3,2.50268877],[3905.6,1.79979326],[3906.3,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782360963,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.62966]],[[3904.6,0.56585987],[3904.7,0.91245065],[3905.0,1.34811317],[3905.3,2.50268877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782361160,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,2.00628391]],[[3904.6,0.56585987],[3904.8,0.91245065],[3905.1,1.34811317],[3905.3,2.50268877],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782361362,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.1,1.37662391]],[[3904.6,0.56585987],[3904.9,0.91245065],[3905.2,1.34811317],[3905.3,0.20668877],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782361561,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.3,1.83774391]],[[3904.6,0.56585987],[3905.0,0.91245065],[3905.1,2.296],[3905.3,0.20668877],[3905.4,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782361761,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.37662391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.2,0.91245065],[3905.3,0.20668877],[3905.5,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782362467,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.83773391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.2,0.91245065],[3905.3,0.20668877],[3905.5,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782362766,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.37662391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.2,0.91245065],[3905.3,0.20668877],[3905.5,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782362960,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3902.2,43.0850557]],[[3904.6,0.56585987],[3905.1,2.296],[3905.2,0.91245065],[3905.3,0.20668877],[3905.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782363266,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.37662391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.2,0.91245065],[3905.3,0.20668877],[3905.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782363866,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.37662391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.2,0.91245065],[3905.3,0.20668877],[3905.5,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782364166,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.37662391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.2,0.91245065],[3905.3,0.20668877],[3905.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782365065,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3902.2,43.0850557]],[[3904.6,0.56585987],[3905.1,2.296],[3905.3,1.11913942],[3905.6,1.34811317],[3915.9,32.33961342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782365254,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.37662391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.3,1.11913942],[3905.6,1.34811317],[3907.6,3.057552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782366165,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.37662391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.3,1.11913942],[3905.6,1.34811317],[3906.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782367670,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.37662391]],[[3904.6,0.56585987],[3905.1,2.296],[3905.3,1.11913942],[3905.7,1.35008011],[3906.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782367968,[[3904.5,1.0375],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.1,1.37662391]],[[3904.6,0.56585987],[3905.1,3.20845065],[3905.3,0.20668877],[3905.4,1.34811317],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782368159,[[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.1,1.37662391],[3903.0,0.1685]],[[3904.6,0.69185987],[3905.0,0.91245065],[3905.1,2.296],[3905.3,1.55480194],[3905.5,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782368358,[[3904.0,0.6366],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,1.54512391],[3902.6,0.46121]],[[3904.1,0.5953],[3904.5,0.71335987],[3904.9,0.91245065],[3905.0,0.1088],[3905.1,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782368565,[[3904.0,0.6366],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.8,1.37662391]],[[3904.1,1.16115987],[3904.5,0.1475],[3904.7,0.91245065],[3905.0,0.1088],[3905.1,3.64411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782368756,[[3904.0,0.6366],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.7,1.37662391]],[[3904.1,1.16115987],[3904.5,0.1475],[3904.7,0.91245065],[3905.0,1.45691317],[3905.1,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782368965,[[3904.0,0.6366],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.9,1.37662391]],[[3904.1,1.16115987],[3904.5,0.1475],[3904.8,0.91245065],[3905.0,0.1088],[3905.1,3.64411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782369562,[[3904.0,0.6366],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.9,1.37662391]],[[3904.1,0.80255987],[3904.4,0.3586],[3904.5,0.1475],[3904.8,0.91245065],[3905.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782370273,[[3904.0,1.0018],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.8,1.83780391]],[[3904.1,0.80255987],[3904.4,0.3586],[3904.5,0.1475],[3904.8,0.91245065],[3905.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782370462,[[3904.0,1.0018],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.9,1.37662391]],[[3904.1,0.80255987],[3904.4,0.3586],[3904.5,0.1475],[3904.8,0.91245065],[3905.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782370775,[[3904.0,1.0018],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685],[3902.9,1.37662391]],[[3904.1,0.56585987],[3904.4,0.3586],[3904.5,0.1475],[3904.8,0.91245065],[3905.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782370968,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,0.2367],[3904.4,0.3586],[3904.5,0.1475],[3904.8,0.91245065],[3905.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782371163,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.16172153],[3904.7,0.91245065],[3905.0,0.1088],[3905.7,1.8017602],[3906.5,15.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782371469,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.40862153],[3904.7,0.91245065],[3905.0,0.1088],[3905.7,1.8017602],[3906.5,15.