{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282857,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761609602300,[[4120.7,0.00268267],[4119.5,0.135],[4117.8,0.02428481],[4102.8,0.0243736],[4097.8,0.02440334]],[[4121.7,0.4485],[4122.0,0.1315],[4122.5,0.1315],[4123.0,0.00246716],[4125.5,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609602498,[[4120.7,0.00268267],[4117.8,0.02428481],[4102.8,0.0243736],[4097.8,0.02440334]],[[4121.7,0.4485],[4122.0,0.1315],[4122.5,0.1315],[4123.0,0.00246716],[4125.5,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609602699,[[4120.7,0.00268267],[4119.3,0.3292],[4119.1,3.2078],[4118.5,0.135],[4118.0,0.135]],[[4120.8,3.9959],[4121.0,0.1315],[4121.5,0.1315],[4122.0,0.1315],[4122.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609602998,[[4119.1,3.2078],[4118.5,0.3292],[4118.0,0.135],[4117.5,0.135],[4117.0,0.135]],[[4119.2,0.3396],[4119.3,0.4485],[4119.5,0.1315],[4120.0,0.1315],[4120.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609603201,[[4119.1,3.2078],[4118.5,0.3292],[4118.0,0.135],[4117.5,0.135],[4117.0,0.135]],[[4119.2,0.7881],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.7,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609603599,[[4119.1,3.2078],[4118.5,0.3292],[4118.0,0.135],[4117.5,0.135],[4117.3,1.09298]],[[4119.2,0.7881],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.7,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609603799,[[4119.1,3.21078218],[4118.7,0.3292],[4118.2,0.43709],[4118.0,0.135],[4117.6,1.0929]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.7,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609604100,[[4119.1,3.21078218],[4118.7,0.3292],[4118.0,0.135],[4117.0,1.22806],[4115.6,2.18683]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.7,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609604400,[[4119.1,3.21078218],[4118.7,0.3292],[4118.1,0.4371],[4118.0,0.135],[4117.0,1.22806]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.7,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609604600,[[4119.1,3.21078218],[4118.7,0.3292],[4118.0,0.57211],[4117.0,1.22806]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.7,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609604901,[[4119.1,0.00298218],[4118.6,3.2078],[4118.3,0.3234],[4118.0,0.1312],[4117.0,1.22803]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.7,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609605100,[[4119.1,0.00298218],[4118.7,0.3234],[4118.6,3.2078],[4118.0,0.1312],[4117.3,1.09296]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,1.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609605394,[[4119.1,0.53418218],[4118.6,3.2078],[4118.5,0.1312],[4118.1,0.4371],[4118.0,0.1312]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,1.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609605595,[[4119.1,0.00298218],[4118.6,3.5312],[4118.0,0.56831],[4116.5,0.1312],[4115.1,10.93561]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,1.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609605793,[[4119.1,0.00298218],[4118.6,3.5312],[4118.0,0.1312],[4116.5,0.1312],[4115.4,10.93473]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,12.01453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609606598,[[4119.1,0.00298218],[4118.6,3.5312],[4118.2,0.43709],[4118.0,0.1312],[4116.5,0.1312]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,12.01453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609607102,[[4119.1,0.22848218],[4118.8,0.3426],[4118.6,3.2078],[4118.5,0.1275],[4118.4,0.43707]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,1.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609607299,[[4119.1,0.79908218],[4118.6,3.2078],[4118.5,0.1275],[4117.0,1.22804],[4116.8,10.93107]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,1.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609607494,[[4119.1,0.79908218],[4118.6,3.2078],[4117.0,1.22804],[4116.8,10.93107]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,1.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609607495,[[4119.1,0.00298218],[4118.6,3.5504],[4118.0,0.56831],[4117.0,1.22804],[4116.7,1.09311]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4120.2,12.01444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609607797,[[4119.1,0.00298218],[4118.6,3.2078],[4118.0,0.1312],[4117.9,0.43712],[4117.0,1.22804]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.8,2.18465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609608103,[[4119.1,0.00298218],[4118.6,3.2078],[4118.3,0.3426],[4118.0,0.1312],[4117.0,1.22804]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.8,2.18465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609608298,[[4119.1,0.00298218],[4118.6,3.2078],[4118.0,0.3426],[4117.6,0.43715],[4117.0,0.135]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.8,2.18465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609608501,[[4119.1,0.00298218],[4118.0,3.5504],[4117.6,0.43715],[4117.0,0.135],[4116.4,1.0932]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.8,2.18465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609609101,[[4119.1,0.00298218],[4118.0,3.5504],[4117.7,0.43714],[4117.0,1.22805]],[[4119.2,0.79112704],[4119.3,0.43698],[4119.5,0.1315],[4119.6,3.2078],[4119.8,2.18465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609609299,[[4118.0,4.0039],[4117.5,0.57216],[4117.0,0.135],[4116.4,1.0932]],[[4118.1,0.9696],[4118.5,1.09266],[4119.1,1.09251],[4119.2,0.00302704],[4119.4,2.18487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609609600,[[4118.0,4.0039],[4117.6,0.43715],[4117.5,0.135],[4117.0,1.22805],[4115.7,32.78305]],[[4118.1,1.1872],[4118.5,1.22606],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609609793,[[4118.0,3.4333],[4117.7,0.3426],[4117.5,0.135],[4117.4,0.43717],[4117.0,0.135]],[[4118.1,1.1872],[4118.5,1.22606],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609609997,[[4118.0,3.4333],[4117.7,0.3426],[4117.5,0.135],[4117.3,0.43718],[4117.0,0.135]],[[4118.1,1.1872],[4118.5,1.22606],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609610303,[[4118.0,3.43583047],[4117.7,0.3426],[4117.5,0.135],[4117.3,0.43718],[4117.0,0.135]],[[4118.1,1.1872],[4118.5,1.22606],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609610498,[[4118.0,3.21033047],[4117.7,0.3426],[4117.5,0.135],[4117.3,0.43718],[4117.0,0.135]],[[4118.1,1.1872],[4118.5,1.22606],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609610798,[[4118.0,3.21033047],[4117.7,0.3426],[4117.5,0.135],[4117.0,0.135]],[[4118.1,1.1872],[4118.5,1.22606],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609611103,[[4118.0,3.21033047],[4117.7,0.3426],[4117.5,0.57216],[4117.0,0.135],[4116.7,1.09311]],[[4118.1,1.1872],[4118.5,1.22606],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609611297,[[4118.0,3.66383047],[4117.6,0.43715],[4117.5,0.135],[4117.0,0.135],[4116.9,1.09306]],[[4118.1,1.1872],[4118.5,0.1334],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609611600,[[4118.0,4.00643047],[4117.6,0.43715],[4117.5,0.135],[4117.0,0.135],[4116.9,1.09306]],[[4118.1,0.9696],[4118.5,0.1334],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609611903,[[4118.0,4.00643047],[4117.7,0.43714],[4117.5,0.135],[4117.0,0.135],[4116.9,1.09306]],[[4118.1,0.9696],[4118.5,0.1334],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609612403,[[4118.0,4.00643047],[4117.5,0.135],[4117.0,0.135],[4116.4,1.09321],[4114.7,13.36352]],[[4118.1,1.1872],[4118.5,0.1334],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609612605,[[4118.0,4.00643047],[4117.5,0.135],[4117.0,0.135],[4116.4,1.09321],[4114.7,13.36352]],[[4118.1,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609612798,[[4118.0,4.00643047],[4117.5,0.135],[4117.0,0.135],[4116.9,1.09306],[4114.7,13.36352]],[[4118.1,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609612996,[[4118.0,4.00643047],[4117.7,0.43714],[4117.5,0.135],[4117.0,0.135],[4116.9,1.09306]],[[4118.1,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.1,1.09251],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609613299,[[4118.0,4.00643047],[4117.7,0.43714],[4117.5,0.135],[4117.0,0.135],[4116.9,1.09306]],[[4118.1,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609613504,[[4118.0,4.00643047],[4117.7,0.43714],[4117.5,0.135],[4117.1,1.09301],[4117.0,0.135]],[[4118.1,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704],[4119.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609613802,[[4118.9,0.7961],[4118.5,0.1275],[4118.0,3.33783047],[4117.6,1.09288],[4117.5,0.135]],[[4119.0,0.5325],[4119.2,0.00302704],[4119.5,0.1315],[4120.0,0.1315],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609613994,[[4119.1,0.7961],[4119.0,0.1275],[4118.9,3.2078],[4118.7,0.43703],[4118.5,0.1275]],[[4119.2,0.00302704],[4119.6,0.3147],[4120.0,0.1315],[4120.1,3.2078],[4121.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609614200,[[4119.1,0.7961],[4119.0,0.1275],[4118.9,3.2078],[4118.5,0.1275],[4118.0,3.27938552]],[[4119.2,0.00302704],[4119.6,0.3147],[4120.0,0.1315],[4120.1,3.2078],[4121.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609614400,[[4119.1,0.7961],[4119.0,0.1275],[4118.9,3.2078],[4118.6,0.43705],[4118.5,0.1275]],[[4119.2,0.00302704],[4120.0,0.1315],[4120.1,3.2078],[4121.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609614600,[[4118.6,0.3426],[4118.5,0.4535],[4118.1,3.2078],[4118.0,0.13003047],[4117.8,0.02428481]],[[4118.8,0.3147],[4118.9,0.4354],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609614905,[[4118.7,0.7961],[4118.6,3.2078],[4118.1,0.4371],[4118.0,0.13003047],[4117.8,0.02428481]],[[4118.8,0.7501],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609615097,[[4118.7,0.7961],[4118.6,3.2078],[4118.0,0.13003047],[4117.9,0.43712],[4117.8,0.02428481]],[[4118.8,0.7501],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609615302,[[4118.7,0.7961],[4118.6,3.2078],[4118.0,0.13003047],[4117.8,0.02428481]],[[4118.8,0.7501],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609615303,[[4118.7,0.4535],[4118.6,3.2078],[4118.4,0.3426],[4118.0,0.13003047],[4117.8,0.46141481]],[[4118.8,0.7501],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609615502,[[4118.7,0.2255],[4118.4,0.3426],[4118.1,3.2078],[4118.0,0.13003047],[4117.8,0.46141481]],[[4118.8,0.7501],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609615704,[[4118.4,0.7961],[4118.1,3.2078],[4118.0,0.13003047],[4117.9,0.43712],[4117.8,0.02428481]],[[4118.5,0.4354],[4118.7,0.3147],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609615905,[[4118.4,0.7961],[4118.1,3.2078],[4118.0,0.13003047],[4117.9,0.43712],[4117.8,0.02428481]],[[4118.5,0.7501],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609616206,[[4118.4,0.7961],[4118.1,3.2078],[4118.0,0.56714047],[4117.8,0.02428481]],[[4118.5,0.7501],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609616507,[[4118.4,0.7961],[4118.1,3.2078],[4118.0,0.56714047],[4117.8,0.02428481],[4116.7,3.898]],[[4118.5,0.7501],[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412],[4123.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609616801,[[4118.4,0.7961],[4118.1,3.2078],[4118.0,0.13003047],[4117.8,0.02428481],[4117.5,1.22791]],[[4119.0,0.1334],[4119.2,0.00302704],[4119.5,3.3412],[4123.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609617000,[[4118.5,0.1275],[4118.1,3.64489],[4118.0,0.13003047],[4117.8,0.02428481],[4117.5,1.22791]],[[4119.0,0.5688],[4119.2,0.00302704],[4119.5,3.3412],[4123.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609617207,[[4118.6,0.5681],[4118.1,3.2078],[4118.0,0.56714047],[4117.8,0.02428481],[4117.5,0.135]],[[4119.0,0.5688],[4119.2,0.00302704],[4119.5,3.3412],[4123.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609617405,[[4118.6,0.7961],[4118.1,3.2078],[4118.0,0.13003047],[4117.8,0.46141481],[4117.5,0.135]],[[4119.0,0.5688],[4119.2,0.00302704],[4119.5,3.3412],[4123.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609617606,[[4118.6,0.2255],[4118.1,3.2078],[4118.0,0.13003047],[4117.8,0.46141481],[4117.5,0.135]],[[4119.0,0.5688],[4119.2,0.00302704],[4119.5,3.3412],[4123.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609617607,[[4118.6,0.2255],[4118.3,0.3426],[4118.1,3.2078],[4118.0,0.13003047],[4117.8,0.02428481]],[[4118.7,0.7501],[4119.0,3.3412],[4119.2,0.00302704],[4119.5,0.1334],[4121.2,24.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609617801,[[4118.1,3.4333],[4118.0,0.00253047],[4117.8,0.02428481],[4117.4,0.43718],[4116.8,1.0931]],[[4118.3,0.3147],[4118.4,0.4354],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609618006,[[4118.2,0.7961],[4118.1,3.2078],[4118.0,0.00253047],[4117.8,0.02428481],[4117.7,0.43714]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609618507,[[4118.2,0.7961],[4118.1,3.2078],[4118.0,0.00253047],[4117.8,0.02428481],[4117.4,0.43717]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609618806,[[4118.2,0.7961],[4118.1,3.2078],[4118.0,0.00253047],[4117.8,0.02428481],[4117.5,0.57216]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609619100,[[4118.2,0.7961],[4118.1,3.2078],[4118.0,0.00253047],[4117.8,0.02428481],[4117.6,0.43715]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609619306,[[4118.2,0.7961],[4118.1,3.2078],[4118.0,0.00253047],[4117.8,0.02428481],[4117.6,0.43715]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704],[4123.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609619701,[[4118.2,0.7961],[4118.1,3.2078],[4118.0,0.00253047],[4117.8,0.02428481]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704],[4123.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609619908,[[4118.2,0.7961],[4118.1,3.2078],[4118.0,0.00253047],[4117.8,0.02428481],[4114.5,14.96617]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704],[4121.0,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609620208,[[4118.2,0.7961],[4118.1,3.2078],[4118.0,0.00253047],[4117.8,0.02428481],[4116.3,2.18645]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704],[4121.0,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609620407,[[4118.2,0.7961],[4118.0,0.00253047],[4117.8,0.02428481],[4117.6,3.2078],[4116.3,2.18645]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704],[4120.2,21.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609621508,[[4118.2,0.7961],[4118.0,0.00253047],[4117.8,0.02428481],[4117.7,0.43714],[4117.6,3.2078]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704],[4120.2,21.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609621804,[[4118.2,0.7961],[4118.0,0.00253047],[4117.8,0.02428481],[4117.7,0.43714],[4117.6,3.2078]],[[4118.3,0.7501],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609622007,[[4118.8,0.7961],[4118.5,0.1275],[4118.2,3.2078],[4118.0,0.13003047],[4117.8,0.02428481]],[[4118.9,0.7501],[4119.2,0.00302704],[4119.6,3.2078],[4120.5,0.1334],[4121.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609622303,[[4118.8,0.7961],[4118.5,0.1275],[4118.2,3.2078],[4118.0,0.13003047],[4117.9,0.43712]],[[4118.9,0.7501],[4119.2,0.00302704],[4119.6,3.2078],[4120.5,0.1334],[4120.7,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609622506,[[4118.0,0.45603047],[4117.2,3.2078],[4116.5,0.0675],[4116.0,0.0675],[4115.6,2.18686]],[[4118.1,0.3147],[4118.5,0.1334],[4119.2,0.00302704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609622507,[[4118.0,0.45603047],[4117.2,3.2078],[4116.5,0.0675],[4116.0,0.0675],[4115.6,2.18686]],[[4118.1,0.3147],[4118.5,0.1334],[4119.0,3.3412],[4119.2,0.00302704],[4120.4,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609622705,[[4119.1,0.7961],[4119.0,0.1275],[4118.8,3.12593627],[4118.5,0.1275],[4118.0,3.96753047]],[[4119.2,0.00302704],[4120.6,3.2078],[4121.0,0.1318],[4124.2,21.857],[4126.6,109.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609622906,[[4119.1,4.0039],[4119.0,0.1275],[4118.5,0.1275],[4118.4,0.43707],[4118.3,3.08739866]],[[4119.2,0.00302704],[4120.1,3.2078],[4121.0,0.1318],[4124.2,21.857],[4126.6,109.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609623099,[[4119.1,0.7961],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4118.1,0.4371]],[[4119.2,0.26662704],[4119.6,3.2078],[4121.0,0.1318],[4121.6,21.857],[4126.6,109.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609623303,[[4119.1,0.3426],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4118.0,0.54684047]],[[4119.2,0.26662704],[4119.6,3.2078],[4121.0,0.1318],[4121.6,21.857],[4122.6,0.67276044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609623508,[[4119.1,0.5681],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4118.0,0.10973047]],[[4119.2,0.26662704],[4119.6,3.2078],[4121.0,0.1318],[4122.6,0.67276044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609623704,[[4119.1,0.3426],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4118.0,0.54684047]],[[4119.2,0.26662704],[4119.6,3.2078],[4120.7,21.858],[4121.0,0.1318],[4121.5,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609624007,[[4119.1,0.3426],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4118.1,0.4371]],[[4119.2,0.26662704],[4119.6,3.2078],[4120.7,21.858],[4121.0,0.1318],[4121.5,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609624209,[[4119.1,0.5681],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4118.1,0.4371]],[[4119.2,0.26662704],[4119.6,3.2078],[4120.7,21.858],[4121.0,0.1318],[4121.5,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609624401,[[4119.1,0.3426],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4118.1,0.4371]],[[4119.2,0.26662704],[4119.6,3.2078],[4120.7,21.858],[4121.0,0.1318],[4121.5,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609624605,[[4119.1,0.3426],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4118.1,0.4371]],[[4119.2,0.26662704],[4119.4,0.1318],[4119.6,3.2078],[4120.7,21.858],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609624806,[[4119.1,0.7961],[4119.0,0.1275],[4118.6,3.2078],[4118.5,0.1275],[4117.9,1.0928]],[[4119.2,0.00302704],[4119.6,3.2078],[4120.1,0.1318],[4121.0,0.1318],[4121.7,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609625010,[[4120.0,0.6956],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.8,0.43702]],[[4120.1,3.4714],[4120.4,0.1318],[4121.0,0.1318],[4121.6,21.857],[4122.1,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609625208,[[4120.0,0.6956],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.8,0.43702]],[[4120.1,3.4714],[4121.0,0.1318],[4121.6,21.857],[4122.1,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609625410,[[4120.0,0.4701],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.56451]],[[4120.1,3.6032],[4121.0,0.1318],[4121.6,21.857],[4122.1,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609625612,[[4120.0,0.6956],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275],[4118.5,1.22016]],[[4120.1,3.4714],[4120.4,0.1318],[4121.0,0.1318],[4121.6,21.857],[4122.1,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609625911,[[4120.0,0.6956],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275],[4118.5,1.22016]],[[4120.1,3.47348758],[4120.4,0.1318],[4121.0,0.1318],[4121.6,21.857],[4122.1,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609626112,[[4120.0,0.6956],[4119.5,0.1275],[4119.2,0.43698],[4119.1,3.2078],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.4,0.1318],[4121.0,0.1318],[4121.6,21.857],[4122.1,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609626512,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.5645]],[[4120.1,3.47348758],[4120.4,0.1318],[4121.0,0.1318],[4121.6,21.857],[4122.1,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609626711,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.4,0.1318],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609626911,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.4,0.1318],[4121.0,0.1318],[4121.9,21.857],[4122.5,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609627111,[[4120.0,0.9236],[4119.5,0.1275],[4119.3,0.43697],[4119.1,3.2078],[4119.0,0.1275]],[[4120.1,3.34168758],[4120.7,0.1318],[4121.0,0.1318],[4121.9,21.857],[4126.4,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609627311,[[4120.0,0.9236],[4119.5,0.1275],[4119.3,0.43697],[4119.1,3.2078],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.5,0.1318],[4121.0,0.1318],[4121.9,21.857],[4123.5,0.19192333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609627511,[[4120.0,0.9236],[4119.5,0.1275],[4119.3,0.43697],[4119.1,3.2078],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.5,0.1318],[4121.0,0.1318],[4121.9,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609627712,[[4120.0,0.9236],[4119.5,0.1275],[4119.3,0.43697],[4119.1,3.2078],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.5,0.1318],[4121.0,0.1318],[4121.9,21.857],[4125.5,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609627911,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.5,0.1318],[4121.0,0.1318],[4121.9,21.857],[4123.0,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609628210,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.5,0.1318],[4120.6,0.19203958],[4121.0,0.1318],[4121.9,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609628611,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.5,0.1318],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609628813,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275]],[[4120.1,3.47348758],[4120.5,0.1318],[4120.6,0.19203958],[4121.0,0.1318],[4121.9,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609629713,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275],[4115.4,4.92588146]],[[4120.1,3.47348758],[4120.5,0.1318],[4120.6,0.19203958],[4121.0,0.1318],[4121.9,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609630213,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275],[4116.3,1.93756887]],[[4120.1,3.47348758],[4120.5,0.1318],[4120.6,0.19203958],[4121.0,0.1318],[4121.9,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609630508,[[4120.0,0.9236],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.8,0.43703]],[[4120.1,3.47348758],[4120.5,0.1318],[4120.6,0.19203958],[4121.0,0.1318],[4121.9,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609630720,[[4119.6,0.3426],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.7,0.43704]],[[4119.7,0.3954],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318],[4121.9,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609631315,[[4119.6,0.3426],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.8,0.43703]],[[4119.7,0.3954],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318],[4121.9,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609631516,[[4119.6,0.5681],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.9,0.43702]],[[4119.7,0.2636],[4120.0,0.1318],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609631717,[[4119.6,0.7961],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.5645],[4118.4,1.09267]],[[4119.7,0.2636],[4120.0,0.1318],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609632216,[[4119.6,0.7961],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.8,0.43703]],[[4119.7,0.2636],[4120.0,0.1318],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609633116,[[4119.6,0.7961],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.9,0.43701]],[[4119.7,0.2636],[4120.0,0.1318],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609633820,[[4119.6,0.7961],[4119.5,0.1275],[4119.1,3.64479],[4119.0,0.1275],[4118.5,1.22014]],[[4119.7,0.2636],[4120.0,0.1318],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609634015,[[4119.6,0.7961],[4119.5,0.1275],[4119.1,3.2078],[4119.0,0.1275],[4118.9,0.43701]],[[4119.7,0.2636],[4120.0,0.1318],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609634618,[[4119.6,0.7961],[4119.5,0.1275],[4119.2,3.2078],[4119.0,0.1275],[4118.9,0.43701]],[[4119.7,0.2636],[4120.0,0.1318],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609634919,[[4119.6,0.7961],[4119.5,0.1275],[4119.2,3.2078],[4119.0,0.56451],[4100.2,88.13557385]],[[4119.7,0.2636],[4120.1,3.20988758],[4120.3,0.1321],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609635814,[[4120.0,0.1349],[4119.7,0.3408],[4119.5,0.1275],[4119.2,3.2078],[4119.0,0.1275]],[[4120.1,3.47408758],[4120.3,0.1321],[4120.6,0.19203958],[4121.0,0.1318],[4122.8,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609636119,[[4120.0,0.4757],[4119.5,0.1275],[4119.2,3.2078],[4119.0,0.56451],[4114.5,0.2428]],[[4120.1,3.47408758],[4120.3,0.1321],[4120.6,0.19203958],[4121.0,0.1318],[4121.5,21.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609636316,[[4120.0,0.4757],[4119.5,0.1275],[4119.2,3.2078],[4119.0,0.56451],[4114.5,0.2428]],[[4120.1,3.47408758],[4120.6,0.19203958],[4121.0,0.1318],[4121.5,21.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609636515,[[4120.0,0.4757],[4119.5,0.1275],[4119.2,3.2078],[4119.0,0.56451],[4114.5,0.2428]],[[4120.1,3.60618758],[4120.6,0.19203958],[4121.0,0.1318],[4121.5,21.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609636717,[[4119.6,0.3408],[4119.5,0.1275],[4119.0,0.1275],[4118.7,3.64484],[4118.0,0.13743047]],[[4119.7,0.3963],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318],[4121.5,21.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609637023,[[4119.6,0.3408],[4119.5,0.1275],[4119.0,0.1275],[4118.7,3.2078],[4118.0,0.13743047]],[[4119.7,0.3963],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318],[4121.5,21.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609637322,[[4119.3,0.3408],[4119.0,0.1275],[4118.7,3.2078],[4118.2,0.43709],[4118.0,0.13743047]],[[4119.4,0.3963],[4120.1,3.20988758],[4120.6,0.19203958],[4121.0,0.1318],[4121.5,21.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609637619,[[4119.1,0.3408],[4119.0,0.1275],[4118.7,3.2078],[4118.2,0.43709],[4118.0,0.13743047]],[[4119.2,0.3963],[4119.4,3.2078],[4120.1,0.00208758],[4120.6,0.19203958],[4121.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609638511,[[4119.1,0.3408],[4119.0,0.1275],[4118.7,3.2078],[4118.2,0.43709],[4118.0,0.13743047]],[[4119.2,0.83329],[4119.4,4.30023],[4119.8,2.18468],[4120.1,0.00208758],[4120.3,10.92197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609638819,[[4119.1,0.556],[4119.0,0.1275],[4118.7,3.2078],[4118.3,0.43708],[4118.0,0.13743047]],[[4119.2,0.70119],[4119.4,4.30023],[4119.5,0.1321],[4119.7,1.09235],[4119.8,2.18468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609639114,[[4119.1,0.556],[4119.0,0.1275],[4118.7,3.2078],[4118.1,0.4371],[4118.0,0.13743047]],[[4119.2,0.70119],[4119.4,4.30023],[4119.5,0.1321],[4119.7,1.09235],[4119.8,2.18468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609639319,[[4118.8,0.3408],[4118.7,3.2078],[4118.0,0.13743047],[4117.0,0.1349],[4116.9,22.94908]],[[4118.9,0.3963],[4119.1,1.0925],[4119.4,4.30023],[4119.8,2.18468],[4120.0,2.18456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609639511,[[4118.8,0.3408],[4118.7,3.2078],[4118.0,0.13743047],[4117.6,0.43715],[4117.1,3.898]],[[4118.9,0.83332],[4119.1,1.0925],[4119.4,4.30023],[4119.8,2.18468],[4120.0,2.18456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609639711,[[4118.8,0.3408],[4118.2,3.2078],[4118.0,0.13743047],[4117.6,0.43715],[4117.1,3.898]],[[4118.9,0.83332],[4119.1,1.0925],[4119.4,4.30023],[4119.8,2.18468],[4120.0,2.18456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609639915,[[4118.8,0.3408],[4118.2,3.2078],[4118.0,0.13743047],[4117.7,0.43714],[4117.1,4.99101]],[[4118.9,0.83332],[4119.1,1.0925],[4119.4,4.30023],[4119.8,2.18468],[4120.0,2.18456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609640414,[[4118.2,3.2078],[4118.0,0.13743047],[4117.7,0.43714],[4117.1,4.99101]],[[4118.6,0.56915],[4118.8,0.1321],[4118.9,1.09256],[4119.1,1.0925],[4119.3,2.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609640621,[[4118.2,3.2078],[4118.0,0.13743047],[4117.7,0.43714],[4117.1,4.99101]],[[4118.6,0.70125],[4118.8,0.1321],[4118.9,1.09256],[4119.1,1.0925],[4119.3,2.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609640915,[[4118.5,0.3408],[4118.2,3.2078],[4118.0,0.13743047],[4117.7,0.43714],[4117.1,4.99101]],[[4118.6,0.2642],[4118.9,1.09256],[4119.3,2.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609641218,[[4118.5,0.3408],[4118.2,3.2078],[4118.0,0.13743047],[4117.7,0.43714],[4117.1,4.99101]],[[4118.6,0.3963],[4118.9,1.09256],[4119.3,2.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609641419,[[4118.5,0.4757],[4118.2,3.2078],[4118.0,0.13743047],[4117.8,0.46141481],[4117.1,4.99101]],[[4118.6,0.3963],[4118.9,1.09256],[4119.3,2.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609641717,[[4118.5,0.6909],[4118.2,3.2078],[4118.0,0.13743047],[4117.8,0.46141481],[4117.6,3.898]],[[4118.6,0.3963],[4118.9,1.09256],[4119.3,2.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609641916,[[4118.1,0.3408],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.898]],[[4118.9,1.09256],[4119.3,2.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609641917,[[4118.1,0.3408],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.2078],[4117.3,0.43719]],[[4118.5,0.1321],[4118.9,3.2078],[4119.0,0.1321],[4119.3,2.18494],[4122.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609642218,[[4118.2,0.3408],[4118.1,0.429],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.2078]],[[4118.4,3.3399],[4118.8,0.1321],[4119.3,2.18494],[4119.5,0.1321],[4122.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609642521,[[4118.3,0.2152],[4118.2,0.3408],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.2078]],[[4118.4,3.3399],[4118.8,0.1321],[4119.3,2.18494],[4119.5,0.1321],[4122.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609642718,[[4118.3,0.556],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.2078],[4116.2,0.18913625]],[[4118.4,3.472],[4118.8,0.1321],[4119.3,2.18494],[4119.5,0.1321],[4122.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609642918,[[4118.3,0.556],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.2078],[4116.2,0.18913625]],[[4118.4,3.472],[4118.6,0.1321],[4119.3,2.18494],[4119.5,0.1321],[4122.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609643219,[[4118.3,0.556],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.2078],[4116.2,2.37568625]],[[4118.4,3.472],[4118.6,0.1321],[4119.3,2.18494],[4119.5,0.1321],[4122.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609643412,[[4118.3,0.556],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.2078],[4117.4,0.43718]],[[4118.4,3.472],[4118.6,0.1321],[4119.3,2.18494],[4119.5,0.1321],[4122.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609643613,[[4118.3,0.3408],[4118.0,0.13743047],[4117.8,0.02428481],[4117.6,3.2078],[4117.4,0.43718]],[[4118.4,3.6041],[4119.3,2.18494],[4119.5,0.1321],[4122.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609644318,[[4117.8,0.58028481],[4117.1,3.2078],[4116.0,0.1349],[4115.9,1.09333],[4115.2,2.18703]],[[4117.9,0.3963],[4118.4,3.2078],[4119.4,21.857],[4119.5,0.1321],[4122.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609644615,[[4117.8,0.23808481],[4117.5,3.3427],[4117.3,2.18593],[4116.9,10.93079],[4116.8,1.09309]],[[4119.7,3.2078],[4120.1,0.00208758],[4120.5,0.3311],[4122.7,4.029],[4125.1,1.94401553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609644821,[[4119.7,0.5997],[4119.2,3.2078],[4119.0,0.0649],[4118.3,1.0927],[4117.9,2.18563]],[[4119.8,0.3311],[4120.0,0.133],[4120.1,0.00208758],[4120.5,0.133],[4121.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609645015,[[4119.9,0.5997],[4119.7,3.2078],[4119.2,0.43698],[4119.0,0.0649],[4118.3,1.09271]],[[4120.0,0.133],[4120.1,0.00208758],[4120.5,0.133],[4121.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609645016,[[4119.9,0.5997],[4119.7,3.2078],[4119.2,0.43698],[4119.0,0.0649],[4118.3,1.09271]],[[4120.0,0.3311],[4120.1,0.00208758],[4120.5,0.133],[4121.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609645216,[[4120.0,0.3998],[4119.7,3.2078],[4119.5,0.0675],[4119.0,0.0649],[4118.8,1.09257]],[[4120.1,0.00208758],[4120.5,0.133],[4121.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609645217,[[4120.0,0.3998],[4119.7,3.2078],[4119.5,0.0675],[4119.0,0.0649],[4118.8,1.09257]],[[4120.1,0.00208758],[4120.4,0.3311],[4120.5,0.133],[4121.0,0.32306091],[4122.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609645520,[[4120.0,0.60215701],[4119.7,3.2078],[4119.5,0.0675],[4119.3,0.43697],[4119.0,0.0649]],[[4120.1,0.33318758],[4120.5,0.133],[4121.0,0.32306091],[4122.0,0.133],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609645720,[[4120.0,0.40225701],[4119.7,3.2078],[4119.6,0.1999],[4119.5,0.0675],[4119.0,0.0649]],[[4120.1,0.54518758],[4120.5,0.133],[4121.0,0.32306091],[4122.0,0.133],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609645916,[[4120.0,0.40225701],[4119.7,3.2078],[4119.6,0.1999],[4119.5,0.0675],[4119.4,0.43696]],[[4120.1,0.77098758],[4120.5,0.133],[4121.0,0.32306091],[4122.0,0.133],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609647022,[[4120.0,0.00245701],[4119.7,3.2078],[4119.3,0.1999],[4119.0,0.5019],[4118.3,1.0927]],[[4120.1,0.77098758],[4120.5,0.133],[4121.0,0.32306091],[4122.0,0.133],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609647224,[[4120.0,0.00245701],[4119.7,3.2078],[4118.9,0.1999],[4118.8,0.43702],[4118.5,0.0649]],[[4120.1,0.77098758],[4120.5,0.133],[4121.0,0.32306091],[4122.0,0.133],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609647425,[[4120.0,0.00245701],[4119.7,3.2078],[4118.9,0.63691],[4118.5,0.0649]],[[4120.1,0.77098758],[4120.5,0.133],[4121.0,0.32306091],[4122.0,0.133],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609647621,[[4120.0,0.00245701],[4119.7,3.2078],[4118.9,0.43701],[4118.5,0.0649]],[[4120.1,0.77098758],[4120.5,0.133],[4121.0,0.32306091],[4122.0,0.133],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609647824,[[4120.0,0.00245701],[4119.2,3.2078],[4119.1,0.1999],[4118.9,0.43701],[4118.5,0.0649]],[[4120.1,0.77098758],[4120.5,3.3408],[4121.0,0.32306091],[4122.0,0.133],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609648017,[[4119.3,0.3998],[4119.2,3.2078],[4118.8,0.1999],[4118.7,0.43704],[4118.5,0.0649]],[[4120.1,0.77098758],[4120.5,3.3408],[4121.0,0.32306091],[4122.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609648018,[[4119.3,0.3998],[4119.2,3.2078],[4118.8,0.1999],[4118.7,0.43704],[4118.5,0.0649]],[[4119.4,0.5431],[4119.5,0.133],[4120.0,0.133],[4120.1,0.00208758],[4120.5,3.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609648721,[[4119.3,0.5997],[4119.2,3.2078],[4118.5,0.0649],[4118.3,1.09271],[4117.3,13.1157]],[[4119.4,0.3311],[4119.5,0.133],[4120.0,0.133],[4120.1,0.00208758],[4120.5,3.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609648924,[[4119.9,0.3998],[4119.8,0.1999],[4119.3,0.00220782],[4119.2,3.2078],[4119.0,0.0675]],[[4120.0,0.4641],[4120.1,0.00208758],[4120.5,3.3408],[4121.0,0.133],[4121.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609649221,[[4120.0,0.1999],[4119.9,3.4077],[4119.4,0.43696],[4119.3,0.00220782],[4119.0,0.0675]],[[4120.1,0.00208758],[4120.3,0.3311],[4120.5,0.133],[4121.0,0.133],[4121.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609649421,[[4120.0,0.5997],[4119.9,3.2078],[4119.4,0.43696],[4119.3,0.00220782],[4119.0,0.0675]],[[4120.1,0.00208758],[4120.5,0.133],[4121.0,0.133],[4121.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609649627,[[4120.0,0.5997],[4119.9,3.2078],[4119.4,0.43696],[4119.3,0.00220782],[4119.0,0.0675]],[[4120.1,0.33318758],[4120.5,0.133],[4121.0,0.133],[4121.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609649820,[[4120.0,0.5997],[4119.9,3.2078],[4119.4,0.43696],[4119.3,0.00220782],[4119.0,0.0675]],[[4120.1,0.54518758],[4120.5,0.133],[4121.0,0.133],[4121.1,3.2078],[4123.2,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609650021,[[4120.0,0.3998],[4119.9,3.2078],[4119.6,0.1999],[4119.3,0.00220782],[4119.2,0.43698]],[[4120.1,0.54518758],[4120.5,0.133],[4121.0,0.133],[4121.1,3.2078],[4123.2,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609650224,[[4120.0,0.3998],[4119.9,3.2078],[4119.6,0.1999],[4119.3,0.43917782]],[[4120.1,0.77098758],[4120.5,0.133],[4121.0,0.133],[4121.1,3.2078],[4123.2,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609650527,[[4119.9,3.2078],[4119.3,0.20210782],[4118.0,5.05827],[4117.7,1.09285],[4117.0,6.418]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4121.0,0.32521562],[4121.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609650828,[[4119.9,3.2078],[4119.3,0.00220782],[4119.0,0.1999],[4118.0,5.05827],[4117.7,1.09286]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609651026,[[4119.9,3.2078],[4119.3,0.00220782],[4119.0,0.1999],[4118.7,0.43704],[4118.0,1.16027]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609652022,[[4119.9,3.2078],[4119.3,0.00220782],[4119.0,0.1999],[4118.8,0.43702],[4118.0,1.16027]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609652225,[[4119.9,3.2078],[4119.3,0.00220782],[4119.0,0.1999],[4118.9,0.43701],[4118.3,1.09271]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609652427,[[4119.9,3.2078],[4119.3,0.00220782],[4119.0,0.6369],[4118.3,1.09271]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609652627,[[4119.9,3.2078],[4119.3,0.20210782],[4119.0,0.437],[4118.3,1.09271]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609652929,[[4119.9,3.2078],[4119.3,0.20210782],[4119.1,0.43699],[4118.3,1.09271]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609653127,[[4119.9,3.4077],[4119.3,0.20210782],[4119.1,0.43699],[4118.3,1.09271]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609653324,[[4119.3,0.00220782],[4118.3,0.3408],[4118.0,0.1349],[4116.7,1.09313],[4116.4,1.09321]],[[4120.0,0.9019],[4120.1,0.00208758],[4120.5,0.133],[4120.6,3.2078],[4121.0,0.32521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609653525,[[4118.2,0.3408],[4118.0,0.1349],[4117.6,3.2078],[4117.5,0.1349],[4117.1,1.09301]],[[4119.3,0.3311],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133],[4120.1,0.00208758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609653726,[[4118.8,0.7698],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.5,0.1349]],[[4118.9,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133],[4120.1,0.00208758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609653927,[[4118.8,0.7698],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.5,0.1349]],[[4118.9,0.4378],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133],[4120.1,0.00208758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609654226,[[4118.8,0.7698],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.9,0.43712]],[[4118.9,0.4378],[4119.3,0.3311],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609654429,[[4118.8,0.77159891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.8,0.46141481]],[[4118.9,0.4378],[4119.3,0.3311],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609654623,[[4118.8,0.77159891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.8,0.02428481]],[[4118.9,0.4378],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609654830,[[4118.8,0.55779891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.8,0.02428481]],[[4118.9,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609655029,[[4118.8,0.55779891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.8,0.02428481]],[[4118.9,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133],[4156.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609655525,[[4118.8,0.77159891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.8,0.02428481]],[[4118.9,0.4378],[4119.3,0.3311],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609655731,[[4119.2,0.556],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349]],[[4119.3,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609655931,[[4119.2,0.556],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.57201]],[[4119.3,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609656127,[[4119.2,0.7698],[4119.0,0.1349],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.2078]],[[4119.3,0.7689],[4119.4,3.2078],[4120.0,0.133],[4120.5,0.133],[4122.7,4.78522656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609656431,[[4119.2,0.7698],[4119.0,0.1349],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.2078]],[[4119.3,0.7689],[4119.4,3.2078],[4120.0,0.133],[4120.5,0.133],[4120.7,21.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609656729,[[4119.2,0.7698],[4119.0,0.1349],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.2078]],[[4119.3,0.7689],[4119.4,3.2078],[4120.0,0.133],[4120.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609656929,[[4119.2,0.7698],[4119.0,0.1349],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.2078]],[[4119.3,0.7689],[4119.4,3.2078],[4120.0,0.133],[4120.5,0.133],[4120.7,21.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609657627,[[4119.2,0.7698],[4119.0,0.1349],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.6449]],[[4119.3,0.7689],[4119.4,3.2078],[4120.0,0.133],[4120.5,0.133],[4122.5,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609657824,[[4119.2,0.7698],[4119.0,0.1349],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.6449]],[[4119.3,0.7689],[4119.4,3.2078],[4120.0,0.133],[4120.5,0.133],[4120.8,21.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609658332,[[4119.2,0.7698],[4119.0,0.1349],[4118.8,0.00179891],[4118.5,0.1349],[4118.2,0.43709]],[[4119.3,0.7689],[4119.4,3.2078],[4120.0,0.133],[4120.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609658630,[[4119.0,0.2152],[4118.9,0.3408],[4118.8,0.00179891],[4118.5,0.1349],[4118.0,0.57201]],[[4119.2,0.3311],[4119.3,0.4378],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609658829,[[4119.0,0.556],[4118.8,0.00179891],[4118.5,0.1349],[4118.0,0.57201]],[[4119.1,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609659224,[[4119.0,0.7698],[4118.8,0.00179891],[4118.5,0.1349],[4118.0,0.57201]],[[4119.1,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609659533,[[4119.0,0.7698],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.6449],[4118.0,0.1349]],[[4119.1,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133],[4122.9,4.7837649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609660031,[[4119.0,0.7698],[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349]],[[4119.1,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133],[4121.6,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609660225,[[4118.8,0.00179891],[4118.5,0.1349],[4118.1,3.2078],[4118.0,0.1349],[4117.5,0.1349]],[[4119.1,0.7689],[4119.4,3.2078],[4119.5,0.0939],[4120.0,0.133],[4121.6,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609660424,[[4118.8,0.00179891],[4118.3,0.3408],[4118.1,3.2078],[4118.0,0.1349],[4117.5,0.1349]],[[4118.9,3.9767],[4119.0,0.133],[4119.5,0.0939],[4120.0,0.133],[4121.0,0.19221562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609661128,[[4118.8,0.00179891],[4118.1,3.2078],[4118.0,0.1349],[4117.5,0.1349]],[[4118.9,3.9767],[4119.0,0.133],[4119.5,0.0939],[4120.0,0.133],[4120.8,28.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609661329,[[4116.7,0.3408],[4116.5,3.5579],[4116.0,0.1349],[4115.8,0.43734],[4115.5,0.1349]],[[4117.4,0.3311],[4117.5,0.0939],[4118.0,0.133],[4118.5,0.133],[4118.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609661534,[[4116.7,0.7698],[4116.5,3.3427],[4116.0,0.1349],[4115.5,0.1349],[4115.1,1.09356]],[[4117.4,0.3311],[4117.5,0.0939],[4118.0,0.133],[4118.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609661535,[[4116.7,0.7698],[4116.5,3.3427],[4116.0,0.1349],[4115.5,0.1349],[4115.1,1.09356]],[[4116.8,0.7689],[4117.4,3.2078],[4117.5,0.0939],[4118.0,0.133],[4118.5,21.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609661736,[[4116.8,0.3408],[4116.7,0.429],[4116.5,3.3427],[4116.1,0.43731],[4116.0,0.1349]],[[4117.4,3.4198],[4117.5,0.425],[4118.0,0.133],[4118.5,21.99],[4138.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609661935,[[4117.3,0.556],[4117.0,0.1349],[4116.5,3.3427],[4116.1,0.43731],[4116.0,0.1349]],[[4117.4,3.9767],[4118.0,0.133],[4118.5,0.133],[4118.7,21.857],[4119.5,0.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609662135,[[4117.3,0.556],[4117.0,0.1349],[4116.5,3.3427],[4116.0,0.57222],[4114.6,2.18737]],[[4117.4,3.9767],[4118.0,0.133],[4118.5,0.133],[4118.7,21.857],[4119.5,0.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609662330,[[4117.3,0.00300575],[4117.0,0.4757],[4116.5,3.3427],[4116.0,0.1349],[4114.6,2.18737]],[[4117.4,3.97944976],[4118.0,0.133],[4118.5,0.133],[4118.7,21.857],[4119.5,0.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609662536,[[4117.3,0.00300575],[4117.0,0.4757],[4116.5,3.3427],[4116.0,0.1349],[4114.6,2.18737]],[[4117.4,3.97944976],[4117.5,0.0939],[4118.0,0.133],[4118.5,0.133],[4118.7,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609662738,[[4117.3,0.00300575],[4117.0,0.3408],[4116.5,3.3427],[4116.1,0.43731],[4116.0,0.1349]],[[4117.4,3.97944976],[4117.5,0.0939],[4118.0,0.133],[4118.5,0.133],[4118.7,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609663537,[[4117.3,0.00300575],[4116.7,0.3408],[4116.5,3.3427],[4116.0,0.1349],[4115.9,0.43733]],[[4117.4,3.97944976],[4117.5,0.0939],[4118.0,0.133],[4118.5,0.133],[4118.7,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609664331,[[4117.3,0.00300575],[4116.9,0.323],[4116.5,3.3427],[4116.0,0.57222],[4115.4,1.09347]],[[4117.4,3.97944976],[4117.5,0.0939],[4118.0,0.133],[4118.5,0.133],[4118.7,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609664535,[[4117.3,0.53460575],[4117.0,0.1343],[4116.5,3.3427],[4116.0,0.1349],[4115.6,1.09341]],[[4117.4,3.97944976],[4118.0,0.133],[4118.5,0.133],[4118.6,21.86],[4119.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609664737,[[4117.3,0.53460575],[4117.0,0.1343],[4116.5,3.3427],[4116.2,0.4373],[4116.0,0.1349]],[[4117.4,3.97944976],[4118.0,0.133],[4118.5,0.133],[4118.6,21.86],[4119.5,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609664937,[[4117.3,0.53460575],[4117.0,0.1343],[4116.5,3.3427],[4116.2,0.4373],[4116.0,0.1349]],[[4117.4,3.97944976],[4117.9,0.19834191],[4118.0,0.133],[4118.5,0.133],[4118.6,21.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609665238,[[4117.3,0.53460575],[4117.0,0.1343],[4116.5,3.3427],[4116.3,0.43729],[4116.0,0.1349]],[[4117.4,3.97944976],[4117.9,0.19834191],[4118.0,0.133],[4118.5,0.133],[4118.7,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609665638,[[4117.3,0.53460575],[4117.0,0.1343],[4116.5,3.3427],[4116.2,0.4373],[4116.0,0.1349]],[[4117.4,3.97944976],[4117.9,0.19834191],[4118.0,0.133],[4118.5,0.133],[4118.7,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609665936,[[4117.3,0.53460575],[4117.0,0.1343],[4116.5,3.3427],[4116.3,0.43729],[4116.0,0.1349]],[[4117.4,3.97944976],[4117.9,0.19834191],[4118.0,0.133],[4118.5,0.133],[4118.7,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609666438,[[4117.3,0.21160575],[4117.0,0.1343],[4116.5,3.3427],[4116.3,0.43729],[4116.0,0.1349]],[[4117.4,3.97944976],[4117.9,0.19834191],[4118.0,0.133],[4118.5,0.133],[4118.7,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609666640,[[4117.3,0.21160575],[4117.0,0.4747],[4116.5,3.3427],[4116.3,0.43729],[4116.0,0.1349]],[[4117.4,3.97944976],[4117.9,0.19834191],[4118.0,0.133],[4118.5,0.133],[4118.7,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609667137,[[4117.3,0.21160575],[4117.0,0.4747],[4116.5,3.3427],[4116.3,0.43729],[4116.0,0.1349]],[[4117.4,3.97944976],[4117.9,0.19834191],[4118.0,0.133],[4118.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609667339,[[4117.3,0.78220575],[4117.0,0.1343],[4116.5,3.3427],[4116.0,0.1349],[4115.9,1.09333]],[[4117.4,0.00274976],[4117.8,0.3194],[4117.9,3.2078],[4118.5,0.133],[4119.2,21.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609667541,[[4117.3,0.78220575],[4117.0,0.1343],[4116.5,3.3427],[4116.0,0.1349],[4115.9,1.09333]],[[4117.4,0.00274976],[4117.8,0.3194],[4117.9,3.2078],[4118.5,0.133],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609667845,[[4117.3,0.78220575],[4117.0,0.1343],[4116.5,3.3427],[4116.1,1.09328],[4116.0,0.1349]],[[4117.4,0.00274976],[4117.8,0.3194],[4117.9,3.2078],[4118.5,0.133],[4119.3,21.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609668039,[[4117.3,0.78220575],[4117.0,0.1343],[4116.5,3.3427],[4116.1,1.09328],[4116.0,0.1349]],[[4117.4,0.00274976],[4117.8,0.3194],[4117.9,3.2078],[4118.3,0.19504322],[4118.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609668435,[[4117.3,0.78220575],[4117.0,0.1343],[4116.5,3.77997],[4116.0,0.1349],[4115.6,1.09342]],[[4117.4,0.21284976],[4117.8,0.3194],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609668734,[[4117.3,0.78220575],[4117.0,0.1343],[4116.7,0.43725],[4116.5,3.3427],[4116.1,1.09327]],[[4117.4,0.42454976],[4117.8,0.3194],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609668937,[[4117.3,0.78220575],[4117.0,0.1343],[4116.8,0.43724],[4116.5,3.3427],[4116.1,1.09327]],[[4117.4,0.21284976],[4117.8,0.3194],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609669136,[[4117.3,0.78220575],[4117.0,0.1343],[4116.6,0.43725],[4116.5,3.3427],[4116.1,1.09327]],[[4117.4,0.21284976],[4117.8,0.3194],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609669335,[[4117.3,0.78220575],[4117.0,0.1343],[4116.6,0.43725],[4116.5,3.3427],[4116.1,1.09327]],[[4117.4,0.42454976],[4117.8,0.3194],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609669642,[[4117.3,0.55200575],[4117.0,0.1343],[4116.5,3.3427],[4115.7,1.0934]],[[4117.4,0.74394976],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609669840,[[4117.3,0.55200575],[4117.0,0.1343],[4116.5,3.3427],[4116.4,0.43728],[4115.7,1.0934]],[[4117.4,0.74394976],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609670341,[[4117.3,0.55200575],[4117.0,0.1343],[4116.5,3.3427],[4116.2,0.43729],[4115.7,1.0934]],[[4117.4,0.74394976],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609670537,[[4117.3,0.00300575],[4117.0,0.4747],[4116.5,3.3427],[4116.1,0.43731],[4115.2,1.09353]],[[4117.4,0.74394976],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609670841,[[4117.3,0.00300575],[4117.0,0.3404],[4116.5,3.3427],[4116.3,0.43729],[4115.6,1.09341]],[[4117.4,0.74394976],[4117.5,0.102],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609671041,[[4117.3,0.00300575],[4117.0,0.3404],[4116.5,3.3427],[4115.6,1.09341]],[[4117.4,0.74394976],[4117.5,0.102],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609671042,[[4117.3,0.79890575],[4117.0,0.1289],[4116.5,3.77997],[4115.8,1.09336],[4115.6,1.09341]],[[4117.4,0.42454976],[4117.7,0.3194],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609671742,[[4117.3,0.79890575],[4117.0,0.1289],[4116.6,0.43726],[4116.5,3.3427],[4116.0,1.2282]],[[4117.4,0.42454976],[4117.7,0.3194],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609671943,[[4117.3,0.79890575],[4117.0,0.1289],[4116.8,0.43724],[4116.5,3.3427],[4116.2,1.09326]],[[4117.4,0.21284976],[4117.7,0.3194],[4117.9,3.2078],[4118.0,0.1248],[4118.3,0.19504322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609672137,[[4117.3,0.79890575],[4117.0,0.1289],[4116.9,0.43723],[4116.5,3.3427],[4116.4,1.09321]],[[4117.4,0.00274976],[4117.9,3.2078],[4118.0,0.3194],[4119.2,21.864],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609672441,[[4117.3,0.79890575],[4117.0,0.1289],[4116.5,3.3427],[4116.0,1.22822],[4115.7,1.0934]],[[4117.4,0.00274976],[4117.9,3.2078],[4118.0,0.3194],[4119.2,21.864],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609672642,[[4117.3,0.79890575],[4117.0,0.1289],[4116.7,0.43725],[4116.5,3.3427],[4116.2,1.09326]],[[4117.4,0.00274976],[4117.9,3.2078],[4118.0,0.3194],[4119.2,21.864],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609672942,[[4117.3,0.79890575],[4117.0,0.1289],[4116.8,0.43724],[4116.5,3.3427],[4116.2,1.09326]],[[4117.4,0.00274976],[4117.9,3.2078],[4118.0,0.3194],[4119.2,21.864],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609673141,[[4117.3,0.79890575],[4117.0,0.1289],[4116.5,4.43588],[4116.2,1.09326],[4116.0,0.1349]],[[4117.4,0.00274976],[4117.9,3.2078],[4118.0,0.3194],[4119.2,21.864],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609673342,[[4117.3,0.79890575],[4117.1,0.43721],[4117.0,3.3367],[4116.5,1.22808],[4116.2,1.09326]],[[4117.4,0.00274976],[4117.9,3.2078],[4118.3,0.3194],[4119.4,21.865],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609673542,[[4117.3,0.79890575],[4117.1,0.43721],[4117.0,3.3367],[4116.5,1.22808],[4116.2,1.09326]],[[4117.4,0.00274976],[4118.3,0.3194],[4118.4,3.2078],[4119.4,21.865],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609673737,[[4117.3,0.79890575],[4117.0,3.3367],[4116.9,0.43722],[4116.5,1.22808],[4116.2,1.09326]],[[4117.4,0.00274976],[4118.3,0.3194],[4118.4,3.2078],[4119.4,21.865],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609673937,[[4117.3,0.79890575],[4117.0,3.3367],[4116.9,0.43722],[4116.5,1.22808],[4116.2,1.09326]],[[4117.4,0.00274976],[4118.3,0.3194],[4118.4,3.2078],[4118.7,0.19112726],[4119.4,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609674137,[[4117.3,0.79890575],[4117.0,3.77391],[4116.5,1.22808],[4116.2,1.09326]],[[4117.4,0.00274976],[4118.3,0.3194],[4118.4,3.2078],[4118.7,0.19112726],[4119.4,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609674337,[[4117.3,0.79890575],[4117.0,3.77391],[4116.5,1.22808],[4116.2,1.09326]],[[4117.4,0.00274976],[4118.3,0.3194],[4118.4,3.2078],[4118.7,0.19112726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609674539,[[4117.3,0.79890575],[4117.0,3.3367],[4116.5,1.22807],[4116.2,1.09325],[4112.9,114.06357307]],[[4117.4,0.00274976],[4118.3,0.3194],[4118.4,3.2078],[4119.6,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609674740,[[4118.3,0.4555],[4118.0,0.1289],[4117.7,1.09287],[4117.5,0.1289],[4117.3,3.18800114]],[[4119.5,0.5311],[4119.7,3.2078],[4120.5,0.1248],[4121.0,0.1248],[4121.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609674938,[[4119.4,0.7959],[4118.3,0.4555],[4118.0,0.1289],[4117.5,0.1289],[4117.3,3.18800114]],[[4119.5,0.5311],[4119.7,3.2078],[4120.5,0.1248],[4121.0,0.1248],[4121.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609674939,[[4119.4,0.7959],[4119.0,0.1289],[4118.8,3.2078],[4118.5,0.1289],[4118.3,0.43708]],[[4119.5,0.4218],[4119.7,3.2078],[4119.9,0.3194],[4120.5,0.1248],[4121.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609675139,[[4119.4,0.7959],[4119.0,0.1289],[4118.8,3.2078],[4118.5,0.1289],[4117.9,1.09282]],[[4119.5,0.7412],[4119.7,3.2078],[4120.5,0.1248],[4121.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609675344,[[4119.4,0.7959],[4119.0,0.1289],[4118.8,3.2078],[4118.5,0.1289],[4117.9,1.09282]],[[4119.5,0.2101],[4119.7,3.2078],[4120.0,0.4442],[4120.5,0.1248],[4121.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609675541,[[4119.6,0.7959],[4119.5,0.1289],[4119.0,0.1289],[4118.8,3.2078],[4118.7,0.43704]],[[4119.7,3.2078],[4120.0,0.3194],[4120.5,0.1248],[4121.0,0.1248],[4122.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609675741,[[4119.6,0.7959],[4119.5,0.1289],[4119.0,0.1289],[4118.8,3.2078],[4118.7,0.43704]],[[4119.7,3.21082086],[4120.0,0.3194],[4120.3,0.19263612],[4120.5,0.1248],[4121.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609675946,[[4119.6,0.7959],[4119.5,0.1289],[4119.0,0.1289],[4118.8,3.2078],[4118.7,0.43704]],[[4119.7,3.42092086],[4120.0,0.3194],[4120.3,0.19263612],[4120.5,0.1248],[4121.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609677249,[[4119.6,0.7959],[4119.5,0.1289],[4119.0,0.1289],[4118.8,3.2078],[4118.2,1.09273]],[[4119.7,3.42092086],[4120.0,0.3194],[4120.5,0.1248],[4121.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609677448,[[4119.6,0.7959],[4119.5,0.1289],[4119.0,0.1289],[4118.2,1.09273]],[[4119.7,3.42092086],[4120.5,0.1248],[4121.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609677449,[[4119.6,0.7959],[4119.5,0.1289],[4119.3,3.2078],[4119.1,0.43699],[4119.0,0.1289]],[[4119.7,0.00302086],[4120.3,0.3194],[4120.4,3.2078],[4120.5,0.1248],[4121.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609677948,[[4119.6,0.7959],[4119.5,0.1289],[4119.3,3.2078],[4119.1,0.43699],[4119.0,0.1289]],[[4119.7,0.00302086],[4120.3,0.3194],[4120.4,3.2078],[4121.0,0.1248],[4122.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609678143,[[4119.6,0.7959],[4119.5,0.1289],[4119.3,3.2078],[4119.0,0.1289],[4118.8,0.43702]],[[4119.7,0.00302086],[4120.3,0.3194],[4120.4,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609678344,[[4119.6,0.7959],[4119.5,0.1289],[4119.3,3.2078],[4119.0,0.1289],[4118.8,0.43702]],[[4119.7,0.21312086],[4120.3,0.3194],[4120.4,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609679155,[[4119.6,0.7959],[4119.5,0.1289],[4119.3,3.2078],[4119.0,0.1289],[4118.6,0.43705]],[[4119.7,0.21312086],[4120.0,0.3194],[4120.4,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609679451,[[4119.6,0.7959],[4119.5,0.1289],[4119.3,3.2078],[4119.0,0.1289],[4118.7,0.43704]],[[4119.7,0.42482086],[4120.0,0.3194],[4120.4,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609680551,[[4119.6,0.7959],[4119.5,0.1289],[4119.3,3.2078],[4119.0,0.1289],[4118.8,0.43703]],[[4119.7,0.42482086],[4120.0,0.3194],[4120.4,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609681654,[[4119.6,0.7959],[4119.5,0.1289],[4119.0,0.1289],[4118.8,0.43703]],[[4119.7,0.42482086],[4120.0,0.3194],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609681854,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289]],[[4119.7,0.42482086],[4120.0,0.3194],[4120.1,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609682055,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289],[4118.0,1.26392432]],[[4119.7,0.42482086],[4120.0,0.3194],[4120.1,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609682454,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289],[4118.8,0.43703]],[[4119.7,0.21312086],[4120.0,0.3194],[4120.1,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609684350,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289],[4118.9,0.43702]],[[4119.7,0.00302086],[4120.0,0.3194],[4120.1,3.2078],[4120.5,0.1248],[4120.6,0.19087255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609684554,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289],[4117.4,10.92951]],[[4119.7,0.00302086],[4120.1,3.2078],[4120.4,0.3194],[4120.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609684951,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.64479],[4119.0,0.1289],[4118.6,1.09261]],[[4119.7,0.00302086],[4120.1,3.2078],[4120.4,0.3194],[4122.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609685256,[[4119.6,0.7959],[4119.5,0.1289],[4119.4,0.43696],[4119.2,3.2078],[4119.0,1.22141]],[[4119.7,0.00302086],[4120.1,3.2078],[4120.8,0.3194],[4120.9,0.19339406],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609685554,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289],[4118.5,1.22156]],[[4119.7,0.00302086],[4120.1,3.2078],[4120.9,0.19339406],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609685555,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289],[4118.5,1.22156]],[[4119.7,0.00302086],[4120.1,3.2078],[4120.5,0.3194],[4120.9,0.19339406],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609685756,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.1,0.43699],[4119.0,0.1289]],[[4119.7,0.00302086],[4120.1,3.2078],[4120.3,0.3194],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609686055,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.64478],[4119.0,0.1289]],[[4119.7,0.21312086],[4120.1,3.5272],[4120.5,0.1248],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609686255,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.1,0.43699],[4119.0,0.1289]],[[4119.7,0.21312086],[4120.1,3.5272],[4120.5,0.1248],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609686756,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.64478],[4119.0,0.1289],[4118.7,1.09259]],[[4119.7,0.21312086],[4120.1,3.5272],[4120.5,0.1248],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609686951,[[4119.6,0.7959],[4119.5,0.1289],[4119.3,0.43697],[4119.2,3.2078],[4119.0,0.1289]],[[4119.7,0.00302086],[4120.1,3.5272],[4120.5,0.1248],[4120.9,0.1921932],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609687159,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289]],[[4119.7,0.00302086],[4120.1,3.5272],[4120.5,0.1248],[4120.9,0.1921932],[4121.8,21.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609687458,[[4119.3,0.4555],[4119.2,3.2078],[4119.0,0.1289],[4118.5,0.1289],[4118.3,1.09271]],[[4119.4,0.4218],[4119.6,0.3194],[4119.7,0.00302086],[4120.0,0.1248],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609687858,[[4119.6,0.4555],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.56591],[4118.5,0.1289]],[[4119.7,0.42482086],[4119.9,0.3194],[4120.0,0.1248],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609688158,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.1,0.437],[4119.0,0.1289]],[[4119.7,0.42482086],[4119.9,0.3194],[4120.0,0.1248],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609688358,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.1289],[4118.9,0.43701]],[[4119.7,0.42482086],[4119.9,0.3194],[4120.0,0.1248],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609688557,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.5659]],[[4119.7,0.42482086],[4119.9,0.3194],[4120.0,0.1248],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609688859,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.5659]],[[4119.7,0.42482086],[4120.0,0.1248],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609689058,[[4119.6,0.7959],[4119.5,0.1289],[4119.2,3.2078],[4119.0,0.5659]],[[4119.7,0.74422086],[4120.0,0.1248],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609690056,[[4119.3,0.3404],[4119.2,3.4331],[4119.0,0.1289],[4118.8,0.43702],[4118.5,0.1289]],[[4119.7,0.42482086],[4120.0,0.1248],[4120.1,3.2078],[4121.3,21.858],[4122.5,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609690260,[[4119.3,0.4555],[4119.2,3.2078],[4119.0,0.1289],[4118.8,0.43702],[4118.5,0.1289]],[[4119.4,0.7412],[4119.7,0.00302086],[4120.0,0.1248],[4120.1,3.2078],[4121.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609690461,[[4119.3,0.4555],[4119.2,3.2078],[4119.0,0.1289],[4118.6,0.43705],[4118.5,0.1289]],[[4119.4,0.7412],[4119.7,0.00302086],[4120.0,0.1248],[4120.1,3.2078],[4121.3,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609690760,[[4119.2,0.2253],[4118.7,3.95294],[4118.5,0.1289],[4116.9,2.18616],[4116.3,21.858]],[[4119.3,0.7412],[4119.5,0.1248],[4119.6,3.2078],[4119.7,0.00302086],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609691563,[[4119.2,0.2253],[4118.7,3.5159],[4118.5,0.1289],[4117.0,11.12140034],[4116.9,2.18616]],[[4119.3,0.7412],[4119.5,0.1248],[4119.6,3.2078],[4119.7,0.00302086],[4120.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609691762,[[4118.7,0.5334],[4118.5,0.43706],[4118.1,4.30056],[4118.0,0.1289],[4117.0,11.12140034]],[[4118.9,0.3194],[4119.0,0.5466],[4119.5,0.1248],[4119.6,3.2078],[4119.7,0.00302086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609691965,[[4118.7,0.4555],[4118.5,0.43706],[4118.1,4.30056],[4118.0,0.1289],[4117.0,11.12140034]],[[4118.8,0.7412],[4119.0,3.3326],[4119.5,0.1248],[4119.7,0.00302086],[4123.3,4.78027473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609692162,[[4118.7,0.7636],[4118.5,0.43706],[4118.1,4.30056],[4118.0,0.1289],[4117.0,11.12140034]],[[4118.8,0.7412],[4119.0,3.3326],[4119.5,0.1248],[4119.7,0.00302086],[4123.3,4.78027473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609692358,[[4118.7,0.4555],[4118.1,3.2078],[4118.0,0.1289],[4117.6,1.09289],[4115.3,11.86108371]],[[4118.8,0.7412],[4119.0,3.3326],[4119.5,0.1248],[4119.7,0.00302086],[4123.3,4.78027473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609692565,[[4118.7,0.4555],[4118.4,0.3081],[4118.1,3.2078],[4118.0,0.1289],[4117.6,1.09289]],[[4118.8,0.7412],[4119.0,3.3326],[4119.5,0.1248],[4119.7,0.00302086],[4123.3,4.78027473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609692765,[[4118.7,0.2253],[4118.1,3.5159],[4118.0,0.566],[4117.1,1.09301],[4116.6,0.19398093]],[[4118.8,0.7412],[4119.0,3.3326],[4119.5,0.1248],[4119.7,0.00302086],[4123.2,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609693161,[[4118.1,0.2253],[4117.1,1.09301]],[[4119.0,3.3326],[4119.5,0.1248],[4119.7,0.00302086],[4123.2,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609693162,[[4118.1,0.2253],[4117.7,0.74524],[4117.6,3.2078],[4117.3,0.00300575],[4117.1,1.09301]],[[4118.5,0.1248],[4118.7,0.3194],[4119.0,3.3326],[4119.5,0.1248],[4119.7,0.00302086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609693365,[[4118.1,0.2253],[4117.7,0.74524],[4117.6,3.2078],[4117.3,0.00300575],[4117.1,1.09301]],[[4118.2,0.7412],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4119.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609693866,[[4118.1,0.4555],[4117.7,0.74524],[4117.6,3.2078],[4117.3,0.00300575],[4117.1,1.09301]],[[4118.2,0.7412],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4119.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609694466,[[4118.1,0.4555],[4117.8,0.43713],[4117.7,0.3081],[4117.6,3.2078],[4117.3,0.00300575]],[[4118.2,0.7412],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4119.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609695266,[[4118.1,0.4555],[4117.8,0.43713],[4117.7,0.3081],[4117.6,3.2078],[4117.3,1.09596575]],[[4118.2,0.7412],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4119.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609695470,[[4118.1,0.7874],[4117.6,3.2078],[4117.5,1.2218],[4117.3,1.09596575],[4116.9,2.18617]],[[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4119.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609695669,[[4118.2,0.3319],[4118.1,0.4555],[4118.0,0.43711],[4117.6,3.2078],[4117.5,1.2218]],[[4118.3,3.2078],[4118.5,0.4676],[4119.0,0.1248],[4119.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609696062,[[4118.2,0.3319],[4118.1,0.4555],[4117.6,3.2078],[4117.5,1.2218]],[[4118.3,3.2078],[4118.5,0.4676],[4119.0,0.1248],[4119.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609696268,[[4118.2,0.7687],[4118.1,0.4371],[4117.6,3.2078],[4117.5,1.2218]],[[4118.3,3.2078],[4118.5,0.4676],[4119.0,0.1248],[4119.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609697068,[[4118.2,0.7687],[4118.1,0.4371],[4117.6,3.2078],[4117.5,1.2218],[4112.8,109.294]],[[4118.3,3.2078],[4118.5,0.4676],[4119.0,0.1248],[4119.5,0.1248],[4121.2,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609697269,[[4118.2,0.7687],[4118.1,0.4371],[4117.6,3.2078],[4117.5,1.2218],[4115.4,6.89513991]],[[4118.3,3.2078],[4118.5,0.4676],[4119.0,0.1248],[4119.5,0.1248],[4121.2,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609697569,[[4118.2,0.4368],[4117.9,0.3319],[4117.6,3.2078],[4117.5,0.1289],[4117.3,0.00300575]],[[4118.3,3.9828],[4118.5,0.1248],[4119.0,0.1248],[4119.5,0.1248],[4121.2,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609697867,[[4117.6,1.20586],[4117.3,0.00300575],[4117.1,3.2078],[4117.0,1.15754],[4116.8,1.09309]],[[4117.7,0.5601],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609698067,[[4117.6,1.20586],[4117.3,0.00300575],[4117.1,3.2078],[4117.0,1.15754],[4116.8,1.09309]],[[4117.7,0.3428],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609698369,[[4117.8,0.7687],[4117.7,0.43714],[4117.3,0.00300575],[4117.2,1.093],[4117.1,3.2078]],[[4117.9,0.3428],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609698568,[[4117.8,0.7687],[4117.7,0.43714],[4117.5,0.1376],[4117.3,0.00300575],[4117.2,1.093]],[[4117.9,0.3428],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609698771,[[4118.1,0.4368],[4117.9,0.3319],[4117.7,0.43714],[4117.5,0.1376],[4117.3,0.00300575]],[[4118.2,0.2173],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609699269,[[4118.1,0.4368],[4117.9,0.3319],[4117.7,0.43714],[4117.5,0.1376],[4117.3,0.00300575]],[[4118.2,0.5601],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609699470,[[4118.1,0.4368],[4117.9,0.3319],[4117.7,0.43714],[4117.5,0.1376],[4117.3,0.00300575]],[[4118.2,0.775],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609699765,[[4117.5,0.3319],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,1.09306],[4116.7,1.09311]],[[4118.2,0.775],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609699968,[[4117.7,0.4368],[4117.5,0.3319],[4117.4,0.43717],[4117.3,0.00300575],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.8,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609700270,[[4117.7,0.4368],[4117.5,0.3319],[4117.3,0.00300575],[4117.2,0.43719],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.8,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609700467,[[4117.7,0.4368],[4117.5,0.3319],[4117.3,0.00300575],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.8,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609700468,[[4117.7,0.4368],[4117.5,0.3319],[4117.3,0.44018575],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.8,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609700668,[[4117.7,0.4368],[4117.5,0.3319],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,1.09307]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.8,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609701071,[[4117.7,0.4368],[4117.5,0.3319],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,1.09307]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.9,0.1921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609701269,[[4117.7,0.4368],[4117.5,0.3319],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,1.09307]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.9,6.6511932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609701470,[[4117.7,0.4368],[4117.5,0.3319],[4117.3,0.44018575],[4117.0,0.0645],[4116.5,1.14339]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.9,6.6511932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609701970,[[4117.7,0.4368],[4117.5,0.3319],[4117.4,0.43718],[4117.3,0.00300575],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.9,6.6511932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609702267,[[4117.7,0.4368],[4117.5,0.76907],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,1.09307]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.9,6.6511932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609704371,[[4117.7,0.4368],[4117.5,0.76907],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,1.09307]],[[4117.8,0.775],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.9,6.6511932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609704672,[[4117.7,0.4368],[4117.5,0.76907],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,4.30087]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.9,6.6511932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609704868,[[4117.7,0.4368],[4117.5,0.76907],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,4.30087]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.3,0.04227269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609705869,[[4117.3,0.00300575],[4117.2,1.09299],[4117.0,0.0645],[4116.9,4.30087]],[[4117.8,3.64],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.3,0.04227269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609706074,[[4117.7,0.3319],[4117.6,0.87396],[4117.3,0.00300575],[4117.2,1.09299],[4117.0,0.0645]],[[4117.8,3.5506],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4120.3,0.04227269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609706275,[[4117.7,0.7687],[4117.3,0.00300575],[4117.0,0.0645],[4116.7,1.09312],[4114.5,11.84551329]],[[4117.8,3.7679],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609706573,[[4117.7,0.7687],[4117.5,0.43717],[4117.3,0.00300575],[4117.0,0.0645],[4116.7,1.09312]],[[4117.8,3.7679],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609706772,[[4117.7,0.4368],[4117.5,0.43717],[4117.4,0.3319],[4117.3,0.00300575],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609707179,[[4117.7,0.4368],[4117.4,0.3319],[4117.3,0.00300575],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609708677,[[4117.7,0.4368],[4117.4,0.76908],[4117.3,0.00300575],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609708878,[[4117.7,0.4368],[4117.4,0.76908],[4117.3,0.00300575],[4117.0,0.0645],[4114.5,10.93714]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609709678,[[4117.7,0.2205],[4117.4,0.3319],[4117.3,0.00300575],[4117.2,0.43719],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609709878,[[4117.7,0.2205],[4117.4,0.3319],[4117.3,0.44019575],[4117.0,0.0645]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609710077,[[4117.7,0.2205],[4117.4,0.3319],[4117.3,0.44019575],[4117.0,0.0645],[4116.9,4.30088]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609710678,[[4117.7,0.2205],[4117.4,0.76908],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,4.30088]],[[4117.8,3.9828],[4118.0,0.1339],[4118.5,0.1248],[4119.0,0.1248],[4119.9,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609711184,[[4117.7,0.2205],[4117.4,0.76908],[4117.3,0.00300575],[4117.0,0.0645],[4116.9,4.30088]],[[4117.8,0.775],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609712781,[[4117.7,0.2205],[4117.5,0.43717],[4117.4,0.3319],[4117.3,0.00300575],[4117.0,0.0645]],[[4117.8,0.775],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609713780,[[4117.7,1.20585],[4117.3,0.00300575],[4117.1,1.09303],[4117.0,0.0645],[4116.9,4.30087]],[[4117.8,0.775],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609713981,[[4117.7,0.7687],[4117.6,0.43715],[4117.3,0.00300575],[4117.1,1.09303],[4117.0,0.0645]],[[4117.8,0.775],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609714181,[[4117.7,1.20585],[4117.3,1.09598575],[4117.1,1.09303],[4117.0,0.0645],[4116.9,3.2078]],[[4117.8,0.3428],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609714377,[[4117.8,0.7687],[4117.7,0.43715],[4117.3,1.09598575],[4117.1,1.09303],[4117.0,0.0645]],[[4117.9,0.3428],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609714571,[[4117.8,1.20584],[4117.3,1.09598575],[4117.1,1.09303],[4117.0,0.0645]],[[4117.9,0.5601],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609715475,[[4117.3,1.09598575],[4117.0,0.0645]],[[4117.9,0.5601],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609715476,[[4117.9,0.76902],[4117.5,1.23052],[4117.3,1.09598575],[4117.0,0.0645],[4115.5,21.857]],[[4118.2,0.3428],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609715679,[[4118.1,0.7687],[4117.8,0.43713],[4117.5,0.1376],[4117.3,1.09596575],[4117.1,1.09302]],[[4118.2,0.5601],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609715982,[[4118.1,0.4368],[4117.8,0.43713],[4117.5,0.1376],[4117.3,1.09596575],[4117.1,1.09302]],[[4118.2,0.775],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609716180,[[4118.1,0.4368],[4117.8,0.76903],[4117.5,0.1376],[4117.3,1.09596575],[4117.1,1.09302]],[[4118.2,0.775],[4118.3,3.2078],[4118.5,0.1248],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609716583,[[4118.1,0.7687],[4117.5,3.3454],[4117.3,1.09596575],[4117.1,1.09303]],[[4118.3,3.4251],[4118.5,0.1339],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609716784,[[4118.1,0.4368],[4117.9,0.43712],[4117.8,0.3319],[4117.5,3.3454],[4117.3,1.09596575]],[[4118.2,0.4322],[4118.3,3.2078],[4118.5,0.1339],[4119.0,0.1248],[4120.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609716985,[[4118.4,0.4368],[4118.0,3.2078],[4117.9,3.898],[4117.7,1.09286],[4117.5,1.23051]],[[4118.8,3.4251],[4119.0,0.1248],[4120.0,0.1339],[4120.5,0.1339],[4120.8,21.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609717185,[[4118.6,0.4368],[4118.3,0.43708],[4118.0,3.2928],[4117.9,3.898],[4117.7,1.09286]],[[4118.7,0.5601],[4118.8,3.2078],[4119.0,0.1248],[4120.0,0.1339],[4120.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609717483,[[4118.6,0.7687],[4118.3,0.43708],[4118.0,3.2928],[4117.9,3.898],[4117.7,1.09286]],[[4118.7,0.5601],[4118.8,3.2078],[4119.0,0.1248],[4120.0,0.1339],[4120.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609717681,[[4118.6,0.7687],[4118.4,0.43707],[4118.0,3.2928],[4117.9,4.99081],[4117.7,1.09286]],[[4118.7,0.5601],[4118.8,3.2078],[4119.0,0.1248],[4120.0,0.1339],[4120.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609718784,[[4118.6,0.4368],[4118.4,0.43707],[4118.3,0.3319],[4118.0,3.2928],[4117.9,4.99081]],[[4118.7,0.775],[4118.8,3.2078],[4119.0,0.1248],[4120.0,0.1339],[4120.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609719083,[[4115.5,3.3281],[4115.3,1.09349],[4115.1,1.09356],[4115.0,0.0506],[4114.9,0.19284584]],[[4117.4,0.3428],[4117.5,0.1339],[4118.0,0.1339],[4118.3,3.2078],[4118.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609719286,[[4116.5,0.4368],[4116.0,0.1203],[4115.6,1.09342],[4115.5,3.3281],[4115.3,1.0935]],[[4116.6,0.3428],[4116.8,3.2078],[4117.0,0.1339],[4117.5,0.1339],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609719586,[[4116.5,0.4368],[4116.3,0.43729],[4116.0,3.3281],[4115.6,4.22471992],[4115.5,0.1203]],[[4116.8,3.7679],[4117.0,0.1339],[4117.5,0.1339],[4118.0,0.1339],[4118.6,21.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609719782,[[4116.5,0.4368],[4116.3,0.43729],[4116.0,3.3281],[4115.6,1.09342],[4115.5,0.1203]],[[4116.8,3.4251],[4117.0,0.1339],[4117.5,0.1339],[4118.0,0.1339],[4118.6,21.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609719985,[[4116.5,0.43870652],[4116.0,3.3281],[4115.6,1.09342],[4115.5,0.1203],[4114.9,0.19804008]],[[4116.7,0.5601],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.19612131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609720192,[[4116.5,0.43870652],[4116.0,3.3281],[4115.5,0.1203],[4115.0,1.14418],[4114.9,0.19804008]],[[4116.6,0.5601],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609720485,[[4116.5,0.00190652],[4115.9,0.43733],[4115.5,0.1203],[4115.4,3.2078],[4115.0,1.14418]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609720785,[[4116.5,0.00190652],[4115.6,0.43737],[4115.5,0.1203],[4115.4,3.2078],[4115.0,0.0506]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609720982,[[4116.5,0.00190652],[4115.6,0.76927],[4115.5,0.1203],[4115.4,3.2078],[4115.0,0.0506]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609721178,[[4116.5,0.00190652],[4115.6,0.3319],[4115.5,0.1203],[4115.4,3.2078],[4115.0,0.0506]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609721586,[[4116.5,0.00190652],[4115.6,0.3319],[4115.4,3.2078],[4115.0,0.0506],[4114.4,0.1900023]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609721787,[[4116.5,0.00190652],[4115.8,0.3319],[4115.5,0.1203],[4115.4,3.2078],[4115.0,0.0506]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609721987,[[4116.5,0.00190652],[4115.8,0.3319],[4115.6,0.43737],[4115.5,0.1203],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609722187,[[4116.5,0.00190652],[4115.8,0.3319],[4115.7,0.43735],[4115.5,0.1203],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609723287,[[4116.5,0.00190652],[4115.8,0.3319],[4115.5,0.1203],[4115.4,3.64519],[4112.4,4.029]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609723588,[[4116.5,0.00190652],[4115.8,0.3319],[4115.6,0.43737],[4115.5,0.1203],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609724094,[[4116.5,0.00190652],[4115.8,0.3319],[4115.6,0.43737],[4115.5,4.0183],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609724289,[[4116.5,0.00190652],[4115.6,0.43737],[4115.5,4.0183],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609724490,[[4116.5,0.00190652],[4115.6,0.43737],[4115.5,4.3894],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609725191,[[4116.5,0.00190652],[4115.5,0.3711],[4115.4,3.64518],[4114.6,3.898],[4113.9,6.418]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609725391,[[4116.5,0.00190652],[4115.9,0.3711],[4115.5,0.156],[4115.4,3.2078],[4115.1,1.09356]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609725894,[[4116.5,0.24500652],[4115.9,0.3711],[4115.5,0.156],[4115.4,3.2078],[4115.1,1.09356]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609726092,[[4116.5,0.24500652],[4116.1,0.3706],[4115.7,0.43735],[4115.5,0.156],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609726291,[[4116.5,0.24500652],[4116.1,0.3706],[4115.9,0.43733],[4115.5,0.156],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609726490,[[4116.5,0.24500652],[4116.1,0.3706],[4115.5,1.24944],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609726693,[[4116.5,0.85290652],[4116.1,0.43732],[4116.0,0.1499],[4115.5,1.24944],[4115.4,3.2078]],[[4116.6,0.775],[4116.8,3.21054196],[4117.0,0.1339],[4117.5,0.1339],[4117.6,0.18951222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609726992,[[4116.7,0.8683],[4116.6,0.43726],[4116.5,0.12220652],[4116.2,3.898],[4116.1,1.09328]],[[4116.8,3.21054196],[4117.2,0.3831],[4117.5,0.1339],[4118.0,0.32535437],[4118.7,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609727289,[[4116.7,0.8683],[4116.6,0.43726],[4116.5,0.12220652],[4116.2,3.898],[4116.1,1.09328]],[[4116.8,3.21054196],[4117.2,0.3831],[4117.5,0.1339],[4118.0,0.1339],[4118.1,0.19292814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609727693,[[4116.7,0.8683],[4116.6,0.43726],[4116.5,0.12220652],[4116.3,1.09322],[4116.2,3.898]],[[4116.8,3.21054196],[4117.5,0.1339],[4117.6,0.3831],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609727994,[[4116.7,0.8683],[4116.6,0.43726],[4116.5,0.12220652],[4116.2,3.898],[4115.8,1.09336]],[[4116.8,3.21054196],[4117.1,0.3831],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609728188,[[4116.7,0.8683],[4116.6,0.43726],[4116.5,0.12220652],[4116.2,3.898],[4115.8,1.09336]],[[4116.8,3.85304196],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609729394,[[4116.7,0.4977],[4116.5,0.00190652],[4116.2,3.898],[4115.8,1.09336],[4115.6,1.09342]],[[4116.8,4.10354196],[4117.0,0.1439],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609729594,[[4116.7,0.4977],[4116.5,0.00190652],[4116.4,0.3706],[4116.2,3.898],[4115.8,1.09336]],[[4116.8,4.10354196],[4117.0,0.1439],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609729794,[[4116.7,0.4977],[4116.5,0.43917652],[4116.4,0.3706],[4116.2,3.898],[4115.8,1.09336]],[[4116.8,4.10354196],[4117.0,0.1439],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609730893,[[4116.7,0.4977],[4116.6,0.43726],[4116.5,0.00190652],[4116.4,0.3706],[4116.2,3.898]],[[4116.8,4.10354196],[4117.0,0.1439],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609731191,[[4116.7,0.4977],[4116.6,0.43726],[4116.5,0.00190652],[4116.2,3.898]],[[4116.8,4.10354196],[4117.0,0.1439],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609731393,[[4116.7,0.4977],[4116.5,0.43917652],[4116.4,0.3706],[4116.2,3.898],[4116.0,0.1499]],[[4116.8,4.10354196],[4117.0,0.1439],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609731693,[[4116.7,0.80785],[4116.6,0.4977],[4116.5,0.12220652],[4116.2,3.898],[4116.0,1.2432]],[[4116.8,3.21054196],[4117.0,0.3831],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609731894,[[4116.7,5.20355],[4116.5,0.12220652],[4116.0,1.2432],[4115.6,6.418],[4115.1,10.93559]],[[4116.8,3.21054196],[4117.0,0.3831],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609732089,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,1.2432],[4115.6,6.418]],[[4116.8,3.21054196],[4117.0,0.3831],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609733393,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,4.451],[4115.6,6.418]],[[4116.8,0.00274196],[4117.0,0.3831],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609733598,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,4.451],[4115.6,6.418]],[[4116.8,0.00274196],[4117.0,3.5909],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609734299,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,4.451],[4115.6,6.418]],[[4116.8,0.00274196],[4117.0,3.2078],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609734494,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,4.451],[4115.6,6.418]],[[4116.8,0.38584196],[4117.0,3.2078],[4117.5,0.1339],[4118.0,0.1339],[4118.2,0.19656546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609735100,[[4116.7,5.20355],[4116.5,0.12220652],[4116.4,1.09321],[4116.2,1.09325],[4116.0,3.3577]],[[4116.8,0.00274196],[4117.0,3.2078],[4117.2,0.3831],[4117.5,0.1339],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609735397,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,4.45102]],[[4116.8,0.00274196],[4117.0,3.2078],[4117.2,0.3831],[4117.5,0.1339],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609736098,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,4.45102]],[[4116.8,0.00274196],[4117.0,3.5909],[4117.5,0.1339],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609736698,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,4.45102]],[[4116.8,0.38584196],[4117.0,3.2078],[4117.5,0.1339],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609737101,[[4116.7,5.20355],[4116.5,0.12220652],[4116.2,1.09325],[4116.0,4.45102],[4111.7,109.339]],[[4116.8,0.38584196],[4117.0,3.2078],[4117.5,0.1339],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609737398,[[4116.7,5.20355],[4116.5,0.12220652],[4116.4,1.09321],[4116.2,1.09325],[4116.0,3.3577]],[[4116.8,0.00274196],[4117.0,3.5909],[4117.5,0.1339],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609737600,[[4116.7,5.20355],[4116.5,3.33000652],[4116.4,1.09321],[4116.2,1.09325],[4116.0,0.1499]],[[4116.8,0.00274196],[4117.0,3.2078],[4117.4,0.3831],[4117.5,0.1339],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609738302,[[4117.4,0.8683],[4117.0,0.0506],[4116.7,3.898],[4116.6,1.09315],[4116.5,3.33000652]],[[4117.5,3.2078],[4117.7,0.3831],[4118.0,0.1339],[4119.5,0.1439],[4119.8,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609738501,[[4117.4,1.30548],[4117.1,3.898],[4117.0,1.14364],[4116.8,1.09308],[4116.5,3.33000652]],[[4117.5,3.2078],[4117.7,0.3831],[4118.0,0.1339],[4118.4,0.19678619],[4119.5,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609738699,[[4117.1,3.898],[4116.5,3.33000652]],[[4117.5,3.2078],[4117.7,0.3831],[4118.0,0.1339],[4118.4,0.19678619],[4119.5,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609738700,[[4117.1,3.898],[4116.5,3.20970652],[4116.2,0.3706],[4115.7,1.09339],[4115.5,0.156]],[[4117.4,0.3831],[4117.5,3.6022],[4118.0,0.1339],[4118.4,0.19678619],[4119.8,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609738891,[[4117.1,3.898],[4116.5,3.58030652],[4116.3,0.43729],[4115.7,1.09339],[4115.5,0.156]],[[4117.2,0.893],[4117.5,3.3517],[4118.0,0.1339],[4118.4,0.19678619],[4119.8,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609739097,[[4117.1,4.1584],[4116.5,3.20970652],[4116.1,7.51129],[4115.9,1.09334],[4115.5,0.156]],[[4117.2,0.89603503],[4117.5,3.3517],[4118.0,0.1339],[4118.4,0.19678619],[4119.7,0.65134574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609739297,[[4117.1,4.1584],[4116.8,0.43724],[4116.7,0.3706],[4116.5,3.20970652],[4116.1,7.51129]],[[4117.2,0.89603503],[4117.5,3.3517],[4118.0,0.1339],[4118.4,0.19678619],[4119.7,0.65134574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609739500,[[4117.1,4.1584],[4116.8,0.43724],[4116.7,0.3706],[4116.5,3.20970652],[4116.3,1.09324]],[[4117.2,0.89603503],[4117.5,3.3517],[4118.0,0.1339],[4118.4,0.19678619],[4119.7,0.65134574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609741606,[[4117.1,4.1584],[4116.7,0.3706],[4116.5,3.20970652],[4115.8,1.09336]],[[4117.2,0.89603503],[4117.5,3.3517],[4118.0,0.1339],[4118.4,0.19678619],[4119.7,0.65134574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609741802,[[4117.1,4.1584],[4116.8,0.43724],[4116.7,0.3706],[4116.5,3.20970652],[4116.3,1.09323]],[[4117.2,0.89603503],[4117.5,3.3517],[4118.0,0.1339],[4118.4,0.19678619],[4119.7,0.65134574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609743705,[[4117.1,0.2604],[4116.8,0.43724],[4116.7,0.3706],[4116.6,3.898],[4116.5,3.20970652]],[[4117.2,0.89603503],[4117.5,3.3517],[4118.0,0.1339],[4118.4,0.19678619],[4119.7,0.65134574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609743901,[[4116.6,4.1584],[4116.5,3.20970652],[4115.9,1.09334],[4115.7,1.09338],[4115.5,0.156]],[[4117.1,0.3831],[4117.2,0.51293503],[4117.5,3.3517],[4118.0,0.1339],[4118.4,0.19678619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609744108,[[4116.6,4.7663],[4116.5,3.20970652],[4116.4,0.43728],[4115.9,1.09334],[4115.7,1.09338]],[[4116.7,0.6425],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609745400,[[4116.6,4.7663],[4116.5,3.20970652],[4116.4,0.43728],[4115.9,1.09334],[4115.7,1.09338]],[[4116.7,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609745598,[[4116.6,4.3957],[4116.5,3.20970652],[4116.4,0.43728],[4116.3,0.3706],[4115.9,1.09334]],[[4116.7,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609745803,[[4116.6,4.3957],[4116.5,3.20970652],[4116.3,0.3706],[4116.2,0.4373],[4115.5,1.24945]],[[4116.7,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609746003,[[4116.6,0.4977],[4116.5,3.20970652],[4116.3,0.80789],[4116.0,4.0479],[4115.5,1.24945]],[[4116.7,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609747007,[[4116.6,0.4977],[4116.5,3.20970652],[4116.3,0.3706],[4116.1,0.43731],[4116.0,4.0479]],[[4116.7,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609747207,[[4116.6,0.2604],[4116.5,3.20970652],[4116.3,0.3706],[4116.1,0.43731],[4116.0,4.0479]],[[4116.7,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609747510,[[4116.5,3.20970652],[4116.3,0.3706],[4116.1,0.43731],[4116.0,4.0479]],[[4116.7,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609747511,[[4116.5,3.20970652],[4116.3,0.3706],[4116.2,0.4373],[4116.0,4.0479]],[[4116.7,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4118.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609747805,[[4116.5,3.47010652],[4116.3,0.3706],[4116.2,0.4373],[4116.0,0.1499],[4115.8,3.898]],[[4116.6,0.3831],[4116.7,0.5099],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609748006,[[4116.5,3.47010652],[4116.3,0.3706],[4116.1,0.43731],[4116.0,0.1499],[4115.8,3.898]],[[4116.6,0.893],[4117.0,0.1439],[4117.2,0.00303503],[4117.5,3.3517],[4119.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609748308,[[4116.5,0.26230652],[4116.3,0.3706],[4116.2,0.4373],[4116.0,3.3577],[4115.8,3.898]],[[4116.6,0.893],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4119.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609749206,[[4116.5,0.26230652],[4116.3,0.80789],[4116.0,3.3577],[4115.8,3.898]],[[4116.6,0.893],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4119.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609749403,[[4116.5,0.26230652],[4116.3,0.3706],[4116.2,0.4373],[4116.0,3.3577],[4115.8,3.898]],[[4116.6,0.893],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4119.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609749707,[[4116.5,0.26230652],[4116.3,0.80789],[4116.0,3.3577],[4115.8,3.898]],[[4116.6,0.893],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4119.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609749900,[[4116.5,0.26230652],[4116.3,0.80789],[4116.0,3.3577],[4115.8,3.898],[4106.2,145.787]],[[4116.6,0.893],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4119.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609751107,[[4116.5,0.26230652],[4116.3,0.80789],[4116.1,3.898],[4116.0,3.3577],[4115.0,6.5383]],[[4116.6,0.893],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4119.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609751906,[[4116.5,0.00190652],[4116.0,3.2078],[4115.5,0.156],[4115.4,1.13575348],[4115.2,4.99153]],[[4116.6,0.893],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4119.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609752108,[[4116.5,0.87020652],[4116.4,0.43728],[4116.0,3.3577],[4115.8,1.09337],[4115.6,1.09342]],[[4116.6,0.6425],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4118.6,21.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609752306,[[4116.5,1.30747652],[4116.0,4.45102],[4115.8,1.09337],[4112.9,0.94166556],[4108.7,11.02864801]],[[4116.6,0.6425],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609752606,[[4116.5,1.30747652],[4116.0,4.45102],[4115.8,1.09337],[4112.9,0.94166556],[4108.7,11.02864801]],[[4116.6,0.6425],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4118.7,21.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609752807,[[4116.8,0.93494],[4116.5,0.05250652],[4116.2,1.09326],[4116.1,3.898],[4116.0,4.45102]],[[4116.9,0.3831],[4117.0,3.3517],[4117.2,0.00303503],[4117.5,0.1439],[4119.1,21.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609753005,[[4116.8,0.93494],[4116.5,3.26030652],[4116.2,1.09326],[4116.1,3.898],[4116.0,1.24322]],[[4116.9,0.3831],[4117.2,0.00303503],[4117.5,0.1439],[4117.6,3.2078],[4119.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609753308,[[4116.8,1.30554],[4116.5,3.26030652],[4116.2,1.09326],[4116.1,3.898],[4116.0,1.24322]],[[4116.9,0.6425],[4117.2,0.00303503],[4117.5,0.1439],[4117.6,3.2078],[4119.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609756112,[[4116.8,1.30554],[4116.5,3.26030652],[4116.4,1.09321],[4116.2,1.09326],[4116.1,3.898]],[[4116.9,0.6425],[4117.2,0.00303503],[4117.5,0.1439],[4117.6,3.2078],[4119.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609756308,[[4117.0,0.643],[4116.6,1.09314],[4116.5,3.26030652],[4116.4,1.09321],[4116.1,3.898]],[[4117.1,0.4009],[4117.2,0.00303503],[4117.5,0.1439],[4117.6,3.2078],[4119.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609756507,[[4117.1,1.35121],[4117.0,0.1689],[4116.8,1.0931],[4116.6,1.09314],[4116.5,3.26030652]],[[4117.2,0.00303503],[4117.6,3.6087],[4119.0,0.1439],[4119.5,0.1713],[4119.6,21.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609756715,[[4117.1,1.35121],[4117.0,0.1689],[4116.8,1.0931],[4116.6,4.26891886],[4116.5,3.26030652]],[[4117.2,0.00303503],[4117.6,3.2078],[4117.9,0.4009],[4119.0,0.1439],[4119.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609757012,[[4117.1,1.35121],[4117.0,0.1689],[4116.8,1.0931],[4116.6,1.09314],[4116.5,3.26030652]],[[4117.2,0.00303503],[4117.6,3.2078],[4117.9,0.4009],[4119.0,0.1439],[4119.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609757212,[[4117.1,5.24921],[4117.0,0.1689],[4116.8,1.0931],[4116.6,1.09314],[4116.5,3.26030652]],[[4117.2,0.00303503],[4117.6,3.2078],[4117.9,0.4009],[4119.0,0.1439],[4119.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609757412,[[4117.1,5.24921],[4117.0,0.1689],[4116.8,1.0931],[4116.6,1.09314],[4116.5,3.26030652]],[[4117.2,0.00303503],[4117.6,3.2078],[4117.7,0.4009],[4118.6,0.19512637],[4119.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609760415,[[4117.1,5.24921],[4117.0,0.1689],[4116.6,1.09314],[4116.5,3.26030652],[4116.4,1.09321]],[[4117.2,0.00303503],[4117.6,3.2078],[4117.7,0.4009],[4118.6,0.19512637],[4119.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609760616,[[4117.1,5.24921],[4117.0,0.1689],[4116.8,1.09311],[4116.6,1.09314],[4116.5,3.26030652]],[[4117.2,0.00303503],[4117.6,3.2078],[4117.7,0.4009],[4119.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609760916,[[4117.5,0.4007],[4117.4,0.43718],[4117.1,3.898],[4117.0,4.46974],[4116.8,1.09311]],[[4118.0,0.6696],[4118.1,3.2078],[4118.8,0.18920242],[4119.0,0.1439],[4119.9,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609761217,[[4117.6,0.6717],[4117.4,0.43718],[4117.2,3.898],[4117.0,3.3767],[4116.8,1.09311]],[[4118.0,0.6696],[4118.1,3.2078],[4118.8,0.18920242],[4119.0,0.1439],[4119.9,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609761412,[[4117.6,0.6717],[4117.4,0.43718],[4117.2,3.898],[4117.0,3.3767],[4116.8,1.09311]],[[4117.7,0.2749],[4117.9,0.4009],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609761714,[[4117.6,0.914],[4117.4,0.43718],[4117.2,3.898],[4117.0,3.3767],[4116.8,1.09311]],[[4117.7,0.67879778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609763019,[[4117.6,0.914],[4117.4,0.43718],[4117.2,3.898],[4117.0,4.46976],[4116.8,1.09311]],[[4117.7,0.67879778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609763212,[[4117.6,0.914],[4117.5,0.43716],[4117.2,3.898],[4117.0,4.46976],[4116.8,1.09311]],[[4117.7,0.67879778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609763513,[[4117.6,0.914],[4117.3,0.43718],[4117.2,3.898],[4117.0,4.46976],[4116.8,1.09311]],[[4117.7,0.67879778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609763514,[[4117.6,0.914],[4117.3,0.43718],[4117.2,3.898],[4117.0,4.46976],[4116.8,1.09311]],[[4117.7,0.67879778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609763713,[[4117.6,0.914],[4117.3,0.43719],[4117.2,3.898],[4117.0,3.3767],[4116.8,1.09311]],[[4117.7,0.67879778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609764015,[[4117.6,0.914],[4117.4,0.43717],[4117.2,3.898],[4117.0,3.3767],[4116.8,1.09311]],[[4117.7,0.67879778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609764314,[[4117.6,0.914],[4117.4,0.43717],[4117.3,3.898],[4117.0,4.46975],[4116.8,1.09311]],[[4117.7,0.67879778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609764514,[[4117.6,0.914],[4117.5,0.43716],[4117.3,3.898],[4117.0,4.46975],[4116.8,1.28921589]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609764815,[[4117.6,0.914],[4117.5,0.43716],[4117.3,3.898],[4117.0,4.46975],[4116.8,1.09311]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609765015,[[4117.6,1.35116],[4117.3,3.898],[4117.0,4.46975],[4116.8,1.09311]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609765218,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609765818,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609766317,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.38197068]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609766517,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609767419,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609767719,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.93959778],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609768518,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.91984357],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609768714,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.37807453]],[[4117.7,0.91984357],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609769223,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.91984357],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609769522,[[4117.6,1.35116],[4117.3,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.91984357],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609770020,[[4117.6,1.35116],[4117.4,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.91984357],[4118.0,0.1339],[4118.1,3.2078],[4118.8,0.18920242],[4120.0,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609771620,[[4117.6,1.35116],[4117.4,3.898],[4117.2,1.093],[4117.0,4.46975],[4116.6,2.18633]],[[4117.7,0.65904357],[4118.0,0.1339],[4118.1,3.2078],[4120.0,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609771827,[[4118.2,1.08009],[4117.8,1.09285],[4117.6,0.43716],[4117.5,3.3767],[4117.3,3.898]],[[4118.3,0.4009],[4118.6,3.2078],[4120.0,0.1713],[4120.7,21.865],[4121.3,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609772025,[[4118.5,0.5133],[4118.1,0.4007],[4118.0,0.1689],[4117.5,4.46961],[4117.3,3.898]],[[4118.6,3.7435],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.865],[4121.3,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609772225,[[4118.3,0.70808],[4118.2,3.898],[4118.1,0.4007],[4117.7,1.09287],[4117.5,4.46961]],[[4118.4,0.5357],[4118.5,0.1713],[4118.6,3.2078],[4119.2,0.19269434],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609772427,[[4118.5,0.914],[4118.4,0.43707],[4118.2,3.898],[4118.0,0.1689],[4117.9,1.0928]],[[4118.6,3.6087],[4120.0,0.1713],[4120.