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782371669,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.40862153],[3904.7,0.91245065],[3905.0,1.45691317],[3905.1,2.296],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782371870,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.40862153],[3905.0,1.45691317],[3905.1,2.296],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782371871,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.40862153],[3904.6,0.91245065],[3905.0,1.45691317],[3905.1,2.296],[3905.6,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782372171,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.40862153],[3904.7,0.91245065],[3905.0,1.45691317],[3905.1,2.296],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782373271,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.40862153],[3905.0,1.45691317],[3905.1,2.296],[3905.7,1.8017602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782373272,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.40862153],[3904.6,0.91245065],[3905.0,1.45691317],[3905.1,2.296],[3905.6,12.04179326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782373465,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.1685]],[[3904.3,1.40862153],[3904.7,0.91245065],[3905.0,1.45691317],[3905.1,2.296],[3905.6,12.04179326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782373871,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,0.62966]],[[3904.3,1.40862153],[3904.7,0.91245065],[3905.0,1.45691317],[3905.1,2.296],[3905.6,12.04179326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782374073,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,2.00628391]],[[3904.3,1.40862153],[3904.7,0.91245065],[3905.0,0.1088],[3905.1,3.64411317],[3905.6,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782374270,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,2.00628391]],[[3904.3,1.40862153],[3904.7,0.91245065],[3905.0,1.45691317],[3905.1,2.296],[3905.6,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782374572,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.0,1.54512391]],[[3904.3,0.80312153],[3904.6,0.3586],[3904.7,0.91245065],[3905.0,1.45691317],[3905.1,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782374772,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.2,1.37662391]],[[3904.3,0.56642153],[3904.6,0.3586],[3904.8,0.91245065],[3905.0,0.1088],[3905.1,3.64411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782375066,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.2,1.83775391]],[[3904.3,0.56642153],[3904.8,0.91245065],[3904.9,0.3586],[3905.0,0.1088],[3905.1,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782375271,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.2,1.83775391]],[[3904.3,0.56642153],[3904.8,0.91245065],[3904.9,0.3586],[3905.0,0.1088],[3905.1,3.64411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782375575,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.2,1.37662391]],[[3904.3,0.56642153],[3904.8,0.91245065],[3904.9,0.3586],[3905.0,0.1088],[3905.1,3.64411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782375764,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.2,1.37662391]],[[3904.3,0.56642153],[3904.7,0.3586],[3904.8,0.91245065],[3905.0,0.1088],[3905.1,3.64411317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782376080,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3902.8,1.84291127]],[[3904.3,0.56642153],[3904.7,0.3586],[3905.0,1.02125065],[3905.1,2.296],[3905.4,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782376268,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685],[3903.4,1.83773391]],[[3904.3,0.56642153],[3905.0,1.37985065],[3905.1,2.296],[3905.4,1.34811317],[3906.7,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782376474,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.4,0.46111]],[[3904.3,0.56642153],[3905.0,0.3586],[3905.1,3.20845065],[3905.4,1.34811317],[3906.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782376675,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.2,0.46113]],[[3904.3,0.56642153],[3905.0,0.3586],[3905.1,3.20845065],[3905.4,1.34811317],[3906.0,1.90859326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782376874,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.3,0.46112]],[[3904.3,0.56642153],[3905.0,0.3586],[3905.1,3.20845065],[3905.4,1.34811317],[3906.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782377974,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.3,0.46112]],[[3904.3,0.56642153],[3904.8,0.3586],[3905.1,3.20845065],[3905.4,1.34811317],[3906.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782378272,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.4,0.46111]],[[3904.3,0.56642153],[3904.8,0.3586],[3905.1,3.20845065],[3905.4,1.34811317],[3906.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782378669,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,2.00622391],[1071.6,10.0]],[[3904.3,0.56642153],[3905.1,3.56705065],[3905.4,1.34811317],[3906.0,0.1088],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782378974,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,2.00622391],[3899.7,5.82474693]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.1,3.20845065],[3905.5,1.41111317],[3906.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782379173,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,2.00622391],[3901.6,14.72626757]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.1,3.20845065],[3905.5,1.41111317],[3906.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782379676,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.6296]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.1,2.296],[3905.2,0.91245065],[3905.5,1.41111317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782380067,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,2.00622391],[3902.2,43.0850557]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.1,2.296],[3905.2,0.91245065],[3905.5,1.41111317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782380366,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,2.00622391],[3902.2,43.0850557]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.2,0.91245065],[3905.5,1.41111317],[3906.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782380568,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.6296]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.2,0.91245065],[3905.5,1.41111317],[3906.2,20.89079326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782380875,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.3,0.46112]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.2,0.91245065],[3905.5,1.41111317],[3906.2,20.89079326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782381073,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.2,0.91245065],[3905.5,1.41111317],[3906.2,20.89079326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782381074,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.2,0.91245065],[3905.5,0.063],[3905.6,11.59011317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782381476,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3902.2,43.0850557]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.2,0.91245065],[3905.5,1.41111317],[3905.6,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782381675,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.4,0.46111]],[[3904.3,0.56642153],[3904.9,0.3586],[3905.2,0.91245065],[3905.5,1.41111317],[3905.6,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782381874,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.3,0.46112]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.41111317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782382073,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.3,0.46112]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.1,0.91245065],[3905.5,1.41111317