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609772620,[[4118.5,0.914],[4118.4,0.43707],[4118.2,3.898],[4118.0,0.1689],[4117.9,1.0928]],[[4118.6,4.1444],[4120.0,0.1713],[4120.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609772925,[[4118.5,0.914],[4118.4,0.43707],[4118.2,3.898],[4118.0,0.1689],[4117.9,1.0928]],[[4118.6,4.14668283],[4120.0,0.1713],[4120.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609773423,[[4118.5,1.35106],[4118.2,3.898],[4118.0,0.1689],[4117.9,1.0928]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609773727,[[4118.5,0.914],[4118.3,0.43707],[4118.2,3.898],[4118.0,0.1689],[4117.9,1.0928]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609773930,[[4118.5,0.914],[4118.4,0.43707],[4118.2,3.898],[4118.0,0.1689],[4117.9,1.0928]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609775221,[[4118.5,0.5133],[4118.2,4.2987],[4118.0,0.1689],[4117.9,1.0928]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4121.4,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609775417,[[4118.5,0.5133],[4118.3,0.43708],[4118.2,3.898],[4118.0,0.1689],[4117.4,1.09293]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609775622,[[4118.5,0.5133],[4118.3,0.43708],[4118.2,4.2987],[4118.0,0.1689],[4117.4,1.09293]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609775925,[[4118.5,0.5133],[4118.3,0.43708],[4118.2,0.4007],[4118.1,3.898],[4118.0,0.1689]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609776527,[[4118.5,0.5133],[4118.3,0.43708],[4118.2,0.4007],[4118.1,3.898],[4118.0,0.1689]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609776726,[[4118.5,0.5133],[4118.3,0.43708],[4118.2,0.4007],[4118.1,3.898],[4118.0,0.1689]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609777024,[[4118.5,0.5133],[4118.4,0.43706],[4118.2,0.4007],[4118.1,3.898],[4118.0,0.1689]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609777528,[[4118.5,0.5133],[4118.4,0.43706],[4118.2,0.4007],[4118.0,4.0669],[4116.7,6.418]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609778529,[[4118.5,0.5133],[4118.2,0.83778],[4118.0,4.0669],[4116.7,6.418]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609778730,[[4118.5,0.5133],[4118.3,0.43708],[4118.2,0.4007],[4118.0,4.0669],[4116.7,6.418]],[[4118.6,4.14668283],[4119.3,0.19402858],[4120.0,0.1713],[4120.5,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609778924,[[4118.0,4.169],[4117.8,0.4007],[4117.4,1.09293],[4117.1,1.09302],[4117.0,0.1689]],[[4118.5,0.5722],[4118.6,3.21008283],[4119.3,0.19402858],[4120.0,0.1713],[4120.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609779223,[[4118.0,4.169],[4117.8,0.4007],[4117.4,1.09293],[4117.1,1.09301],[4117.0,0.1689]],[[4118.1,0.9366],[4118.5,0.1713],[4118.6,3.21008283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609779428,[[4118.0,3.898],[4117.5,3.6085],[4117.4,1.09293],[4117.1,1.09301],[4117.0,0.1689]],[[4118.1,0.9366],[4118.5,0.1713],[4118.6,3.21008283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609779730,[[4118.0,3.898],[4117.5,3.6085],[4117.3,1.09296],[4117.1,1.09301],[4117.0,0.1689]],[[4118.1,0.9366],[4118.5,0.1713],[4118.6,3.21008283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609780025,[[4118.0,4.169],[4117.8,0.43714],[4117.7,0.4007],[4117.5,3.2078],[4117.3,1.09296]],[[4118.1,0.9366],[4118.5,0.1713],[4118.6,3.21008283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609780230,[[4118.0,3.898],[4117.7,0.43715],[4117.5,3.2078],[4116.9,1.09308],[4115.3,21.863]],[[4118.1,4.1444],[4118.5,0.1713],[4118.6,0.00228283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609780527,[[4118.0,3.898],[4117.7,0.83785],[4117.5,3.2078],[4116.9,1.09308],[4115.3,21.863]],[[4118.1,4.1444],[4118.5,0.1713],[4118.6,0.00228283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609780722,[[4118.0,3.898],[4117.7,0.83785],[4117.0,3.3767],[4116.9,1.09308],[4115.3,21.863]],[[4118.1,4.1444],[4118.5,0.1713],[4118.6,0.00228283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609780921,[[4118.0,3.898],[4117.4,0.43717],[4117.1,0.4007],[4117.0,3.3767],[4116.9,1.09308]],[[4118.1,4.1444],[4118.5,0.1713],[4118.6,0.00228283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609781122,[[4118.0,3.898],[4117.5,0.43717],[4117.1,0.4007],[4117.0,3.3767],[4116.9,1.09308]],[[4118.1,4.1444],[4118.5,0.1713],[4118.6,0.00228283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609781330,[[4118.0,3.898],[4117.2,0.4372],[4117.0,3.2078],[4116.8,0.4007],[4116.3,1.09324]],[[4118.1,4.1444],[4118.5,0.1713],[4118.6,0.00228283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609781728,[[4117.0,3.4788],[4116.8,0.4007],[4116.7,3.898],[4116.3,1.09324],[4115.6,8.60483]],[[4118.1,3.7435],[4118.5,0.1713],[4118.6,0.00228283],[4119.3,0.19402858],[4120.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609782031,[[4117.0,3.91602],[4116.8,0.4007],[4116.7,3.898],[4116.3,1.09324],[4116.0,2.3555]],[[4117.1,0.9366],[4117.5,0.1713],[4118.0,0.1713],[4118.1,3.2078],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609782231,[[4117.0,4.55902],[4116.7,3.898],[4116.3,1.09324],[4116.0,2.3555]],[[4117.1,0.9366],[4117.5,0.1713],[4118.0,0.1713],[4118.1,3.2078],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609782632,[[4117.0,4.55902],[4116.7,3.898],[4116.3,1.09324],[4116.0,2.3555],[4115.7,0.19617993]],[[4117.1,0.9366],[4117.5,0.1713],[4118.0,0.1713],[4118.1,3.2078],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609782932,[[4117.0,4.55902],[4116.7,3.898],[4116.3,1.09324],[4116.0,2.3555]],[[4117.1,0.9366],[4117.5,0.1713],[4118.0,0.1713],[4118.1,3.2078],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609783131,[[4117.0,3.4788],[4116.8,0.43723],[4116.7,4.2987],[4116.3,1.09324],[4116.0,1.2622]],[[4117.1,0.9366],[4117.5,0.1713],[4117.6,3.2078],[4118.0,0.1713],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609783332,[[4117.0,3.4788],[4116.9,0.43722],[4116.7,4.2987],[4116.3,1.09324],[4116.0,1.2622]],[[4117.1,0.9366],[4117.5,0.1713],[4117.6,3.2078],[4118.0,0.1713],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609783534,[[4117.0,3.91602],[4116.7,4.2987],[4116.3,1.09324],[4116.0,1.2622]],[[4117.1,0.9366],[4117.5,0.1713],[4117.6,3.2078],[4118.0,0.1713],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609783732,[[4117.0,3.91602],[4116.7,4.2987],[4116.3,1.09324],[4116.0,1.2622],[4115.6,8.79762388]],[[4117.1,0.9366],[4117.5,0.1713],[4117.6,3.2078],[4118.0,0.1713],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609784934,[[4117.0,3.91602],[4116.7,4.2987],[4116.5,1.14567652],[4116.3,1.09324],[4116.0,0.1689]],[[4117.1,0.9366],[4117.5,0.1713],[4117.6,3.2078],[4118.0,0.1713],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609785228,[[4117.0,4.52752],[4116.7,3.898],[4116.5,1.14567652],[4116.3,1.09324],[4116.1,2.1866]],[[4117.5,0.1713],[4117.6,3.2078],[4118.0,0.1713],[4118.5,0.1713],[4119.4,21.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609785436,[[4117.5,1.30887],[4117.1,1.09302],[4117.0,3.3165],[4116.9,1.09307],[4116.7,3.898]],[[4117.6,3.4565],[4118.0,0.1713],[4118.5,0.1713],[4119.5,0.1493],[4119.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609785630,[[4117.5,1.30887],[4117.1,1.09302],[4117.0,3.3165],[4116.9,1.09307],[4116.7,3.898]],[[4117.6,3.2078],[4118.0,0.1713],[4118.5,0.1713],[4119.5,0.1493],[4119.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609785833,[[4117.5,1.30887],[4117.1,1.09302],[4117.0,3.3165],[4116.9,1.09307],[4116.7,3.898]],[[4117.6,3.4565],[4118.0,0.1713],[4118.5,0.1713],[4119.5,0.1493],[4119.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609786135,[[4117.5,1.30887],[4117.1,1.09302],[4117.0,3.3165],[4116.9,1.09307],[4116.7,3.898]],[[4117.6,3.8315],[4118.0,0.1713],[4118.5,0.1713],[4119.5,0.1493],[4119.7,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609786433,[[4117.5,1.30887],[4117.1,1.09302],[4117.0,3.3165],[4116.9,1.09307],[4116.7,3.898]],[[4117.6,3.5828],[4118.0,0.1713],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609786637,[[4117.8,0.43714],[4117.5,0.6486],[4117.3,1.09296],[4117.1,1.09302],[4117.0,3.3165]],[[4117.9,0.375],[4118.0,0.1713],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609786936,[[4117.8,1.30934],[4117.5,0.1461],[4117.3,1.09296],[4117.1,1.09302],[4117.0,3.3165]],[[4117.9,0.6208],[4118.0,0.1713],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609787237,[[4117.8,1.30934],[4117.5,1.23902],[4117.3,1.09296],[4117.0,3.3165]],[[4117.9,0.6208],[4118.0,0.1713],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609787638,[[4117.8,1.30934],[4117.6,3.898],[4117.5,1.23902],[4117.3,1.09296],[4117.0,3.3165]],[[4117.9,0.6208],[4118.0,0.1713],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609788642,[[4117.8,1.30934],[4117.6,3.898],[4117.5,1.23902],[4117.3,1.09296],[4117.0,3.3165]],[[4117.9,0.375],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493],[4120.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609789236,[[4117.8,0.8722],[4117.6,3.898],[4117.5,0.1461],[4117.2,3.2078],[4117.0,0.1087]],[[4117.9,0.375],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493],[4120.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609789441,[[4117.8,0.8722],[4117.7,0.43714],[4117.6,3.898],[4117.2,3.2078],[4117.1,1.09301]],[[4117.9,0.8601],[4118.0,0.1523],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609789939,[[4117.8,0.4893],[4117.7,0.43714],[4117.6,3.898],[4117.2,3.2078],[4117.1,1.09301]],[[4117.9,0.8601],[4118.0,0.1523],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609790239,[[4117.8,0.4893],[4117.7,0.43714],[4117.6,4.2809],[4117.2,3.2078],[4117.1,1.09301]],[[4117.9,0.8601],[4118.0,0.1523],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609791438,[[4117.8,0.4893],[4117.7,0.43714],[4117.6,0.3829],[4117.3,3.898],[4117.2,3.2078]],[[4117.9,0.8601],[4118.0,0.1523],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609792336,[[4117.7,0.43714],[4117.3,3.898],[4117.2,3.2078]],[[4117.9,0.4851],[4118.0,0.1523],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609792540,[[4117.7,0.68354],[4117.4,0.3829],[4117.3,3.898],[4117.2,3.2078]],[[4117.8,0.8601],[4118.0,0.1523],[4118.1,3.2078],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609795941,[[4117.7,0.68354],[4117.4,0.3829],[4117.3,3.898]],[[4117.8,0.8601],[4118.0,0.1523],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609796241,[[4117.7,0.68354],[4117.4,0.3829],[4117.3,3.898],[4117.0,3.3165]],[[4117.8,0.8601],[4118.0,3.3601],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609796434,[[4117.7,0.68354],[4117.4,4.2809],[4117.0,3.3165],[4116.2,6.418]],[[4117.8,0.8601],[4118.0,3.3601],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609797643,[[4117.7,0.68354],[4117.4,4.2809],[4117.0,3.3165],[4116.2,6.418],[4115.8,2.18672]],[[4117.8,0.8601],[4118.0,3.3601],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609798644,[[4117.7,0.68354],[4117.4,4.2809],[4117.0,3.3165],[4116.5,2.23885652],[4116.2,6.418]],[[4117.8,0.8601],[4118.0,3.3601],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609800047,[[4117.7,0.2464],[4117.4,4.2809],[4117.0,3.3165],[4116.6,1.09315],[4116.5,2.23885652]],[[4117.8,0.8601],[4118.0,3.3601],[4118.5,0.1713],[4119.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609800247,[[4117.4,4.1444],[4117.1,0.3829],[4116.8,1.0931],[4116.6,1.09315],[4116.5,2.23885652]],[[4118.0,3.3601],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609800248,[[4117.4,4.1444],[4117.1,0.3829],[4116.8,1.0931],[4116.6,1.09315],[4116.5,3.26030652]],[[4117.5,1.0124],[4118.0,3.3601],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609800544,[[4117.4,3.898],[4117.2,0.4372],[4116.6,1.09315],[4116.5,3.26030652],[4116.4,1.09321]],[[4117.5,4.2202],[4118.0,0.1523],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609800844,[[4117.4,3.898],[4117.2,0.4372],[4116.8,0.3829],[4116.6,1.09315],[4116.5,3.26030652]],[[4117.5,4.2202],[4118.0,0.1523],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609801047,[[4117.4,3.898],[4117.2,0.4372],[4116.8,0.3829],[4116.6,1.09315],[4116.5,3.26030652]],[[4117.5,4.2202],[4118.0,0.1523],[4118.5,0.1713],[4124.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609801246,[[4117.4,3.898],[4117.1,0.43721],[4116.8,0.3829],[4116.6,1.09316],[4116.5,3.26030652]],[[4117.5,4.2202],[4118.0,0.1523],[4118.5,0.1713],[4120.1,24.294],[4121.0,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609802146,[[4117.4,3.898],[4116.8,0.3829],[4116.5,3.26030652],[4116.2,7.51126]],[[4117.5,4.2202],[4118.0,0.1523],[4118.5,0.1713],[4120.1,24.294],[4121.0,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609802345,[[4116.8,1.30944],[4116.7,3.898],[4116.5,3.26030652],[4116.2,1.09326],[4115.7,6.418]],[[4116.9,0.8601],[4117.0,0.1523],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609803543,[[4116.8,5.20744],[4116.5,3.26030652],[4116.2,1.09326],[4115.7,6.418],[4110.9,29.73544676]],[[4116.9,0.8601],[4117.0,0.1523],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609803746,[[4116.8,4.3873],[4116.7,0.43725],[4116.5,3.59260652],[4116.2,1.09326],[4116.0,1.26221]],[[4116.9,0.8601],[4117.0,0.1523],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609804146,[[4116.8,5.20744],[4116.5,4.30287652],[4116.2,1.09326],[4116.0,0.1689]],[[4116.9,0.375],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609804346,[[4116.8,5.20744],[4116.5,4.35347652],[4116.2,1.09326],[4116.0,0.1689],[4115.5,0.34048304]],[[4116.9,0.375],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609804645,[[4116.8,5.20744],[4116.5,4.35347652],[4116.2,1.09326],[4116.0,0.1689],[4115.5,0.1461]],[[4116.9,0.375],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609804847,[[4116.8,5.20744],[4116.5,4.35347652],[4116.2,1.09326],[4116.0,0.1689],[4115.5,0.1461]],[[4116.9,0.6208],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609806448,[[4116.8,5.20744],[4116.5,4.35347652],[4116.2,1.09326],[4116.0,0.1689],[4115.5,0.1461]],[[4116.9,0.8601],[4117.0,0.1523],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609807549,[[4116.8,5.20744],[4116.5,4.35347652],[4116.2,1.09326],[4116.0,0.1689],[4115.5,0.1461]],[[4116.9,0.375],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609807750,[[4117.1,0.8722],[4117.0,0.43722],[4116.8,3.898],[4116.5,4.35347652],[4116.2,1.09326]],[[4117.2,0.6208],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609808048,[[4117.1,0.8722],[4117.0,0.43722],[4116.8,3.898],[4116.5,4.35347652],[4116.2,1.09326]],[[4117.2,0.8601],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609808250,[[4117.1,0.8722],[4117.0,0.43722],[4116.6,3.898],[4116.5,4.35347652],[4116.2,1.09326]],[[4117.2,0.8601],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609809152,[[4117.1,0.8722],[4117.0,0.43722],[4116.6,3.898],[4116.5,4.35347652],[4116.2,1.09326]],[[4117.2,0.8601],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,22.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609809449,[[4117.1,0.4893],[4117.0,0.43722],[4116.8,0.3829],[4116.6,3.898],[4116.5,4.35347652]],[[4117.2,0.8601],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,22.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609809942,[[4116.6,4.1444],[4116.5,4.35347652]],[[4117.2,0.8601],[4117.5,3.3601],[4118.0,0.1523],[4118.5,0.1713],[4119.0,22.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609809943,[[4116.6,4.1444],[4116.5,3.20970652],[4116.3,0.3829],[4115.8,1.09335],[4114.7,13.12392]],[[4117.0,0.1523],[4117.1,0.375],[4117.2,0.4851],[4117.5,3.3601],[4118.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609810144,[[4116.6,4.1444],[4116.5,0.00190652],[4116.3,0.3829],[4116.0,1.26222],[4115.8,1.09335]],[[4116.7,0.8601],[4117.0,3.3601],[4117.5,0.1523],[4118.0,0.1523],[4119.4,0.66081293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609810341,[[4116.5,0.00190652],[4115.6,7.1058],[4115.2,1.09352],[4114.7,2.1873],[4114.6,0.19275821]],[[4116.7,0.4851],[4117.0,3.3601],[4117.5,0.1523],[4118.0,0.1523],[4118.8,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609810545,[[4115.7,1.30955],[4115.6,3.2078],[4115.2,1.09352],[4114.9,1.09359],[4114.7,2.1873]],[[4115.8,0.6208],[4116.0,0.1523],[4116.5,0.1523],[4117.0,3.3601],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609810751,[[4115.9,1.30954],[4115.6,3.2078],[4115.5,0.1461],[4115.2,1.09352],[4114.9,1.09359]],[[4116.0,0.6208],[4116.5,3.3601],[4117.0,0.1523],[4117.5,0.1523],[4118.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609810948,[[4115.9,1.30954],[4115.6,3.2078],[4115.5,0.1461],[4115.2,1.09352],[4114.9,1.09359]],[[4116.0,0.6208],[4116.5,3.3601],[4116.8,0.19047039],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609811252,[[4116.3,0.2464],[4116.1,0.3829],[4115.8,0.43734],[4115.6,3.2078],[4115.5,0.1461]],[[4116.4,0.6208],[4116.5,3.3601],[4117.0,0.1523],[4117.5,0.1523],[4118.1,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609811448,[[4116.3,0.2464],[4116.1,0.3829],[4115.9,0.43733],[4115.6,3.2078],[4115.5,0.1461]],[[4116.4,0.6208],[4116.5,3.3601],[4117.0,0.1523],[4117.5,0.1523],[4118.1,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609811649,[[4116.3,0.24850345],[4116.1,0.3829],[4115.9,0.43733],[4115.6,3.2078],[4115.5,0.1461]],[[4116.4,0.8601],[4116.5,3.3601],[4117.0,0.1523],[4117.5,0.1523],[4118.1,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609813051,[[4116.3,0.24850345],[4116.1,0.3829],[4115.9,0.43733],[4115.6,3.2078],[4115.5,0.1461]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609813349,[[4116.3,0.00210345],[4115.9,0.43733],[4115.8,0.3829],[4115.6,3.2078],[4115.5,0.1461]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609814550,[[4116.3,0.00210345],[4115.8,0.3829],[4115.7,0.43735],[4115.6,3.2078],[4115.5,0.1461]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609815050,[[4116.3,0.00210345],[4115.9,0.43734],[4115.8,0.3829],[4115.6,3.2078],[4115.5,0.1461]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609815248,[[4116.3,0.00210345],[4115.9,0.43734],[4115.8,0.3829],[4115.6,3.2078],[4113.5,0.099]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609815550,[[4116.3,0.00210345],[4115.9,0.43734],[4115.8,0.3829],[4115.6,3.2078],[4115.4,1.09347]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609815849,[[4116.3,0.00210345],[4116.0,0.43733],[4115.8,0.3829],[4115.6,3.2078],[4115.4,1.09347]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609816044,[[4116.3,0.00210345],[4115.8,0.3829],[4115.6,3.2078],[4115.4,1.09347]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609816241,[[4116.3,0.00210345],[4115.5,0.3338],[4115.0,4.42818],[4114.7,1.09364],[4114.3,7.3383993]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609816442,[[4116.3,0.00210345],[4115.7,0.43736],[4115.5,0.3338],[4115.2,1.09352],[4115.0,4.42818]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609816748,[[4116.3,0.00210345],[4115.8,0.43735],[4115.7,0.3338],[4115.2,1.09352],[4115.0,4.42818]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609817653,[[4116.3,0.00210345],[4116.1,0.43731],[4115.7,0.3338],[4115.6,1.09342],[4115.5,3.2078]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609817848,[[4116.3,0.00210345],[4115.9,0.3338],[4115.5,3.2078],[4115.2,1.09353],[4114.8,1.09363]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609818150,[[4116.3,0.00210345],[4115.5,3.5416],[4115.0,1.22038],[4114.8,1.09363],[4114.3,7.14217442]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609818350,[[4116.3,0.00210345],[4115.8,0.43734],[4115.5,3.5416],[4115.2,1.09352],[4115.0,1.22038]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609818648,[[4116.3,0.00210345],[4115.9,0.43734],[4115.7,0.3338],[4115.5,3.2078],[4115.4,1.09347]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609818848,[[4116.3,0.00210345],[4116.0,0.43732],[4115.7,0.3338],[4115.5,3.2078],[4115.4,1.09347]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609819352,[[4116.3,0.00210345],[4115.8,0.43734],[4115.7,0.3338],[4115.5,3.2078],[4115.4,1.09347]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609819748,[[4115.5,3.2078],[4114.0,0.0506],[4113.5,0.099],[4110.4,3.898],[4108.9,6.418]],[[4116.4,0.8601],[4116.5,3.3601],[4116.9,0.19531338],[4117.0,0.1523],[4117.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609819952,[[4115.1,0.8287],[4114.5,0.1289],[4114.4,3.2078],[4114.2,1.09378],[4114.0,1.15244]],[[4115.2,0.3425],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609820152,[[4115.1,0.8287],[4114.9,0.43744],[4114.5,0.1289],[4114.4,3.2078],[4114.2,1.09378]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609820847,[[4115.1,0.49675169],[4114.8,0.3338],[4114.7,0.43746],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.82118344],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609821150,[[4115.1,0.49675169],[4114.8,0.77125],[4114.5,0.1289],[4114.4,3.2078],[4111.7,21.87]],[[4115.2,0.82118344],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609821849,[[4115.1,0.49675169],[4114.9,0.43744],[4114.8,0.3338],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.82118344],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609822454,[[4115.1,0.49675169],[4115.0,0.43743],[4114.8,0.3338],[4114.5,1.22262],[4114.4,3.2078]],[[4115.2,0.82118344],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609823251,[[4115.1,0.49675169],[4114.9,0.43744],[4114.8,0.3338],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.82118344],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609823556,[[4115.1,0.23895169],[4114.9,0.43744],[4114.8,0.3338],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.82118344],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609823754,[[4115.1,0.23895169],[4115.0,0.43743],[4114.8,0.3338],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.82118344],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609824555,[[4115.1,0.83055169],[4115.0,0.43743],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.82118344],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609824758,[[4115.1,0.83055169],[4115.0,0.57563],[4114.9,3.2078],[4114.7,1.09365],[4114.5,0.1289]],[[4115.2,0.00268344],[4115.5,0.3425],[4115.7,3.2078],[4116.0,0.1351],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609826758,[[4115.1,0.83055169],[4115.0,0.57563],[4114.9,3.2078],[4114.7,1.09365],[4114.5,0.1289]],[[4115.2,0.00268344],[4115.5,0.3425],[4116.0,0.1351],[4116.2,3.2078],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609827454,[[4115.7,1.00826],[4115.2,1.09354],[4115.1,0.00185169],[4115.0,1.23178],[4114.9,3.2078]],[[4115.8,0.3425],[4116.0,0.1351],[4116.2,3.2078],[4116.5,0.1351],[4118.4,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609827660,[[4115.7,1.26606],[4115.2,1.09354],[4115.1,0.00185169],[4115.0,1.23178],[4114.9,3.2078]],[[4115.8,0.3425],[4116.0,0.1351],[4116.2,3.2078],[4116.5,0.1351],[4118.0,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609827858,[[4115.7,1.26606],[4115.2,1.09354],[4115.1,0.00185169],[4115.0,1.23178],[4114.9,3.2078]],[[4115.8,0.5584],[4116.0,0.1351],[4116.2,3.2078],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609828055,[[4115.7,1.26606],[4115.2,1.09354],[4115.1,0.00185169],[4115.0,1.23178],[4114.9,3.2078]],[[4115.8,0.3425],[4116.0,0.1351],[4116.2,3.2078],[4116.5,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609828258,[[4115.9,1.26604],[4115.5,0.099],[4115.4,1.09346],[4115.2,1.09354],[4115.1,0.00185169]],[[4116.0,0.2159],[4116.2,3.2078],[4116.5,0.1351],[4118.0,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609828453,[[4115.9,1.26604],[4115.5,0.099],[4115.4,1.09346],[4115.2,1.09354],[4115.1,0.00185169]],[[4116.0,0.21854528],[4116.2,3.2078],[4116.5,0.1351],[4118.0,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609828659,[[4115.9,1.26604],[4115.5,0.099],[4115.4,1.09346],[4115.2,1.09354],[4115.1,0.00185169]],[[4116.0,0.56104528],[4116.2,3.2078],[4116.5,0.1351],[4118.0,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609828958,[[4115.9,1.26604],[4115.5,0.099],[4115.4,1.09346],[4115.2,1.09354],[4115.1,0.00185169]],[[4116.0,0.56104528],[4116.2,3.2078],[4116.5,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609829260,[[4115.5,0.4949],[4115.3,0.4374],[4115.2,0.3338],[4115.1,0.00185169],[4114.7,1.09366]],[[4115.6,0.8185],[4116.0,0.13774528],[4116.2,3.2078],[4116.5,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609829561,[[4115.5,0.93228],[4115.2,0.3338],[4115.1,0.00185169],[4114.9,4.3014],[4114.7,1.09366]],[[4115.6,0.8185],[4116.0,0.13774528],[4116.2,3.2078],[4116.5,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609830059,[[4115.2,0.3338],[4115.1,0.00185169],[4114.9,4.3014],[4114.7,1.09366]],[[4115.6,0.8185],[4116.0,0.13774528],[4116.2,3.2078],[4116.5,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609830060,[[4115.3,0.43739],[4115.2,0.3338],[4115.1,0.00185169],[4114.9,3.2078],[4114.7,1.09366]],[[4115.6,0.8185],[4116.0,0.13774528],[4116.2,3.2078],[4116.5,0.1351],[4118.2,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609830252,[[4115.1,0.23895169],[4115.0,0.43743],[4114.9,3.2078],[4114.8,0.3338],[4114.2,1.0938]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609830457,[[4115.1,0.23895169],[4115.0,0.43743],[4114.8,0.3338],[4114.2,1.0938]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609830458,[[4115.1,0.23895169],[4115.0,0.43743],[4114.8,0.3338],[4114.5,1.22261],[4114.4,3.2078]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609830756,[[4115.1,0.00185169],[4114.9,0.43744],[4114.5,0.1289],[4114.4,3.2078],[4114.1,1.09383]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609830961,[[4115.1,0.00185169],[4114.5,0.3338],[4114.4,3.2078],[4114.1,1.09383],[4112.5,0.1289]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609831161,[[4115.1,0.00185169],[4114.9,0.43744],[4114.5,0.3338],[4114.4,3.2078],[4114.1,1.09383]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609831463,[[4115.1,0.00185169],[4114.5,0.3338],[4114.4,3.2078],[4114.1,1.09383],[4113.8,1.09389]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609831667,[[4115.1,0.00185169],[4114.7,0.43746],[4114.4,3.5416],[4114.1,1.09383],[4113.8,1.09389]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609832062,[[4115.1,0.00185169],[4114.5,0.43748],[4114.4,3.5416],[4114.1,1.09383],[4113.8,1.09389]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609832462,[[4115.1,0.00185169],[4114.6,0.43747],[4114.4,3.5416],[4114.1,1.09383],[4113.8,1.09389]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609832663,[[4115.1,0.00185169],[4114.7,0.43746],[4114.4,3.5416],[4114.1,1.09383],[4113.8,1.09389]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609833463,[[4115.1,0.00185169],[4114.4,3.2078],[4114.3,0.3338],[4114.0,1.15244],[4113.8,1.09389]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609833663,[[4115.1,0.00185169],[4114.5,0.43748],[4114.4,3.2078],[4114.3,0.3338],[4114.0,1.15244]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,28.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609834160,[[4115.1,0.00185169],[4114.4,3.2078],[4114.2,1.09379],[4114.0,0.0586],[4113.1,0.19278219]],[[4115.2,4.0263],[4115.5,0.1351],[4116.0,0.13774528],[4116.5,0.1351],[4118.2,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609834368,[[4115.1,0.83055169],[4115.0,0.43743],[4114.5,1.22262],[4114.4,3.2078],[4114.2,1.09379]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609834665,[[4115.1,1.26797169],[4114.5,1.22262],[4114.4,3.2078],[4114.2,1.09379]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609835164,[[4115.1,1.26797169],[4114.5,1.22262],[4114.4,3.2078],[4114.2,1.09379],[4112.0,34.7207279]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609835563,[[4115.1,0.93417169],[4114.9,0.3338],[4114.5,1.22262],[4114.4,3.2078],[4114.2,1.09379]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609836262,[[4115.1,0.23895169],[4114.9,0.3338],[4114.5,0.1289],[4114.4,3.2078],[4114.2,1.09379]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609836464,[[4115.1,0.23895169],[4114.6,0.3338],[4114.5,0.1289],[4114.4,3.2078],[4114.2,1.09379]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609837065,[[4115.1,0.23895169],[4115.0,0.43743],[4114.6,0.3338],[4114.5,0.1289],[4114.4,4.30154]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609838368,[[4115.1,0.23895169],[4114.6,0.3338],[4114.5,0.1289],[4114.4,4.30154]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609838663,[[4115.1,0.23895169],[4115.0,0.43741],[4114.6,0.3338],[4114.5,0.1289],[4114.4,4.30154]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609838867,[[4115.1,0.23895169],[4114.9,0.43743],[4114.6,0.3338],[4114.5,0.1289],[4114.4,4.30154]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609839269,[[4115.1,0.23895169],[4114.6,1.42746],[4114.5,0.1289],[4114.4,4.30154],[4113.9,2.18769]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609839471,[[4115.1,1.26796169],[4114.6,1.09366],[4114.5,0.1289],[4114.4,4.30154],[4113.9,2.18769]],[[4115.2,0.5584],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609840572,[[4115.1,1.26796169],[4114.8,1.09361],[4114.6,1.09366],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.5584],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609840767,[[4115.1,1.26796169],[4114.6,1.09366],[4114.5,0.1289],[4114.4,3.2078],[4114.2,1.09377]],[[4115.2,0.5584],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609841065,[[4115.1,1.26796169],[4114.6,1.09366],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.5584],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609841271,[[4115.1,1.26796169],[4114.8,1.09361],[4114.6,1.09366],[4114.5,0.1289],[4114.4,3.2078]],[[4115.2,0.5584],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609842266,[[4115.1,0.49675169],[4114.8,0.3338],[4114.5,0.1289],[4114.4,3.2078],[4114.3,1.09373]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609842565,[[4115.1,0.00185169],[4114.4,3.2078],[4114.3,1.09373],[4114.1,4.99181]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609842771,[[4115.1,0.00185169],[4114.5,0.3338],[4114.4,3.2078],[4114.3,1.09373],[4114.1,4.99181]],[[4115.2,0.8185],[4115.5,0.1351],[4115.7,3.2078],[4116.0,0.13774528],[4116.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609843170,[[4114.4,3.4449],[4114.0,1.09382],[4113.8,1.09387],[4113.5,0.099],[4113.3,2.18802]],[[4114.5,0.6111],[4115.0,0.1351],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609843475,[[4114.4,4.14019],[4114.1,0.3338],[4114.0,1.09382],[4113.8,1.09387],[4113.5,0.099]],[[4114.5,0.9536],[4115.0,0.1351],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609843674,[[4114.4,4.47399],[4114.0,1.09382],[4113.8,1.09387],[4113.5,0.099],[4113.1,0.19372151]],[[4114.5,0.9536],[4115.0,0.1351],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609843967,[[4114.4,3.88239],[4113.9,0.3338],[4113.8,1.09387],[4113.5,1.19294],[4111.2,10.94574]],[[4114.5,0.9536],[4115.0,0.1351],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609844276,[[4114.7,0.4465],[4114.5,0.3335],[4114.4,3.21069886],[4114.0,1.13213],[4113.8,1.09388]],[[4114.8,0.7831],[4115.0,0.1351],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609844474,[[4114.7,0.88396],[4114.5,0.3335],[4114.4,3.21069886],[4114.2,1.09377],[4114.0,1.13213]],[[4114.8,0.7831],[4115.0,0.1351],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609844972,[[4114.7,1.21746],[4114.4,3.21069886],[4114.2,1.09377],[4114.0,1.13214],[4113.7,2.18779]],[[4114.8,0.7831],[4115.0,0.1351],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609845575,[[4114.7,1.21746],[4114.4,4.30442886],[4114.2,1.09377],[4114.0,0.0383],[4113.7,2.18779]],[[4114.8,0.7831],[4115.0,0.1351],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609846171,[[4114.9,0.4213],[4114.8,0.3253],[4114.6,1.09367],[4114.4,4.30442886],[4114.0,0.0383]],[[4115.0,0.3615],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528],[4117.6,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609846375,[[4114.9,1.18404],[4114.4,4.30442886],[4114.2,1.09379],[4114.0,0.0383],[4113.4,3.898]],[[4115.0,0.6952],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528],[4117.2,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609846776,[[4114.9,1.18404],[4114.6,1.09368],[4114.4,4.30442886],[4114.0,0.0383],[4113.4,3.898]],[[4115.0,0.6952],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528],[4117.2,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609846976,[[4114.9,1.18404],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886],[4114.0,0.0383]],[[4115.0,0.5601],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609847984,[[4114.9,1.18404],[4114.5,0.1284],[4114.4,4.30442886],[4114.1,1.09381],[4114.0,0.0383]],[[4115.0,0.5601],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609848185,[[4114.9,1.18404],[4114.5,0.1284],[4114.4,4.30442886],[4114.1,1.09381],[4114.0,0.0383]],[[4115.0,0.9073],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609848483,[[4114.9,1.18404],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886],[4114.0,0.0383]],[[4115.0,0.9073],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609848685,[[4114.9,1.18404],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886],[4114.0,0.0383]],[[4115.0,0.7781],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609848880,[[4114.9,1.18404],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886],[4114.0,0.0383]],[[4115.0,0.7781],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609849185,[[4114.9,1.18404],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886],[4114.0,0.0383]],[[4115.0,0.5601],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609849381,[[4114.9,5.08204],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886],[4114.1,2.18763]],[[4115.0,0.3337],[4115.2,3.2078],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609849686,[[4115.1,1.18402],[4114.9,3.898],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886]],[[4115.2,3.5415],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609850081,[[4115.1,1.18402],[4114.9,3.898],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886]],[[4115.2,3.5415],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4120.1,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609850281,[[4115.1,1.18402],[4114.9,3.898],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886]],[[4115.2,3.7679],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4120.1,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609850482,[[4115.1,0.85872],[4114.9,3.898],[4114.6,1.09368],[4114.5,0.1284],[4114.4,4.30442886]],[[4115.2,3.9859],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4120.1,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609850683,[[4115.1,0.85872],[4114.9,3.898],[4114.8,0.3253],[4114.6,1.09368],[4114.5,0.1284]],[[4115.2,3.9859],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4120.1,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609851781,[[4115.1,0.85872],[4114.9,3.898],[4114.8,0.3253],[4114.6,1.09368],[4114.5,0.1284]],[[4115.2,3.9859],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4118.6,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609851989,[[4115.1,1.18402],[4114.9,3.898],[4114.8,1.09363],[4114.6,1.09368],[4114.5,0.1284]],[[4115.2,3.7679],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4117.4,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609852486,[[4115.1,1.18402],[4114.9,3.898],[4114.8,1.09363],[4114.6,1.09368],[4114.5,0.1284]],[[4115.2,3.7679],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4117.5,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609855090,[[4115.1,5.08202],[4114.8,1.09363],[4114.6,1.09368],[4114.5,0.1284],[4114.1,8.60563]],[[4115.2,3.7679],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4117.5,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609855590,[[4115.1,5.08202],[4114.8,1.09363],[4114.6,1.09368],[4114.5,0.1284],[4114.1,8.60563]],[[4115.2,3.5415],[4115.5,0.1351],[4116.0,0.13774528],[4117.0,0.1292],[4117.5,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609855786,[[4115.4,0.43739],[4115.1,5.08202],[4115.0,3.2078],[4114.8,1.09363],[4114.6,1.09368]],[[4115.5,0.3649403],[4116.0,3.34554528],[4117.0,0.1292],[4120.5,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609855990,[[4115.9,0.7466],[4115.5,0.1284],[4115.2,3.898],[4115.1,0.43742],[4115.0,3.3362]],[[4116.0,3.65484528],[4117.0,0.1292],[4117.8,21.878],[4118.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609856186,[[4115.9,0.7466],[4115.5,0.1284],[4115.3,3.898],[4115.1,0.43742],[4115.0,3.3362]],[[4116.0,3.65484528],[4117.0,0.1292],[4117.8,21.878],[4118.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609856492,[[4115.9,0.7466],[4115.7,0.43735],[4115.5,0.1284],[4115.3,4.9915],[4115.1,0.43742]],[[4116.0,3.65484528],[4117.0,0.1292],[4117.8,21.878],[4118.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609856690,[[4115.9,0.7466],[4115.7,0.43735],[4115.5,3.3362],[4115.3,4.9915],[4115.1,0.43742]],[[4116.0,0.44704528],[4116.5,3.3411],[4117.0,0.1292],[4117.8,21.878],[4118.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609856891,[[4115.9,0.7466],[4115.7,0.43735],[4115.5,3.3362],[4115.3,1.0935],[4115.1,4.33542]],[[4116.0,0.44704528],[4116.5,3.3411],[4117.0,0.1292],[4118.5,0.0599],[4118.7,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609857191,[[4115.9,0.7466],[4115.7,0.43735],[4115.5,3.3362],[4115.3,1.0935],[4115.1,4.33542]],[[4116.0,0.44704528],[4116.5,3.3411],[4117.0,0.1292],[4118.1,21.878],[4118.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609857393,[[4115.9,0.7466],[4115.8,0.43735],[4115.5,3.3362],[4115.3,1.0935],[4115.1,4.33542]],[[4116.0,0.44704528],[4116.5,3.3411],[4117.0,0.1292],[4118.1,21.878],[4118.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609857692,[[4115.9,1.18393],[4115.5,4.42963],[4115.3,1.0935],[4114.1,2.18763],[4113.3,3.898]],[[4116.0,0.44704528],[4116.5,3.3411],[4117.0,0.1292],[4118.5,0.0599],[4121.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609857892,[[4116.9,0.534],[4116.5,0.56567],[4116.0,1.22172],[4115.9,1.09334],[4115.5,3.3362]],[[4117.0,3.9746],[4117.5,0.0667],[4118.0,0.0667],[4118.4,21.878],[4118.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609858187,[[4116.9,0.534],[4116.5,0.1284],[4116.3,3.2078],[4116.0,0.1284],[4115.9,1.09334]],[[4117.0,3.9746],[4117.4,0.19544448],[4117.5,0.0667],[4118.0,0.0667],[4118.4,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609858388,[[4116.9,0.534],[4116.5,0.56567],[4116.3,3.2078],[4116.0,0.1284],[4115.9,1.09334]],[[4117.0,3.9746],[4117.4,0.19544448],[4117.5,0.0667],[4118.0,0.0667],[4118.4,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609858689,[[4116.9,0.534],[4116.5,0.1284],[4116.4,0.43727],[4116.3,3.2078],[4116.0,0.1284]],[[4117.0,3.9746],[4117.4,0.1937571],[4117.5,0.0667],[4118.0,0.0667],[4118.4,21.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609858990,[[4116.6,0.534],[4116.5,0.1284],[4116.4,0.43727],[4116.3,3.2078],[4116.0,0.1284]],[[4116.7,0.7668],[4117.0,3.21006605],[4117.4,0.1937571],[4117.5,0.0667],[4118.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609859790,[[4116.6,0.534],[4116.5,0.1284],[4116.3,3.2078],[4116.2,0.43729],[4116.0,0.1284]],[[4116.7,0.7668],[4117.0,3.21006605],[4117.4,0.1937571],[4117.5,0.0667],[4118.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609859993,[[4115.7,0.3253],[4115.6,3.2078],[4115.5,0.56577],[4115.1,1.09352],[4115.0,0.1284]],[[4115.8,0.7668],[4116.5,0.0599],[4117.0,3.33926605],[4117.4,0.1937571],[4117.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609860189,[[4115.7,0.3253],[4115.5,0.56577],[4115.1,4.30132],[4115.0,0.1284],[4109.8,3.898]],[[4115.8,0.7668],[4116.4,3.2078],[4116.5,0.0599],[4117.0,0.13146605],[4117.4,0.1937571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609860384,[[4115.7,0.3253],[4115.5,0.1284],[4115.1,3.2078],[4115.0,0.1284],[4114.5,1.22208]],[[4115.8,0.7668],[4116.4,3.2078],[4116.5,0.0599],[4117.0,0.13146605],[4117.4,0.1937571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609860691,[[4115.5,0.534],[4115.1,3.2078],[4115.0,0.1284],[4114.5,1.22208],[4113.5,0.1284]],[[4115.6,0.7668],[4116.4,3.2078],[4116.5,0.0599],[4117.0,0.13146605],[4117.4,0.1937571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609860893,[[4115.5,0.97137],[4115.1,3.2078],[4115.0,0.1284],[4114.5,1.22208],[4113.5,0.1284]],[[4115.6,0.7668],[4116.4,3.2078],[4116.5,0.0599],[4117.0,0.13146605],[4117.4,0.1937571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609861193,[[4115.5,1.09977],[4115.1,3.2078],[4115.0,0.1284],[4114.5,0.1284],[4114.4,1.09660886]],[[4115.6,0.7668],[4116.4,3.2078],[4116.5,0.0599],[4117.0,0.13146605],[4117.4,0.1937571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609861393,[[4115.2,0.3253],[4115.1,3.64521],[4115.0,0.1284],[4114.6,1.09367],[4114.5,0.1284]],[[4115.3,0.4444],[4115.5,0.3224],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609861589,[[4115.1,3.2078],[4114.9,0.43743],[4114.8,0.3253],[4114.5,0.1284],[4114.2,1.09378]],[[4115.2,0.3224],[4115.3,0.4444],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609861789,[[4115.1,3.2078],[4114.8,0.3253],[4114.7,0.43745],[4114.5,0.1284],[4114.4,0.00289886]],[[4115.2,0.7668],[4115.5,0.0667],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609861988,[[4115.1,3.2078],[4114.7,0.43745],[4114.5,0.1284],[4114.4,0.00289886]],[[4115.2,0.7668],[4115.5,0.0667],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609861989,[[4115.1,3.7418],[4115.0,0.43742],[4114.5,1.22211],[4114.4,0.00289886],[4114.0,0.1284]],[[4115.2,0.7668],[4115.5,0.0667],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609862288,[[4115.1,3.9544],[4115.0,0.56582],[4114.5,1.22211],[4114.4,0.00289886],[4114.0,0.1284]],[[4115.2,0.4444],[4115.5,0.3224],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609862498,[[4115.1,3.9544],[4115.0,0.56582],[4114.5,1.22211],[4114.4,0.00289886],[4114.0,0.1284]],[[4115.2,0.2264],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609862796,[[4115.1,3.9544],[4115.0,0.56582],[4114.5,1.22211],[4114.4,0.00289886],[4114.0,0.1284]],[[4115.2,0.2264],[4115.8,0.3224],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609863190,[[4115.1,3.9544],[4115.0,0.1284],[4114.9,0.43743],[4114.5,0.1284],[4114.4,0.00289886]],[[4115.2,0.4444],[4115.5,0.3224],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609864198,[[4115.1,3.9544],[4115.0,0.1284],[4114.9,0.43743],[4114.5,0.1284],[4114.4,0.00289886]],[[4115.2,0.4444],[4115.4,0.3224],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609864489,[[4115.1,3.9544],[4115.0,0.1284],[4114.5,0.1284],[4114.4,0.00289886],[4106.6,18.99]],[[4115.2,0.4444],[4115.4,0.3224],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609864692,[[4115.1,3.9544],[4115.0,0.1284],[4114.8,0.43744],[4114.5,0.1284],[4114.4,0.00289886]],[[4115.2,0.4444],[4115.4,0.3224],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609864892,[[4115.1,3.5331],[4115.0,0.1284],[4114.5,0.1284],[4114.4,0.00289886]],[[4115.2,0.4444],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609864893,[[4115.1,3.5331],[4115.0,0.1284],[4114.5,0.1284],[4114.4,0.00289886],[4114.0,1.22221]],[[4115.2,0.7668],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609865395,[[4115.1,3.5331],[4115.0,0.1284],[4114.7,0.43745],[4114.5,0.1284],[4114.4,0.00289886]],[[4115.2,0.7668],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609865690,[[4115.1,3.2078],[4114.8,0.3253],[4114.7,0.43745],[4114.5,0.1284],[4114.4,0.00289886]],[[4115.2,0.7668],[4115.5,0.0667],[4116.0,0.0667],[4116.4,3.2078],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609865895,[[4114.8,0.3253],[4114.6,3.2078],[4114.5,0.1284],[4114.4,0.00289886],[4114.0,0.1284]],[[4115.1,0.3224],[4115.2,0.4444],[4115.5,0.0667],[4115.9,3.2078],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609866094,[[4114.8,0.3253],[4114.6,3.2078],[4114.5,0.1284],[4114.4,0.00289886],[4114.0,0.1284]],[[4114.9,0.4444],[4115.1,0.3224],[4115.4,3.2078],[4115.5,0.0667],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609866390,[[4114.6,3.5331],[4114.5,0.1284],[4114.4,0.00289886],[4114.0,0.1284],[4113.5,0.1284]],[[4114.8,0.3224],[4115.4,3.2078],[4115.5,0.0667],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609866698,[[4114.4,0.00289886],[4114.1,3.2078],[4114.0,0.3253],[4113.5,0.1284],[4112.9,22.97012]],[[4114.5,0.0599],[4114.6,0.3224],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609866896,[[4114.4,0.00289886],[4114.1,3.2078],[4114.0,0.3253],[4113.9,0.43754],[4113.5,0.1284]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667],[4130.9,968.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609867197,[[4114.4,0.00289886],[4114.1,3.2078],[4114.0,0.3253],[4113.9,0.43754],[4113.5,0.1284]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667],[4121.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609867397,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.9,0.43754]],[[4114.5,0.7668],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609867599,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.7,0.43756]],[[4114.5,0.7668],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609868397,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.8,0.43755]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609868597,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.8,0.43756]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609868901,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.9,0.43755]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609869102,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.7,0.43756]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609869400,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.8,0.43755]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609869596,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4112.9,21.876]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609869795,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.9,0.43754]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609869995,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609869996,[[4114.4,0.00289886],[4114.2,0.3253],[4114.1,3.2078],[4114.0,0.1284],[4113.8,0.43755]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609870196,[[4114.4,0.00289886],[4114.1,3.2078],[4113.7,0.3253],[4113.6,0.43757],[4112.9,1.09411]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609870597,[[4114.4,0.00289886],[4114.1,3.2078],[4113.9,0.3253],[4113.1,1.09406],[4112.9,1.09411]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609870802,[[4114.4,0.00289886],[4114.1,3.2078],[4113.9,0.3253],[4113.1,1.09406],[4112.9,1.09411]],[[4114.5,0.8267],[4114.8,3.2078],[4115.0,0.1292],[4115.5,0.0667],[4134.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609870999,[[4114.4,0.74949886],[4114.1,3.2078],[4114.0,0.1284],[4113.3,1.094],[4113.1,1.09406]],[[4114.5,0.4444],[4114.8,3.5302],[4115.0,0.1292],[4115.5,0.0667],[4116.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609871198,[[4114.4,0.74949886],[4114.1,3.64532],[4114.0,0.1284],[4113.6,1.09394],[4113.3,1.094]],[[4114.5,0.4444],[4114.8,3.5302],[4115.0,0.1292],[4115.5,0.0667],[4116.0,21.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609871396,[[4114.4,0.74949886],[4114.2,0.43751],[4114.1,3.2078],[4114.0,0.1284],[4113.6,1.09394]],[[4114.5,0.4444],[4114.8,3.5302],[4115.0,0.1292],[4115.5,0.0667],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609871600,[[4114.6,0.3253],[4114.5,0.3371],[4114.4,0.00289886],[4114.1,3.2078],[4114.0,0.1284]],[[4115.1,0.3224],[4115.3,3.2078],[4115.5,0.0667],[4116.0,0.0667],[4116.5,21.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609871795,[[4114.6,0.3253],[4114.5,0.1284],[4114.4,0.00289886],[4114.3,0.4375],[4114.1,3.2078]],[[4114.7,0.2264],[4115.0,0.1292],[4115.3,3.2078],[4115.5,0.0667],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609872101,[[4114.6,0.7466],[4114.5,0.1284],[4114.4,0.44038886],[4114.1,3.2078]],[[4114.7,0.4444],[4115.0,0.3224],[4115.3,3.2078],[4115.5,0.0667],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609872404,[[4114.6,0.7466],[4114.5,0.1284],[4114.4,0.00289886],[4114.3,0.4375],[4114.1,3.2078]],[[4114.7,0.4444],[4115.0,0.3224],[4115.3,3.2078],[4115.5,0.0667],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609873305,[[4114.6,0.7466],[4114.5,0.1284],[4114.4,0.00289886],[4114.3,0.4375]],[[4114.7,0.4444],[4115.0,0.3224],[4115.5,0.0667],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609873502,[[4114.6,0.7466],[4114.5,0.1284],[4114.4,0.00289886],[4114.3,0.4375],[4114.2,3.2078]],[[4114.7,0.4444],[4115.0,0.3224],[4115.2,3.2078],[4115.5,0.0667],[4116.0,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609873802,[[4113.7,3.2078],[4113.1,0.3253],[4112.5,0.1284],[4112.0,0.1284],[4111.5,0.1284]],[[4114.5,0.1292],[4114.6,0.3224],[4115.0,0.0599],[4115.2,3.2078],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609874005,[[4113.3,0.3787],[4113.2,3.2078],[4113.0,0.1284],[4112.5,0.1284],[4112.1,1.09433]],[[4113.7,0.3224],[4114.0,0.0667],[4114.2,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609874301,[[4113.6,0.6168],[4113.5,0.1526],[4113.2,3.2078],[4113.0,0.1284],[4112.5,0.1284]],[[4113.7,0.8228],[4114.0,0.0667],[4114.2,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609874606,[[4113.6,0.845],[4113.5,0.1526],[4113.2,3.2078],[4113.0,0.1284],[4112.5,0.1284]],[[4113.7,0.8228],[4114.2,3.2078],[4114.3,0.19541874],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609874907,[[4113.6,0.84754052],[4113.5,0.1526],[4113.2,3.2078],[4113.0,0.56604],[4112.5,0.1284]],[[4113.7,0.82504566],[4114.2,3.2078],[4114.3,0.19541874],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609875206,[[4113.6,0.84754052],[4113.5,0.1526],[4113.2,3.2078],[4113.1,0.43762],[4113.0,0.1284]],[[4113.7,1.26261566],[4114.2,4.3016],[4114.5,1.22293],[4115.0,13.18302],[4115.4,43.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609875909,[[4113.6,0.84754052],[4113.5,0.1526],[4113.2,3.64542],[4113.0,0.1284],[4111.7,2.18887]],[[4113.7,1.26261566],[4114.2,4.3016],[4114.4,0.19316809],[4114.5,1.22293],[4115.0,13.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609876805,[[4113.6,0.84754052],[4113.5,0.1526],[4113.2,3.2078],[4113.0,0.1284],[4111.7,2.18887]],[[4113.7,0.45844566],[4114.0,0.3666],[4114.2,3.2078],[4114.4,0.19316809],[4114.5,1.22293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609877106,[[4113.6,0.84754052],[4113.5,0.59018],[4113.2,3.2078],[4113.1,1.09409],[4113.0,0.1284]],[[4113.7,0.00224566],[4113.9,0.43755],[4114.2,3.2078],[4114.3,0.3666],[4114.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609877704,[[4113.6,0.84754052],[4113.5,0.59018],[4113.2,3.2078],[4113.1,1.09409],[4113.0,0.1284]],[[4113.7,0.00224566],[4114.1,0.43753],[4114.2,3.2078],[4114.3,0.3666],[4114.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609877900,[[4113.6,0.84754052],[4113.5,0.59018],[4113.2,3.2078],[4113.1,1.09409],[4113.0,0.1284]],[[4113.7,0.00224566],[4114.2,3.2078],[4115.2,1.09354],[4116.2,32.81467],[4116.5,2.31557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609878100,[[4114.5,0.6189],[4114.0,0.1526],[4113.6,1.09648052],[4113.5,0.1526],[4113.2,3.2078]],[[4114.6,0.43748],[4114.7,3.2078],[4114.9,0.3666],[4115.2,1.09354],[4115.5,1.16016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609878306,[[4114.5,0.9976],[4114.0,3.79793],[4113.6,1.09648052],[4113.5,0.1526],[4112.7,2.18834]],[[4114.6,0.67748],[4114.7,3.2078],[4114.9,0.3666],[4115.2,1.09354],[4115.3,0.18939243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609878607,[[4114.5,0.9976],[4114.1,0.43752],[4114.0,3.3604],[4113.6,1.09648052],[4113.5,0.1526]],[[4114.6,0.67748],[4114.7,3.2078],[4114.9,0.3666],[4115.2,1.09354],[4115.3,0.18939243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609878807,[[4114.5,0.9976],[4114.1,0.43752],[4114.0,3.3604],[4113.6,1.09648052],[4113.5,0.1526]],[[4114.6,0.89368],[4114.7,3.2078],[4114.9,0.3666],[4115.0,1.0936],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609879108,[[4114.5,0.9976],[4114.1,0.43752],[4114.0,3.3604],[4113.6,1.09648052],[4113.5,0.1526]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.9,0.3666],[4115.0,1.0936],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609879615,[[4114.5,0.9976],[4114.2,0.43751],[4114.0,3.3604],[4113.6,1.09648052],[4113.5,0.1526]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.9,0.3666],[4115.0,1.0936],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609880108,[[4114.5,0.9976],[4114.0,3.79793],[4113.6,1.09648052],[4113.5,0.1526]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.9,0.3666],[4115.0,1.0936],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609880611,[[4114.5,0.9976],[4114.1,0.43752],[4114.0,3.3604],[4113.6,1.09648052],[4113.5,0.1526]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.9,0.3666],[4115.0,1.0936],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609883414,[[4114.5,0.6168],[4114.0,3.3604],[4113.6,0.00254052],[4113.5,0.1526],[4113.4,1.094]],[[4114.6,1.26236413],[4114.7,3.2078],[4115.0,1.1535],[4115.2,1.09354],[4120.1,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609884019,[[4114.5,0.7694],[4114.1,0.43752],[4114.0,3.3604],[4113.6,1.09648052],[4113.5,0.1526]],[[4114.6,1.26236413],[4114.7,3.2078],[4115.0,1.1535],[4115.2,1.09354],[4120.1,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609884314,[[4114.5,0.9976],[4114.4,0.43749],[4114.0,3.3604],[4113.8,1.09388],[4113.6,1.09648052]],[[4114.6,0.67956413],[4114.7,3.2078],[4115.0,0.3666],[4115.2,1.09354],[4115.4,1.09348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609884518,[[4114.5,0.9976],[4114.4,0.43749],[4114.2,3.898],[4114.0,3.3604],[4113.8,1.09388]],[[4114.6,0.67956413],[4114.7,3.2078],[4115.0,1.46019],[4115.2,1.09354],[4116.5,2.31557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609884815,[[4114.5,0.9976],[4114.2,4.33551],[4114.0,3.3604],[4113.8,1.09388]],[[4114.6,0.67956413],[4114.7,3.2078],[4115.0,1.46019],[4115.2,1.09354],[4116.5,2.31557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609885013,[[4114.5,0.9976],[4114.3,0.4375],[4114.2,3.898],[4114.0,3.3604],[4113.8,1.09388]],[[4114.6,0.67956413],[4114.7,3.2078],[4115.0,1.46019],[4115.2,1.09354],[4116.5,2.31557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609885616,[[4114.5,0.9976],[4114.3,0.4375],[4114.2,3.898],[4114.0,3.3604],[4113.8,1.09388]],[[4114.6,0.67956413],[4114.7,3.2078],[4115.0,1.46019],[4115.2,1.09354],[4115.5,1.35364804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609885816,[[4114.5,0.9976],[4114.2,3.898],[4114.0,3.3604],[4113.3,1.09401],[4112.1,13.13223]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.8,0.3666],[4115.0,1.09359],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609886015,[[4114.5,0.9976],[4114.2,4.33551],[4114.0,3.3604],[4113.3,1.09401],[4112.1,13.13223]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.8,0.3666],[4115.0,1.09359],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609886318,[[4114.5,0.9976],[4114.4,0.43749],[4114.2,3.898],[4114.0,3.3604],[4113.9,1.09387]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.8,0.3666],[4115.0,1.09359],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609886613,[[4114.5,0.9976],[4114.2,3.898],[4114.0,3.3604],[4113.9,1.09387]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.8,0.3666],[4115.0,1.09359],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609886916,[[4114.5,0.9976],[4114.3,0.4375],[4114.2,3.898],[4114.0,3.3604],[4113.9,1.09387]],[[4114.6,0.89576413],[4114.7,3.2078],[4114.8,0.3666],[4115.0,1.09359],[4115.2,1.09354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609887719,[[4114.5,0.9976],[4114.4,0.43749],[4114.2,3.898],[4114.0,3.3604],[4113.9,1.09387]],[[4114.6,0.89576413],[4114.8,0.3666],[4115.0,1.09359],[4115.2,4.30134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609887920,[[4114.5,4.64288],[4114.1,4.9918],[4114.0,0.1526],[4113.9,1.09387],[4113.6,0.00254052]],[[4114.6,0.00208413],[4115.2,4.66794],[4115.5,1.16016],[4116.7,43.7459],[4117.1,10.93031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609888119,[[4114.5,4.2054],[4114.4,0.43749],[4114.1,3.898],[4114.0,0.1526],[4113.9,1.09387]],[[4114.6,0.00208413],[4115.2,4.66794],[4115.5,1.35062836],[4116.7,43.7459],[4117.1,10.93031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609888520,[[4114.5,4.64288],[4114.1,3.898],[4114.0,0.1526],[4113.9,1.09387],[4104.4,27.6]],[[4114.6,0.00208413],[4115.2,4.66794],[4115.5,1.16016],[4116.7,43.7459],[4117.1,10.93031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609889522,[[4114.5,4.64288],[4114.1,3.898],[4114.0,0.1526],[4113.9,1.09387],[4104.4,27.6]],[[4114.6,0.00208413],[4115.2,4.66794],[4115.5,1.16016],[4115.7,0.19042956],[4116.7,43.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609890718,[[4114.5,4.64288],[4114.1,4.99181],[4114.0,0.1526],[4113.9,1.09387],[4113.6,0.00254052]],[[4114.6,0.00208413],[4115.2,4.66794],[4115.5,1.16016],[4115.7,0.19042956],[4116.7,43.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609891218,[[4114.5,4.64288],[4114.1,4.99181],[4114.0,0.1526],[4113.9,1.09387],[4113.6,2.19040052]],[[4114.6,0.00208413],[4115.2,4.30134],[4115.5,0.3666],[4115.7,0.19042956],[4116.7,43.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609891420,[[4114.5,4.64288],[4114.1,4.99181],[4114.0,0.1526],[4113.9,1.09387],[4113.6,2.19040052]],[[4114.6,0.00208413],[4115.2,4.30134],[4115.3,0.3666],[4115.7,0.19042956],[4116.7,43.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609891621,[[4114.5,4.64288],[4114.1,4.99181],[4114.0,0.1526],[4113.9,1.09387],[4113.6,2.19040052]],[[4114.6,0.00208413],[4115.2,3.2078],[4116.7,21.8629],[4117.0,21.9429],[4117.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609891818,[[4115.1,0.845],[4115.0,0.1526],[4114.5,3.3604],[4114.1,4.99181],[4114.0,0.1526]],[[4115.2,3.2078],[4116.7,21.8629],[4117.0,21.9429],[4117.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609891819,[[4115.1,0.845],[4115.0,0.1526],[4114.5,3.3604],[4114.1,4.99181],[4114.0,0.1526]],[[4115.2,3.4478],[4115.4,1.09348],[4115.6,1.46003],[4116.0,2.32745],[4116.7,21.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609892119,[[4115.3,0.43739],[4115.2,0.3787],[4115.0,3.3604],[4114.8,1.09363],[4114.6,3.898]],[[4115.6,0.24],[4115.7,3.2078],[4116.0,0.3666],[4116.5,1.2224],[4117.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609892324,[[4115.5,0.9976],[4115.1,0.43741],[4115.0,3.3604],[4114.9,3.898],[4114.5,1.24629]],[[4115.6,0.24],[4116.0,0.3666],[4116.2,3.2078],[4116.3,1.09325],[4116.5,1.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609892523,[[4115.5,0.9976],[4115.4,0.43738],[4115.0,3.3604],[4114.9,3.898],[4114.7,1.09363]],[[4115.6,0.24],[4116.0,0.3666],[4116.2,3.2078],[4116.3,0.19318153],[4116.5,1.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609892820,[[4115.5,0.9976],[4115.4,0.43738],[4115.0,3.3604],[4114.9,3.898],[4114.7,1.09363]],[[4115.6,0.24252146],[4115.7,0.43736],[4116.0,0.3666],[4116.2,3.2078],[4116.3,0.19318153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609893026,[[4115.5,0.9976],[4115.3,0.43739],[4115.0,3.3604],[4114.9,3.898],[4114.7,1.09363]],[[4115.6,0.24252146],[4115.7,0.43736],[4116.0,0.3666],[4116.2,3.2078],[4116.3,1.28643153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609893230,[[4115.5,0.9976],[4115.3,0.43739],[4115.0,3.3604],[4114.9,3.898],[4114.7,1.09363]],[[4115.6,0.24252146],[4115.7,0.43736],[4116.0,0.3666],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609893525,[[4115.5,0.9976],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378],[4113.5,6.418]],[[4115.6,0.24252146],[4115.7,0.43736],[4116.0,0.3666],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609893720,[[4115.5,0.9976],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378],[4113.5,6.418]],[[4115.6,0.45872146],[4115.7,0.43736],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609893920,[[4115.5,0.9976],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378],[4113.5,6.418]],[[4115.6,0.45872146],[4115.7,0.43736],[4115.8,0.3666],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609894121,[[4115.5,0.9976],[4115.2,0.43741],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378]],[[4115.6,0.82532146],[4115.7,0.43736],[4116.1,1.0933],[4116.2,3.2078],[4117.6,34.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609894325,[[4115.5,0.9976],[4115.3,0.4374],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378]],[[4115.6,0.45872146],[4115.7,0.43736],[4116.1,1.0933],[4116.2,3.2078],[4117.6,34.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609894526,[[4115.5,0.9976],[4115.3,0.4374],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378]],[[4115.6,0.45872146],[4115.7,0.43736],[4115.8,0.3666],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609896227,[[4115.5,0.9976],[4115.2,0.43741],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378]],[[4115.6,0.45872146],[4115.7,0.43736],[4115.8,0.3666],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609896428,[[4115.5,0.9976],[4115.1,0.43742],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378]],[[4115.6,0.45872146],[4115.7,0.43736],[4115.8,0.3666],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609896628,[[4115.5,0.9976],[4115.2,0.43741],[4115.0,3.3604],[4114.6,3.898],[4114.2,1.09378]],[[4115.6,0.45872146],[4115.7,0.43736],[4115.8,0.3666],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609898127,[[4115.5,0.9976],[4115.0,3.79782],[4114.6,3.898],[4114.2,1.09378],[4113.7,0.19822954]],[[4115.6,0.45872146],[4115.7,0.43736],[4115.8,0.3666],[4116.1,1.0933],[4116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609898726,[[4115.5,0.7694],[4115.0,3.3604],[4114.8,0.43744],[4114.6,3.898],[4114.5,0.1526]],[[4115.6,0.82532146],[4115.7,0.43736],[4116.1,1.0933],[4116.2,3.2078],[4118.0,10.92796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609899026,[[4114.5,3.8267],[4114.3,4.3355],[4114.0,0.1526],[4113.6,0.00254052],[4113.5,1.24657]],[[4114.6,0.43747],[4115.0,0.3666],[4115.1,1.09356],[4115.4,1.09347],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609899326,[[4114.5,3.8267],[4114.4,3.898],[4114.2,0.43751],[4114.0,0.1526],[4113.6,0.00254052]],[[4114.6,0.67747],[4115.0,0.3666],[4115.1,1.09356],[4115.4,1.09347],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609899528,[[4114.5,3.8267],[4114.4,3.898],[4114.3,0.4375],[4114.0,0.1526],[4113.6,0.00254052]],[[4114.6,0.67747],[4115.0,0.3666],[4115.1,1.09356],[4115.4,1.09347],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609899826,[[4114.5,4.2054],[4114.4,4.33549],[4114.0,0.1526],[4113.8,1.0939],[4113.6,0.00254052]],[[4114.6,0.67747],[4115.0,0.3666],[4115.1,1.09356],[4115.4,1.09347],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609900928,[[4114.5,4.2054],[4114.4,3.898],[4114.2,0.43751],[4114.0,0.1526],[4113.8,1.0939]],[[4114.6,0.67747],[4115.0,0.3666],[4115.1,1.09356],[4115.4,1.09347],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609901226,[[4114.5,4.2054],[4114.1,3.898],[4114.0,0.1526],[4113.3,1.09402],[4112.6,6.418]],[[4114.6,1.26027],[4115.1,1.09356],[4115.4,1.09347],[4115.5,0.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609901425,[[4114.5,0.6168],[4114.1,3.898],[4114.0,3.3604],[4113.6,0.44011052],[4113.5,0.1526]],[[4114.6,1.26027],[4114.9,3.2078],[4115.0,0.0599],[4115.1,1.09356],[4115.4,1.09347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609901726,[[4114.4,0.6168],[4114.0,0.1526],[4113.6,0.00254052],[4113.5,3.3604],[4113.0,1.24669]],[[4114.5,0.8228],[4114.9,3.2078],[4115.0,0.0599],[4115.4,1.09347],[4116.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609901923,[[4114.4,0.845],[4114.0,0.1526],[4113.6,0.00254052],[4113.5,3.3604],[4113.0,1.24669]],[[4114.5,0.4562],[4114.9,3.2078],[4115.0,0.0599],[4115.4,1.09347],[4116.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609902120,[[4114.1,0.2381],[4114.0,0.1526],[4113.6,0.00254052],[4113.5,3.3604],[4113.0,1.24669]],[[4114.2,0.4562],[4114.9,3.2078],[4115.0,0.0599],[4115.4,1.09347],[4116.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609902323,[[4114.1,0.2381],[4114.0,0.1526],[4113.6,0.44011052],[4113.5,3.3604],[4113.0,1.24669]],[[4114.2,0.8228],[4114.9,3.2078],[4115.0,0.0599],[4115.4,1.09347],[4116.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609902623,[[4113.7,0.3787],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.43759],[4113.0,0.1526]],[[4114.1,0.3666],[4114.2,0.2162],[4114.9,3.2078],[4115.0,0.0599],[4115.4,1.09347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609902925,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.79799],[4113.0,0.1526]],[[4113.8,0.24],[4114.1,0.3666],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609903128,[[4113.7,0.845],[4113.6,0.44012052],[4113.5,3.3604],[4113.0,1.2467]],[[4113.8,0.24],[4114.1,0.3666],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609904130,[[4113.7,0.845],[4113.6,0.44012052],[4113.5,3.3604],[4113.0,1.2467]],[[4113.8,0.4562],[4114.1,0.3666],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609904330,[[4113.7,0.845],[4113.6,0.44012052],[4113.5,3.3604],[4113.0,1.2467],[4112.1,11.13679933]],[[4113.8,0.4562],[4114.1,0.3666],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609904931,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.0,0.1526],[4112.9,3.898]],[[4113.8,0.4562],[4114.1,0.3666],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609905130,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.3,0.43761],[4113.0,0.1526]],[[4113.8,0.7922],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599],[4116.8,14.96412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609905532,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.4376],[4113.0,0.1526]],[[4113.8,0.7922],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599],[4116.8,14.96412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609905733,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.79799],[4113.0,0.1526]],[[4113.8,0.4562],[4114.1,0.336],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609905927,[[4113.7,0.845],[4113.6,0.44012052],[4113.5,3.3604],[4113.0,1.24669],[4112.5,0.1526]],[[4113.8,0.4562],[4114.1,0.336],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609906123,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.43759],[4113.0,1.24669]],[[4113.8,0.24],[4114.1,0.336],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609906432,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.43759],[4113.0,0.1526]],[[4113.8,0.24],[4114.1,0.336],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609906630,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.79799],[4113.0,0.1526]],[[4113.8,0.24],[4114.1,0.336],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609906932,[[4113.7,0.845],[4113.6,0.44012052],[4113.5,3.3604],[4113.0,1.2467],[4112.5,0.1526]],[[4113.8,0.24],[4114.1,0.336],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609907334,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.43759],[4113.0,0.1526]],[[4113.8,0.24],[4114.1,0.336],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609907528,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.1,3.898],[4113.0,0.1526]],[[4113.8,0.7937],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609907732,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.4376],[4113.1,3.898]],[[4113.8,0.7937],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609908736,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.4376],[4113.1,3.898]],[[4113.8,0.4694],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609909033,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.79799],[4113.1,3.898]],[[4113.8,0.4694],[4114.1,0.3243],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609909534,[[4113.7,0.845],[4113.6,0.44012052],[4113.5,3.3604],[4113.1,3.898]],[[4113.8,0.4694],[4114.1,0.3243],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609910035,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.43759],[4113.1,3.898]],[[4113.8,0.4694],[4114.1,0.3243],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609910433,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.79799],[4113.1,3.898]],[[4113.8,0.4694],[4114.1,0.3243],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609910733,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.79799],[4113.2,3.898],[4112.2,6.418]],[[4113.8,0.4694],[4114.1,0.3243],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609914139,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.79799],[4113.2,3.898],[4112.7,1.09418]],[[4113.8,0.4694],[4114.1,0.3243],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609914440,[[4113.7,0.845],[4113.6,0.00254052],[4113.5,3.3604],[4113.2,3.898],[4113.0,1.24669]],[[4113.8,0.4694],[4114.1,0.3243],[4114.4,3.2078],[4114.5,0.1292],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609914639,[[4114.0,0.9166],[4113.8,0.43755],[4113.6,0.00254052],[4113.5,3.3604],[4113.2,4.99204]],[[4114.1,0.2377],[4114.4,3.2078],[4114.5,0.3243],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609914936,[[4114.0,0.9166],[4113.6,0.44011052],[4113.5,3.3604],[4113.2,4.99204]],[[4114.1,0.2377],[4114.4,3.2078],[4114.5,0.3243],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609915137,[[4114.0,0.9166],[4113.6,0.44011052],[4113.5,3.3604],[4113.2,3.898],[4112.7,1.09417]],[[4114.1,0.4671],[4114.3,0.3243],[4114.4,3.2078],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609915438,[[4114.0,0.9166],[4113.6,0.44011052],[4113.5,3.3604],[4113.2,3.898],[4112.7,1.09417]],[[4114.1,0.4671],[4114.4,3.2078],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609915639,[[4114.0,0.9166],[4113.6,0.00254052],[4113.5,3.79799],[4113.2,3.898],[4112.7,1.09417]],[[4114.1,0.7914],[4114.4,3.2078],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609916139,[[4114.0,0.9166],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.4376],[4113.2,3.898]],[[4114.1,0.7914],[4114.4,3.2078],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609916639,[[4114.0,0.9166],[4113.6,0.00254052],[4113.5,3.79799],[4113.3,3.898],[4112.3,8.60655]],[[4114.1,0.7914],[4114.4,3.2078],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609917040,[[4114.0,0.9166],[4113.6,0.44012052],[4113.5,3.3604],[4113.3,3.898],[4113.1,1.09407]],[[4114.1,0.7914],[4114.4,3.2078],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609918244,[[4114.0,0.9166],[4113.6,0.00254052],[4113.5,3.3604],[4113.4,0.43759],[4113.3,3.898]],[[4114.1,0.7914],[4114.4,3.2078],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609918445,[[4114.0,0.9166],[4113.6,0.00254052],[4113.5,3.3604],[4113.3,3.898],[4112.7,1.09418]],[[4114.1,0.7914],[4114.4,3.2078],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609918639,[[4113.7,0.3431],[4113.6,0.00254052],[4113.5,3.3604],[4113.3,4.33561],[4112.8,1.09416]],[[4114.0,0.3243],[4114.1,0.4671],[4114.4,3.2078],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609918838,[[4113.7,0.225],[4113.6,0.00254052],[4113.5,3.3604],[4113.3,4.33561],[4112.8,1.09416]],[[4113.8,0.7914],[4114.4,3.2078],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609919037,[[4113.7,0.225],[4113.6,0.00254052],[4113.5,3.3604],[4113.3,4.33561],[4112.8,1.09416]],[[4113.8,0.7914],[4114.4,3.2078],[4114.5,0.0776],[4115.0,0.0599],[4116.3,0.1897228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609919243,[[4113.7,0.5681],[4113.6,0.00254052],[4113.5,3.3604],[4113.3,4.33561],[4112.8,1.09416]],[[4113.8,0.7914],[4114.4,3.2078],[4114.5,0.0776],[4115.0,0.0599],[4115.8,25.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609919537,[[4113.7,0.5681],[4113.6,0.00254052],[4113.5,3.3604],[4113.3,4.33561],[4112.8,1.09416]],[[4113.8,0.7914],[4114.4,3.2078],[4114.5,0.0776],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609919742,[[4113.7,0.5681],[4113.6,0.00254052],[4113.5,3.3604],[4113.3,0.43761],[4112.8,1.09416]],[[4113.8,0.7914],[4114.4,3.2078],[4114.5,0.0776],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609920141,[[4113.7,0.5681],[4113.6,0.00254052],[4113.5,3.3604],[4113.0,0.59024],[4111.2,10.94583]],[[4113.8,0.7914],[4114.4,3.2078],[4114.5,0.0776],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609920342,[[4113.7,0.3431],[4113.6,0.00254052],[4113.5,0.1526],[4113.0,3.3604],[4112.9,0.43765]],[[4113.8,0.7914],[4113.9,3.2078],[4114.5,0.0776],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609920540,[[4113.6,0.00254052],[4113.5,0.1526],[4113.0,3.3604],[4112.9,0.43765]],[[4113.8,0.7914],[4113.9,3.2078],[4114.5,0.0776],[4115.0,0.0599],[4115.8,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609920743,[[4113.6,0.34564052],[4113.5,0.1526],[4113.0,3.3604],[4112.9,0.43765],[4110.1,3.898]],[[4113.7,0.3243],[4113.8,0.2294],[4113.9,3.2078],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609920941,[[4113.6,0.34564052],[4113.5,0.1526],[4113.0,3.3604],[4112.9,0.43765],[4110.1,3.898]],[[4113.7,0.3243],[4113.9,3.2078],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609920942,[[4113.6,0.34564052],[4113.5,0.1526],[4113.0,3.3604],[4112.9,0.43765],[4110.1,3.898]],[[4113.7,0.7914],[4113.9,3.2078],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609921545,[[4113.6,0.34564052],[4113.5,0.1526],[4113.0,3.3604],[4112.9,0.43765],[4111.5,0.19589297]],[[4113.7,0.7914],[4113.9,3.2078],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609921845,[[4113.6,0.34564052],[4113.5,0.1526],[4113.0,3.3604],[4112.9,0.43765]],[[4113.7,0.7914],[4113.9,3.2078],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609922139,[[4113.6,0.00254052],[4113.0,3.2078],[4112.8,0.3431],[4111.9,1.0944],[4111.5,0.1312]],[[4113.7,0.7914],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609922345,[[4113.6,0.00254052],[4113.0,0.3431],[4112.5,3.3604],[4112.4,0.4377],[4112.1,1.09434]],[[4113.7,0.9824034],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609922544,[[4113.6,0.00254052],[4113.0,0.3431],[4112.5,3.3604],[4112.4,0.4377],[4111.7,1.09445]],[[4113.7,0.9824034],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609922843,[[4113.6,0.00254052],[4113.0,0.1312],[4112.5,3.3604],[4112.3,1.09429],[4112.1,1.09434]],[[4113.7,0.7914],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609923043,[[4113.6,0.34564052],[4113.0,0.1312],[4112.5,3.3604],[4112.3,1.09429],[4112.1,1.09434]],[[4113.7,0.7914],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776],[4114.9,21.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609923245,[[4113.6,0.34564052],[4113.0,0.1312],[4112.5,3.3604],[4112.3,1.09429],[4112.1,1.09434]],[[4113.7,0.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609924447,[[4113.6,0.00254052],[4113.3,0.3431],[4113.0,0.1312],[4112.5,3.3604],[4112.3,1.09429]],[[4113.7,0.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609924745,[[4113.6,0.00254052],[4113.3,0.3431],[4113.0,0.1312],[4112.8,0.43766],[4112.5,3.3604]],[[4113.7,0.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609927848,[[4113.6,0.00254052],[4113.3,0.3431],[4113.0,0.1312],[4112.8,0.43766],[4112.5,3.3604]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609928350,[[4113.6,0.00254052],[4113.0,0.1312],[4112.6,0.43768],[4112.5,3.3604],[4111.9,1.0944]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609928549,[[4113.6,0.00254052],[4113.0,0.4743],[4112.6,0.43768],[4112.5,3.3604],[4111.9,1.0944]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609928848,[[4113.6,0.00254052],[4113.2,0.3431],[4113.0,0.1312],[4112.9,0.43765],[4112.5,3.3604]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609929150,[[4113.6,0.00254052],[4113.2,0.3431],[4113.0,0.1312],[4112.8,0.43766],[4112.5,3.3604]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609929348,[[4113.6,0.00254052],[4113.2,0.3431],[4113.0,0.1312],[4112.5,3.3604]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609929349,[[4113.6,0.00254052],[4113.2,0.3431],[4113.0,0.1312],[4112.7,0.43766],[4112.5,3.3604]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609929548,[[4113.6,0.00254052],[4113.2,0.3431],[4113.0,0.1312],[4112.5,3.79809],[4111.9,1.0944]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609929750,[[4113.6,0.00254052],[4113.0,0.4743],[4112.6,0.43768],[4112.5,3.3604],[4111.9,1.0944]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609930050,[[4113.6,0.00254052],[4113.0,0.4743],[4112.7,0.43767],[4112.5,3.3604],[4111.9,1.0944]],[[4113.7,8.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609930251,[[4113.6,0.00254052],[4112.7,0.3431],[4112.5,3.3604],[4112.3,0.43772],[4111.9,1.0944]],[[4113.7,0.7914],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405],[4114.5,0.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609930451,[[4112.7,0.3431],[4112.5,3.3604],[4112.3,0.43772],[4111.5,1.2257],[4110.6,11.14092523]],[[4113.6,0.3243],[4113.7,0.4671],[4113.8,0.19721001],[4113.9,3.2078],[4114.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609930751,[[4112.7,0.3431],[4112.5,3.3604],[4112.2,0.43772],[4111.5,1.2257],[4110.6,11.14092523]],[[4112.8,0.7914],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19721001],[4114.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609931050,[[4112.7,0.5681],[4112.5,3.3604],[4112.2,0.43772],[4111.5,1.2257],[4111.2,2.18918]],[[4112.8,0.7914],[4113.2,3.2078],[4113.5,0.067],[4114.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609931349,[[4112.7,0.5681],[4112.5,3.3604],[4111.5,1.2257],[4111.2,2.18918]],[[4112.8,0.7914],[4113.2,3.2078],[4113.5,0.067],[4114.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609931350,[[4112.7,0.5681],[4112.5,3.3604],[4112.3,0.43772],[4111.9,1.0944],[4111.5,0.1312]],[[4112.8,0.7914],[4113.2,3.2078],[4113.5,0.067],[4114.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609931550,[[4112.7,0.57108751],[4112.5,3.3604],[4112.2,0.43773],[4111.5,1.2257],[4108.0,29.86115443]],[[4112.8,0.7914],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307],[4114.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609931752,[[4112.7,0.34608751],[4112.5,3.3604],[4111.5,1.2257],[4111.3,1.09456],[4109.4,10.95048]],[[4112.8,0.7914],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609931951,[[4112.7,0.57108751],[4112.5,3.3604],[4112.1,0.43774],[4111.7,1.09446],[4111.5,1.2257]],[[4112.8,0.7914],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609932353,[[4112.7,0.57108751],[4112.5,3.3604],[4112.2,0.43772],[4111.7,1.09446],[4111.5,1.2257]],[[4112.8,0.7914],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609932950,[[4112.7,0.57108751],[4112.5,3.3604],[4112.3,0.43771],[4111.9,1.0944],[4111.7,1.09446]],[[4112.8,0.7914],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609933154,[[4112.7,0.78838751],[4112.5,3.3604],[4112.4,0.4377],[4112.1,1.09434],[4111.9,1.0944]],[[4112.8,0.7914],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609933354,[[4112.7,0.78838751],[4112.5,3.3604],[4112.4,0.4377],[4112.1,1.09434],[4111.9,1.0944]],[[4112.8,0.4671],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609933654,[[4112.7,0.78838751],[4112.5,3.79809],[4112.1,1.09434],[4111.9,1.0944]],[[4112.8,0.4671],[4113.0,0.3243],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609934055,[[4112.7,0.78838751],[4112.5,3.79809],[4111.9,1.0944],[4111.7,1.09445]],[[4112.8,0.4671],[4113.0,0.3243],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609934357,[[4112.7,0.78838751],[4112.5,3.3604],[4112.4,0.4377],[4112.1,3.898],[4111.9,1.0944]],[[4112.8,0.4671],[4113.0,0.3243],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609934654,[[4112.7,0.78838751],[4112.5,3.3604],[4112.4,0.4377],[4111.9,1.0944],[4110.7,3.898]],[[4112.8,0.4671],[4113.0,0.3243],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609935053,[[4112.7,0.78838751],[4112.5,3.79809],[4112.1,1.09435],[4111.9,1.0944],[4110.7,3.898]],[[4112.8,0.4671],[4113.0,0.3243],[4113.2,3.2078],[4113.5,0.067],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609935452,[[4112.7,0.44528751],[4112.5,3.3604],[4112.3,1.09429],[4112.1,1.09435],[4111.6,2.18895]],[[4113.2,3.2078],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609935453,[[4112.7,0.44528751],[4112.5,3.3604],[4112.3,1.09429],[4112.1,1.09435],[4111.6,2.18895]],[[4113.2,3.642],[4113.4,0.3221],[4113.8,0.19258307],[4115.5,0.0441],[4115.7,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609935659,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.44065751],[4112.5,3.3604],[4112.3,1.09429]],[[4113.2,0.4342],[4113.4,0.3221],[4113.8,3.40038307],[4114.6,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609935851,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,0.43768],[4112.5,3.3604]],[[4113.2,0.4342],[4113.4,0.3221],[4113.8,3.40038307],[4114.6,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609936052,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,0.43768],[4112.5,3.3604]],[[4113.2,3.642],[4113.4,0.3221],[4113.8,0.19258307],[4114.6,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609936252,[[4113.1,0.5557],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,0.43768],[4112.5,3.3604]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.6,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609937456,[[4113.1,0.7924],[4113.0,0.1361],[4112.8,0.43765],[4112.7,0.00298751],[4112.5,3.3604]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.6,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609937758,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.44065751],[4112.5,3.3604]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.6,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609938460,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.44065751],[4112.5,3.3604]],[[4113.2,3.642],[4113.5,0.3221],[4113.8,0.19258307],[4114.6,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609938760,[[4113.1,0.7924],[4113.0,0.1361],[4112.8,0.43766],[4112.7,0.00298751],[4112.5,3.3604]],[[4113.2,3.642],[4113.5,0.3221],[4113.8,0.19258307],[4114.8,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609938961,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,0.43768],[4112.5,3.3604]],[[4113.2,3.642],[4113.5,0.3221],[4113.8,0.19258307],[4114.8,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609939259,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.44065751],[4112.5,3.3604]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.8,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609939460,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.5,3.79809]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.8,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609939659,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.44065751],[4112.5,3.3604]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.8,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609939956,[[4112.7,0.44065751],[4112.5,3.3604]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.8,21.889],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609939957,[[4112.8,0.3388],[4112.7,0.00298751],[4112.5,0.1526],[4112.3,0.43771],[4112.0,3.339]],[[4112.9,0.4342],[4113.1,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609940161,[[4112.8,0.7924],[4112.7,0.00298751],[4112.5,0.59029],[4112.1,1.09434],[4112.0,3.339]],[[4112.9,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.1,0.65337075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609940563,[[4112.8,0.7924],[4112.7,0.00298751],[4112.5,0.59029],[4112.1,1.09434],[4112.0,3.339]],[[4112.9,0.4342],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.1,0.65337075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609940858,[[4113.0,0.1361],[4112.9,0.3388],[4112.8,0.4536],[4112.7,0.44064751],[4112.5,3.3604]],[[4113.2,3.642],[4113.4,0.3221],[4113.8,0.19258307],[4114.8,21.89],[4115.1,0.65337075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609941159,[[4113.1,0.3388],[4113.0,0.1361],[4112.7,0.00298751],[4112.5,3.3604],[4111.6,1.09447]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.8,21.89],[4115.1,0.65337075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609941458,[[4112.8,0.3388],[4112.7,0.00298751],[4112.5,0.1526],[4112.3,0.43772],[4112.0,3.339]],[[4112.9,0.4342],[4113.1,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609941657,[[4112.8,0.5557],[4112.7,0.00298751],[4112.5,0.1526],[4112.4,0.4377],[4112.0,4.43337]],[[4112.9,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4119.5,12.53105717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609943361,[[4112.8,0.5557],[4112.7,0.00298751],[4112.5,0.1526],[4112.3,0.43771],[4112.0,3.339]],[[4112.9,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4119.5,12.53105717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609943661,[[4112.8,0.7924],[4112.7,0.00298751],[4112.5,0.59029],[4112.0,4.43338],[4111.5,0.1312]],[[4112.9,0.4342],[4113.2,3.5299],[4113.5,0.0441],[4113.8,0.19258307],[4119.5,12.53105717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609943862,[[4112.8,0.7924],[4112.7,0.00298751],[4112.5,0.59029],[4112.0,4.43337],[4111.5,0.1312]],[[4112.9,0.4342],[4113.2,3.5299],[4113.5,0.0441],[4113.8,0.19258307],[4119.5,12.53105717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609944261,[[4113.0,0.1361],[4112.9,0.3388],[4112.8,0.89126],[4112.7,0.00298751],[4112.5,0.1526]],[[4113.2,3.4213],[4113.6,0.3221],[4113.8,0.19258307],[4115.5,0.0441],[4116.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609944461,[[4113.0,0.1361],[4112.9,0.3388],[4112.8,0.4536],[4112.7,0.00298751],[4112.6,3.2078]],[[4113.2,3.4213],[4113.6,0.3221],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609944761,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.2078]],[[4113.2,3.642],[4113.4,0.3221],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609944962,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.2078],[4110.8,14.84494]],[[4113.2,3.642],[4113.4,0.3221],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609945161,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.2078],[4110.8,14.84494]],[[4113.2,3.642],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609945162,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.2078],[4110.8,14.84494]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609945463,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.64548],[4112.2,1.09432]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609945762,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.59029]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609946562,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.64548],[4112.5,0.1526]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609946764,[[4113.1,0.7924],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.59029]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609946962,[[4113.1,0.5557],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.59029]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609948064,[[4113.1,0.5557],[4113.0,0.1361],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.1526]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.7,21.89],[4115.5,0.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609948263,[[4113.1,0.5557],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.1526]],[[4113.2,3.9641],[4113.8,0.19258307],[4114.7,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609948264,[[4113.1,0.3388],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.1526],[4111.0,0.1361]],[[4113.2,3.9641],[4113.5,0.0441],[4113.8,0.19258307],[4114.7,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609948466,[[4112.8,0.3388],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.1526],[4111.0,0.1361]],[[4112.9,0.4342],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4114.7,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609948665,[[4112.8,0.5557],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.1526],[4111.3,1.09456]],[[4112.9,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4114.7,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609948963,[[4112.8,0.5557],[4112.7,0.00298751],[4112.6,3.2078],[4112.5,0.1526],[4111.8,1.09442]],[[4112.9,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4114.7,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609949159,[[4112.7,0.34178751],[4112.5,0.1526],[4112.1,3.2078],[4112.0,0.56894],[4111.4,1.09454]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4114.7,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609949360,[[4112.7,0.00298751],[4112.2,0.3388],[4112.1,3.2078],[4112.0,0.1312],[4111.9,0.43776]],[[4112.8,0.7563],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609949660,[[4112.7,0.00298751],[4112.1,3.2078],[4112.0,0.1312],[4111.9,0.43776]],[[4112.8,0.7563],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609949661,[[4112.7,0.55868751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.56895],[4110.5,3.898]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609949960,[[4112.7,0.55868751],[4112.5,0.1361],[4112.1,3.64554],[4112.0,0.1312],[4111.6,1.09448]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609950264,[[4112.7,0.55868751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.56895],[4111.6,1.09448]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609950463,[[4112.7,0.55868751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.56895],[4111.2,1.09459]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609950765,[[4112.7,0.55868751],[4112.5,0.1361],[4112.1,3.64554],[4112.0,0.1312],[4111.6,1.09448]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609951266,[[4112.7,0.55868751],[4112.5,0.1361],[4112.2,0.43773],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609951458,[[4112.7,0.00298751],[4112.1,3.2078],[4112.0,0.1312],[4111.4,1.09453],[4110.5,4.0341]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609951663,[[4112.7,0.34178751],[4112.1,3.2078],[4112.0,0.1312],[4111.4,1.09453],[4110.5,4.0341]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609951864,[[4112.7,0.55868751],[4112.3,0.43772],[4112.1,3.2078],[4112.0,0.1312],[4111.8,1.09442]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609952068,[[4112.7,0.55868751],[4112.5,0.1361],[4112.4,0.4377],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609952370,[[4112.7,0.55868751],[4112.5,0.1361],[4112.2,0.43772],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609953070,[[4112.7,0.55868751],[4112.5,0.1361],[4112.3,0.43771],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609953368,[[4112.7,0.79538751],[4112.5,0.1361],[4112.3,0.43771],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.4342],[4113.1,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609953667,[[4112.7,0.79538751],[4112.5,0.1361],[4112.3,0.43771],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609954467,[[4112.7,0.79538751],[4112.5,0.1361],[4112.4,0.4377],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609954669,[[4112.7,0.79538751],[4112.5,0.1361],[4112.4,0.4377],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4119.5,4.96051824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609954868,[[4112.7,0.79538751],[4112.5,0.1361],[4112.4,0.4377],[4112.1,7.1058],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4116.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609955364,[[4112.7,0.45658751],[4112.5,0.1361],[4112.1,7.1058],[4112.0,1.22557],[4111.5,2.3202]],[[4113.2,3.7434],[4113.8,0.19258307],[4115.5,2.4741],[4116.3,4.033],[4116.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609955570,[[4113.0,0.9285],[4112.7,0.45658751],[4112.5,0.1361],[4112.1,7.1058],[4112.0,1.22557]],[[4113.2,3.7434],[4113.8,0.19258307],[4115.5,2.4741],[4116.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609955571,[[4113.0,0.9285],[4112.7,0.00298751],[4112.5,0.1361],[4112.1,7.1058],[4112.0,1.22557]],[[4113.1,0.4342],[4113.2,3.5299],[4113.8,0.19258307],[4114.6,21.892],[4115.5,2.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609955769,[[4113.0,0.9285],[4112.7,0.00298751],[4112.5,0.57379],[4112.1,7.1058],[4112.0,1.22557]],[[4113.1,0.4342],[4113.2,3.5299],[4113.8,0.19258307],[4114.6,21.892],[4115.5,2.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609955970,[[4113.0,0.9285],[4112.7,0.00298751],[4112.5,0.57379],[4112.1,7.1058],[4112.0,1.22557]],[[4113.1,0.7563],[4113.2,3.2078],[4113.8,0.19258307],[4114.6,21.892],[4115.5,2.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609957271,[[4113.0,0.9285],[4112.7,0.00298751],[4112.5,0.1361],[4112.3,0.43771],[4112.1,7.1058]],[[4113.1,0.7563],[4113.2,3.2078],[4113.8,0.19258307],[4114.6,21.892],[4115.5,2.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609957563,[[4113.0,0.3388],[4112.7,0.00298751],[4112.5,0.1361],[4112.1,7.1058],[4111.0,0.1361]],[[4113.1,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4114.6,21.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609957764,[[4112.7,0.00298751],[4112.5,0.1361],[4112.1,7.1058],[4111.3,1.09455],[4111.0,0.1361]],[[4112.8,0.4342],[4113.0,0.382],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609957969,[[4112.7,0.34178751],[4112.5,0.1361],[4112.1,3.2078],[4111.9,0.43775],[4111.5,0.1312]],[[4112.8,0.7563],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609958170,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.56895],[4111.5,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609958363,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.64553],[4112.0,0.1312],[4111.5,0.1312]],[[4112.8,0.4342],[4113.2,3.5299],[4113.5,0.0441],[4113.8,0.19258307],[4115.0,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609958562,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.64553],[4112.0,0.1312],[4111.5,0.1312]],[[4112.8,0.4342],[4113.0,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609958765,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.64553],[4112.0,0.1312],[4111.5,1.22569]],[[4112.8,0.4342],[4113.0,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609959271,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.64553],[4112.0,0.1312],[4111.5,1.22569]],[[4112.8,0.4342],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609959472,[[4112.7,0.55868751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4111.9,0.43775]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609959773,[[4112.7,0.00298751],[4112.5,0.3388],[4112.1,3.2078],[4112.0,0.1312],[4111.7,0.43778]],[[4112.8,0.7563],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609959976,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4111.4,1.09453]],[[4112.8,0.2135],[4113.2,3.5299],[4113.5,0.0441],[4113.8,0.19258307],[4114.1,21.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609960169,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4110.9,1.09466]],[[4112.8,0.2135],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4114.1,21.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609960471,[[4112.7,0.34178751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4110.9,1.09467]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4114.1,21.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609960666,[[4112.7,0.55868751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4111.9,0.43776]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609960870,[[4112.7,0.55868751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4111.9,0.43776]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307],[4114.3,21.