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782382374,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3903.4,0.46111]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.1,0.91245065],[3905.5,1.41111317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782382974,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.6296]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782383277,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.3,1.11913942],[3905.5,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782383478,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782383674,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,1.54512391],[3902.2,43.0850557]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782384275,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,2.00622391],[3902.2,43.0850557]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782384778,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.6296]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782384979,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.83771391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782385179,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782390286,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.1,0.91245065],[3905.3,0.20668877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782390487,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782391184,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.1,0.91245065],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782391396,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685]],[[3904.3,0.56642153],[3905.0,0.377],[3905.2,0.91245065],[3905.5,1.61586237],[3906.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782391579,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3902.4,2.2850557]],[[3904.3,0.56642153],[3904.8,0.377],[3905.2,0.91245065],[3905.5,1.61586237],[3906.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782392287,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3902.3,2.2850557]],[[3904.3,0.56642153],[3904.8,0.377],[3905.2,0.91245065],[3905.5,1.61586237],[3906.2,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782392884,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3902.3,2.2850557]],[[3904.3,0.56642153],[3904.6,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782393085,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3902.4,2.2850557]],[[3904.3,0.56642153],[3904.6,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782393484,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.6,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782393789,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3900.3,0.2565]],[[3904.3,0.56642153],[3904.9,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782394382,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3902.4,2.2850557]],[[3904.3,0.56642153],[3904.9,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782394586,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.58731084],[3903.5,0.1685],[3903.1,1.84291127]],[[3904.3,0.56642153],[3904.9,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,0.2677492]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782394788,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.58731084],[3903.5,0.1685],[3903.0,2.01141127]],[[3904.3,0.56642153],[3904.9,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782395286,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782395787,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782395990,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.37662391],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782396290,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.58278965],[3903.5,0.1685]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782396592,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.58278965],[3903.5,0.1685],[3885.0,11.8570174]],[[3904.3,0.56642153],[3904.7,0.377],[3905.0,0.1453],[3905.2,0.91245065],[3905.5,1.61586237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782396788,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.58278965],[3903.5,0.1685],[3885.0,11.8570174]],[[3904.3,0.56642153],[3905.0,0.377],[3905.2,0.91245065],[3905.5,1.61586237],[3907.0,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782396989,[[3904.2,0.8472],[3904.0,0.1546],[3903.7,1.58278965],[3903.5,0.1685],[3885.0,11.8570174]],[[3904.3,0.56642153],[3905.2,1.28945065],[3905.5,1.41111317],[3907.0,0.1453],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782397185,[[3905.1,0.8644],[3904.5,0.1426],[3904.1,1.37662391],[3904.0,0.1546],[3903.7,0.20616574]],[[3905.2,1.28945065],[3905.5,1.41111317],[3907.0,0.1453],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782397186,[[3905.1,0.8644],[3904.5,0.1426],[3904.1,1.37662391],[3904.0,0.1546],[3903.7,0.20616574]],[[3905.2,0.6331],[3905.5,0.063],[3905.6,0.91245065],[3906.0,1.45691317],[3906.6,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782397488,[[3904.5,0.6555],[3904.1,1.37662391],[3904.0,0.1546],[3903.7,0.00234064],[3903.5,0.1685]],[[3904.6,0.6331],[3905.2,0.56816496],[3905.5,0.063],[3905.6,0.91245065],[3905.8,0.2056135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782397692,[[3904.5,0.6555],[3904.0,1.53122391],[3903.7,0.00234064],[3903.5,0.1685],[3902.7,2.2850557]],[[3904.6,0.6331],[3905.5,0.063],[3905.6,0.91245065],[3905.8,0.2056135],[3907.2,2.18548857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782397893,[[3904.5,1.007],[3904.1,1.37662391],[3904.0,0.1546],[3903.7,0.2070469],[3903.5,2.01141127]],[[3904.6,0.2561],[3904.9,0.377],[3905.5,0.063],[3905.6,0.91245065],[3905.8,0.2056135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782398195,[[3904.5,0.8644],[3904.0,0.1546],[3903.9,1.37662391],[3903.7,0.00234064],[3903.5,0.1685]],[[3904.6,0.8835],[3904.8,0.56804651],[3905.0,0.1453],[3905.4,0.91245065],[3905.5,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782398388,[[3904.5,0.8644],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3903.0,1.98551127]],[[3904.6,1.45154651],[3905.0,0.1453],[3905.3,0.91245065],[3905.5,0.063],[3905.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782398990,[[3904.5,1.007],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3903.3,0.2057166]],[[3904.6,0.82414651],[3905.0,0.1453],[3905.3,0.91245065],[3905.5,0.063],[3905.6,1.34811317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782399191,[[3904.5,1.007],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3903.3,0.2057166]],[[3904.6,0.82414651],[3904.8,0.377],[3905.0,0.1453],[3905.3,0.91245065],[3905.5,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782399493,[[3904.5,1.007],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3903.3,0.2057166]],[[3904.6,1.20114651],[3905.0,0.1453],[3905.3,0.91245065],[3905.5,0.063],[3906.3,1.79979326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782399693,[[3904.5,1.007],[3904.0,0.1546],[3903.7,1.37896455],[3903.5,0.1685],[3903.3,0.2057166]],[[3904.6,0.82414651],[3904.8,0.377],[3905.0,0.1453],[3905.3,0.91245065],[3905.5,0.063]]]