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609961072,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4111.7,1.09444]],[[4112.8,0.2135],[4113.1,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609961270,[[4112.7,0.79538751],[4112.5,0.1361],[4112.2,0.43773],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.2135],[4113.1,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609961570,[[4112.7,0.00298751],[4112.4,0.3388],[4112.1,3.2078],[4112.0,0.1312],[4111.7,0.43777]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609961770,[[4112.7,0.34178751],[4112.1,3.2078],[4112.0,0.1312],[4100.8,18.14999727],[4100.7,2.3678933]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609962071,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.64553],[4112.0,0.1312],[4111.4,1.09451]],[[4112.8,0.4342],[4113.1,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609962675,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4111.9,0.43775]],[[4112.8,0.4342],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609962872,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.56895],[4111.4,1.09452]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609963170,[[4112.7,0.34178751],[4112.1,3.2078],[4112.0,0.1312],[4111.9,0.43776],[4110.9,1.09465]],[[4112.8,0.7563],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609963371,[[4112.7,0.55868751],[4112.1,3.64554],[4112.0,0.1312],[4111.4,1.09452]],[[4112.8,0.7563],[4113.0,0.0599],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609963669,[[4112.7,0.79538751],[4112.5,0.1361],[4112.1,3.2078],[4112.0,0.1312],[4111.4,1.09452]],[[4112.8,0.4342],[4113.0,0.3221],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609963875,[[4112.7,0.00298751],[4112.5,0.1361],[4112.4,0.3388],[4112.1,3.2078],[4112.0,0.1312]],[[4112.8,0.7563],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609964270,[[4112.7,0.00298751],[4112.1,3.2078],[4112.0,0.1312],[4110.4,2.1896],[4110.0,0.1379]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609964475,[[4112.7,0.00298751],[4112.1,3.5304],[4112.0,0.1312],[4111.1,1.0946],[4110.9,1.09467]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609965175,[[4112.7,0.00298751],[4112.1,3.5304],[4112.0,0.1312],[4111.1,1.0946]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609965176,[[4112.7,0.00298751],[4112.5,0.3226],[4112.1,3.2078],[4112.0,0.56895],[4111.3,1.09455]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609965375,[[4112.7,0.00298751],[4112.1,3.2078],[4112.0,0.56895],[4111.3,1.09455],[4096.3,29.29897701]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609965576,[[4112.7,0.32558751],[4112.1,3.2078],[4112.0,0.1312],[4111.8,0.43776],[4111.3,1.09455]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609965873,[[4112.7,0.00298751],[4112.4,0.3226],[4112.1,3.2078],[4112.0,0.1312],[4111.8,0.43776]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609967076,[[4112.7,0.00298751],[4112.4,0.3226],[4112.1,3.2078],[4112.0,0.1312],[4111.5,1.2257]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609968478,[[4112.7,0.00298751],[4112.4,0.3226],[4112.1,3.2078],[4112.0,0.1312],[4111.5,0.1312]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609968775,[[4112.7,0.00298751],[4112.4,0.3226],[4112.1,3.2078],[4112.0,0.1312],[4111.9,0.43776]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609969476,[[4112.7,0.00298751],[4112.4,0.3226],[4112.1,3.2078],[4112.0,0.1312],[4111.7,0.43777]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609969677,[[4112.7,0.00298751],[4112.4,0.3226],[4112.1,3.2078],[4112.0,0.1312],[4110.1,0.19064057]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609969877,[[4112.7,0.00298751],[4112.4,0.3226],[4112.1,3.2078],[4112.0,0.1312],[4111.7,0.43777]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609970176,[[4112.7,0.00298751],[4112.4,0.3226],[4112.0,0.1312],[4111.5,3.77679],[4110.9,1.09466]],[[4112.8,0.7563],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609970371,[[4111.1,0.5403],[4111.0,3.3439],[4110.8,0.43787],[4110.3,1.09482],[4110.1,1.09488]],[[4111.2,0.4263],[4113.0,0.0604],[4113.2,3.2078],[4113.5,0.0441],[4113.8,0.19258307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609970569,[[4111.1,0.7603],[4111.0,0.1361],[4110.7,0.43788],[4110.5,3.3457],[4110.1,1.09488]],[[4111.2,0.4263],[4111.7,3.2078],[4112.0,0.0886],[4112.5,0.1293],[4113.0,0.0604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609970875,[[4111.2,0.4422],[4111.0,3.3439],[4110.9,0.43786],[4110.5,0.1379],[4110.4,1.09479]],[[4111.7,3.6341],[4111.8,0.313],[4112.5,0.1293],[4113.0,0.0604],[4113.1,0.04234483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609971074,[[4111.0,3.3439],[4110.9,0.43786],[4110.5,0.1379],[4110.4,1.09479]],[[4111.7,3.6341],[4111.8,0.313],[4112.5,0.1293],[4113.0,0.0604],[4113.1,0.04234483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609971075,[[4111.6,0.7603],[4111.5,0.1345],[4111.0,3.78175],[4110.5,0.1379],[4110.4,1.09479]],[[4111.7,3.6341],[4112.0,0.313],[4112.5,0.1293],[4113.0,0.0604],[4113.1,0.04234483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609971274,[[4111.6,0.4422],[4111.5,0.1345],[4111.0,3.3439],[4110.5,0.1379],[4109.1,0.18928177]],[[4111.7,0.2157],[4112.3,3.4184],[4113.0,0.0604],[4113.6,21.893],[4113.8,0.84338742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609971480,[[4111.0,0.5783],[4110.5,0.57581],[4110.4,3.2078],[4109.8,1.09494],[4109.6,1.095]],[[4111.1,0.4263],[4111.5,0.313],[4111.7,3.2078],[4112.0,0.1293],[4112.5,0.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609971773,[[4111.0,0.58042134],[4110.6,0.4379],[4110.5,0.1379],[4110.4,3.2078],[4109.8,1.09494]],[[4111.1,0.21338423],[4111.5,0.313],[4111.7,3.2078],[4112.0,0.1293],[4112.5,0.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609971978,[[4111.0,0.58042134],[4110.5,0.1379],[4110.4,3.2078],[4109.8,1.09494],[4109.1,0.19044895]],[[4111.1,0.21338423],[4111.5,0.313],[4111.7,3.2078],[4112.0,0.1293],[4112.5,0.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609972174,[[4111.0,0.58042134],[4110.5,0.1379],[4110.4,3.2078],[4109.8,1.09494]],[[4111.1,0.21338423],[4111.2,0.19592531],[4111.5,0.313],[4111.7,3.2078],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609972380,[[4111.0,0.58042134],[4110.5,0.57581],[4110.4,3.2078],[4109.8,1.09494],[4109.1,0.19501258]],[[4111.1,0.21338423],[4111.2,0.19592531],[4111.5,0.313],[4111.7,3.2078],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609972673,[[4111.0,0.58042134],[4110.5,0.57581],[4110.4,3.2078],[4109.8,1.09494],[4109.1,0.19501258]],[[4111.1,0.21338423],[4111.3,0.313],[4111.7,3.2078],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609972880,[[4111.0,0.58042134],[4110.5,0.57581],[4110.4,3.2078],[4109.8,1.09494],[4102.8,0.0243736]],[[4111.1,0.42908423],[4111.3,0.313],[4111.6,0.19077909],[4111.7,3.2078],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609973381,[[4111.0,0.89852134],[4110.5,0.57581],[4110.4,3.2078],[4109.8,1.09494],[4102.8,0.0243736]],[[4111.1,0.42908423],[4111.3,0.313],[4111.6,0.19077909],[4111.7,3.2078],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609973581,[[4111.0,0.54242134],[4110.5,0.1379],[4110.4,3.2078],[4110.3,0.43793],[4109.3,1.09508]],[[4111.1,0.74208423],[4111.2,3.2078],[4111.5,0.1293],[4111.6,0.19077909],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609973782,[[4111.0,0.00212134],[4110.7,0.3181],[4110.5,0.1379],[4110.4,3.2078],[4109.3,1.09508]],[[4111.1,0.74208423],[4111.2,3.2078],[4111.5,0.1293],[4111.6,0.19077909],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609974181,[[4111.0,0.00212134],[4110.7,0.3181],[4110.5,0.1379],[4110.4,3.2078],[4109.7,0.43799]],[[4111.1,0.74208423],[4111.2,3.2078],[4111.5,0.1293],[4111.6,0.19077909],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609974482,[[4111.0,0.00212134],[4110.4,3.5259],[4109.7,0.43799],[4108.5,0.1345]],[[4111.1,0.74208423],[4111.2,3.2078],[4111.5,0.1293],[4111.6,0.19077909],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609974983,[[4111.0,0.00212134],[4110.4,3.5259],[4109.9,0.43797],[4108.5,0.1345],[4107.3,2.433]],[[4111.1,0.74208423],[4111.2,3.2078],[4111.5,0.1293],[4111.6,0.19077909],[4112.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609975283,[[4110.4,0.5403],[4109.9,3.2078],[4109.7,0.43799],[4109.0,1.22966],[4108.8,1.09521]],[[4110.5,0.7393],[4111.0,0.0732],[4111.1,0.00278423],[4111.2,3.2078],[4111.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609975576,[[4110.4,0.3181],[4109.9,3.2078],[4109.7,0.43799],[4109.0,1.22966],[4108.8,1.09521]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4111.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609975784,[[4110.4,0.7603],[4110.2,0.43794],[4109.9,3.2078],[4109.5,1.22954],[4109.2,1.0951]],[[4110.5,0.4263],[4110.7,3.2078],[4110.9,0.313],[4111.0,0.0732],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609975983,[[4110.4,0.7603],[4109.9,3.2078],[4109.5,1.22954],[4109.3,1.09509],[4107.2,2.433]],[[4110.5,0.2106],[4110.7,3.2078],[4110.9,0.313],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609976281,[[4110.4,0.76292081],[4110.2,0.43794],[4109.9,3.2078],[4109.5,1.22954],[4109.3,1.09509]],[[4110.5,0.2106],[4110.7,3.2078],[4110.9,0.313],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609976579,[[4110.4,0.76292081],[4110.0,0.57245],[4109.9,3.2078],[4109.5,1.22954],[4109.3,1.09509]],[[4110.5,0.2106],[4110.7,3.2078],[4110.9,0.313],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609976786,[[4110.4,0.76292081],[4110.2,0.43794],[4110.0,0.1345],[4109.9,3.2078],[4109.5,1.22954]],[[4110.5,0.2106],[4110.7,3.2078],[4110.9,0.313],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609977083,[[4110.4,0.76292081],[4110.3,0.43793],[4110.0,0.1345],[4109.9,3.2078],[4109.7,1.09497]],[[4110.5,0.2106],[4110.7,3.2078],[4110.9,0.313],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609977385,[[4110.4,0.76292081],[4110.1,0.43794],[4110.0,0.1345],[4109.9,3.2078],[4109.2,1.0951]],[[4110.5,0.2106],[4110.7,3.2078],[4110.9,0.313],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609977582,[[4110.4,0.76292081],[4110.0,0.1345],[4109.9,3.2078],[4109.2,1.0951],[4108.4,10.95338]],[[4110.5,0.4263],[4110.7,3.5208],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609977883,[[4110.4,0.76292081],[4110.0,0.1345],[4109.9,3.64577],[4109.5,0.1345],[4109.2,1.0951]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609978485,[[4110.4,0.76292081],[4110.0,0.57246],[4109.9,3.2078],[4109.5,0.1345],[4109.4,1.09506]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609978678,[[4110.4,0.76292081],[4110.1,0.43795],[4110.0,0.1345],[4109.9,3.2078],[4109.5,0.1345]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609978880,[[4110.4,0.76292081],[4110.0,0.1345],[4109.9,3.64576],[4109.5,0.1345]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609979286,[[4110.4,0.76292081],[4110.0,0.1345],[4109.9,3.64576],[4109.5,0.1345],[4108.3,0.19585621]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609979585,[[4110.4,0.76292081],[4110.0,0.57246],[4109.9,3.2078],[4109.5,0.1345],[4108.3,0.19585621]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609979787,[[4110.4,0.76292081],[4110.1,0.43795],[4110.0,0.1345],[4109.9,3.2078],[4109.5,0.1345]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609980084,[[4110.4,0.76292081],[4110.1,0.43795],[4110.0,0.1345],[4109.9,3.2078],[4109.5,0.1345]],[[4110.5,0.4263],[4110.7,3.2078],[4110.8,0.313],[4111.0,0.0732],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609980481,[[4110.4,0.76292081],[4110.0,0.1345],[4109.9,3.2078],[4109.5,0.1345]],[[4110.5,0.4263],[4110.7,3.2078],[4110.8,0.313],[4111.0,0.0732],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609980686,[[4110.4,0.76292081],[4110.0,0.57246],[4109.9,3.2078],[4109.5,0.1345]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609980981,[[4110.4,0.76292081],[4110.0,0.1345],[4109.9,3.64577],[4109.5,0.1345],[4109.0,1.22967]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609981183,[[4110.4,0.76292081],[4110.0,0.1345],[4109.9,3.64577],[4109.5,0.1345],[4109.4,1.09506]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609981383,[[4110.4,0.76292081],[4110.0,0.1345],[4109.9,3.2078],[4109.5,0.1345],[4109.4,1.09506]],[[4110.5,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609982083,[[4110.4,0.00262081],[4109.9,3.2078],[4109.5,0.1345],[4108.7,1.09524],[4108.0,0.1345]],[[4110.5,0.8686],[4110.7,3.2078],[4111.0,0.0732],[4111.1,0.00278423],[4112.3,24.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609982290,[[4110.0,0.5767],[4109.9,3.2078],[4109.6,0.43799],[4109.5,0.1345],[4109.1,1.09514]],[[4110.1,0.2106],[4110.4,0.313],[4110.5,0.1293],[4110.7,3.2078],[4111.0,0.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609982484,[[4110.0,0.5767],[4109.9,3.2078],[4109.7,0.43799],[4109.5,0.1345],[4109.1,1.09514]],[[4110.1,0.2106],[4110.4,0.313],[4110.5,0.1293],[4110.7,3.2078],[4111.0,0.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609982782,[[4110.0,0.5767],[4109.9,3.2078],[4109.8,0.43798],[4109.5,0.1345],[4109.3,1.09508]],[[4110.4,0.2106],[4110.7,3.2078],[4111.0,0.0732],[4112.3,21.896],[4112.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609982984,[[4110.0,0.5767],[4109.9,3.2078],[4109.8,0.43798],[4109.5,0.1345],[4109.3,1.09508]],[[4110.4,0.2106],[4110.6,0.313],[4110.7,3.2078],[4111.0,0.0732],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609983190,[[4110.0,0.57896054],[4109.9,3.2078],[4109.8,0.43798],[4109.5,0.1345],[4109.3,1.09508]],[[4110.4,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609983689,[[4110.0,0.57896054],[4109.9,3.64577],[4109.5,0.1345],[4109.3,1.09508]],[[4110.4,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609984084,[[4110.0,0.57896054],[4109.9,3.64577],[4109.5,0.1345],[4109.3,1.09508],[4107.6,43.82184]],[[4110.4,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609984286,[[4110.3,0.7603],[4110.0,0.13676054],[4109.9,3.64577],[4109.5,0.1345],[4109.3,1.09508]],[[4110.4,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4112.3,21.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609984489,[[4110.3,0.7603],[4110.0,0.13676054],[4109.9,3.64577],[4109.5,0.1345],[4109.3,1.09508]],[[4110.4,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4112.3,21.896],[4112.9,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609985188,[[4110.3,0.7603],[4110.0,0.57472054],[4109.9,3.2078],[4109.5,1.22954],[4109.3,1.09508]],[[4110.4,0.7393],[4110.7,3.2078],[4111.0,0.0732],[4112.3,21.896],[4112.9,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609985584,[[4110.5,0.1345],[4110.4,0.75602],[4110.3,0.4422],[4110.0,0.13676054],[4109.9,4.30273]],[[4110.7,3.4184],[4111.0,0.0732],[4112.8,2.433],[4113.7,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609985790,[[4110.6,0.7603],[4110.5,0.1345],[4110.3,0.43793],[4110.0,0.13676054],[4109.9,4.30273]],[[4110.7,3.4184],[4111.0,0.313],[4112.2,21.901],[4112.8,2.433],[4113.0,0.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609985985,[[4110.6,0.7603],[4110.5,0.1345],[4110.0,0.13676054],[4109.9,4.30273]],[[4110.7,3.4184],[4111.0,0.313],[4113.0,0.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609986190,[[4110.9,0.4422],[4110.7,0.3181],[4110.6,0.4379],[4110.5,0.1345],[4110.4,3.2078]],[[4111.0,0.2106],[4111.3,3.5208],[4112.3,21.901],[4113.0,0.1117],[4113.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609986390,[[4110.9,0.7603],[4110.6,0.4379],[4110.5,0.1345],[4110.4,3.2078],[4096.2,7.68882163]],[[4111.0,0.2106],[4111.3,3.5208],[4112.3,21.901],[4113.0,0.1117],[4113.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609986592,[[4110.9,0.7603],[4110.5,0.57241],[4110.4,3.2078],[4109.7,1.09499],[4105.9,0.2432]],[[4111.0,0.2106],[4111.3,3.5208],[4112.3,21.901],[4113.0,0.1117],[4113.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609986884,[[4110.9,0.7603],[4110.5,0.1345],[4110.4,3.2078],[4109.7,1.09498],[4105.9,0.2432]],[[4111.0,0.4263],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609987088,[[4110.9,0.7603],[4110.5,4.47041],[4110.4,3.2078],[4109.7,1.09498],[4109.1,6.418]],[[4111.0,0.4263],[4111.3,3.5208],[4112.6,21.902],[4113.0,0.1117],[4116.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609987288,[[4110.9,0.7603],[4110.5,0.57241],[4110.4,3.2078],[4109.7,1.09498],[4108.5,3.898]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609987488,[[4110.9,0.7603],[4110.5,0.57241],[4110.4,3.2078],[4108.5,3.898]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609987489,[[4110.9,0.7603],[4110.6,0.4379],[4110.5,0.1345],[4110.4,3.2078],[4110.1,1.09488]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609987991,[[4110.9,0.7603],[4110.5,0.57241],[4110.4,3.2078],[4110.1,1.09488]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609988187,[[4110.9,0.7603],[4110.5,0.1345],[4110.4,3.2078],[4109.7,1.09498]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609989090,[[4110.9,0.7603],[4110.5,0.57241],[4110.4,3.2078],[4109.7,1.09498],[4105.9,5.18644182]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609989388,[[4110.9,0.7603],[4110.6,0.43789],[4110.5,0.1345],[4110.4,3.2078],[4110.1,1.09486]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609990092,[[4110.9,0.7603],[4110.5,0.1345],[4110.4,3.64571],[4109.7,1.09498]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609990392,[[4110.9,0.7603],[4110.5,0.57241],[4110.4,3.2078],[4109.7,1.09498]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609991490,[[4110.9,0.7603],[4110.5,0.1345],[4110.4,3.64572],[4109.7,1.09498]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609991690,[[4110.9,0.5403],[4110.5,0.1345],[4110.4,3.2078],[4109.8,1.09496],[4109.5,1.22953]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609992190,[[4110.9,0.5403],[4110.5,0.1345],[4110.4,3.2078],[4110.2,0.43793],[4109.8,1.09496]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609992390,[[4110.9,0.5403],[4110.5,0.1345],[4110.4,3.2078],[4110.1,0.43795],[4109.3,1.09507]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609992590,[[4110.9,0.5403],[4110.5,0.1345],[4110.4,3.2078],[4110.1,0.43795],[4109.7,1.09498]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609992791,[[4110.9,0.5403],[4110.5,0.1345],[4110.4,3.2078],[4109.7,1.09498]],[[4111.0,0.7393],[4111.3,3.2078],[4112.6,21.902],[4113.0,0.1117],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609992993,[[4110.6,0.5403],[4110.5,0.1345],[4110.4,3.2078],[4110.0,0.57472054],[4109.3,1.09509]],[[4110.7,0.7393],[4111.0,0.1117],[4111.3,3.2078],[4112.6,21.902],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609993788,[[4110.5,0.3181],[4110.4,3.2078],[4110.0,0.57472054],[4109.3,1.09509],[4108.5,2.32511]],[[4110.7,0.7393],[4111.0,0.1117],[4111.3,3.2078],[4112.6,21.902],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609993789,[[4110.5,0.3181],[4110.4,3.2078],[4110.0,0.57472054],[4109.3,1.09509],[4108.5,2.32511]],[[4110.6,0.313],[4110.7,0.4263],[4111.0,0.1117],[4111.3,3.2078],[4112.6,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609993988,[[4110.5,0.5403],[4110.4,3.2078],[4110.0,0.57472054],[4109.3,1.09509],[4108.5,2.32511]],[[4110.6,0.7393],[4111.0,0.1117],[4111.3,3.2078],[4112.6,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609994185,[[4110.5,0.8886],[4110.4,3.2078],[4110.0,0.57472054],[4109.3,1.09509],[4108.5,2.19061]],[[4110.6,0.7393],[4111.0,0.1117],[4111.3,3.2078],[4112.5,4.1623],[4112.6,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609994489,[[4110.5,0.8886],[4110.4,3.2078],[4110.2,0.43793],[4110.0,0.13676054],[4109.7,1.09497]],[[4110.6,0.7393],[4111.0,0.1117],[4111.3,3.2078],[4112.5,0.1293],[4112.6,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609994993,[[4110.5,0.8886],[4110.4,3.2078],[4110.0,0.13676054],[4109.3,1.0951]],[[4110.6,0.7393],[4111.0,0.1117],[4111.3,3.2078],[4112.5,0.1293],[4112.6,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609995192,[[4110.5,0.8886],[4110.4,3.2078],[4110.1,0.43795],[4110.0,0.13676054],[4109.7,1.09499]],[[4110.6,0.7393],[4111.0,0.1117],[4111.3,3.2078],[4112.5,0.1293],[4112.6,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609995595,[[4110.5,0.8886],[4110.4,3.2078],[4110.2,0.43794],[4110.0,0.13676054],[4109.7,1.09499]],[[4110.6,0.7393],[4111.0,0.1117],[4111.3,3.2078],[4112.5,0.1293],[4112.6,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609995785,[[4110.5,0.8886],[4110.4,3.2078],[4110.3,0.43793],[4110.0,0.13676054],[4109.9,1.09493]],[[4110.6,0.4263],[4111.0,0.1117],[4111.3,3.2078],[4112.5,0.1293],[4112.6,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609995986,[[4110.5,0.8886],[4110.4,3.64572],[4110.0,0.13676054],[4109.9,1.09493]],[[4110.6,0.4263],[4110.9,0.3332],[4111.3,3.2078],[4112.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609996193,[[4110.8,0.7887],[4110.5,0.1283],[4110.4,3.64571],[4110.0,0.13676054],[4109.9,1.09493]],[[4110.9,0.2227],[4111.2,0.3332],[4111.3,3.2078],[4112.3,21.903],[4112.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609996495,[[4110.8,0.7887],[4110.5,0.1283],[4110.4,3.64571],[4110.1,1.09488],[4110.0,0.13676054]],[[4110.9,0.4466],[4111.2,0.3332],[4111.3,3.2078],[4112.3,21.903],[4112.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609996697,[[4110.8,0.7887],[4110.5,0.5662],[4110.4,3.2078],[4110.1,1.09488],[4110.0,0.13676054]],[[4110.9,0.7798],[4111.3,3.2078],[4112.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609996993,[[4111.0,0.1283],[4110.9,0.3347],[4110.5,0.1283],[4110.4,3.2078],[4110.3,1.09481]],[[4111.1,0.22548423],[4111.3,3.2078],[4112.5,0.1293],[4113.5,2.433],[4113.9,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609997197,[[4111.0,0.917],[4110.5,0.1283],[4110.3,0.43793],[4109.9,3.2078],[4109.8,1.09494]],[[4111.1,0.78258423],[4111.3,3.2078],[4112.5,0.1293],[4112.9,21.903],[4113.7,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609997494,[[4110.6,0.7887],[4110.5,0.1283],[4110.3,0.43793],[4109.9,3.2078],[4109.8,1.09494]],[[4110.7,0.2227],[4111.0,0.3332],[4111.1,0.00278423],[4111.3,3.2078],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609997694,[[4110.6,0.7887],[4110.5,0.1283],[4110.4,0.43792],[4109.9,3.2078],[4109.8,1.09494]],[[4110.7,0.2227],[4111.0,0.3332],[4111.1,0.00278423],[4111.3,3.2078],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609998795,[[4110.6,4.6867],[4110.5,0.1283],[4109.9,3.2078],[4109.8,1.09494],[4109.1,6.418]],[[4110.7,0.2227],[4111.0,0.3332],[4111.1,0.00278423],[4111.3,3.2078],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609998998,[[4110.6,3.898],[4110.3,0.3347],[4109.9,3.2078],[4109.5,0.1345],[4109.3,1.09509]],[[4110.7,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609999199,[[4110.6,3.898],[4110.3,0.3347],[4109.9,3.2078],[4109.5,0.1345],[4109.3,0.43803]],[[4110.7,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609999395,[[4110.6,3.898],[4110.0,0.47146054],[4109.9,3.2078],[4109.5,0.1345],[4109.3,0.43803]],[[4110.7,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609999594,[[4110.6,3.898],[4110.0,0.47146054],[4109.9,3.2078],[4109.5,0.1345],[4109.4,0.43802]],[[4110.7,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610000597,[[4110.6,3.898],[4110.0,0.47146054],[4109.9,3.2078],[4109.5,0.1345],[4109.0,1.22347]],[[4110.7,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610000797,[[4110.1,0.5608],[4110.0,0.13676054],[4109.9,3.2078],[4109.6,3.898],[4109.5,0.1345]],[[4110.2,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610000998,[[4110.1,0.7887],[4110.0,0.13676054],[4109.9,3.2078],[4109.6,3.898],[4109.5,0.1345]],[[4110.2,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610002800,[[4110.1,0.7887],[4110.0,0.13676054],[4109.9,3.2078],[4109.6,3.898],[4109.5,0.57251]],[[4110.2,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610003794,[[4110.1,0.7887],[4110.0,0.13676054],[4109.9,3.2078],[4109.6,3.898],[4109.5,0.1345]],[[4110.2,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610004601,[[4110.1,0.7887],[4110.0,0.13676054],[4109.9,3.2078],[4109.7,3.898],[4109.5,0.1345]],[[4110.2,0.7798],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423],[4111.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610005098,[[4110.1,0.7887],[4110.0,0.13676054],[4109.9,3.2078],[4109.7,3.898],[4109.5,0.1345]],[[4110.2,0.7798],[4110.5,0.129],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610005399,[[4110.1,0.5608],[4110.0,0.00226054],[4109.9,3.2078],[4109.7,3.898],[4109.5,0.1345]],[[4110.2,0.7798],[4110.5,0.129],[4110.8,3.2078],[4111.0,0.1121],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610007595,[[4110.1,0.5608],[4110.0,0.00226054],[4109.7,3.898],[4109.5,0.1345],[4109.4,3.2078]],[[4110.2,0.7798],[4110.3,3.2078],[4110.5,0.129],[4111.0,0.1121],[4111.1,0.00278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610007797,[[4110.0,0.33696054],[4109.7,3.898],[4109.5,0.1345],[4109.4,3.2078],[4109.2,0.43805]],[[4110.1,0.3332],[4110.2,0.4466],[4110.3,3.2078],[4110.5,0.129],[4111.0,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610008000,[[4110.0,0.56306054],[4109.5,4.0325],[4109.4,3.2078],[4109.2,0.43805],[4108.4,7.51332]],[[4110.1,0.7798],[4110.3,3.2078],[4110.5,0.129],[4111.0,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610008599,[[4110.0,0.56306054],[4109.5,4.0325],[4109.4,3.2078],[4109.2,0.43805],[4108.4,7.51332]],[[4110.1,0.7798],[4110.3,3.2078],[4110.5,0.129],[4111.0,0.1121],[4111.6,22.09577909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610008898,[[4110.0,0.56306054],[4109.5,4.0325],[4109.4,3.2078],[4109.3,0.43803],[4108.9,1.09519]],[[4110.1,0.7798],[4110.3,3.2078],[4110.5,0.129],[4111.0,0.1121],[4111.6,22.09577909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610009501,[[4110.0,0.91926054],[4109.5,4.0325],[4109.4,3.2078],[4109.3,0.43803],[4108.9,1.09519]],[[4110.1,0.7798],[4110.3,3.2078],[4110.5,0.129],[4111.0,0.1121],[4111.6,22.09577909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610014006,[[4110.0,0.91926054],[4109.5,4.0325],[4109.4,3.64582],[4108.9,1.09519]],[[4110.1,0.7798],[4110.3,3.2078],[4110.5,0.129],[4111.0,0.1121],[4111.6,22.09577909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610014502,[[4110.0,0.91926054],[4109.5,4.0325],[4109.4,3.2078],[4109.1,1.09514],[4108.7,2.1905]],[[4110.1,0.2227],[4110.3,3.2078],[4111.0,0.1121],[4111.6,0.19077909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610014705,[[4110.5,0.917],[4110.0,3.33836054],[4109.9,0.43797],[4109.5,4.0325],[4109.3,1.09508]],[[4110.6,0.7798],[4110.9,3.2078],[4111.0,0.1121],[4111.6,0.19077909],[4113.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610015002,[[4110.5,0.917],[4110.0,7.23636054],[4109.5,1.22953],[4109.2,1.09511],[4108.8,6.418]],[[4110.6,0.2227],[4110.9,3.2078],[4111.0,0.3332],[4111.6,0.19077909],[4112.0,22.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610015306,[[4110.5,0.917],[4110.0,7.67431054],[4109.5,1.22953],[4109.2,1.09511],[4108.8,6.418]],[[4110.6,0.2227],[4110.8,0.3332],[4110.9,3.2078],[4111.6,0.19077909],[4112.0,22.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610016605,[[4110.5,0.917],[4110.1,0.43795],[4110.0,7.67431054],[4109.5,1.22953],[4109.2,1.09511]],[[4110.6,0.2227],[4110.8,0.3332],[4110.9,3.2078],[4111.6,0.19077909],[4112.0,22.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610016606,[[4110.5,0.917],[4110.1,0.43795],[4110.0,7.23636054],[4109.5,1.22953],[4109.2,1.09511]],[[4110.6,0.2227],[4110.8,0.3332],[4110.9,3.2078],[4111.6,0.19077909],[4112.0,22.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610019006,[[4110.0,2.61828857],[4109.8,0.3347],[4109.5,0.1345],[4108.2,1.09537],[4108.1,3.898]],[[4110.2,0.4466],[4110.5,0.1124],[4110.9,3.2078],[4111.0,0.129],[4111.6,0.19077909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610019313,[[4109.5,3.10455],[4108.5,0.1283],[4108.3,3.898],[4107.9,1.09546],[4107.5,0.1283]],[[4109.6,0.7798],[4110.0,0.129],[4110.3,3.2078],[4110.5,0.1124],[4110.9,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610019611,[[4109.5,3.10455],[4108.5,0.1283],[4108.3,4.33613],[4107.9,1.09546],[4107.6,1.09555]],[[4109.6,0.7798],[4110.0,0.129],[4110.3,3.2078],[4110.5,0.1124],[4126.4,969.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610019810,[[4109.5,3.10455],[4108.5,0.1283],[4108.4,0.43813],[4108.3,3.898],[4107.9,1.09546]],[[4109.6,0.7798],[4110.0,0.129],[4110.3,3.2078],[4110.5,0.1124],[4126.4,969.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610020105,[[4109.5,3.560956],[4108.5,0.1283],[4108.3,4.99334],[4107.7,18.72102],[4107.3,10.95607]],[[4109.6,0.4466],[4109.9,0.3332],[4110.0,0.129],[4110.3,3.2078],[4110.5,0.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610020301,[[4110.0,0.1283],[4109.9,0.3347],[4109.5,2.900556],[4109.4,0.43802],[4108.8,1.09522]],[[4110.3,3.4305],[4110.6,0.3332],[4111.5,22.035],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610020506,[[4110.2,0.7887],[4110.0,0.1283],[4109.5,2.900556],[4109.2,0.43804],[4108.8,1.09521]],[[4110.3,3.4305],[4110.6,0.3332],[4111.5,22.035],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610020710,[[4110.2,0.7887],[4110.0,0.1283],[4109.5,2.900556],[4108.6,1.09527],[4108.4,1.09533]],[[4110.3,3.9876],[4111.5,22.035],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610020908,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.1,0.43805],[4108.4,1.09533]],[[4110.3,3.9876],[4111.5,22.035],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610021207,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.3,0.43803],[4108.6,1.09527]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,22.035],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610021208,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.3,0.43803],[4108.6,1.09527]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610021413,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.2,0.43804],[4108.6,1.09527]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610021614,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.3,0.43803],[4108.6,1.09527]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610021912,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.1,0.43805],[4108.6,1.09527]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610022107,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.2,3.898],[4109.1,0.43805]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610022308,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.2,4.33604]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610022511,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.3,0.43803],[4109.2,3.898]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610022714,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.4,0.43802],[4109.2,3.898]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610022908,[[4110.2,0.7887],[4110.0,0.1283],[4109.5,3.776516],[4109.2,3.898],[4109.0,1.22346]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610023113,[[4110.2,0.7887],[4110.0,0.1283],[4109.5,3.338506],[4109.3,0.43803],[4109.2,3.898]],[[4110.3,3.9876],[4111.0,22.036],[4111.5,0.129],[4111.6,0.19790163],[4112.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610023411,[[4110.2,0.7887],[4110.0,0.1283],[4109.5,3.338506],[4109.2,3.898],[4109.1,0.43804]],[[4110.3,3.9876],[4110.9,21.907],[4111.0,0.129],[4111.5,0.129],[4111.6,0.19790163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610023616,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.2,3.898]],[[4110.3,3.9876],[4111.0,0.129],[4111.5,0.129],[4111.6,0.19790163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610023910,[[4110.2,0.5608],[4110.0,0.1283],[4109.5,3.338506],[4109.2,3.898],[4109.0,0.56636]],[[4110.3,3.9876],[4110.9,21.907],[4111.0,0.129],[4111.5,0.129],[4111.6,0.19790163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610024105,[[4110.0,0.5711],[4109.5,3.338506],[4109.2,3.898],[4109.0,0.56636],[4108.0,0.1332]],[[4110.1,0.765],[4110.3,3.2078],[4110.5,0.1127],[4110.9,21.907],[4111.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610024310,[[4109.6,0.4372],[4109.5,3.338506],[4109.2,3.898],[4109.0,0.1283],[4108.4,6.418]],[[4109.7,0.4434],[4110.0,0.3216],[4110.3,3.2078],[4110.5,0.1127],[4110.9,21.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610024511,[[4109.6,0.4372],[4109.5,0.130706],[4109.2,3.898],[4109.0,3.3361],[4108.4,6.418]],[[4109.7,0.765],[4110.0,0.1291],[4110.3,3.2078],[4110.5,0.1127],[4110.9,21.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610024712,[[4109.6,0.4372],[4109.5,0.130706],[4109.2,3.898],[4109.0,3.3361],[4108.9,0.43808]],[[4109.7,0.765],[4110.0,0.1291],[4110.3,3.2078],[4110.5,0.1127],[4110.9,21.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610025015,[[4109.6,0.7822],[4109.5,0.130706],[4109.2,3.898],[4109.0,3.3361],[4108.9,0.43808]],[[4109.7,0.4434],[4110.0,0.3216],[4110.3,3.2078],[4110.5,0.1127],[4110.9,21.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610025314,[[4109.6,0.7822],[4109.5,0.130706],[4109.2,3.898],[4109.0,3.3361]],[[4110.0,0.3216],[4110.3,3.2078],[4110.5,0.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610025315,[[4109.7,0.345],[4109.6,0.4372],[4109.5,0.130706],[4109.3,0.43803],[4109.2,3.898]],[[4110.0,0.2156],[4110.3,3.5294],[4110.5,0.1127],[4112.6,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610025515,[[4110.2,0.7822],[4110.0,0.1332],[4109.5,0.130706],[4109.3,0.43803],[4109.2,3.898]],[[4110.3,3.9728],[4110.7,21.907],[4112.5,0.1127],[4112.6,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610025711,[[4110.2,0.7822],[4110.0,0.1332],[4109.5,0.130706],[4109.2,3.898],[4108.8,1.09522]],[[4110.3,3.9728],[4112.5,0.1127],[4112.6,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610025911,[[4110.2,0.7822],[4110.0,0.1332],[4109.5,0.130706],[4109.2,3.898],[4108.8,1.09522]],[[4110.3,3.9728],[4110.9,21.907],[4112.5,0.1127],[4112.6,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610026111,[[4110.2,0.7822],[4110.0,0.1332],[4109.5,0.130706],[4108.8,1.09522],[4106.7,3.898]],[[4110.3,3.9728],[4110.9,21.907],[4112.5,0.1127],[4112.6,6.466],[4113.8,2.63680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610026513,[[4110.2,0.7822],[4110.0,0.1332],[4109.5,0.130706],[4109.2,0.43803],[4108.8,1.09522]],[[4110.3,3.9728],[4110.9,21.907],[4112.5,0.1127],[4112.6,6.466],[4113.8,2.63680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610026813,[[4110.2,0.7822],[4110.0,0.1332],[4109.5,0.130706],[4109.2,0.43803]],[[4110.3,3.9728],[4110.9,21.907],[4112.5,0.1127],[4112.6,6.466],[4113.8,2.63680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610026814,[[4110.2,0.7822],[4110.0,0.1332],[4109.5,0.130706],[4109.2,0.43804],[4108.6,1.09525]],[[4110.3,3.9728],[4110.9,21.907],[4112.5,0.1127],[4112.6,6.466],[4113.8,2.63680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610027014,[[4109.7,0.4423],[4109.5,0.130706],[4108.2,1.09538],[4108.0,0.1363],[4107.0,2.19138]],[[4109.8,0.2103],[4110.3,3.2078],[4110.5,0.1126],[4112.6,6.466],[4113.8,2.63680415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610027216,[[4109.7,0.4423],[4109.5,0.130706],[4108.6,1.09527],[4108.0,0.1363],[4107.9,2.19091]],[[4109.8,0.2103],[4110.0,0.3411],[4110.3,3.2078],[4110.5,0.1126],[4110.7,21.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610027609,[[4109.7,0.7593],[4109.5,0.130706],[4108.0,0.1363],[4107.9,2.19091],[4106.0,1.97408147]],[[4110.0,0.3411],[4110.3,3.2078],[4110.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610027807,[[4110.2,0.7593],[4110.0,0.1363],[4109.6,0.43799],[4109.5,3.338506],[4109.0,1.22346]],[[4110.3,3.2078],[4110.6,0.3411],[4112.5,0.1126],[4123.8,19.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610028007,[[4110.2,0.7593],[4110.0,0.1363],[4109.5,3.338506],[4109.2,1.0951],[4109.0,1.22346]],[[4110.3,3.2078],[4110.9,0.3411],[4111.2,21.907],[4112.5,0.1126],[4113.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610028217,[[4110.2,0.7593],[4110.0,0.1363],[4109.8,0.43798],[4109.5,3.338506],[4109.2,1.0951]],[[4110.3,3.2078],[4110.9,0.3411],[4112.5,0.1126],[4113.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610028517,[[4110.2,0.7593],[4110.0,0.1363],[4109.9,0.43797],[4109.5,3.338506],[4109.4,1.09506]],[[4110.3,3.2078],[4110.9,0.3411],[4111.4,21.907],[4112.5,0.1126],[4113.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610028716,[[4110.2,0.7593],[4110.0,0.1363],[4109.9,0.43797],[4109.5,3.338506],[4109.4,1.09506]],[[4110.3,3.2078],[4110.7,0.3411],[4112.5,0.1126],[4113.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610028911,[[4110.2,0.7593],[4110.0,0.1363],[4109.9,0.43797],[4109.5,3.338506],[4109.4,1.09506]],[[4110.3,3.2078],[4110.7,0.3411],[4112.5,0.1126],[4113.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610029118,[[4110.6,0.7593],[4110.5,0.1363],[4110.1,0.43795],[4110.0,3.3441],[4109.6,1.095]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4112.5,0.1126],[4113.0,2.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610029316,[[4110.6,0.7593],[4110.5,0.1363],[4110.1,0.43795],[4110.0,3.3441],[4109.6,1.095]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4111.5,22.036],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610029518,[[4110.6,0.7593],[4110.5,0.1363],[4110.0,3.3441],[4109.9,0.43797],[4109.1,1.09515]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4111.5,22.036],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610029817,[[4110.6,0.7593],[4110.5,0.1363],[4110.0,3.78206],[4109.1,1.09515]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4111.5,0.129],[4111.6,22.10490163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610030018,[[4110.6,0.7593],[4110.5,0.1363],[4110.1,0.43795],[4110.0,3.3441],[4109.6,1.095]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4111.5,0.129],[4111.6,22.10490163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610030920,[[4110.6,0.7593],[4110.5,0.1363],[4110.0,3.3441],[4109.9,0.43796],[4109.2,1.09512]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4111.5,0.129],[4111.6,22.10490163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610031119,[[4110.6,0.7593],[4110.5,0.1363],[4110.1,0.43794],[4110.0,3.3441],[4109.6,1.095]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4111.5,0.129],[4111.6,22.10490163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610031318,[[4110.6,0.7593],[4110.5,0.1363],[4110.1,0.43794],[4110.0,3.3441],[4109.6,1.095]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4111.5,0.129],[4111.6,0.19790163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610031617,[[4110.6,0.7593],[4110.5,0.1363],[4110.1,0.43795],[4110.0,3.3441],[4109.2,1.09511]],[[4110.7,0.2103],[4110.8,3.2078],[4111.0,0.3411],[4111.5,0.129],[4111.6,22.10490163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610031918,[[4110.7,0.7593],[4110.5,0.1363],[4110.2,0.43794],[4110.0,3.3441],[4109.6,1.095]],[[4110.8,3.4181],[4111.2,0.3411],[4111.5,0.129],[4111.6,22.10390163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610032115,[[4110.7,0.7593],[4110.5,0.1363],[4110.0,3.3441]],[[4110.8,3.4181],[4111.6,22.10390163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610032116,[[4110.7,0.7593],[4110.5,0.1363],[4110.0,3.3441],[4109.9,1.09492],[4109.2,2.19021]],[[4110.8,3.2078],[4111.6,0.19790163],[4113.4,2.47534166],[4118.8,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610032319,[[4111.0,0.8956],[4110.5,3.3441],[4110.0,0.1363],[4109.9,1.09492],[4109.7,1.09498]],[[4111.3,3.2078],[4111.5,0.3411],[4112.4,21.906],[4113.4,0.04234166],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610032519,[[4111.0,0.8956],[4110.5,3.78201],[4110.0,0.1363],[4109.9,1.09492],[4109.7,1.09498]],[[4111.3,3.2078],[4111.5,0.3411],[4113.4,0.04234166],[4113.5,0.129],[4114.6,109.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610032719,[[4111.0,0.8956],[4110.6,0.4379],[4110.5,3.3441],[4110.0,0.1363],[4109.9,1.09492]],[[4111.3,3.2078],[4111.8,0.3411],[4112.3,21.906],[4113.4,0.04234166],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610032919,[[4111.0,0.8956],[4110.6,0.4379],[4110.5,3.3441],[4110.0,0.1363],[4109.9,1.09492]],[[4111.3,3.2078],[4111.8,0.53841323],[4112.3,21.906],[4113.4,0.04234166],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610033216,[[4111.0,0.8956],[4110.5,3.3441],[4110.1,1.09487],[4110.0,0.1363],[4109.9,1.09492]],[[4111.3,3.2078],[4111.8,0.53841323],[4113.4,0.04234166],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610033420,[[4111.0,0.8956],[4110.5,3.3441],[4110.1,1.09487],[4110.0,0.1363],[4109.9,1.09492]],[[4111.3,3.2078],[4111.8,0.3411],[4112.4,21.906],[4113.4,0.04234166],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610033616,[[4111.0,4.54125],[4110.6,1.09474],[4110.5,0.1363],[4110.3,1.0948],[4110.0,0.1363]],[[4111.8,3.2078],[4113.4,0.04234166],[4113.5,0.129],[4113.8,0.65329037],[4114.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610033818,[[4111.7,0.4423],[4111.5,0.1363],[4111.0,3.78195],[4110.5,0.1363],[4110.3,1.0948]],[[4111.8,3.2078],[4112.2,0.3411],[4112.6,21.906],[4113.4,0.04234166],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610034114,[[4112.1,0.4423],[4112.0,0.1363],[4111.5,0.1363],[4111.0,3.78195],[4110.5,0.1363]],[[4112.2,0.3411],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610034115,[[4112.1,0.4423],[4112.0,0.1363],[4111.5,0.1363],[4111.4,0.43781],[4111.0,3.3441]],[[4112.2,0.2103],[4112.3,3.2078],[4112.5,0.3411],[4113.1,21.906],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610034418,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,3.7819],[4111.0,0.1363],[4108.7,3.898]],[[4112.2,0.2103],[4112.3,3.2078],[4112.5,0.3411],[4113.1,21.906],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610034817,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,3.7819],[4111.0,0.1363],[4108.7,3.898]],[[4112.2,0.21200335],[4112.3,3.2078],[4112.4,0.19897958],[4112.5,0.3411],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610035020,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,3.3441],[4111.1,1.0946],[4111.0,0.1363]],[[4112.2,0.00170335],[4112.8,3.2078],[4112.9,0.3411],[4113.5,0.129],[4114.6,111.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610035320,[[4112.1,0.7593],[4112.0,3.3441],[4111.9,0.43776],[4111.5,0.1363],[4111.3,1.09454]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.5,0.129],[4113.8,22.55829037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610035515,[[4112.1,0.7593],[4112.0,3.3441],[4111.9,0.43776],[4111.5,0.1363],[4111.3,1.09454]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.53064228],[4113.5,0.129],[4113.8,22.55829037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610035710,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,0.1363],[4111.3,1.09454],[4088.6,55.2]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.53064228],[4113.5,0.129],[4113.8,22.55829037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610036120,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,0.1363],[4111.3,1.09454],[4088.6,55.2]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.5,0.129],[4113.8,22.55829037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610036823,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,0.1363],[4111.3,1.09454],[4088.6,55.2]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.3,0.19325118],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610037320,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,1.23078],[4111.3,1.09454],[4111.0,0.1363]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.3,0.19325118],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610038022,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,0.1363],[4111.3,1.09454],[4111.1,1.09461]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.3,0.19325118],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610039119,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,1.23079],[4111.3,1.09454]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.3,0.19325118],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610040028,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,1.23079],[4111.3,1.09454],[4109.6,3.898]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.3,0.19325118],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610040226,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,1.23079],[4111.3,1.09454]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.3,0.19325118],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610040227,[[4112.1,0.7593],[4112.0,3.78185],[4111.5,1.23079],[4111.3,1.09454],[4111.1,3.898]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.2,0.3411],[4113.5,0.129],[4114.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610040428,[[4112.1,0.7593],[4112.0,3.78185],[4111.7,1.09443],[4111.5,1.23079],[4111.1,6.08723]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.5,0.3411],[4114.0,0.1291],[4114.1,21.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610040821,[[4112.1,1.19704],[4112.0,3.3441],[4111.7,1.09443],[4111.5,1.23079],[4111.1,6.08723]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.5,0.3411],[4114.0,0.1291],[4116.6,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610041027,[[4112.1,1.19704],[4112.0,3.3441],[4111.7,1.09443],[4111.5,1.23079],[4111.1,6.08723]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.3,0.19179966],[4113.5,0.3411],[4114.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610041530,[[4112.1,1.19704],[4112.0,3.3441],[4111.5,1.23079],[4111.2,1.09457],[4111.1,3.898]],[[4112.2,0.00170335],[4112.8,3.2078],[4113.3,0.53289966],[4114.0,0.1291],[4116.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610041727,[[4112.1,0.7593],[4112.0,3.3441],[4111.9,0.43775],[4111.5,0.1363],[4111.2,1.09457]],[[4112.2,0.00170335],[4112.8,3.2078],[4112.9,0.3411],[4113.3,0.19372135],[4113.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610041925,[[4112.1,0.7593],[4112.0,3.3441],[4111.5,0.1363],[4111.1,4.9926],[4111.0,0.1363]],[[4112.2,0.00170335],[4112.7,0.3411],[4112.8,3.2078],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610042125,[[4112.1,0.7593],[4112.0,3.3441],[4111.5,0.1363],[4111.1,4.9926],[4111.0,0.1363]],[[4112.2,0.21200335],[4112.7,0.3411],[4112.8,3.2078],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610042326,[[4112.1,0.7593],[4112.0,3.3441],[4111.6,0.43779],[4111.5,0.1363],[4111.1,4.9926]],[[4112.2,0.21200335],[4112.7,0.3411],[4112.8,3.2078],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610042527,[[4112.1,0.7593],[4112.0,3.3441],[4111.6,0.43779],[4111.5,0.1363],[4111.1,4.9926]],[[4112.2,0.21200335],[4112.5,0.3411],[4112.8,3.2078],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610042729,[[4112.1,0.7593],[4112.0,3.3441],[4111.6,0.43779],[4111.5,0.1363],[4111.1,4.9926]],[[4112.2,0.77500335],[4112.8,3.2078],[4113.0,0.129],[4113.3,0.19372135],[4116.8,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610043025,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,0.1363],[4111.4,3.64561],[4111.1,3.898]],[[4112.2,0.77500335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610043226,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,0.5741],[4111.4,3.2078],[4111.1,3.898]],[[4112.2,0.77500335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610043527,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,0.1363],[4111.4,3.2078],[4111.3,0.43781]],[[4112.2,0.77500335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610043722,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,0.1363],[4111.4,3.2078]],[[4112.2,0.77500335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610043924,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,0.1363],[4111.4,3.2078],[4111.1,4.9926]],[[4112.2,0.21200335],[4112.3,3.2078],[4112.6,0.3411],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610044227,[[4112.1,0.7593],[4112.0,0.1363],[4111.6,0.43778],[4111.5,0.1363],[4111.4,3.2078]],[[4112.2,0.00170335],[4112.3,3.2078],[4112.6,0.3411],[4113.0,0.129],[4113.3,0.19372135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610044422,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,0.1363],[4111.4,3.2078],[4111.1,3.898]],[[4112.2,0.43390335],[4112.3,3.2078],[4113.0,0.129],[4113.3,0.19372135],[4114.5,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610044629,[[4112.1,0.7593],[4111.5,0.1363],[4111.4,3.2078],[4111.1,3.898],[4110.8,1.09468]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.0,0.129],[4113.3,0.19372135],[4114.5,4.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610044930,[[4112.1,0.7593],[4111.5,0.1363],[4111.4,3.2078],[4111.1,3.898],[4111.0,1.23092]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.0,0.129],[4113.3,0.19372135],[4114.5,4.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610045331,[[4112.1,0.7593],[4111.5,0.1363],[4111.4,3.6456],[4111.1,3.898],[4111.0,1.23092]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.0,0.129],[4113.3,0.19372135],[4114.5,4.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610045630,[[4112.1,0.7593],[4111.5,4.0343],[4111.4,3.6456],[4111.0,1.23092],[4110.3,6.418]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.0,0.129],[4113.3,0.19372135],[4114.5,4.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610046032,[[4112.1,0.7593],[4111.5,4.47209],[4111.4,3.2078],[4111.0,1.23092],[4110.3,6.418]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.0,0.129],[4113.3,0.19372135],[4114.5,4.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610046231,[[4112.1,0.7593],[4111.5,4.0343],[4111.4,3.2078],[4111.3,0.43781],[4111.0,0.1363]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.0,0.129],[4113.3,0.19372135],[4114.5,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610046530,[[4111.9,0.4423],[4111.5,4.0343],[4111.4,3.2078],[4111.3,0.43781],[4111.0,0.1363]],[[4112.0,0.7733],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610046733,[[4111.9,0.5459],[4111.5,4.0343],[4111.4,3.2078],[4111.1,0.43784],[4111.0,0.1363]],[[4112.0,0.7733],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610046928,[[4111.6,0.7593],[4111.5,4.0343],[4111.4,3.2078],[4111.1,0.43784],[4111.0,0.1363]],[[4111.7,0.7733],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610047833,[[4111.6,0.7593],[4111.5,4.0343],[4111.4,3.2078],[4111.3,0.43781],[4111.0,0.1363]],[[4111.7,0.7733],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610048124,[[4111.6,0.7593],[4111.5,4.0343],[4111.4,3.2078],[4111.3,0.43781],[4111.0,0.1363]],[[4111.7,0.4322],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4113.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610048125,[[4111.6,0.7593],[4111.5,4.0343],[4111.4,3.2078],[4111.3,0.43781],[4111.0,0.1363]],[[4111.7,0.4322],[4112.0,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610048325,[[4111.6,0.7593],[4111.5,4.4721],[4111.4,3.2078],[4111.0,1.23093],[4109.6,0.19846428]],[[4111.7,0.2103],[4112.0,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610048530,[[4112.1,0.4423],[4112.0,0.1363],[4111.6,0.7593],[4111.5,4.4721],[4111.4,3.2078]],[[4112.2,0.00170335],[4112.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610048531,[[4112.1,0.4423],[4112.0,0.1363],[4111.6,0.43779],[4111.5,4.0343],[4111.4,3.2078]],[[4112.2,0.21200335],[4112.3,3.2078],[4112.4,0.3411],[4113.1,21.898],[4114.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610048731,[[4112.1,0.7593],[4112.0,0.1363],[4111.6,0.43779],[4111.5,4.0343],[4111.4,3.2078]],[[4112.2,0.21200335],[4112.3,3.2078],[4112.4,0.3411],[4113.1,21.898],[4114.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610048933,[[4112.1,0.7593],[4112.0,0.1363],[4111.6,0.43779],[4111.5,4.0343],[4111.4,3.2078]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.1,21.898],[4114.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610049133,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,4.0343],[4111.4,3.6456]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.1,21.898],[4114.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610049333,[[4112.1,0.7593],[4112.0,0.1363],[4111.5,4.0343],[4111.4,3.2078],[4111.0,0.1363]],[[4112.2,0.77500335],[4112.3,3.2078],[4113.1,21.898],[4114.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610049534,[[4111.6,0.4423],[4111.5,4.0343],[4111.4,3.2078],[4111.3,0.43782],[4111.0,0.1363]],[[4111.7,0.2103],[4112.1,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610049935,[[4111.6,0.4423],[4111.5,4.0343],[4111.4,3.64561],[4111.0,0.1363]],[[4111.7,0.2103],[4112.1,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610050136,[[4111.6,0.7593],[4111.5,4.0343],[4111.4,3.64561],[4111.0,0.1363]],[[4111.7,0.2103],[4112.1,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610050835,[[4111.6,0.7593],[4111.5,4.0343],[4111.4,3.2078],[4111.3,0.43782],[4111.0,0.1363]],[[4111.7,0.2103],[4112.1,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610051134,[[4111.6,0.7593],[4111.5,4.0343],[4111.4,3.2078],[4111.2,0.43783],[4111.0,0.1363]],[[4111.7,0.2103],[4112.1,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610051336,[[4111.6,0.7593],[4111.5,4.0343],[4111.4,3.2078],[4111.3,0.43781],[4111.0,0.1363]],[[4111.7,0.2103],[4112.1,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610051634,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.64561],[4111.0,0.1363],[4110.4,6.418]],[[4111.7,0.2103],[4112.1,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610051934,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.2078],[4111.2,0.43783],[4111.0,0.1363]],[[4111.7,0.2103],[4112.1,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610052534,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.2078],[4111.3,0.43782],[4111.0,0.1363]],[[4111.7,0.2103],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610052736,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.2078],[4111.3,0.43782],[4111.0,0.1363]],[[4111.7,0.7733],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610053034,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.2078],[4111.3,0.43782],[4111.0,0.1363]],[[4111.7,0.4322],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610053235,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.2078],[4111.2,0.43783],[4111.0,0.1363]],[[4111.7,0.4322],[4112.0,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610053436,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.2078],[4111.3,0.43782],[4111.0,0.1363]],[[4111.7,0.4322],[4112.0,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610053935,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.2078],[4111.3,0.43782],[4111.0,0.1363]],[[4111.7,0.2103],[4112.0,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610054928,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.6456],[4111.0,1.23093]],[[4111.7,0.2103],[4112.0,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610055131,[[4111.6,4.6573],[4111.5,0.1363],[4111.4,3.6456],[4111.0,1.23093]],[[4112.0,0.3411],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610055332,[[4111.9,0.436],[4111.6,3.898],[4111.5,0.1363],[4111.4,3.6456],[4111.0,1.23093]],[[4112.0,0.5508],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610055631,[[4111.9,0.7709],[4111.6,3.898],[4111.5,0.1363],[4111.4,3.6456],[4111.0,1.23093]],[[4112.0,0.5508],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610055937,[[4111.9,0.7709],[4111.6,3.898],[4111.5,0.1363],[4111.3,3.64562],[4111.0,0.1363]],[[4112.0,0.5508],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610056135,[[4111.9,0.7709],[4111.6,3.898],[4111.5,0.1363],[4111.3,3.64562],[4111.0,0.1363]],[[4112.0,0.5508],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4114.3,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610056536,[[4111.9,0.7709],[4111.6,3.898],[4111.5,0.1363],[4111.3,3.2078],[4111.2,0.43783]],[[4112.0,0.7718],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4114.3,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610056837,[[4111.9,0.7709],[4111.6,3.898],[4111.5,0.1363],[4111.3,3.64562]],[[4112.0,0.7718],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4113.1,21.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610057138,[[4111.9,0.7709],[4111.6,3.898],[4111.5,0.1363],[4111.4,0.43781],[4111.3,3.2078]],[[4112.0,0.7718],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4113.1,21.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610057837,[[4111.6,3.898],[4111.5,0.1363],[4111.3,3.2078],[4110.4,1.09478],[4108.0,10.95436]],[[4112.0,0.7718],[4112.2,0.00170335],[4112.3,3.2078],[4112.5,0.1126],[4113.1,21.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610058037,[[4111.3,0.2212],[4111.1,3.898],[4110.8,3.2078],[4110.7,0.43788],[4110.5,0.1363]],[[4111.4,0.755],[4111.8,3.2078],[4112.0,0.1288],[4112.2,0.00170335],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610058333,[[4111.3,0.2212],[4111.1,3.898],[4110.8,3.2078],[4110.5,0.1363],[4109.7,1.09498]],[[4111.4,0.755],[4111.8,3.2078],[4112.0,0.1288],[4112.2,0.00170335],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610058640,[[4111.3,0.5561],[4111.1,3.898],[4110.8,3.2078],[4110.7,0.43788],[4110.5,0.1363]],[[4111.4,0.755],[4111.8,3.2078],[4112.0,0.1288],[4112.2,0.00170335],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610058842,[[4111.3,0.7709],[4111.1,3.898],[4110.8,3.2078],[4110.7,0.43788],[4110.5,0.1363]],[[4111.4,0.755],[4111.8,3.2078],[4112.0,0.1288],[4112.2,0.00170335],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610059346,[[4111.3,0.7709],[4111.1,3.898],[4110.8,3.2078],[4110.5,0.5742],[4109.9,1.09493]],[[4111.4,0.755],[4111.8,3.2078],[4112.0,0.1288],[4112.2,0.00170335],[4112.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610059545,[[4111.1,0.3349],[4110.9,3.898],[4110.8,3.2078],[4110.5,0.1363],[4110.3,0.43793]],[[4111.2,0.755],[4111.5,0.1288],[4111.8,3.2078],[4112.0,0.1288],[4112.2,0.00170335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610059746,[[4110.9,0.3349],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4110.1,0.43795]],[[4111.1,0.3243],[4111.2,0.4307],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610060037,[[4110.9,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4109.9,0.43796]],[[4111.0,0.755],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288],[4115.1,2.16529397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610060344,[[4110.9,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4109.9,0.43796]],[[4111.0,0.755],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288],[4114.6,4.87884126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610060747,[[4110.9,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4110.0,0.57426]],[[4111.0,0.755],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288],[4114.6,4.87884126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610060944,[[4110.9,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4110.0,0.1363]],[[4111.0,0.755],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288],[4114.6,4.87884126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610061540,[[4110.7,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4110.0,0.1363]],[[4110.9,0.3243],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610061746,[[4110.7,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4110.0,0.1363]],[[4110.8,0.755],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610061945,[[4110.7,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4110.0,0.1363]],[[4110.8,0.9526471],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610062145,[[4110.7,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4110.0,0.57426]],[[4110.8,0.755],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610062346,[[4110.7,0.5561],[4110.6,3.898],[4110.5,0.1363],[4110.3,3.2078],[4110.1,0.43795]],[[4110.8,0.755],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610062646,[[4110.7,0.5561],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4109.9,0.43796]],[[4110.8,0.755],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610062846,[[4110.7,0.5561],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.57425]],[[4110.8,0.755],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288],[4112.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610064047,[[4110.7,0.5561],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.57425]],[[4110.8,0.755],[4110.9,0.19785653],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610065042,[[4110.7,0.5561],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.1,0.43795]],[[4110.8,0.755],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610065247,[[4110.7,0.7709],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.1,0.43795]],[[4110.8,0.755],[4111.0,0.1288],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610065748,[[4110.7,0.7709],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.1,0.43795]],[[4110.8,0.755],[4111.0,0.3229472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610066047,[[4110.7,0.7709],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4109.9,0.43796]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610066247,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4109.9,0.43796],[4109.4,7.51305]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610066448,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.57426],[4109.4,7.51305]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610067349,[[4110.7,0.3349],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.1363],[4109.9,0.43797]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610067749,[[4110.7,0.5561],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.1363],[4109.9,0.43797]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610068049,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.1363],[4109.9,0.43797]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610068251,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.57425]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610068548,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.1,0.43795],[4110.0,0.1363]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610068746,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.57425],[4109.6,1.095]],[[4110.8,0.4307],[4111.0,0.5184472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610069048,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.57425],[4109.2,1.09511]],[[4110.8,0.4307],[4111.0,0.5184472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,2.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610069248,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.57425],[4109.2,1.09511]],[[4110.8,0.4307],[4111.0,0.5184472],[4111.3,3.2078],[4111.5,0.1288],[4111.8,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610069445,[[4110.7,0.5561],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.1363],[4109.4,6.418]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288],[4111.8,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610070046,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.1,0.43795],[4110.0,0.1363]],[[4110.8,0.4307],[4111.0,0.1941472],[4111.1,0.3243],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610070351,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.1,0.43795],[4110.0,0.1363]],[[4110.8,0.2097],[4111.0,0.1941472],[4111.1,0.3243],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610070550,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.1363],[4109.9,0.43796]],[[4110.8,0.2097],[4111.0,0.1941472],[4111.1,0.3243],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610070949,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.1363],[4109.9,0.43796]],[[4110.8,0.2097],[4111.0,0.5184472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610071251,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.1363],[4109.4,6.418]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610071446,[[4110.7,0.7709],[4110.5,4.0343],[4110.3,3.2078],[4110.0,0.1363],[4109.9,0.43797]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610072050,[[4110.7,0.7709],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.1363]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610073346,[[4110.7,0.7709],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.57426]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610074050,[[4110.7,0.7709],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.1363]],[[4110.8,0.755],[4111.0,0.1941472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610074653,[[4110.7,0.5561],[4110.5,0.1363],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.1363]],[[4110.8,0.755],[4111.0,0.3229472],[4111.3,3.2078],[4111.5,0.1288],[4113.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610074851,[[4110.6,0.3349],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.1363],[4109.8,0.43798]],[[4110.7,0.3243],[4110.8,0.4307],[4111.0,0.3229472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610075151,[[4110.6,0.3349],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.1363],[4109.8,0.43798]],[[4110.7,0.755],[4111.0,0.3229472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610075354,[[4110.6,0.5561],[4110.4,3.898],[4110.3,3.2078],[4110.0,0.1363],[4109.8,0.43798]],[[4110.7,0.755],[4111.0,0.3229472],[4111.3,3.2078],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610075543,[[4110.4,3.898],[4110.0,0.1363],[4109.8,3.2078],[4109.5,0.571206],[4109.1,1.09514]],[[4110.6,0.3243],[4110.7,3.6385],[4111.0,0.3229472],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610075749,[[4110.4,3.898],[4110.2,0.3349],[4110.0,0.1363],[4109.8,3.2078],[4109.5,0.571206]],[[4110.5,0.755],[4110.7,3.2078],[4111.0,0.3229472],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610076052,[[4110.4,4.4541],[4110.0,0.1363],[4109.8,3.2078],[4109.5,0.571206]],[[4110.5,0.755],[4110.7,3.2078],[4111.0,0.3229472],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610076352,[[4110.4,4.4541],[4110.0,0.1363],[4109.8,3.2078],[4109.5,0.571206],[4108.1,2.38660853]],[[4110.5,0.755],[4110.7,3.2078],[4111.0,0.3229472],[4111.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610076550,[[4110.6,0.7709],[4110.5,0.1308],[4110.4,3.898],[4110.0,0.1363],[4109.8,3.2078]],[[4110.7,3.4175],[4111.0,0.3243],[4111.5,0.1288],[4112.9,2.433],[4113.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610076745,[[4110.7,0.3349],[4110.6,0.436],[4110.5,0.1308],[4110.4,3.898],[4110.3,3.2078]],[[4111.0,0.2097],[4111.2,3.5321],[4111.5,0.1288],[4111.6,21.903],[4112.9,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610076946,[[4110.9,0.436],[4110.5,0.1308],[4110.4,3.898],[4110.3,3.2078],[4110.1,0.43794]],[[4111.0,0.2097],[4111.2,3.5321],[4111.5,0.1288],[4111.6,21.903],[4112.9,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610077144,[[4110.9,0.7709],[4110.5,0.1308],[4110.4,3.898],[4110.3,3.2078],[4110.2,0.43794]],[[4111.0,0.2097],[4111.1,0.19564259],[4111.2,3.5321],[4111.5,0.1288],[4111.8,21.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610077349,[[4110.9,0.7709],[4110.5,0.1308],[4110.4,3.898],[4110.3,3.2078],[4110.2,0.43794]],[[4111.0,0.755],[4111.1,0.19564259],[4111.2,3.2078],[4111.5,0.1288],[4111.8,21.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610077850,[[4110.9,0.7709],[4110.5,0.1308],[4110.3,7.1058],[4110.2,0.43794],[4109.1,6.418]],[[4111.0,0.755],[4111.1,0.19564259],[4111.2,3.2078],[4111.5,0.1288],[4111.8,21.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610079949,[[4110.9,0.7709],[4110.5,0.1308],[4110.3,7.1058],[4110.0,1.2312],[4109.8,1.09495]],[[4111.2,3.2078],[4111.3,0.3243],[4111.8,21.904],[4113.4,4.04],[4113.5,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610080249,[[4111.6,0.3349],[4111.5,0.5668],[4111.1,0.43784],[4111.0,0.1308],[4110.8,3.2078]],[[4111.7,3.2078],[4112.5,22.0166],[4113.5,0.1288],[4113.8,2.433],[4114.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610080448,[[4111.6,0.7709],[4111.5,0.1308],[4111.0,0.1308],[4110.8,3.2078]],[[4111.7,3.2078],[4112.2,0.32600335],[4112.5,22.0166],[4113.5,0.1288],[4113.8,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610080653,[[4111.6,0.7709],[4111.5,0.1308],[4111.2,0.43783],[4111.0,0.1308],[4110.8,3.2078]],[[4111.7,3.2078],[4112.2,0.32600335],[4112.5,22.0166],[4113.5,0.1288],[4113.8,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610080955,[[4111.6,0.7709],[4111.5,0.1308],[4111.2,0.43783],[4111.0,0.1308],[4110.8,3.2078]],[[4111.7,3.2078],[4111.9,0.19303553],[4112.2,0.32600335],[4112.5,22.0166],[4113.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610081256,[[4111.6,0.7709],[4111.5,0.1308],[4111.2,0.43783],[4111.0,0.1308],[4110.8,3.2078]],[[4111.7,3.2078],[4112.2,0.32600335],[4112.5,0.1126],[4112.8,21.904],[4113.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610081753,[[4111.6,0.7709],[4111.5,0.1308],[4111.1,0.43784],[4111.0,0.1308],[4110.8,3.2078]],[[4111.7,3.2078],[4112.1,0.19627868],[4112.2,0.32600335],[4112.5,0.1126],[4112.8,21.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610083052,[[4111.6,0.7709],[4111.5,0.1308],[4111.0,0.1308],[4110.8,3.2078],[4110.7,1.0947]],[[4111.7,3.2078],[4112.2,0.32600335],[4112.5,0.1126],[4114.1,2.433],[4114.9,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610083255,[[4111.5,0.1308],[4111.0,0.1308],[4110.7,1.0947]],[[4112.2,0.32600335],[4112.5,0.1126],[4114.1,2.433],[4114.9,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610083256,[[4112.1,0.7709],[4112.0,0.1308],[4111.5,0.1308],[4111.4,0.43781],[4111.3,3.2078]],[[4112.2,3.64020335],[4112.5,0.3243],[4113.0,22.0318],[4114.1,2.433],[4114.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610083554,[[4112.1,0.7709],[4112.0,0.1308],[4111.5,0.1308],[4111.3,3.2078],[4111.2,0.43783]],[[4112.2,3.64020335],[4112.3,0.19645167],[4112.5,0.3243],[4113.0,22.0318],[4114.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610083747,[[4112.1,0.7709],[4112.0,0.1308],[4111.5,0.1308],[4111.3,3.2078],[4111.2,0.43783]],[[4112.2,3.96450335],[4112.3,0.19645167],[4113.0,0.1288],[4114.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610083951,[[4112.1,0.7709],[4112.0,0.1308],[4111.5,0.1308],[4111.3,3.2078],[4110.7,1.0947]],[[4112.2,3.64020335],[4113.0,0.1288],[4114.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610084155,[[4112.1,0.7709],[4112.0,0.1308],[4111.5,0.1308],[4111.4,0.4378],[4111.3,3.2078]],[[4112.2,3.64020335],[4112.5,0.3157],[4113.0,0.1288],[4113.2,21.903],[4114.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610084757,[[4112.1,0.7709],[4112.0,0.1308],[4111.5,0.1308],[4111.3,3.2078],[4107.6,3.898]],[[4112.2,3.20950335],[4112.5,0.3157],[4113.0,0.1288],[4114.5,2.5464],[4115.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610085057,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,1.2253],[4111.2,1.09458]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.0,0.19767488],[4113.1,0.3157],[4113.3,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610085355,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,1.2253],[4111.2,1.09458]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.3157],[4115.4,114.2024911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610085559,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,1.2253],[4111.2,1.09458]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.3157],[4115.4,114.2024911],[4118.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610085753,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,1.2253],[4111.2,1.09458]],[[4112.2,0.00170335],[4112.7,3.2078],[4114.0,22.0308],[4115.4,114.2024911],[4118.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610086056,[[4112.1,0.7709],[4112.0,0.1308],[4111.8,3.2078],[4111.5,0.1308],[4111.4,1.09451]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.3157],[4114.0,22.0308],[4115.0,2.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610086257,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,0.1308],[4111.4,1.09451]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,22.0308],[4115.0,2.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610086558,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,0.1308],[4111.4,1.09451]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,0.1288],[4115.0,2.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610086756,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,0.1308],[4111.4,1.09451]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,22.0298],[4115.0,2.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610086954,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,0.1308],[4111.4,1.09451]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,0.1288],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610087154,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,0.1308],[4111.4,1.09451]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,22.0298],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610087660,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.6,1.09447],[4111.5,0.1308]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,22.0298],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610087958,[[4112.1,0.7709],[4112.0,0.1308],[4111.8,3.2078],[4111.5,0.1308],[4111.1,1.0946]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,22.0298],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610088756,[[4112.1,0.7709],[4112.0,0.56854],[4111.8,3.2078],[4111.5,0.1308],[4111.1,1.0946]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,0.1288],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610089057,[[4112.1,1.20864],[4112.0,0.1308],[4111.8,3.2078],[4111.6,1.09446],[4111.5,0.1308]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.51214462],[4114.0,22.0288],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610089258,[[4112.1,1.20864],[4112.0,0.1308],[4111.8,3.2078],[4111.6,1.09446],[4111.5,0.1308]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.3157],[4114.0,22.0288],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610089558,[[4112.1,1.20864],[4112.0,0.1308],[4111.8,3.2078],[4111.5,0.1308],[4111.2,1.09458]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.1,0.3157],[4114.0,22.0288],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610089755,[[4112.1,1.20864],[4112.0,0.1308],[4111.8,3.2078],[4111.6,1.09447],[4111.5,0.1308]],[[4112.2,0.00170335],[4112.7,3.2078],[4113.5,0.338],[4114.0,0.1288],[4115.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610089953,[[4112.1,1.20864],[4112.0,0.1308],[4111.8,4.30222],[4111.6,1.09447],[4111.5,0.1308]],[[4112.2,0.00170335],[4113.2,3.2078],[4113.4,0.19696298],[4113.5,0.338],[4114.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610091057,[[4113.1,0.7615],[4113.0,0.131],[4112.5,0.131],[4112.2,1.09432],[4112.1,8.0]],[[4113.2,3.2078],[4113.8,0.338],[4114.0,0.1288],[4114.5,22.0124],[4115.8,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610091257,[[4113.1,0.7615],[4113.0,0.131],[4112.5,3.3388],[4112.2,1.09432],[4111.8,1.09442]],[[4113.2,3.2078],[4113.7,0.19410957],[4113.8,0.338],[4114.0,0.1288],[4114.5,22.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610091660,[[4113.1,0.7615],[4113.0,0.131],[4112.5,3.3388],[4112.2,1.09432],[4111.8,1.09442]],[[4113.2,3.2078],[4113.7,0.19410957],[4113.8,0.338],[4114.0,0.1288],[4114.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610091856,[[4113.2,0.3385],[4113.1,3.6308],[4113.0,0.131],[4112.8,0.43766],[4112.5,0.131]],[[4113.8,0.5515],[4114.2,3.2078],[4114.5,0.1134],[4114.9,21.898],[4115.4,0.6694911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610092060,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.44073957],[4113.1,3.2078],[4113.0,0.131]],[[4113.8,0.5515],[4114.2,3.2078],[4114.5,0.1134],[4115.4,0.6694911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610092061,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.44073957],[4113.1,3.2078],[4113.0,0.131]],[[4113.8,0.77041813],[4113.9,0.19643888],[4114.2,3.2078],[4114.5,0.1134],[4115.0,22.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610092363,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.44073957],[4113.1,3.2078],[4113.0,0.131]],[[4113.8,0.77041813],[4114.2,3.2078],[4114.5,0.1134],[4115.0,0.1286],[4115.1,21.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610092859,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.00311957],[4113.1,3.64543],[4113.0,0.131]],[[4113.8,0.77041813],[4114.2,3.2078],[4114.5,0.1134],[4115.0,0.1286],[4115.1,21.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610093060,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.00311957],[4113.1,3.64543],[4113.0,0.131]],[[4113.8,0.43241813],[4114.0,0.1969237],[4114.1,0.338],[4114.2,3.2078],[4114.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610093260,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.00311957],[4113.1,3.64543],[4113.0,0.131]],[[4113.8,0.77041813],[4114.0,0.1969237],[4114.2,3.2078],[4114.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610093562,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.44073957],[4113.1,3.2078],[4113.0,0.131]],[[4113.8,0.77041813],[4114.0,0.1969237],[4114.2,3.2078],[4114.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610093963,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.44073957],[4113.1,3.2078],[4113.0,0.131]],[[4113.8,0.43241813],[4114.1,0.338],[4114.2,3.2078],[4114.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610094161,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.00311957],[4113.1,3.2078],[4113.0,0.131]],[[4113.8,0.21661813],[4114.1,0.338],[4114.2,3.2078],[4114.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610094460,[[4113.7,0.7615],[4113.5,0.131],[4113.3,0.43761],[4113.2,0.00311957],[4113.1,3.2078]],[[4113.8,0.21661813],[4114.1,0.53111991],[4114.2,3.2078],[4114.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610095362,[[4113.7,0.7615],[4113.5,0.131],[4113.2,0.00311957],[4113.1,3.2078],[4113.0,1.22509]],[[4113.8,0.00311813],[4114.2,3.2078],[4116.5,0.1286],[4116.6,2.433],[4117.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610095564,[[4113.7,0.7615],[4113.6,3.2078],[4113.5,0.131],[4113.2,0.00311957],[4113.0,1.22509]],[[4113.8,0.00311813],[4114.2,3.2078],[4114.7,0.338],[4115.0,0.1134],[4115.9,21.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610095860,[[4113.7,0.7615],[4113.6,3.2078],[4113.5,0.131],[4113.2,0.00311957],[4113.0,1.22509]],[[4113.8,0.00311813],[4114.7,0.338],[4115.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610096059,[[4113.7,0.7615],[4113.6,3.2078],[4113.5,0.131],[4113.2,0.00311957],[4113.0,1.22509]],[[4113.8,0.00311813],[4114.7,3.5458],[4115.0,0.1134],[4115.7,21.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610096260,[[4113.7,0.7615],[4113.6,3.64537],[4113.5,0.131],[4113.3,3.898],[4113.2,0.00311957]],[[4113.8,0.00311813],[4114.7,3.73789838],[4115.0,0.1134],[4115.7,21.895],[4116.3,0.04231222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610096559,[[4113.7,0.7615],[4113.6,3.64537],[4113.5,0.131],[4113.3,3.898],[4113.2,0.00311957]],[[4113.8,0.00311813],[4114.7,0.53009838],[4115.0,0.1134],[4115.2,3.2078],[4115.7,21.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610096755,[[4113.7,0.7615],[4113.6,3.64537],[4113.5,0.131],[4113.3,3.898],[4113.2,0.00311957]],[[4113.8,0.00311813],[4114.7,0.53009838],[4115.0,0.1134],[4115.2,3.2078],[4117.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610096957,[[4113.7,0.7615],[4113.6,3.64537],[4113.5,0.131],[4113.3,4.99202],[4113.2,0.00311957]],[[4113.8,0.00311813],[4114.7,0.53009838],[4115.0,0.1134],[4115.2,3.2078],[4115.7,21.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610097157,[[4113.7,0.7615],[4113.6,3.64537],[4113.5,0.131],[4113.3,4.99202],[4113.2,0.00311957]],[[4113.8,0.00311813],[4114.7,0.338],[4115.0,0.1134],[4115.2,3.2078],[4115.7,21.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610097561,[[4113.7,0.7615],[4113.6,3.64537],[4113.5,0.131],[4113.3,4.99202],[4113.2,0.00311957]],[[4113.8,0.00311813],[4115.0,0.338],[4115.2,3.2078],[4117.0,4.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610097765,[[4114.9,0.3385],[4114.5,0.131],[4114.1,0.43752],[4114.0,0.131],[4113.6,3.2078]],[[4115.0,0.338],[4115.2,3.2078],[4117.0,4.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610097766,[[4114.9,0.3385],[4114.5,0.131],[4114.1,0.43752],[4114.0,0.131],[4113.6,3.2078]],[[4115.0,0.7673],[4115.2,3.2078],[4115.8,21.894],[4116.8,1.9720142],[4117.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610097960,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.64531],[4114.0,0.131],[4111.4,21.893]],[[4115.0,0.7673],[4115.2,3.2078],[4116.8,1.9720142],[4117.0,0.1134],[4117.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610098260,[[4114.9,0.7615],[4114.5,0.131],[4114.3,0.4375],[4114.2,3.2078],[4114.0,0.131]],[[4115.0,0.7673],[4115.1,0.19793894],[4115.2,3.2078],[4116.1,21.893],[4116.8,1.9720142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610098464,[[4114.9,0.7615],[4114.5,0.131],[4114.3,0.4375],[4114.2,3.2078],[4114.0,0.131]],[[4115.0,0.4293],[4115.1,0.19793894],[4115.2,3.2078],[4115.3,0.338],[4116.1,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610098660,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.2078],[4114.0,0.131],[4112.4,10.94269]],[[4115.0,0.43148455],[4115.2,3.2078],[4115.3,0.338],[4116.1,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610098962,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.2078],[4114.0,0.56853],[4113.5,0.131]],[[4115.0,0.76948455],[4115.2,3.2078],[4116.1,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610099163,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.2078],[4114.0,0.56853],[4113.5,0.131]],[[4115.0,0.76948455],[4115.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610099164,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.2078],[4114.1,0.43752],[4114.0,0.131]],[[4115.0,0.76948455],[4115.1,0.19822338],[4115.2,3.2078],[4117.8,2.433],[4117.9,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610099359,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.64531],[4114.0,0.131]],[[4115.0,0.76948455],[4115.1,0.19822338],[4115.2,3.2078],[4116.3,21.892],[4117.6,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610099864,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.64531],[4114.0,0.131],[4105.6,10.112]],[[4115.0,0.76948455],[4115.1,0.19822338],[4115.2,3.2078],[4116.3,21.892],[4117.6,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610100361,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.64531],[4114.0,0.131],[4110.0,4.92688128]],[[4115.0,0.76948455],[4115.1,0.19822338],[4115.2,3.2078],[4116.3,21.892],[4117.6,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610100661,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.64531],[4114.0,0.131],[4112.7,2.37884285]],[[4115.0,0.76948455],[4115.1,0.19822338],[4115.2,3.2078],[4116.3,21.892],[4117.6,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610100662,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.64531],[4114.0,0.131],[4112.7,2.37884285]],[[4115.0,0.76948455],[4115.1,0.19822338],[4115.2,3.2078],[4116.3,21.892],[4117.0,2.030721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610100858,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.2078],[4114.0,0.56852],[4112.7,2.18838]],[[4115.0,0.76948455],[4115.1,0.19822338],[4115.2,3.2078],[4116.3,21.892],[4117.0,2.030721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610101054,[[4114.9,0.7615],[4114.5,0.131],[4114.2,3.2078],[4114.1,0.43752],[4114.0,0.131]],[[4115.0,0.76948455],[4115.1,0.19822338],[4115.2,3.2078],[4116.3,21.892],[4117.0,2.030721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610102658,[[4114.9,0.7615],[4114.5,0.56848],[4114.2,3.2078],[4114.0,0.131],[4113.9,1.09386]],[[4115.0,0.00218455],[4115.2,3.2078],[4115.8,0.338],[4117.0,0.1134],[4117.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610102860,[[4115.2,0.3385],[4115.1,0.86041],[4115.0,0.131],[4114.7,3.2078],[4114.5,0.131]],[[4115.7,3.2078],[4116.4,0.338],[4116.9,21.889],[4117.0,0.1134],[4117.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610103063,[[4115.6,0.7615],[4115.5,0.131],[4115.0,0.131],[4114.7,3.2078],[4114.5,0.131]],[[4115.7,3.2078],[4116.1,0.19240298],[4116.4,0.338],[4116.9,21.889],[4117.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610103265,[[4115.6,0.7615],[4115.5,0.131],[4115.0,0.131],[4114.7,3.2078],[4114.6,1.09366]],[[4115.7,3.2078],[4116.4,0.338],[4117.0,0.1134],[4134.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610103463,[[4115.6,0.7615],[4115.5,0.131],[4115.2,0.4374],[4115.0,0.131],[4114.7,3.2078]],[[4115.7,3.2078],[4116.4,0.338],[4117.0,0.1134],[4117.3,21.889],[4121.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610103762,[[4115.6,0.7615],[4115.5,0.131],[4115.3,0.43739],[4115.0,4.029],[4114.7,3.2078]],[[4115.7,3.2104555],[4116.4,0.338],[4117.0,0.1134],[4117.3,21.889],[4119.8,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610103962,[[4115.6,0.7615],[4115.5,0.131],[4115.3,0.43739],[4115.2,3.2078],[4115.0,4.029]],[[4115.7,0.0026555],[4116.2,3.2078],[4116.4,0.338],[4117.0,0.1134],[4117.3,21.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610104261,[[4115.6,0.7615],[4115.5,0.56837],[4115.2,3.2078],[4115.0,4.029],[4114.9,1.0936]],[[4115.7,0.0026555],[4116.2,3.2078],[4116.4,0.338],[4117.0,0.1134],[4117.5,22.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610104462,[[4115.6,0.7615],[4115.5,0.131],[4115.4,0.43738],[4115.2,3.2078],[4115.0,4.029]],[[4115.7,0.0026555],[4116.2,3.2078],[4116.4,0.338],[4116.6,0.19249999],[4117.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610104663,[[4115.6,0.7615],[4115.5,0.56837],[4115.2,3.2078],[4115.0,4.029]],[[4115.7,0.0026555],[4116.2,3.2078],[4116.4,0.338],[4116.6,0.19249999],[4117.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610105059,[[4115.6,0.7615],[4115.5,0.56837],[4115.3,3.898],[4115.2,3.2078],[4115.0,0.131]],[[4115.7,0.0026555],[4116.2,3.2078],[4116.6,0.19249999],[4116.7,0.338],[4117.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610105265,[[4115.6,0.7615],[4115.5,0.56837],[4115.3,3.898],[4115.2,3.2078],[4115.0,0.131]],[[4115.7,0.0026555],[4116.2,3.2078],[4116.7,0.338],[4117.0,0.1134],[4118.6,0.66081403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610105460,[[4116.5,0.131],[4116.2,0.3385],[4116.1,0.423],[4116.0,0.131],[4115.8,0.43734]],[[4116.7,3.9751],[4116.8,0.19288802],[4117.0,0.1134],[4117.9,21.887],[4118.6,0.66081403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610105657,[[4116.6,0.7615],[4116.5,0.131],[4116.0,0.56832],[4115.8,3.2078],[4115.3,1.09347]],[[4116.7,3.4213],[4117.1,0.338],[4118.4,21.887],[4118.6,2.58748969],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610105860,[[4116.6,0.7615],[4116.5,0.131],[4116.3,0.43729],[4116.0,0.131],[4115.8,3.2078]],[[4116.7,3.2078],[4117.1,0.19774384],[4117.5,0.338],[4118.3,21.886],[4118.6,0.66081403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610106061,[[4116.6,0.7615],[4116.5,0.131],[4116.3,0.43729],[4116.0,0.131],[4115.8,3.2078]],[[4116.7,3.2078],[4117.1,0.19774384],[4117.5,0.338],[4118.6,0.66081403],[4119.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610106261,[[4116.7,0.3385],[4116.6,0.423],[4116.5,0.56827],[4116.0,0.131],[4115.8,4.30116]],[[4117.2,3.2078],[4117.5,0.338],[4118.6,0.66081403],[4119.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610106458,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.3,0.43728]],[[4117.2,3.42436807],[4117.5,0.338],[4118.5,22.0146],[4118.6,0.66081403],[4119.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610106670,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.4,0.43728]],[[4117.2,3.42436807],[4117.5,0.338],[4118.5,0.1286],[4118.6,0.66081403],[4119.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610106865,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.4,0.43728]],[[4117.2,3.42436807],[4117.5,0.53004193],[4118.5,0.1286],[4118.6,22.54581403],[4119.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610107173,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.2,0.43729]],[[4117.2,3.42436807],[4117.5,0.53004193],[4118.5,0.1286],[4118.6,22.54581403],[4119.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610107667,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.2,0.43729]],[[4117.2,3.42436807],[4117.5,0.338],[4118.5,0.1286],[4118.6,22.54481403],[4119.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610107867,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.3,3.2078]],[[4117.2,3.42436807],[4117.5,0.338],[4117.7,0.19722019],[4118.5,0.1286],[4118.6,22.54481403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610108065,[[4116.7,0.00242224],[4116.4,0.3385],[4115.8,3.2078],[4115.5,0.131],[4115.0,0.131]],[[4116.8,0.7673],[4117.0,0.1134],[4117.2,3.21086807],[4117.5,0.1288],[4117.7,0.19722019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610108259,[[4116.7,0.00242224],[4116.4,0.3385],[4115.8,3.2078],[4115.5,0.131],[4115.4,0.43738]],[[4116.8,0.7673],[4117.0,0.1134],[4117.2,3.21086807],[4117.5,0.1288],[4117.7,0.19722019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610108458,[[4117.0,0.131],[4116.8,0.3385],[4116.7,0.00242224],[4116.5,0.131],[4116.3,3.2078]],[[4117.2,3.97816807],[4117.5,0.1288],[4117.7,0.19722019],[4118.2,21.883],[4118.6,0.66081403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610108662,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.3,3.2078]],[[4117.2,3.64016807],[4117.5,0.338],[4117.7,0.19722019],[4118.6,0.66081403],[4119.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610108870,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.3,3.2078]],[[4117.2,3.64016807],[4117.5,0.338],[4117.7,0.19722019],[4118.4,21.883],[4118.6,0.66081403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610109368,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.3,3.2078]],[[4117.2,3.64016807],[4117.5,0.338],[4117.7,0.19722019],[4118.6,0.66081403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610109569,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.131],[4116.3,3.2078]],[[4117.2,3.42436807],[4117.5,0.338],[4117.7,0.19722019],[4118.6,0.66081403],[4120.5,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610109769,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.56826],[4116.3,3.2078]],[[4117.2,3.21086807],[4117.5,0.338],[4118.6,0.66081403],[4118.9,21.882],[4120.5,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610109968,[[4117.1,0.7615],[4117.0,0.131],[4116.7,0.00242224],[4116.5,0.56827],[4116.3,3.2078]],[[4117.2,3.21086807],[4117.5,0.338],[4118.6,0.66081403],[4118.9,21.882],[4120.5,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610110270,[[4117.1,0.7615],[4117.0,0.131],[4116.8,3.64503],[4116.7,0.00242224],[4116.5,0.131]],[[4117.2,0.00306807],[4117.7,3.2078],[4118.1,0.338],[4118.6,0.66081403],[4120.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610110465,[[4117.1,0.7615],[4117.0,0.131],[4116.8,3.64503],[4116.7,0.00242224],[4116.5,0.131]],[[4117.2,0.00306807],[4117.7,3.2078],[4118.1,0.53320267],[4118.6,0.66081403],[4119.0,21.9944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610110666,[[4117.1,0.7615],[4117.0,0.131],[4116.9,0.43722],[4116.8,3.2078],[4116.7,0.00242224]],[[4117.2,0.00306807],[4117.7,3.2078],[4118.1,0.53320267],[4118.6,0.66081403],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610110968,[[4117.6,0.2097],[4117.5,0.131],[4117.1,1.24611748],[4117.0,0.131],[4116.8,4.45391748]],[[4117.7,3.2078],[4118.1,0.338],[4119.0,0.1134],[4121.1,6.473],[4143.7,38.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610111268,[[4117.6,2.00761748],[4117.5,0.131],[4117.0,0.56821],[4116.8,4.45391748],[4116.5,0.131]],[[4117.7,3.2078],[4118.2,0.338],[4118.5,0.32007935],[4119.0,0.1134],[4119.2,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610111569,[[4117.6,2.00761748],[4117.5,0.131],[4117.1,0.4372],[4117.0,0.131],[4116.8,4.45391748]],[[4117.7,3.2078],[4118.2,0.338],[4118.5,0.32007935],[4119.0,0.1134],[4119.2,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610111866,[[4117.6,0.7615],[4117.5,1.37711748],[4117.0,0.131],[4116.9,0.43722],[4116.8,3.2078]],[[4117.7,3.4213],[4118.5,0.32007935],[4118.8,1.24611748],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610112066,[[4117.6,0.7615],[4117.5,1.37711748],[4117.0,0.56821],[4116.8,3.2078]],[[4117.7,3.4213],[4118.5,0.32007935],[4118.8,1.24611748],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610112067,[[4117.6,0.7615],[4117.5,1.37711748],[4117.0,0.56821],[4116.8,3.2078]],[[4117.7,3.42368236],[4118.0,0.338],[4118.5,0.32007935],[4118.8,1.24611748],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610112459,[[4117.6,0.7615],[4117.5,1.37711748],[4117.0,0.56821],[4116.8,3.2078]],[[4117.7,3.42368236],[4118.0,0.338],[4118.5,0.32007935],[4118.9,1.24611748],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610113169,[[4117.6,0.7615],[4117.5,1.37711748],[4117.0,0.56821],[4116.8,3.2078],[4116.4,1.09319]],[[4117.7,3.42368236],[4118.0,0.338],[4118.5,0.32007935],[4118.9,1.24611748],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610113568,[[4117.6,0.7615],[4117.5,1.37711748],[4117.0,0.131],[4116.8,3.2078],[4116.4,1.09319]],[[4117.7,3.21018236],[4118.0,0.338],[4118.5,0.32007935],[4118.9,1.24611748],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610113770,[[4117.6,0.7615],[4117.5,1.37711748],[4117.0,0.131],[4116.8,4.45391748],[4116.4,1.09319]],[[4117.7,3.42368236],[4118.0,0.338],[4118.5,0.32007935],[4118.9,1.24611748],[4119.0,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610114067,[[4117.6,0.7615],[4117.5,1.37711748],[4117.0,0.131],[4116.8,4.45391748],[4116.6,1.09313]],[[4117.7,3.21018236],[4118.6,0.3272],[4119.0,0.1134],[4119.5,0.1288],[4120.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610114371,[[4117.6,0.7615],[4117.5,1.37711748],[4117.2,0.43719],[4117.0,0.131],[4116.8,4.45391748]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.3,0.3272],[4119.0,0.1134],[4119.1,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610114867,[[4117.6,0.7615],[4117.5,0.131],[4117.3,3.2078],[4117.0,0.56821],[4116.8,1.24611748]],[[4117.7,0.00238236],[4118.1,0.3272],[4118.2,3.2078],[4118.5,0.1282],[4118.7,0.19299477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610115061,[[4117.6,2.00761748],[4117.5,0.131],[4117.3,3.2078],[4117.0,0.131],[4116.8,1.24611748]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.5,0.3272],[4118.7,0.19299477],[4119.7,21.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610115265,[[4117.6,2.00761748],[4117.5,0.131],[4117.3,3.2078],[4117.2,0.43719],[4117.0,0.131]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.5,0.3272],[4118.7,0.19299477],[4119.2,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610115465,[[4117.6,2.00761748],[4117.5,0.131],[4117.3,3.64498],[4117.0,0.131],[4116.6,3.898]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.5,0.3272],[4118.7,0.19299477],[4119.2,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610115972,[[4117.6,2.00761748],[4117.5,0.131],[4117.3,3.64498],[4117.0,0.131],[4116.6,3.898]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.5,0.3272],[4119.2,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610116173,[[4117.6,2.00761748],[4117.5,0.131],[4117.3,3.64498],[4117.0,0.131],[4116.6,3.898]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.5,0.3272],[4119.2,1.24611748],[4119.7,21.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610116372,[[4117.6,2.00761748],[4117.5,0.131],[4117.4,0.43717],[4117.3,3.2078],[4117.0,0.131]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.5,0.3272],[4119.2,1.24611748],[4119.7,21.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610116571,[[4117.6,2.00761748],[4117.5,0.131],[4117.4,0.43717],[4117.3,3.2078],[4117.0,0.131]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.5,0.3272],[4118.8,0.1917613],[4119.2,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610116774,[[4117.6,2.00761748],[4117.5,0.56816],[4117.3,3.2078],[4117.0,0.131],[4116.1,2.18656]],[[4117.7,0.00238236],[4118.2,3.2078],[4118.5,0.3272],[4118.8,0.1917613],[4119.2,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610116974,[[4117.6,2.00761748],[4117.5,0.56816],[4117.3,3.2078],[4117.0,1.22403],[4116.5,0.131]],[[4117.7,0.00238236],[4118.5,0.3272],[4118.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610117179,[[4117.6,2.00761748],[4117.5,0.56816],[4117.3,3.2078],[4117.0,1.22403],[4116.5,0.131]],[[4117.7,0.00238236],[4118.7,3.2078],[4118.9,0.3272],[4119.8,1.24611748],[4119.9,21.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610117471,[[4117.6,2.00761748],[4117.5,0.56816],[4117.3,3.2078],[4117.2,1.09297],[4117.0,1.22403]],[[4117.7,0.00238236],[4118.7,3.2078],[4118.9,0.3272],[4119.8,1.24611748],[4120.0,22.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610117668,[[4118.7,0.3325],[4118.6,0.4341],[4118.5,0.1384],[4118.2,0.43709],[4118.0,0.1384]],[[4120.0,22.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610117669,[[4118.7,0.3325],[4118.6,0.4341],[4118.5,0.1384],[4118.2,0.43709],[4118.0,0.1384]],[[4119.2,3.428],[4119.3,0.3272],[4120.0,0.1288],[4121.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610117867,[[4118.6,0.4341],[4118.5,0.1384],[4118.0,0.1384]],[[4121.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610117868,[[4119.3,0.3325],[4119.1,1.24611748],[4119.0,0.1384],[4118.8,3.2078],[4118.6,1.24611748]],[[4119.7,3.2078],[4120.2,0.3272],[4120.8,21.873],[4121.5,0.1283],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610118071,[[4119.6,2.01271748],[4119.5,0.1384],[4119.1,0.43699],[4119.0,0.1384],[4118.8,3.2078]],[[4119.7,3.2078],[4120.2,0.3272],[4120.8,21.873],[4121.3,1.24611748],[4121.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610118270,[[4119.6,2.01271748],[4119.5,0.1384],[4119.3,0.43697],[4119.0,0.1384],[4118.8,3.2078]],[[4119.7,3.2078],[4120.2,0.3272],[4120.3,0.19579348],[4120.8,21.873],[4121.3,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610118469,[[4119.6,2.01271748],[4119.5,0.1384],[4119.3,0.43697],[4119.0,0.1384],[4118.8,3.2078]],[[4119.7,3.2078],[4120.2,0.3272],[4120.8,21.873],[4121.3,1.24611748],[4122.7,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610118675,[[4119.6,2.01557073],[4119.5,0.1384],[4119.1,0.43699],[4119.0,0.1384],[4118.8,3.2078]],[[4119.7,3.21031626],[4120.2,0.3272],[4120.5,0.32677378],[4120.8,21.873],[4121.3,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610118869,[[4119.6,2.01557073],[4119.5,0.1384],[4119.3,0.43697],[4119.0,0.1384],[4118.8,3.2078]],[[4119.7,3.21031626],[4120.2,0.3272],[4120.5,0.32677378],[4121.3,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610119070,[[4119.6,2.01557073],[4119.5,0.1384],[4119.0,0.1384],[4118.8,3.2078],[4118.7,1.09259]],[[4119.7,3.21031626],[4120.2,0.3272],[4120.5,0.1282],[4121.4,1.24611748],[4123.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610119271,[[4119.6,2.01557073],[4119.5,0.57535],[4119.0,0.1384],[4118.8,3.2078],[4118.7,1.09259]],[[4119.7,0.00251626],[4120.2,3.2078],[4120.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610119272,[[4119.6,2.01557073],[4119.5,0.57535],[4119.0,0.1384],[4118.8,3.2078],[4118.7,1.09259]],[[4119.7,0.00251626],[4120.2,3.2078],[4120.5,0.3272],[4121.7,1.24611748],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610119471,[[4119.6,2.01557073],[4119.5,0.57535],[4119.0,0.1384],[4118.8,3.2078],[4118.7,1.09259]],[[4119.7,0.00251626],[4120.2,3.2078],[4120.5,0.3272],[4120.9,0.19529909],[4121.7,1.24611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610119766,[[4120.1,0.7666],[4120.0,0.1384],[4119.6,0.00285325],[4119.5,3.3462],[4119.3,4.73362328]],[[4120.2,1.43051626],[4120.5,0.3272],[4120.9,0.19529909],[4122.3,4.29665328],[4123.1,111.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610119966,[[4120.1,0.4341],[4120.0,0.1384],[4119.9,4.29665328],[4119.6,0.43979325],[4119.5,3.3462]],[[4120.8,3.9678],[4123.1,109.369],[4123.8,4.04],[4126.7,4.29665328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610120167,[[4120.2,0.3325],[4120.1,0.4341],[4120.0,0.1384],[4119.9,4.29665328],[4119.6,0.43979325]],[[4120.8,3.9678],[4122.4,21.87],[4122.8,4.31865328],[4123.1,109.369],[4123.8,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610120372,[[4120.7,0.5414],[4120.0,0.1384],[4119.9,4.29665328],[4119.6,0.43979325]],[[4120.8,3.9678],[4121.2,0.19206316],[4122.4,21.87],[4122.8,4.31865328],[4123.1,109.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610120576,[[4120.7,0.7666],[4120.5,0.1384],[4120.0,0.1384],[4119.9,4.29665328],[4119.7,0.43693]],[[4120.8,3.9678],[4122.4,21.87],[4122.8,4.31865328],[4123.1,109.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610120776,[[4120.7,0.7666],[4120.5,0.1384],[4120.0,0.1384],[4119.9,4.29665328],[4119.7,0.43693]],[[4120.8,3.97008759],[4122.4,21.87],[4122.8,4.31865328],[4123.0,0.1144],[4123.1,109.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610121374,[[4120.7,0.7666],[4120.5,0.1384],[4120.0,3.3462],[4119.9,4.29665328],[4119.5,0.1384]],[[4120.8,0.00228759],[4121.1,0.3272],[4121.3,3.2078],[4122.4,21.868],[4122.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610121573,[[4120.7,0.7666],[4120.5,0.1384],[4120.1,0.43688],[4120.0,3.3462],[4119.9,4.29665328]],[[4120.8,0.00228759],[4121.3,3.2078],[4121.4,0.3272],[4122.5,21.9963],[4122.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610121973,[[4120.7,0.7666],[4120.5,0.1384],[4120.1,0.43688],[4120.0,3.3462],[4119.9,4.29665328]],[[4120.8,0.00228759],[4121.3,3.2078],[4121.4,0.3272],[4122.5,0.1283],[4122.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610122179,[[4120.7,0.7666],[4120.5,0.1384],[4120.1,0.43688],[4120.0,3.3462],[4119.9,4.29665328]],[[4120.8,0.00228759],[4121.3,3.2078],[4121.4,0.3272],[4122.5,0.1283],[4122.6,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610123076,[[4120.0,3.3462]],[[4120.8,0.00228759],[4121.3,3.2078],[4121.4,0.3272],[4122.5,0.1283],[4122.6,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610123077,[[4120.3,0.5414],[4120.0,3.3462],[4119.2,4.29665328],[4119.0,0.5754],[4118.5,0.1384]],[[4120.7,0.3272],[4120.8,3.42268759],[4121.0,0.1144],[4121.6,0.1932776],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610123279,[[4120.0,3.7492],[4119.2,4.29665328],[4119.0,0.1384],[4118.5,0.1384],[4118.3,1.09268]],[[4120.1,0.4328],[4120.5,0.1283],[4120.8,3.21008759],[4121.0,0.1144],[4121.6,0.1932776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610123578,[[4120.0,4.1128],[4119.2,4.29665328],[4119.0,0.5754],[4118.5,0.1384],[4118.3,1.09268]],[[4120.1,0.76],[4120.5,0.1283],[4120.8,3.21008759],[4121.0,0.1144],[4121.6,0.1932776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610123772,[[4120.0,4.1128],[4119.2,4.29665328],[4119.1,0.43699],[4119.0,0.1384],[4118.5,0.1384]],[[4120.1,0.4328],[4120.5,0.1283],[4120.8,3.21008759],[4121.0,0.1144],[4121.6,0.1932776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610123973,[[4120.0,4.1128],[4119.3,0.43697],[4119.2,4.29665328],[4119.0,0.1384],[4118.5,0.1384]],[[4120.1,0.4328],[4120.4,0.3272],[4120.5,0.1283],[4120.8,3.21008759],[4121.0,0.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610124376,[[4120.0,4.1128],[4119.3,0.43697],[4119.2,4.29665328],[4119.0,0.1384],[4118.5,0.1384]],[[4120.1,0.2202],[4120.4,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610124581,[[4120.0,4.1128],[4119.4,0.43695],[4119.2,4.29665328],[4119.0,0.1384],[4118.6,1.0926]],[[4120.1,0.2202],[4120.4,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610125082,[[4120.0,4.1128],[4119.2,4.73363328],[4119.0,0.1384],[4117.8,1.09281]],[[4120.1,0.2202],[4120.4,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610125287,[[4120.3,0.4341],[4120.0,3.3462],[4119.5,0.57535],[4119.2,4.29665328],[4119.0,0.1384]],[[4120.4,0.5474],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610125583,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,0.1384],[4119.3,0.43697],[4119.2,4.29665328]],[[4120.4,0.2202],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610125584,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,0.1384],[4119.3,0.43697],[4119.2,4.29665328]],[[4120.4,0.2202],[4120.7,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610125881,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,0.1384],[4119.3,0.43697],[4119.2,4.29665328]],[[4120.4,0.4328],[4120.7,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610126180,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,0.1384],[4119.4,0.43696],[4119.2,4.29665328]],[[4120.4,0.4328],[4120.7,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610127083,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,0.1384],[4119.2,4.73363328],[4118.0,1.09276]],[[4120.4,0.4328],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610127382,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,0.1384],[4119.2,4.73363328],[4118.0,1.09276]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4122.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610127678,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,3.95016319],[4119.3,0.43697],[4118.6,1.09262]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610127882,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,3.95016319],[4119.4,0.43696],[4118.6,1.09262]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610129177,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,4.38711319],[4118.6,1.09262]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610129683,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,3.95016319],[4119.3,0.43697],[4118.6,1.09262]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610130182,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,3.95016319],[4119.1,0.43699],[4117.9,1.09279]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610130383,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,3.95016319],[4119.2,0.43698],[4118.6,1.09262]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610130581,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,3.95016319],[4119.3,0.43697],[4118.6,1.09262]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610131083,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,4.38711319],[4118.8,1.09255],[4118.6,1.09262]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610131484,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,3.95016319],[4119.3,0.43697],[4118.8,1.09255]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610131685,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,3.95016319],[4119.4,0.43696],[4118.8,1.09255]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610132286,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,4.38711319],[4118.8,1.09255]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319],[4122.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610132685,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,4.38711319],[4118.8,1.09255]],[[4120.4,0.4328],[4120.7,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610133386,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,4.38711319],[4118.8,1.09255]],[[4120.4,0.4328],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610133585,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,4.38711319],[4118.8,1.09255],[4118.2,3.898]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610134583,[[4120.3,0.7666],[4120.0,3.3462],[4119.5,4.38711319],[4119.0,1.2309],[4118.8,1.09255]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610135288,[[4120.3,0.7666],[4120.0,3.3462],[4119.6,0.43979325],[4119.5,3.95016319],[4119.0,1.2309]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610135789,[[4120.3,0.7666],[4120.0,3.3462],[4119.6,0.43979325],[4119.5,3.95016319],[4119.0,1.2309]],[[4120.4,0.4328],[4120.7,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610136090,[[4120.3,0.7666],[4120.0,3.3462],[4119.7,0.43693],[4119.6,0.00285325],[4119.5,3.95016319]],[[4120.4,0.4328],[4120.7,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610136289,[[4120.3,0.7666],[4120.0,3.3462],[4119.6,0.43979325],[4119.5,3.95016319]],[[4120.4,0.2202],[4120.7,0.3272],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610137091,[[4120.3,0.7666],[4120.0,3.3462],[4119.6,0.00285325],[4119.5,3.95016319],[4119.0,0.1384]],[[4120.4,0.76],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610137387,[[4120.1,0.5414],[4120.0,3.3462],[4119.6,0.00285325],[4119.5,3.95016319],[4119.4,0.43696]],[[4120.2,0.5398],[4120.5,0.1283],[4120.8,3.21008759],[4121.0,0.1144],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610137689,[[4120.6,0.3325],[4120.5,0.1384],[4120.0,3.3462],[4119.6,0.00285325],[4119.5,3.95016319]],[[4120.8,2.09838759],[4121.8,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610137884,[[4120.0,0.4709],[4119.6,0.00285325],[4119.5,3.3462],[4118.3,1.0927],[4117.7,3.898]],[[4120.8,2.09838759],[4122.5,2.433],[4122.6,25.907],[4124.4,4.05496319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610138085,[[4120.5,0.3473],[4120.0,0.1384],[4119.6,3.21065325],[4119.5,0.57535],[4119.3,3.81176319]],[[4120.7,3.2078],[4121.4,21.856],[4122.4,2.433],[4123.0,4.04],[4124.4,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610138286,[[4120.6,0.5414],[4120.5,0.1384],[4120.0,0.1384],[4119.8,3.81176319],[4119.6,3.21065325]],[[4120.7,3.2078],[4121.8,3.81176319],[4121.9,21.856],[4123.0,4.04],[4124.4,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610138490,[[4120.6,0.7666],[4120.5,0.1384],[4120.0,0.1384],[4119.8,3.81176319],[4119.6,3.21065325]],[[4120.7,3.21047664],[4121.8,3.81176319],[4121.9,21.856],[4123.0,4.04],[4124.4,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610138892,[[4120.6,0.7666],[4120.5,0.1384],[4120.0,0.1384],[4119.8,3.81176319],[4119.6,3.21065325]],[[4120.7,3.21047664],[4121.8,3.81176319],[4123.2,4.04],[4124.4,3.81176319],[4133.6,31.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610139092,[[4120.6,0.7666],[4120.5,0.1384],[4120.0,0.1384],[4119.8,3.81176319],[4119.6,3.64758325]],[[4120.7,3.21047664],[4121.8,25.66676319],[4122.8,2.455],[4123.2,4.04],[4124.4,3.81176319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610139294,[[4120.6,0.7666],[4120.5,0.1384],[4120.0,0.1384],[4119.8,3.81176319],[4119.6,3.64758325]],[[4120.7,3.21047664],[4121.8,3.81176319],[4121.9,21.855],[4122.8,0.022],[4122.9,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610139695,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.68471916]],[[4120.7,3.21047664],[4121.2,1.03713591],[4121.9,21.855],[4122.0,1.16543591],[4122.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610140089,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.24778916]],[[4120.7,3.21047664],[4121.2,1.03713591],[4121.9,21.855],[4122.0,1.16543591],[4122.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610140391,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.24778916]],[[4120.7,3.21047664],[4121.4,1.03713591],[4121.9,21.855],[4122.0,1.16543591],[4122.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610140589,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.68472916]],[[4120.7,3.21047664],[4121.4,1.03713591],[4122.0,1.16543591],[4122.8,0.022],[4123.1,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610140790,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.68472916]],[[4120.7,3.21047664],[4121.4,1.03713591],[4122.0,23.02043591],[4122.8,0.022],[4123.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610141094,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.24778916]],[[4120.7,3.21047664],[4121.4,1.03713591],[4122.0,23.02043591],[4122.8,0.022],[4123.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610141785,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.68472916]],[[4120.7,3.21047664],[4121.4,1.03713591],[4122.0,23.02043591],[4122.8,0.022],[4123.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610141991,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.7,0.43693]],[[4120.7,3.21047664],[4121.4,1.03713591],[4122.0,23.02043591],[4122.8,0.022],[4123.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610142597,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.68472916]],[[4120.7,3.21047664],[4121.4,1.03713591],[4122.0,23.02043591],[4122.8,0.022],[4123.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610142994,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.68472916]],[[4120.7,3.21047664],[4122.0,23.02043591],[4122.8,0.022],[4123.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610143195,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.68472916]],[[4120.7,3.21047664],[4121.3,1.03713591],[4122.0,23.02043591],[4122.8,0.022],[4123.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610143697,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.0,0.1384],[4119.6,4.24778916]],[[4120.7,3.21047664],[4121.3,1.03713591],[4122.0,23.02043591],[4122.8,0.022],[4123.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610144295,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.1,3.2078],[4120.0,0.1384]],[[4120.7,0.00267664],[4121.2,3.2078],[4121.6,1.23041351],[4122.1,21.854],[4122.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610145499,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.1,3.2078],[4120.0,0.5753]],[[4120.7,0.00267664],[4121.2,3.2078],[4121.6,1.23041351],[4122.8,0.022],[4123.1,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610145694,[[4120.6,0.7666],[4120.5,0.1384],[4120.4,1.03713591],[4120.1,7.54268],[4120.0,0.1384]],[[4120.7,0.00267664],[4121.2,3.2078],[4121.6,1.23041351],[4122.8,0.022],[4125.3,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610145892,[[4121.1,0.7608],[4121.0,0.1305],[4120.6,1.47396591],[4120.5,0.1384],[4120.4,1.03713591]],[[4121.2,3.2078],[4121.6,0.1932776],[4122.3,22.89113591],[4122.8,0.022],[4124.4,3.11140773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610146091,[[4121.5,0.134],[4121.2,0.3169],[4121.1,1.03713591],[4121.0,0.1305],[4120.9,0.4368]],[[4121.8,3.2078],[4122.8,0.022],[4122.9,21.854],[4124.4,1.03713591],[4125.6,117.20566098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610146399,[[4121.7,1.80133591],[4121.5,0.134],[4121.0,0.1305],[4120.9,0.4368],[4120.0,1.23063]],[[4121.8,3.2078],[4122.8,0.022],[4122.9,22.89113591],[4124.4,1.03713591],[4125.6,117.20566098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610146594,[[4121.7,1.80133591],[4121.5,0.134],[4121.0,0.1305],[4120.9,0.4368],[4120.0,1.23063]],[[4121.8,3.2078],[4122.8,0.022],[4122.9,1.03713591],[4124.4,1.03713591],[4124.6,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610146799,[[4121.7,1.80133591],[4121.5,0.134],[4121.0,0.56729],[4120.0,1.23063],[4104.1,974.6337]],[[4121.8,3.2078],[4122.8,0.022],[4122.9,1.03713591],[4123.3,22.91169226],[4124.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610146999,[[4121.7,1.80133591],[4121.5,0.134],[4121.0,0.1305],[4120.2,1.09218],[4120.0,1.23063]],[[4121.8,3.20952204],[4121.9,0.19417009],[4122.6,1.03713591],[4122.8,0.022],[4123.2,1.03713591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610147299,[[4121.7,1.80133591],[4121.5,0.134],[4121.0,0.1305],[4120.6,4.68175591],[4120.2,1.09218]],[[4121.8,3.20952204],[4121.9,0.19417009],[4122.6,1.03713591],[4122.8,0.022],[4123.2,1.03713591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610147595,[[4121.7,1.80133591],[4121.5,0.134],[4121.0,0.1305],[4120.8,0.4368],[4120.6,4.24493591]],[[4121.8,3.20952204],[4122.7,1.03713591],[4122.8,0.022],[4124.4,1.03713591],[4125.6,117.20566098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610147796,[[4121.7,1.80133591],[4121.5,0.134],[4121.1,3.2078],[4121.0,0.1305],[4120.6,2.12921591]],[[4121.8,3.20952204],[4122.8,0.022],[4123.0,1.03713591],[4124.4,1.03713591],[4125.5,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610148002,[[4121.7,1.80133591],[4121.5,0.134],[4121.3,0.43676],[4121.1,3.2078],[4121.0,0.1305]],[[4121.8,0.00172204],[4122.3,3.2078],[4122.8,0.022],[4123.2,1.03713591],[4123.7,21.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610148301,[[4121.7,1.80133591],[4121.5,0.134],[4121.1,3.2078],[4121.0,0.1305],[4119.0,2.18503]],[[4121.8,0.00172204],[4122.3,3.2078],[4122.8,0.022],[4123.2,1.03713591],[4123.8,21.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610148699,[[4121.7,1.80133591],[4121.5,0.134],[4121.1,3.2078],[4121.0,0.1305],[4119.0,2.18503]],[[4121.8,0.00172204],[4122.3,3.2078],[4122.5,0.19317165],[4122.8,0.022],[4123.2,1.03713591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610148998,[[4121.7,1.80133591],[4121.5,0.134],[4121.4,0.43675],[4121.1,3.2078],[4121.0,0.1305]],[[4121.8,0.00172204],[4122.3,3.2078],[4122.8,0.022],[4123.2,1.03713591],[4127.8,4.86650398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610149194,[[4121.7,1.80133591],[4121.5,0.134],[4121.4,0.43675],[4121.1,3.2078],[4121.0,0.1305]],[[4121.8,0.00172204],[4122.3,3.2078],[4122.8,0.022],[4123.2,1.03713591],[4123.8,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610149391,[[4121.7,1.80133591],[4121.5,0.57074],[4121.1,3.2078],[4121.0,0.1305]],[[4121.8,0.00172204],[4122.3,3.2078],[4122.8,0.022],[4123.2,1.03713591],[4123.9,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610149590,[[4121.8,0.3169],[4121.7,2.52157182],[4121.5,0.134],[4121.1,3.2078],[4121.0,1.22247]],[[4122.3,3.2078],[4122.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610149793,[[4122.2,1.80133591],[4122.0,0.134],[4121.6,3.64453],[4121.5,0.134],[4121.0,1.22247]],[[4122.3,3.2078],[4122.8,0.022],[4123.4,1.03713591],[4124.1,21.852],[4124.4,1.03713591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610149992,[[4122.2,1.80133591],[4122.0,1.17113591],[4121.6,3.2078],[4121.5,0.134],[4121.4,0.43675]],[[4122.3,3.2078],[4122.8,0.21612066],[4123.4,1.03713591],[4124.1,21.852],[4124.4,1.03713591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610150198,[[4122.2,0.7642],[4122.0,1.17113591],[4121.6,3.2078],[4121.5,0.134],[4121.4,0.43675]],[[4122.3,3.2078],[4122.8,0.21612066],[4123.4,1.03713591],[4124.1,21.852],[4124.4,1.03713591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610150602,[[4122.2,0.7642],[4122.0,1.17113591],[4121.6,3.2078],[4121.5,0.134],[4120.3,1.09216]],[[4122.3,3.21025135],[4122.8,0.21612066],[4123.1,1.03713591],[4124.1,21.852],[4124.4,1.03713591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610150801,[[4122.2,0.3169],[4122.0,0.134],[4121.7,1.03713591],[4121.5,0.134],[4121.0,3.3383]],[[4122.3,3.21025135],[4122.5,1.03713591],[4122.8,0.21612066],[4123.2,1.03713591],[4124.1,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610151001,[[4122.1,0.3169],[4122.0,0.134],[4121.5,0.134],[4121.4,1.03713591],[4121.0,3.3383]],[[4122.3,3.21025135],[4122.8,0.21612066],[4123.2,1.03713591],[4124.1,24.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610151204,[[4122.1,0.3169],[4122.0,0.134],[4121.5,0.134],[4121.4,1.03713591],[4121.0,3.3383]],[[4122.3,4.24738726],[4122.8,0.21612066],[4123.2,1.03713591],[4124.1,24.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610151501,[[4122.0,0.134],[4121.7,0.3169],[4121.5,0.134],[4121.1,1.03713591],[4121.0,3.3383]],[[4122.3,12.24738726],[4122.8,0.21612066],[4123.2,1.03713591],[4124.1,24.285],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610151700,[[4121.7,0.3169],[4121.5,0.134],[4121.1,1.03713591],[4121.0,3.3383],[4120.0,0.134]],[[4122.3,12.24738726],[4122.8,0.21612066],[4123.2,1.03713591],[4124.1,24.285],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610151902,[[4121.7,0.3169],[4121.5,0.134],[4121.1,1.03713591],[4121.0,3.3383],[4120.0,0.134]],[[4121.8,3.2078],[4122.0,1.03713591],[4122.3,0.00245135],[4122.8,0.21612066],[4123.2,1.03713591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610152500,[[4121.7,0.3169],[4121.5,0.134],[4121.4,1.03713591],[4121.0,3.3383],[4120.8,1.03713591]],[[4121.8,3.2078],[4122.3,1.03958726],[4122.8,0.21612066],[4123.2,1.03713591],[4125.4,4.93998292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610152703,[[4121.7,0.5387],[4121.5,0.134],[4121.4,1.03713591],[4121.0,3.3383],[4120.8,1.03713591]],[[4121.8,3.2078],[4122.3,1.03958726],[4122.8,0.21612066],[4123.2,1.03713591],[4125.4,4.93998292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610152704,[[4121.7,0.5387],[4121.5,0.134],[4121.4,1.03713591],[4121.0,3.3383],[4120.8,1.03713591]],[[4121.8,3.2078],[4122.3,1.03958726],[4122.8,0.21612066],[4123.2,1.03713591],[4125.4,5.18318292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610153201,[[4121.7,0.5387],[4121.5,0.134],[4121.4,1.03713591],[4121.0,3.3383],[4120.8,1.03713591]],[[4121.8,3.2078],[4122.3,1.03958726],[4122.8,0.21612066],[4123.2,1.03713591],[4125.2,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610153601,[[4121.7,0.5387],[4121.5,0.134],[4121.4,1.03713591],[4121.0,3.3383],[4120.8,1.03713591]],[[4121.8,3.2078],[4122.3,1.03958726],[4122.8,0.21612066],[4123.2,1.03713591],[4124.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610153802,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4119.6,1.09519325]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610154004,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4119.6,1.09519325]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610154203,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4119.6,1.09519325]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610154497,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.7,0.43682]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610154698,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.7,0.43682]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610154898,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.5,0.57524]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610155195,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.6,0.43683]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610155394,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.7,0.43682]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610157304,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,4.2462473]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610157500,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,4.2462473],[4120.3,1.09216]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610157700,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.6,0.43683]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610157904,[[4121.7,0.5387],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.7,0.43682]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610159007,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4119.6,1.09519325]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610159202,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.4,0.43685]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610159506,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.6,4.33483]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610159708,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.7,0.43682]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610160210,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.0,0.134]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610160506,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.5,0.57524]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.0,21.849],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610160908,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.5,0.57524]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.1,3.8094373],[4123.9,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610161109,[[4121.7,0.3169],[4121.5,0.134],[4121.0,3.3383],[4120.8,3.8094373],[4120.5,0.57524]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4122.9,21.848],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610161309,[[4121.7,0.3169],[4121.5,0.134],[4121.0,0.1305],[4120.8,3.8094373],[4120.5,3.78304]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4122.9,21.848],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610161611,[[4121.7,0.3169],[4121.5,0.134],[4121.0,0.1305],[4120.8,3.8094373],[4120.6,4.33483]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4122.9,21.848],[4123.1,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610161909,[[4121.7,0.7642],[4121.5,3.9434373],[4121.0,0.1305],[4120.7,1.09206],[4120.2,3.8094373]],[[4121.8,3.2078],[4122.3,0.00245135],[4122.8,0.21612066],[4123.9,2.433],[4124.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610162110,[[4122.2,0.7642],[4122.0,0.134],[4121.7,9.09179],[4121.6,3.2078],[4121.5,3.9434373]],[[4122.8,0.022],[4123.1,3.2078],[4124.6,3.8094373],[4124.7,21.848],[4130.1,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610162315,[[4122.0,0.134],[4121.5,3.9434373]],[[4122.8,0.022],[4123.1,3.2078],[4124.6,3.8094373],[4124.7,21.848],[4130.1,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610162316,[[4123.0,0.8982],[4122.7,3.8094373],[4122.5,0.134],[4122.1,3.2078],[4122.0,0.134]],[[4123.1,3.2078],[4123.3,0.18982106],[4124.7,21.848],[4125.1,3.8094373],[4130.1,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610162511,[[4123.0,0.8982],[4122.7,3.8094373],[4122.5,0.134],[4122.2,0.43666],[4122.1,3.2078]],[[4123.1,3.2078],[4123.3,0.18982106],[4124.7,21.848],[4125.1,3.8094373],[4129.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610162709,[[4123.0,0.8982],[4122.7,3.8094373],[4122.5,0.134],[4122.2,0.43666],[4122.1,3.2078]],[[4123.1,3.2078],[4124.7,21.848],[4125.1,3.8094373],[4129.0,6.498],[4130.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610162909,[[4123.0,0.8982],[4122.7,3.8094373],[4122.5,0.134],[4122.1,3.2078],[4121.4,1.09186]],[[4123.1,3.2078],[4124.6,3.8094373],[4124.7,21.848],[4125.4,4.04],[4129.0,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610163105,[[4123.0,0.90049025],[4122.7,3.8094373],[4122.5,0.134],[4122.1,3.2078],[4121.9,0.43669]],[[4123.1,3.2078],[4124.6,3.8094373],[4124.7,21.848],[4124.9,2.433],[4125.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610163311,[[4123.0,0.90049025],[4122.7,3.8094373],[4122.5,0.134],[4122.3,0.43665],[4122.1,3.2078]],[[4123.1,3.21023143],[4123.3,0.19452784],[4124.6,3.8094373],[4124.7,21.848],[4124.9,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610163510,[[4123.0,0.90049025],[4122.7,3.8094373],[4122.5,0.134],[4122.1,3.2078],[4121.9,1.09172]],[[4123.1,3.21023143],[4124.7,25.6574373],[4124.9,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610163714,[[4123.0,0.90049025],[4122.7,3.8094373],[4122.6,0.43661],[4122.5,0.134],[4122.1,4.29948]],[[4123.1,3.21023143],[4125.2,3.8094373],[4125.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610163911,[[4123.0,0.90049025],[4122.7,3.8094373],[4122.6,0.43661],[4122.5,0.134],[4122.1,3.2078]],[[4123.1,3.21023143],[4123.7,0.1951283],[4124.8,21.847],[4125.2,3.8094373],[4125.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610164211,[[4123.5,0.134],[4123.1,0.3169],[4123.0,0.58359025],[4122.8,0.4366],[4122.7,3.8094373]],[[4123.6,3.2078],[4125.2,3.8094373],[4125.3,2.433],[4126.1,4.04],[4126.7,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610164405,[[4123.5,0.8982],[4123.0,0.13629025],[4122.9,0.43659],[4122.7,3.8094373],[4120.6,3.898]],[[4123.6,3.2078],[4125.2,3.8094373],[4125.6,111.774],[4125.9,1.89593001],[4126.1,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610164609,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,4.2460373],[4121.2,13.1031],[4120.6,3.898]],[[4123.6,3.2078],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774],[4125.9,1.89593001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610164810,[[4123.5,0.8982],[4123.0,0.13629025],[4122.8,0.4366],[4122.7,3.8094373],[4121.2,13.1031]],[[4123.6,3.2078],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774],[4125.9,1.89593001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610165108,[[4123.5,0.8982],[4123.0,0.13629025],[4122.8,0.4366],[4122.7,3.8094373],[4121.2,13.1031]],[[4123.6,3.2078],[4123.8,0.19744365],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610165312,[[4123.5,0.8982],[4123.0,0.13629025],[4122.8,0.4366],[4122.7,3.8094373],[4121.2,13.1031]],[[4123.6,3.21026372],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610165915,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64441],[4121.2,13.1031]],[[4123.6,3.21026372],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610166112,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,4.2460473],[4122.6,3.2078],[4121.2,13.1031]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610166414,[[4123.5,0.8982],[4123.0,0.13629025],[4122.8,0.4366],[4122.7,3.8094373],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610166612,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64441]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610166812,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,4.2460473],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.846],[4125.2,3.8094373],[4125.6,111.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610167013,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,4.2460473],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.2,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610167209,[[4123.5,0.8982],[4123.0,0.13629025],[4122.9,0.43659],[4122.7,3.8094373],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.2,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610167608,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,4.2460373],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.2,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610168609,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.2078],[4118.6,4.91125281]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.2,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610168814,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.2078],[4122.5,0.57062]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.2,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610169014,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64442],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.2,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610169313,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,4.2460473],[4122.6,3.2078],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.2,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610169614,[[4123.5,0.6727],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64442],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.2,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610170114,[[4123.5,0.6727],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64442],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610170313,[[4123.5,0.6727],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64442],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.844],[4125.1,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610170513,[[4123.5,0.6727],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64442],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.0,21.843],[4125.1,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610170715,[[4123.5,0.4509],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.2078],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4125.1,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610170915,[[4123.5,0.4509],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.2078],[4122.5,0.57063]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.843],[4125.1,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610171414,[[4123.5,0.4509],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64442],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.843],[4125.1,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610171614,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.2078],[4122.5,0.134]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.843],[4125.1,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610171818,[[4123.5,0.8982],[4123.2,3.8094373],[4123.0,0.13629025],[4122.7,0.43661],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.843],[4125.5,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610172320,[[4123.5,0.8982],[4123.2,3.8094373],[4123.0,0.13629025],[4122.7,0.43661],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.843],[4125.0,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610172614,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.843],[4125.0,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610173516,[[4123.5,0.8982],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,3.64442]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.843],[4125.0,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610174017,[[4123.5,0.8982],[4123.0,0.13629025],[4122.8,0.43659],[4122.7,3.8094373],[4122.6,3.2078]],[[4123.6,3.21026372],[4123.9,0.19465539],[4124.9,21.843],[4125.0,3.8094373],[4125.6,109.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610174218,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,0.43662]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.9,21.843],[4125.0,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610175020,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,0.43662]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.0,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610175215,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,0.43662]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.0,25.6504373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610176023,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.4,0.43663]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.0,25.6504373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610176223,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.5,0.57063]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.0,25.6504373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610176824,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.5,0.134]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610177024,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.5,0.134]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.0,21.84],[4125.3,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610177327,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.5,0.134]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.1,21.84],[4125.3,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610177626,[[4123.5,0.8982],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,3.8094373],[4122.6,0.43662]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.1,21.84],[4125.3,3.8094373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610177825,[[4123.5,1.9338077],[4123.1,3.2078],[4123.0,0.13629025],[4122.6,0.43662],[4122.0,1.1696077]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4125.1,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610178819,[[4123.5,1.9338077],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,0.43661],[4122.1,1.09167]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4126.7,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610179117,[[4123.5,1.9338077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.13629025],[4122.1,1.09167]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4125.0,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610179317,[[4123.5,1.9338077],[4123.1,3.2078],[4123.0,0.13629025],[4122.1,1.09167],[4122.0,1.1696077]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4125.0,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610179515,[[4123.5,1.9338077],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,0.43661],[4122.1,1.09167]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4125.0,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610179718,[[4123.5,1.9338077],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,0.43661],[4122.1,1.09167]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610179926,[[4123.5,1.9338077],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,0.43661],[4122.1,1.09167]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4125.0,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610180620,[[4123.5,1.9338077],[4123.1,3.2078],[4123.0,0.13629025],[4122.7,0.43661],[4122.1,1.09167]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4126.7,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610180928,[[4123.5,0.4509],[4123.3,1.0356077],[4123.1,3.2078],[4123.0,0.13629025],[4122.5,0.57063]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.2,1.0356077],[4124.9,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610181222,[[4123.5,0.6766],[4123.3,1.0356077],[4123.1,3.2078],[4123.0,0.13629025],[4122.6,0.43662]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4124.9,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610181428,[[4123.5,0.9032],[4123.3,1.0356077],[4123.1,3.2078],[4123.0,0.13629025],[4122.0,2.2613077]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077],[4124.9,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610181928,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.13629025]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4124.5,1.0356077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610182225,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.57287025]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.1,22.8746077],[4125.9,1.89593001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610182428,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.57287025]],[[4123.6,0.00246372],[4123.9,0.19465539],[4124.1,3.2078],[4125.1,22.8746077],[4125.6,1.0356077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610183130,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.57287025]],[[4123.6,0.00246372],[4124.1,3.2078],[4125.6,1.0356077],[4126.4,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610183330,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.57287025]],[[4123.6,0.00246372],[4124.1,3.2078],[4125.0,1.0356077],[4125.2,21.839],[4125.6,1.0356077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610183927,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.57287025]],[[4123.6,0.00246372],[4124.1,3.2078],[4125.0,1.0356077],[4125.6,1.0356077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610184129,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.64437],[4123.0,0.13629025]],[[4123.6,0.00246372],[4124.1,3.2078],[4125.0,1.0356077],[4125.6,1.0356077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610184329,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.64437],[4123.0,0.13629025]],[[4123.6,0.00246372],[4124.1,3.2078],[4125.0,1.0356077],[4125.2,21.838],[4125.6,1.0356077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610184529,[[4123.5,0.9032],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.57287025]],[[4123.6,0.00246372],[4124.0,0.19687473],[4124.1,3.2078],[4125.0,1.0356077],[4125.3,21.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610184726,[[4123.5,1.02283],[4123.3,1.0356077],[4123.2,1.0356077],[4123.1,3.2078],[4123.0,0.13629025]],[[4124.1,3.2078],[4127.8,0.022],[4127.9,0.2432],[4128.0,3.1068231],[4133.4,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610185029,[[4124.5,0.8709],[4124.0,1.1614077],[4123.9,1.0356077],[4123.6,3.64431],[4123.5,0.134]],[[4124.6,3.39673702],[4125.6,21.838],[4125.9,1.0356077],[4126.8,3.4686077],[4127.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610185331,[[4124.5,1.9065077],[4124.1,3.2078],[4124.0,0.1258],[4123.6,0.43651],[4123.5,0.134]],[[4124.6,3.2078],[4125.6,1.0356077],[4125.9,21.838],[4126.8,3.4686077],[4127.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610185533,[[4124.5,1.9065077],[4124.1,3.2078],[4124.0,0.1258],[4123.6,0.43651],[4123.5,0.134]],[[4124.6,3.2078],[4125.6,1.0356077],[4126.0,21.838],[4126.8,3.4686077],[4127.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610185832,[[4124.5,1.9065077],[4124.1,3.2078],[4124.0,0.1258],[4123.6,0.43651],[4123.5,0.134]],[[4124.6,3.20973847],[4125.6,1.0356077],[4126.0,21.838],[4126.8,3.4686077],[4127.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610186134,[[4124.5,1.9065077],[4124.1,3.2078],[4124.0,0.1258],[4123.6,0.43651],[4123.5,0.134]],[[4124.6,3.40587751],[4125.6,1.0356077],[4126.0,21.838],[4126.8,3.4686077],[4127.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610187533,[[4124.5,1.9065077],[4124.1,3.2078],[4124.0,0.1258],[4123.6,0.43651],[4123.5,0.134]],[[4124.6,3.40587751],[4126.0,21.838],[4126.8,3.4686077],[4127.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610187736,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.6,0.43652],[4123.5,0.134]],[[4124.6,3.40587751],[4125.9,1.31966454],[4126.0,21.838],[4126.8,2.433],[4127.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610188336,[[4124.5,2.19056454],[4124.0,0.1258],[4123.6,0.43652],[4123.5,0.134]],[[4124.6,0.19807751],[4125.9,1.31966454],[4126.0,21.838],[4126.8,2.433],[4127.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610188527,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.6,0.43652],[4123.5,0.134]],[[4124.6,0.19807751],[4125.0,3.2078],[4125.9,1.31966454],[4126.8,2.433],[4127.5,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610188734,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.6,1.09129],[4123.5,0.134]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.7,2.433],[4126.8,1.94009847],[4127.5,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610188935,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.5,0.134],[4123.1,1.09141]],[[4124.6,0.00193847],[4124.9,0.19374325],[4125.0,3.2078],[4126.3,23.15666454],[4126.7,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610189133,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.7,0.4365],[4123.5,0.134]],[[4124.6,0.00193847],[4124.9,0.19374325],[4125.0,3.2078],[4126.3,23.15666454],[4126.7,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610190134,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.8,0.43649],[4123.5,0.134]],[[4124.6,0.00193847],[4124.9,0.19374325],[4125.0,3.2078],[4126.3,1.31966454],[4126.7,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610190335,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648],[4123.5,0.134]],[[4124.6,0.00193847],[4124.9,0.19374325],[4125.0,3.2078],[4126.3,23.15566454],[4126.7,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610190635,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648],[4123.5,0.134]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.3,21.836],[4126.7,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610190838,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.56227],[4123.5,0.134]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.3,23.15566454],[4126.7,2.433],[4127.6,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610191739,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.8,0.43649],[4123.5,0.134]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.3,23.15566454],[4126.7,2.433],[4127.6,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610191934,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648],[4123.5,0.134]],[[4124.6,0.00193847],[4125.0,3.39659441],[4126.3,23.15566454],[4126.7,2.433],[4127.6,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610192136,[[4124.5,2.19056454],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.56227],[4123.5,0.134]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.3,23.15466454],[4127.0,2.433],[4127.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610192335,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.8,0.43649]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.3,23.15466454],[4127.0,2.433],[4127.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610192536,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.7,0.43649]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,23.15466454],[4127.0,2.433],[4127.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610192835,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,23.15466454],[4127.0,2.433],[4127.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610193741,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,1.31966454],[4127.0,2.433],[4127.5,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610193939,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,23.15366454],[4127.0,2.433],[4127.5,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610194334,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,1.31966454],[4127.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610194535,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,23.15366454],[4127.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610194840,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,23.15366454],[4126.9,4.04],[4127.0,4.40498595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610195040,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.7,0.43649]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,23.15366454],[4126.9,4.04],[4127.0,4.40498595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610195240,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.7,0.43649]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.3,23.15266454],[4126.9,4.04],[4127.0,4.40498595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610195436,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4122.6,1.09154],[4120.3,10.92164]],[[4124.6,0.00193847],[4125.0,3.40102684],[4125.5,1.31966454],[4126.3,21.833],[4126.9,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610195642,[[4124.5,0.8709],[4124.1,4.52746454],[4124.0,0.1258],[4122.6,1.09154],[4120.3,10.92164]],[[4124.6,0.00193847],[4125.0,3.40102684],[4125.5,1.31966454],[4126.3,21.833],[4126.9,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610195845,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.1258],[4123.3,1.09136],[4123.1,1.09141]],[[4124.6,0.00193847],[4125.0,3.40102684],[4125.9,1.31966454],[4126.3,21.833],[4126.9,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610196138,[[4124.5,2.19056454],[4124.1,3.2078],[4124.0,0.56227],[4123.3,1.09136],[4123.1,1.09141]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.9,4.04],[4128.1,109.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610196344,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.56227],[4123.3,1.09136]],[[4124.6,0.00193847],[4125.0,3.40102684],[4126.2,1.31966454],[4126.3,21.833],[4126.8,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610197343,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.56227],[4123.3,1.09136]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.2,1.31966454],[4126.8,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610197544,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.2,1.31966454],[4126.3,21.833],[4126.8,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610197943,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.9,0.43648]],[[4124.6,0.00193847],[4125.0,3.2078],[4125.1,0.19505995],[4126.2,1.31966454],[4126.3,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610198346,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.56227]],[[4124.6,0.00193847],[4125.0,3.2078],[4125.1,0.19505995],[4126.2,1.31966454],[4126.3,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610198644,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.56227],[4123.5,1.22531]],[[4124.6,0.00193847],[4125.0,3.2078],[4125.1,0.19505995],[4126.2,1.31966454],[4126.3,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610198844,[[4124.5,0.8709],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.56227],[4123.5,1.22531]],[[4124.6,0.00193847],[4125.0,3.2078],[4125.1,0.19505995],[4126.2,1.31966454],[4126.3,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610199046,[[4124.5,0.8709],[4124.2,1.75611454],[4124.1,3.2078],[4124.0,0.1258],[4123.5,1.22531]],[[4124.6,0.00193847],[4125.0,3.2078],[4125.1,0.19505995],[4126.2,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610199246,[[4124.5,0.8709],[4124.2,1.75611454],[4124.1,3.2078],[4124.0,0.1258],[4123.5,1.22531]],[[4124.6,0.00193847],[4125.0,3.2078],[4125.1,0.19505995],[4126.2,1.31966454],[4126.4,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610199445,[[4124.5,0.8709],[4124.3,0.43644],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.2,1.31966454],[4126.5,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610199945,[[4124.5,0.8709],[4124.2,2.63932908],[4124.1,3.64425],[4124.0,0.1258],[4116.6,6.418]],[[4124.6,0.00193847],[4125.0,3.2078],[4126.2,1.31966454],[4126.5,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610200141,[[4124.5,0.8709],[4124.2,3.07577908],[4124.1,3.2078],[4124.0,0.1258],[4116.6,6.418]],[[4124.6,0.00193847],[4125.0,3.2078],[4125.2,0.18965989],[4126.2,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610200346,[[4124.5,0.8709],[4124.3,0.43644],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.2,0.18965989],[4125.5,3.2078],[4126.2,1.31966454],[4126.5,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610200544,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.3,1.09137]],[[4124.6,0.00193847],[4125.2,0.18965989],[4125.5,3.2078],[4126.2,1.31966454],[4126.5,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610200744,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.64426],[4124.0,0.1258],[4123.3,1.09137]],[[4124.6,0.00193847],[4125.2,0.18965989],[4125.5,3.2078],[4126.2,1.31966454],[4126.5,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610201542,[[4124.5,0.8709],[4124.2,1.31966454],[4124.1,3.2078],[4124.0,0.1258],[4123.7,1.09126]],[[4124.6,0.00193847],[4125.2,0.18965989],[4125.5,3.2078],[4126.2,1.31966454],[4126.5,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610202045,[[4124.5,0.8709],[4124.4,0.43643],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.5,3.2078],[4126.2,1.31966454],[4126.8,21.832],[4134.7,145.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610202245,[[4124.5,0.8709],[4124.4,0.43643],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.2,1.31966454],[4126.8,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610202545,[[4124.5,0.8709],[4124.4,0.43643],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610202847,[[4124.5,0.8709],[4124.2,3.07576908],[4124.1,3.2078],[4124.0,0.1258],[4123.5,1.22532]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610203042,[[4124.5,0.8709],[4124.3,0.43644],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610203246,[[4124.5,0.8709],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610203544,[[4124.5,0.8709],[4124.2,2.63932908],[4124.1,3.64425],[4124.0,0.1258],[4123.1,1.09141]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.6,1.31966454],[4126.9,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610203745,[[4124.5,0.8709],[4124.2,3.07577908],[4124.1,3.2078],[4124.0,0.1258],[4123.1,1.09141]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.6,1.31966454],[4126.9,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610203947,[[4124.5,0.8709],[4124.2,3.07577908],[4124.1,3.2078],[4124.0,0.1258],[4123.7,1.09126]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.6,1.31966454],[4126.9,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610204244,[[4124.5,0.8709],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,1.21699],[4123.7,1.09126]],[[4124.6,0.00193847],[4125.3,0.19010506],[4125.5,3.2078],[4126.6,1.31966454],[4126.9,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610204546,[[4124.5,0.8709],[4124.2,3.07576908],[4124.1,3.2078],[4124.0,0.1258],[4123.7,1.09126]],[[4124.6,0.00193847],[4125.5,3.2078],[4126.6,1.31966454],[4126.9,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610204946,[[4124.5,0.8709],[4124.2,3.07576908],[4124.1,3.2078],[4124.0,0.1258],[4123.7,1.09126]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.6,1.31966454],[4126.9,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610205147,[[4124.5,0.8709],[4124.3,0.43644],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610205349,[[4124.5,0.8709],[4124.3,0.43644],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.6,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610205542,[[4124.5,0.8709],[4124.3,0.43644],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.6,1.31966454],[4127.2,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610205744,[[4124.5,0.8709],[4124.2,3.07577908],[4124.1,3.2078],[4124.0,0.1258],[4123.3,1.09137]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610205942,[[4124.5,0.8709],[4124.3,0.43644],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610206239,[[4124.5,0.8709],[4124.2,3.07576908],[4124.1,3.2078],[4124.0,0.1258],[4123.5,1.22532]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610206444,[[4124.5,0.8709],[4124.3,0.43644],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.6,1.31966454],[4126.8,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610206644,[[4124.5,0.8709],[4124.4,0.43643],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.7,1.31966454],[4126.8,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610206847,[[4124.5,0.8709],[4124.2,2.63932908],[4124.1,3.2078],[4124.0,0.1258],[4123.9,1.0912]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.7,1.31966454],[4126.8,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610207145,[[4124.5,1.30732],[4124.2,2.63932908],[4124.1,4.29895],[4124.0,0.1258],[4123.9,1.0912]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.7,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610207345,[[4124.5,1.30732],[4124.2,2.63932908],[4124.1,4.29895],[4124.0,0.1258],[4123.9,1.0912]],[[4124.6,0.00193847],[4125.4,0.19570662],[4125.5,3.2078],[4126.7,1.31966454],[4126.8,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610207747,[[4125.4,0.7636],[4125.0,0.1277],[4124.5,0.1258],[4124.3,1.0911],[4124.2,2.63932908]],[[4125.5,3.2078],[4126.7,1.31966454],[4126.8,21.831],[4127.2,6.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610208048,[[4126.0,0.6755],[4125.5,0.1277],[4125.3,1.31966454],[4125.0,0.1277],[4124.9,3.64418]],[[4126.1,3.2078],[4127.1,1.31966454],[4127.5,2.433],[4127.9,4.04],[4129.7,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610208251,[[4126.0,0.6755],[4125.5,0.1277],[4125.3,1.31966454],[4125.0,0.1277],[4124.9,3.64418]],[[4126.1,3.2078],[4127.1,23.15066454],[4127.5,2.433],[4127.9,4.04],[4129.7,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610208449,[[4126.0,0.6755],[4125.7,1.31966454],[4125.5,0.1277],[4125.0,0.1277],[4124.9,3.64418]],[[4126.1,3.2078],[4127.1,23.15066454],[4127.5,2.433],[4127.9,4.04],[4129.7,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610208757,[[4126.0,0.89440385],[4125.7,1.31966454],[4125.5,0.1277],[4125.0,0.56407],[4124.9,3.2078]],[[4126.1,3.2099078],[4127.3,21.83],[4127.5,3.75266454],[4127.9,4.04],[4129.7,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610208956,[[4126.0,0.89440385],[4125.7,1.31966454],[4125.5,0.1277],[4125.0,0.1277],[4124.9,3.2078]],[[4126.1,3.2099078],[4127.3,21.83],[4127.5,3.75266454],[4127.9,4.04],[4129.7,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610209257,[[4126.0,0.89440385],[4125.7,1.31966454],[4125.5,0.1277],[4125.4,3.2078],[4125.0,0.1277]],[[4126.1,3.40111505],[4127.3,23.14966454],[4127.9,4.04],[4129.7,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610209452,[[4126.0,0.89440385],[4125.7,1.31966454],[4125.5,0.1277],[4125.4,3.2078],[4125.0,0.1277]],[[4126.1,3.2099078],[4127.8,1.34166454],[4127.9,6.473],[4130.1,5.03739967],[4130.6,109.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610209653,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277],[4125.4,0.43632]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.7,21.83],[4127.8,1.34166454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610209854,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277],[4124.5,1.21685]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.7,21.83],[4127.8,1.34166454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610210054,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277],[4125.1,0.43635]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.7,21.83],[4127.8,1.34166454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610210359,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.7,21.83],[4127.8,1.34166454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610210360,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277],[4125.0,0.56407]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.7,21.83],[4127.8,1.34166454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610210552,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277],[4125.1,0.43635]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.4,1.31966454],[4127.7,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610211857,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277],[4124.9,0.43637]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.4,1.31966454],[4127.7,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610212360,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277],[4125.0,0.56406]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.4,1.31966454],[4127.7,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610212754,[[4126.0,0.89440385],[4125.9,3.2078],[4125.7,1.31966454],[4125.5,0.1277],[4125.2,0.43635]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.4,1.31966454],[4127.7,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610212949,[[4126.0,0.89440385],[4125.9,3.2078],[4125.5,0.1277],[4125.2,0.43635],[4124.7,1.09099]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.7,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610213153,[[4126.0,2.21406839],[4125.9,3.2078],[4125.5,0.1277],[4125.4,0.43632],[4124.7,1.09099]],[[4126.1,0.0021078],[4126.3,0.19604549],[4126.6,3.2078],[4127.6,1.31966454],[4127.7,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610213861,[[4126.0,2.21406839],[4125.9,3.2078],[4125.5,0.1277],[4125.2,0.43634],[4124.7,1.09099]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.6,1.31966454],[4127.8,21.85],[4128.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610214060,[[4126.0,2.21406839],[4125.9,3.2078],[4125.5,0.1277],[4124.7,1.09099]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.6,1.31966454],[4127.8,21.85],[4128.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610214252,[[4126.0,2.21406839],[4125.9,3.2078],[4125.6,0.4363],[4125.5,0.1277],[4124.9,1.09093]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.6,1.31966454],[4127.8,21.85],[4128.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610214453,[[4126.0,2.21406839],[4125.9,3.2078],[4125.6,0.4363],[4125.5,0.1277],[4124.9,1.09093]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.6,1.31966454],[4127.8,25.89],[4128.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610214759,[[4126.0,2.21406839],[4125.9,3.2078],[4125.5,0.1277],[4125.4,0.43631],[4124.9,1.09093]],[[4126.1,0.0021078],[4126.4,0.19722885],[4126.6,3.2078],[4127.6,1.31966454],[4127.8,21.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610214953,[[4126.0,2.21406839],[4125.9,3.2078],[4125.5,0.1277],[4125.2,0.43634],[4124.5,1.21685]],[[4126.1,0.0021078],[4126.4,0.19722885],[4126.6,3.2078],[4127.6,1.31966454],[4127.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610215156,[[4126.0,2.21406839],[4125.9,3.2078],[4125.5,0.1277],[4125.4,0.43631],[4124.9,1.09093]],[[4126.1,0.0021078],[4126.4,0.19722885],[4126.6,3.2078],[4127.6,1.31966454],[4127.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610215454,[[4126.0,2.21406839],[4125.9,3.2078],[4125.6,0.4363],[4125.5,0.1277],[4125.1,1.09088]],[[4126.1,0.0021078],[4126.4,0.19722885],[4126.6,3.2078],[4127.6,1.31966454],[4127.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610215652,[[4126.0,0.89440385],[4125.9,5.84712908],[4125.7,0.43629],[4125.5,0.1277],[4125.1,1.09088]],[[4126.1,0.0021078],[4126.4,0.19722885],[4126.6,3.2078],[4127.8,0.022],[4128.0,23.14666454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610215856,[[4126.0,0.89440385],[4125.9,5.84712908],[4125.5,0.1277],[4125.1,1.09088]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.8,0.022],[4128.0,23.14666454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610215857,[[4126.0,0.89440385],[4125.9,5.84712908],[4125.8,0.43628],[4125.5,0.1277],[4125.3,1.09084]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.8,0.022],[4128.0,23.14666454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610216057,[[4126.0,0.89440385],[4125.9,5.84712908],[4125.8,0.43628],[4125.5,0.1277],[4125.3,1.09084]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.8,0.022],[4128.0,23.14666454],[4130.1,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610216357,[[4126.0,0.89440385],[4125.9,5.84712908],[4125.8,0.43628],[4125.5,0.1277],[4125.3,1.09084]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.8,0.19407489],[4127.8,0.022],[4128.0,23.14666454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610216552,[[4126.0,0.89440385],[4125.9,5.84712908],[4125.5,0.1277],[4125.3,1.09084]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.8,0.19407489],[4127.8,0.022],[4128.0,23.14666454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610216553,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.6,0.43629],[4125.5,0.1277],[4124.9,1.09094]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.8,0.19407489],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610216755,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.5,0.1277],[4124.9,1.09094],[4124.7,1.091]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.8,0.022],[4128.0,1.31966454],[4128.2,21.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610217260,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.5,0.564],[4124.9,1.09094],[4124.7,1.091]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.8,0.022],[4128.0,1.31966454],[4128.2,21.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610217558,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.6,0.4363],[4125.5,0.1277],[4125.1,1.09089]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.8,0.19225814],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610217753,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.5,0.1277],[4125.4,0.43632],[4124.7,1.091]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.8,0.19225814],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610218258,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.5,0.1277],[4125.1,1.09089]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.8,0.19225814],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610218453,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.6,0.4363],[4125.5,0.1277],[4125.1,1.09089]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.8,0.19225814],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610218653,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.7,0.43629],[4125.5,0.1277],[4125.1,1.09089]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.8,0.19225814],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610218854,[[4126.0,0.89440385],[4125.9,4.52746454],[4125.8,0.43628],[4125.5,0.1277],[4125.3,1.09083]],[[4126.1,0.0021078],[4126.6,3.2078],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610219154,[[4126.0,0.89440385],[4125.9,5.84712908],[4125.8,0.43628],[4125.5,0.1277],[4125.3,1.09083]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.9,0.19759811],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610219354,[[4126.0,0.89440385],[4125.9,5.84712908],[4125.8,0.43628],[4125.5,0.1277]],[[4126.1,0.0021078],[4126.6,3.2078],[4126.9,0.19759811],[4127.8,0.022],[4128.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610219355,[[4127.0,0.8913],[4126.5,0.1277],[4126.0,0.13080385],[4125.9,5.84712908],[4125.8,1.09069]],[[4127.1,3.2078],[4127.8,0.022],[4128.6,21.825],[4129.2,4.04],[4131.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610219659,[[4127.5,0.8913],[4127.0,1.44736454],[4126.5,3.77171],[4126.0,1.22145385],[4125.9,1.31966454]],[[4127.6,3.2078],[4127.8,0.022],[4128.6,21.825],[4129.1,3.04218645],[4129.2,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610219858,[[4127.5,2.21096454],[4127.0,0.1277],[4126.5,3.77171],[4126.0,1.22145385],[4125.9,1.31966454]],[[4127.6,3.2078],[4127.8,0.022],[4128.6,21.825],[4129.1,3.04218645],[4129.2,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610220258,[[4127.5,2.21096454],[4127.0,0.1277],[4126.6,0.43619],[4126.5,3.3355],[4126.0,1.22145385]],[[4127.6,3.2078],[4127.8,0.022],[4128.6,21.825],[4129.1,3.04218645],[4129.2,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610220556,[[4127.5,2.21096454],[4127.0,0.1277],[4126.5,3.77171],[4126.0,1.22145385]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4129.1,3.04218645],[4129.2,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610220756,[[4127.5,2.21096454],[4127.0,0.1277],[4126.5,3.3355],[4126.2,0.43624],[4126.0,0.13080385]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610220958,[[4127.5,0.8913],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.3,0.43623]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610221159,[[4127.5,0.8913],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.4,0.43622]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610221661,[[4127.5,0.8913],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4125.9,1.31966454]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610222061,[[4127.5,0.8913],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.2,0.43623]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610222362,[[4127.5,0.8913],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.3,0.43622]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610223661,[[4127.5,0.6755],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4125.1,1.09089]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610223858,[[4127.5,0.6755],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.1,0.43625]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610224057,[[4127.5,0.8913],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.3,0.43623]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610224259,[[4127.5,0.6755],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.1,0.43624]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610224457,[[4127.5,0.6755],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.2,0.43624]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610224965,[[4127.5,0.458],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.1,0.43625]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.825],[4128.7,1.31966454],[4129.1,1.72252191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610225161,[[4127.5,0.8913],[4127.1,1.31966454],[4127.0,0.1277],[4126.5,3.3355],[4126.4,0.43622]],[[4127.6,3.40167664],[4127.8,0.022],[4129.1,1.72252191],[4130.3,4.04],[4130.4,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610225462,[[4127.5,2.21096454],[4127.0,0.1277],[4126.5,3.3355],[4126.4,0.43622],[4123.0,3.898]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4129.2,21.822],[4130.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610225663,[[4127.5,2.21096454],[4127.0,0.1277],[4126.5,3.77171],[4123.0,3.898]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4129.2,21.822],[4130.0,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610225664,[[4127.5,2.21096454],[4127.0,0.1277],[4126.5,3.77171],[4123.0,3.898]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4129.2,21.822],[4129.7,1.9741795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610225866,[[4127.5,2.21096454],[4127.0,0.1277],[4126.5,3.77171],[4123.0,3.898]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4129.0,21.822],[4129.7,1.9741795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610226066,[[4127.5,2.21096454],[4127.0,0.1277],[4126.6,0.43619],[4126.5,3.3355],[4126.1,1.09062]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4129.0,21.822],[4129.7,1.9741795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610226364,[[4127.5,2.21096454],[4127.0,3.3355],[4126.6,0.43619],[4126.5,0.1277],[4126.1,1.09062]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4129.0,21.822],[4129.7,1.9741795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610226964,[[4127.5,2.21096454],[4127.0,3.3355],[4126.5,0.1277],[4126.4,0.43621],[4125.7,1.09073]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4129.0,21.822],[4129.7,1.9741795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610227165,[[4127.5,2.21096454],[4127.0,3.3355],[4126.5,0.56391],[4125.7,1.09073]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4129.0,21.822],[4129.7,1.9741795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610227469,[[4127.1,0.3303],[4127.0,0.1277],[4126.5,0.1277],[4126.4,3.2078],[4126.3,1.31966454]],[[4127.6,11.40167664],[4127.8,0.022],[4128.0,1.31966454],[4129.0,24.255],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610227660,[[4127.1,0.3303],[4127.0,0.1277],[4126.5,0.1277],[4126.3,1.31966454],[4125.9,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.0,1.31966454],[4129.0,24.255],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610228361,[[4126.5,0.1277],[4125.9,4.52746454],[4125.5,0.1277],[4125.2,0.43635],[4124.5,1.09105]],[[4127.6,4.72134118],[4127.8,0.022],[4129.0,28.295],[4129.3,1.31966454],[4130.6,109.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610228563,[[4126.5,0.1277],[4125.9,4.52746454],[4125.5,0.1277],[4125.3,0.43633],[4125.0,0.1277]],[[4126.6,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4129.0,28.295],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610228755,[[4127.0,0.561],[4126.5,0.1277],[4126.4,3.2078],[4126.3,1.31966454],[4125.9,1.31966454]],[[4127.6,0.19387664],[4127.8,0.022],[4129.1,0.64736653],[4129.6,6.465],[4131.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610228960,[[4127.5,0.1277],[4127.2,1.31966454],[4127.0,0.1277],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.7,1.31966454],[4128.9,21.82],[4129.1,0.64736653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610229165,[[4127.5,0.1277],[4127.2,1.31966454],[4127.0,0.1277],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.7,1.31966454],[4128.9,21.82],[4129.1,0.68954597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610229365,[[4127.5,0.1277],[4127.0,0.1277],[4126.8,1.31966454],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.3,1.31966454],[4128.9,21.82],[4129.1,0.68954597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610229564,[[4127.5,0.3452],[4127.3,1.31966454],[4127.0,0.1277],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.9,21.82],[4129.1,0.68954597],[4131.0,1.56236454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610229861,[[4127.0,0.3452],[4126.5,0.1277],[4126.4,3.2078],[4125.5,0.1277],[4125.3,1.09084]],[[4127.6,3.40167664],[4127.8,0.022],[4128.3,1.31966454],[4128.9,21.82],[4129.1,0.68954597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610230066,[[4127.0,0.1277],[4126.7,1.31966454],[4126.5,0.1277],[4126.4,3.2078],[4125.5,0.1277]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,1.31966454],[4128.9,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610230267,[[4127.0,0.3452],[4126.7,1.31966454],[4126.5,0.1277],[4126.4,3.2078],[4125.9,0.43627]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,1.31966454],[4128.9,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610230564,[[4127.5,0.8913],[4127.0,0.1277],[4126.9,3.2078],[4126.7,1.31966454],[4126.5,0.1277]],[[4127.6,0.19387664],[4127.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610230565,[[4127.5,0.8913],[4127.0,0.1277],[4126.9,3.2078],[4126.7,1.31966454],[4126.5,0.1277]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.82],[4128.8,1.31966454],[4129.5,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610230764,[[4127.5,0.8913],[4127.4,1.31966454],[4127.0,0.1277],[4126.9,3.2078],[4126.5,0.1277]],[[4127.6,3.40167664],[4127.8,0.022],[4128.6,21.82],[4128.8,1.31966454],[4129.5,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610231166,[[4127.5,0.8913],[4127.4,1.31966454],[4127.0,0.1277],[4126.9,3.2078],[4126.5,0.1277]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,1.31966454],[4128.9,21.82],[4129.5,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610231366,[[4127.5,0.6755],[4127.0,1.44736454],[4126.9,3.2078],[4126.5,0.1277]],[[4127.6,3.40167664],[4127.8,0.022],[4128.4,1.31966454],[4128.9,21.82],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610231571,[[4127.5,0.6755],[4127.0,1.44736454],[4126.9,3.2078],[4126.5,0.1277],[4126.3,0.43623]],[[4127.6,3.40167664],[4127.8,0.022],[4128.4,1.31966454],[4128.9,21.82],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610232164,[[4127.5,0.6755],[4127.0,1.44736454],[4126.9,3.2078],[4126.5,0.1277],[4124.1,21.82]],[[4127.6,3.40167664],[4127.8,0.022],[4128.4,1.31966454],[4128.9,21.82],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610232466,[[4127.2,0.3303],[4127.0,0.1277],[4126.9,3.2078],[4126.6,1.31966454],[4126.5,0.1277]],[[4127.6,3.40167664],[4127.8,0.022],[4128.0,1.31966454],[4128.9,21.82],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610232966,[[4127.3,0.3303],[4127.0,0.1277],[4126.6,1.31966454],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.0,1.31966454],[4128.9,21.82],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610233158,[[4127.5,0.6755],[4127.0,1.44736454],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.4,1.31966454],[4129.2,2.425],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610233364,[[4127.5,0.6755],[4127.0,1.44736454],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.4,1.31966454],[4128.8,21.82],[4129.2,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610233562,[[4127.5,0.6755],[4127.0,1.44736454],[4126.5,0.1277],[4126.4,3.2078],[4126.3,0.43623]],[[4127.6,3.40167664],[4127.8,0.022],[4128.4,1.31966454],[4128.8,21.82],[4129.2,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610233764,[[4127.5,0.8913],[4127.4,1.31966454],[4127.0,0.1277],[4126.5,0.1277],[4126.4,3.64402]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,23.13966454],[4129.5,2.425],[4131.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610234768,[[4127.5,0.8913],[4127.4,1.31966454],[4127.0,0.1277],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,23.13966454],[4129.5,2.425],[4131.0,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610234959,[[4127.5,0.6755],[4127.4,1.31966454],[4127.0,0.1277],[4126.5,0.1277],[4126.4,3.2078]],[[4127.6,3.40167664],[4127.8,0.022],[4128.8,23.13966454],[4129.5,2.425],[4129.7,6.0141795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610235669,[[4127.5,0.458],[4127.0,1.44736454],[4126.5,0.1277],[4126.4,3.2078],[4125.9,1.75592454]],[[4127.6,3.40167664],[4127.8,0.022],[4128.4,1.31966454],[4128.8,21.82],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610235867,[[4127.2,0.343],[4127.0,1.44736454],[4126.5,0.1277],[4126.4,3.2078],[4125.9,1.31966454]],[[4127.6,3.40167664],[4127.8,0.022],[4128.4,1.31966454],[4128.8,21.82],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610236367,[[4126.6,0.343],[4126.5,0.1277],[4126.4,3.2078],[4126.2,1.31966454],[4125.6,0.4363]],[[4127.6,3.40167664],[4127.8,0.022],[4128.0,1.31966454],[4128.8,21.82],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610236568,[[4126.7,0.343],[4126.5,0.1277],[4126.2,1.31966454],[4125.9,3.2078],[4125.3,0.43633]],[[4126.9,3.2078],[4127.6,1.51354118],[4127.8,0.022],[4128.8,28.285],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610237472,[[4126.5,0.1277],[4126.2,1.31966454],[4125.9,3.2078],[4125.1,0.43635],[4123.1,9.33037923]],[[4126.9,3.2078],[4127.6,1.51354118],[4127.8,0.022],[4128.8,28.285],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610237672,[[4126.2,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.0,0.56456],[4124.5,4.0262]],[[4126.9,3.2078],[4127.2,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610237870,[[4126.2,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.0,0.56456],[4124.5,5.11724]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610238261,[[4126.3,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.0,0.56456],[4124.5,5.11724]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610238467,[[4126.3,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.1,0.43636],[4125.0,0.1282]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610239174,[[4126.3,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.2,0.43634],[4125.0,0.1282]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610239370,[[4126.4,0.343],[4126.3,0.2082],[4125.9,3.2078],[4125.8,1.31966454],[4125.0,0.56456]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610239575,[[4126.5,0.1282],[4126.3,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.0,0.1282]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610239773,[[4126.3,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.0,0.1282],[4124.9,0.43638]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610240175,[[4126.3,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.0,0.56456]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610240775,[[4126.3,0.343],[4125.9,3.2078],[4125.8,1.31966454],[4125.0,0.56456],[4123.5,0.1923318]],[[4126.9,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610241475,[[4126.3,0.343],[4125.8,1.31966454],[4125.0,0.56456],[4123.5,0.1923318]],[[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610241677,[[4126.3,0.343],[4125.8,1.31966454],[4125.6,3.2078],[4125.0,0.56456],[4123.5,0.1923318]],[[4126.6,3.2078],[4127.3,1.31966454],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610241875,[[4126.5,0.6794],[4125.6,3.2078],[4125.0,0.56456],[4123.5,0.1923318]],[[4126.6,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610241876,[[4126.5,0.6794],[4126.2,1.31966454],[4125.6,7.1058],[4125.0,0.1282],[4124.6,1.09102]],[[4126.6,3.2078],[4127.6,0.19387664],[4127.7,1.31966454],[4127.8,0.022],[4128.8,28.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610242078,[[4126.5,0.8968],[4126.2,1.31966454],[4125.9,1.31966454],[4125.7,0.43629],[4125.6,3.2078]],[[4126.6,3.2078],[4127.6,0.19387664],[4127.8,21.842],[4128.3,1.31966454],[4128.8,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610242267,[[4126.5,0.8968],[4126.2,1.31966454],[4125.9,1.31966454],[4125.6,3.2078],[4125.2,1.09086]],[[4126.6,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610242471,[[4127.0,0.8968],[4126.5,0.1282],[4126.2,1.31966454],[4126.1,3.2078],[4125.9,1.31966454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610242670,[[4127.0,2.21646454],[4126.5,0.1282],[4126.1,3.2078],[4125.9,1.75593454],[4113.6,2.33996937]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610242873,[[4127.0,2.21646454],[4126.5,0.1282],[4126.1,3.2078],[4125.9,1.75593454],[4115.4,27.6]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610243070,[[4127.0,0.6794],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.9,1.31966454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.4,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610243275,[[4127.0,0.6794],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4124.2,1.31966454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.3,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610244174,[[4127.0,0.6794],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.7,0.43628]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.0,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610244378,[[4127.0,0.8968],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.7,0.43628]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.0,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610244776,[[4127.0,0.8968],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.8,0.43628]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.0,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610245176,[[4127.0,0.8968],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.9,1.31966454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,27.17966454],[4129.0,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610245381,[[4127.0,0.8968],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.9,1.75593454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.3,23.13966454],[4129.0,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610245679,[[4127.0,0.8968],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.64405],[4125.9,1.31966454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.4,1.31966454],[4129.0,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610245875,[[4127.0,0.6886],[4126.8,1.31966454],[4126.5,0.1282],[4126.1,3.64405],[4125.9,1.31966454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.4,1.31966454],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610246077,[[4127.0,0.6794],[4126.7,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.6,0.4363]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.4,1.31966454],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610246274,[[4127.0,0.6794],[4126.7,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.3,1.09083]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.4,1.31966454],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610246578,[[4127.0,0.8968],[4126.7,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.3,1.09083]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.4,1.31966454],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610246880,[[4127.0,0.8968],[4126.7,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.9,1.31966454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.4,1.31966454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610247178,[[4127.0,0.8968],[4126.7,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.9,1.31966454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.4,1.31966454],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610247472,[[4127.0,0.8968],[4126.7,1.31966454],[4126.5,0.1282],[4126.1,3.2078],[4125.9,1.75593454]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.4,1.31966454],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610247681,[[4127.0,1.93070107],[4126.5,0.1282],[4126.1,3.2078],[4125.7,0.43629],[4125.6,1.03390107]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610248075,[[4127.0,1.93070107],[4126.5,0.1282],[4126.1,3.2078],[4125.6,1.47020107],[4124.7,1.09099]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610248480,[[4127.0,1.93070107],[4126.5,0.1282],[4126.1,3.2078],[4125.7,0.43629],[4125.6,1.03390107]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610248680,[[4127.0,0.8968],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.6,1.03390107]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610248876,[[4127.0,0.343],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.6,1.03390107]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610249074,[[4127.0,0.4712],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.6,1.03390107]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610250181,[[4127.0,0.6794],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.6,1.47020107]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610250479,[[4127.0,0.6794],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.7,0.43629]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610250779,[[4127.0,0.4712],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.5,0.5645]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610251082,[[4127.0,0.4712],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.6,1.47020107]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.5,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610254780,[[4127.0,0.4712],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.6,1.47020107]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4129.0,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610254983,[[4127.0,0.4712],[4126.7,1.03390107],[4126.5,0.1282],[4126.1,3.2078],[4125.7,0.43629]],[[4127.1,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.4,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610255981,[[4127.0,0.4712],[4126.7,1.03390107],[4126.5,0.1282],[4125.7,0.43629],[4120.9,4.77763355]],[[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.4,21.82],[4129.0,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610256175,[[4127.0,0.4712],[4126.7,1.03390107],[4126.5,0.1282],[4125.7,0.43629],[4124.2,3.898]],[[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.4,21.82],[4129.0,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610256376,[[4127.1,0.343],[4127.0,0.1282],[4126.7,1.03390107],[4126.5,0.1282],[4126.3,3.2078]],[[4127.3,3.2078],[4127.6,0.19387664],[4127.7,1.03390107],[4127.8,0.022],[4128.4,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610257081,[[4127.2,0.343],[4127.0,0.1282],[4126.7,1.03390107],[4126.5,0.1282],[4126.3,3.2078]],[[4127.3,3.2078],[4127.6,0.19387664],[4127.8,1.05590107],[4128.4,21.82],[4130.5,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610258781,[[4127.0,0.1282],[4126.7,1.03390107],[4126.5,0.1282],[4126.3,3.2078],[4125.6,1.03390107]],[[4127.3,3.2078],[4127.5,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.4,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610258988,[[4127.0,0.4712],[4126.7,1.03390107],[4126.5,0.1282],[4126.3,3.2078],[4125.6,1.03390107]],[[4127.3,3.2078],[4127.5,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610259187,[[4126.7,0.343],[4126.5,0.1282],[4126.4,1.03390107],[4126.3,3.2078],[4125.6,1.03390107]],[[4127.3,4.24170107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610259376,[[4126.7,0.343],[4126.5,0.1282],[4126.4,1.03390107],[4126.3,3.2078],[4125.6,1.03390107]],[[4126.8,3.2078],[4127.3,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610259577,[[4126.7,1.58510107],[4126.5,0.1282],[4126.3,3.2078],[4125.6,1.03390107],[4125.3,0.43633]],[[4126.8,3.2078],[4127.6,1.22777771],[4127.8,0.022],[4129.2,1.03390107],[4130.4,3.10170321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610259780,[[4126.7,1.58510107],[4126.5,0.1282],[4126.3,3.2078],[4125.6,1.03390107],[4125.3,0.43633]],[[4126.8,3.2078],[4127.6,1.22777771],[4127.8,0.022],[4129.2,1.03390107],[4130.4,3.34440321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610259980,[[4126.7,1.58510107],[4126.5,0.1282],[4126.3,3.2078],[4125.6,1.03390107],[4125.4,0.43632]],[[4126.8,3.2078],[4127.6,1.22777771],[4127.8,0.022],[4129.2,1.03390107],[4130.4,3.34440321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610260980,[[4126.7,0.343],[4126.5,0.1282],[4126.4,1.03390107],[4126.3,3.2078],[4125.6,1.03390107]],[[4126.8,3.2078],[4127.6,1.22777771],[4127.8,0.022],[4128.0,1.03390107],[4129.2,3.10170321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610261174,[[4126.5,0.1282],[4126.4,1.03390107],[4126.3,3.2078],[4125.6,1.03390107],[4124.4,4.19278321]],[[4126.8,3.2078],[4127.3,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610261378,[[4126.5,0.4712],[4126.4,1.03390107],[4125.8,3.2078],[4125.6,1.03390107],[4125.2,0.43634]],[[4126.8,3.2078],[4127.3,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610261682,[[4126.2,0.343],[4125.8,4.24170107],[4124.5,0.1282],[4124.4,2.12498107],[4124.2,1.09113]],[[4126.8,3.2078],[4127.0,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610261978,[[4126.2,0.343],[4125.8,4.24170107],[4124.9,0.43638],[4124.5,0.1282],[4124.4,2.12498107]],[[4126.8,3.2078],[4127.0,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610262581,[[4126.2,0.343],[4125.8,4.24170107],[4125.0,0.1282],[4124.9,0.43638],[4124.5,0.1282]],[[4126.8,3.2078],[4127.0,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610262778,[[4126.2,0.343],[4125.8,4.24170107],[4125.0,0.1282],[4124.6,0.4364],[4124.5,0.1282]],[[4126.3,3.2078],[4127.6,0.19387664],[4127.8,0.022],[4128.0,3.45890107],[4128.4,25.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610262975,[[4125.8,3.2078],[4125.5,1.16210107],[4125.0,0.1282],[4124.5,0.1282],[4124.1,1.09115]],[[4126.3,3.2078],[4126.7,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,7.49890107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610263180,[[4126.1,0.343],[4125.8,4.24170107],[4125.5,0.1282],[4125.0,0.1282],[4124.6,0.4364]],[[4126.3,3.2078],[4126.7,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,7.49890107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610263480,[[4126.0,0.34610385],[4125.5,0.1282],[4125.4,1.03390107],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4126.4,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,7.49890107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610263685,[[4126.0,0.47430385],[4125.7,1.03390107],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4126.7,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,7.49890107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610263882,[[4126.2,0.343],[4126.0,1.16520492],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4127.1,22.85490107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,7.49890107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610264179,[[4126.2,0.5512],[4126.0,1.16520492],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4127.1,1.03390107],[4127.6,0.19387664],[4127.8,0.022],[4128.0,7.49890107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610264379,[[4126.2,0.5512],[4126.0,1.16520492],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4127.1,1.03390107],[4127.2,21.821],[4127.6,0.19387664],[4127.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610264580,[[4126.2,0.5512],[4126.0,1.16520492],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.2,21.821],[4127.6,0.19387664],[4127.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610264882,[[4126.2,0.343],[4126.0,1.16520492],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.2,21.821],[4127.6,0.19387664],[4127.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610266378,[[4126.2,0.343],[4126.0,1.16520492],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.2,21.821],[4127.6,0.19387664],[4127.8,4.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610269584,[[4126.2,0.343],[4126.0,1.16520492],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.2,21.823],[4127.6,0.19387664],[4127.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610269983,[[4126.2,0.343],[4126.0,0.13130385],[4125.5,0.1282],[4125.3,3.2078],[4125.0,0.1282]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.2,21.823],[4127.6,0.19387664],[4127.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610270189,[[4126.2,0.343],[4126.0,0.13130385],[4125.8,1.03390107],[4125.5,0.1282],[4125.3,3.2078]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.2,21.823],[4127.6,0.19387664],[4127.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610270986,[[4126.2,0.343],[4126.0,0.13130385],[4125.5,0.1282],[4125.3,3.2078],[4124.7,0.43639]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.2,21.823],[4127.6,0.19387664],[4127.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610271288,[[4126.2,0.343],[4126.0,0.13130385],[4125.8,1.03390107],[4125.5,0.1282],[4125.3,3.2078]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.2,21.823],[4127.6,0.19387664],[4127.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610272190,[[4126.6,0.3168],[4126.5,0.1355],[4126.1,1.03390107],[4126.0,0.13130385],[4125.9,3.2078]],[[4127.4,3.2078],[4127.6,0.19387664],[4127.7,21.824],[4128.5,4.04],[4129.2,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610272385,[[4127.2,0.3168],[4127.0,1.16940107],[4126.5,0.1355],[4126.0,0.13130385],[4125.9,3.2078]],[[4127.6,0.19387664],[4127.7,21.824],[4128.5,4.04],[4129.2,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610272685,[[4127.2,0.3168],[4127.0,1.16940107],[4126.5,0.1355],[4126.0,0.13130385],[4125.9,3.64407]],[[4127.3,3.2078],[4127.6,0.19387664],[4127.7,21.824],[4128.5,4.04],[4129.2,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610272885,[[4127.2,0.3168],[4127.0,1.16940107],[4126.5,0.1355],[4126.0,0.13130385],[4125.9,3.2078]],[[4127.3,3.2078],[4127.6,0.19387664],[4127.7,21.824],[4128.5,4.04],[4128.6,0.67148899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610273289,[[4127.2,0.3168],[4127.0,1.16940107],[4126.5,0.1355],[4126.0,0.13130385],[4125.9,3.2078]],[[4127.3,3.2078],[4127.6,0.19387664],[4127.7,22.85790107],[4128.5,6.465],[4128.6,0.67148899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610273490,[[4127.2,0.3168],[4127.0,0.1355],[4126.7,1.03390107],[4126.5,0.1355],[4126.0,0.13130385]],[[4127.3,3.2078],[4127.6,0.19387664],[4127.7,22.85790107],[4128.5,6.465],[4128.6,0.67148899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610273690,[[4127.0,0.4523],[4126.7,1.03390107],[4126.5,0.1355],[4126.0,0.13130385],[4125.5,0.56451]],[[4127.3,3.2078],[4127.4,1.03390107],[4127.6,0.19387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610273891,[[4126.6,0.3168],[4126.5,0.365],[4126.4,1.03390107],[4126.0,0.13130385],[4125.5,0.56451]],[[4127.3,3.2078],[4127.4,1.03390107],[4127.6,0.19387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610274697,[[4126.7,0.3168],[4126.5,0.1355],[4126.1,1.03390107],[4126.0,0.13130385],[4125.5,0.1282]],[[4127.1,1.03390107],[4127.3,3.2078],[4127.6,0.19387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610274889,[[4126.5,0.1355],[4126.4,0.3168],[4126.1,1.03390107],[4126.0,0.13130385],[4125.5,0.1282]],[[4127.1,1.03390107],[4127.3,3.2078],[4127.6,0.19387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610275594,[[4126.5,0.1355],[4126.4,0.3168],[4126.1,1.03390107],[4126.0,0.13130385],[4125.6,1.03390107]],[[4127.1,1.03390107],[4127.3,3.2078],[4127.6,0.19387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610275792,[[4126.5,0.4523],[4126.1,1.03390107],[4126.0,0.13130385],[4125.6,1.03390107]],[[4126.8,3.2078],[4127.1,1.03390107],[4127.6,0.19387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610275987,[[4126.5,0.4523],[4126.1,1.03390107],[4126.0,0.13130385],[4124.4,1.03390107],[4124.2,1.09111]],[[4126.8,3.2078],[4127.1,1.03390107],[4127.6,0.19387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610276193,[[4126.2,0.3168],[4126.0,0.13130385],[4125.8,1.03390107],[4125.4,3.2078],[4124.9,0.43638]],[[4126.8,4.24170107],[4127.6,4.23387664],[4127.7,21.824],[4128.0,1.03390107],[4128.5,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610276393,[[4126.2,0.3168],[4126.0,0.13130385],[4125.8,1.03390107],[4125.4,3.2078],[4124.9,0.43638]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.6,4.23387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610277996,[[4126.2,0.3168],[4126.0,0.13130385],[4125.8,1.03390107],[4125.4,3.2078],[4125.1,3.898]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.6,4.23387664],[4127.7,21.824],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610278199,[[4126.2,0.3168],[4126.0,0.13130385],[4125.8,1.03390107],[4125.4,3.2078],[4125.1,3.898]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.6,4.23387664],[4127.7,24.249],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610279404,[[4126.2,0.3168],[4126.0,0.13130385],[4125.8,1.03390107],[4125.4,3.2078],[4125.1,3.898]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.6,0.19387664],[4127.7,24.249],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610280605,[[4126.0,0.13130385],[4125.8,1.03390107],[4125.4,3.2078],[4125.1,3.898],[4124.5,0.57191]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.6,0.19387664],[4127.7,24.249],[4128.0,5.07390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610280799,[[4126.1,0.3168],[4126.0,0.13130385],[4125.8,1.03390107],[4125.4,3.2078],[4125.1,3.898]],[[4126.3,3.2078],[4126.8,1.03390107],[4127.6,0.19387664],[4127.7,24.249],[4128.0,5.07390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610282302,[[4126.0,0.00310385],[4125.8,0.3168],[4125.3,1.03390107],[4124.9,3.2078],[4124.5,4.0335]],[[4126.2,1.03390107],[4126.3,3.2078],[4126.8,1.03390107],[4127.6,0.19387664],[4127.7,28.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610282603,[[4126.0,0.00310385],[4125.8,0.3168],[4125.3,1.03390107],[4124.9,3.2078],[4124.5,4.0335]],[[4126.2,1.03390107],[4126.3,3.2078],[4127.6,0.19387664],[4127.7,28.289],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610283707,[[4126.0,0.00310385],[4125.5,0.1355],[4124.9,3.2078],[4124.5,4.0335],[4124.4,0.43643]],[[4126.3,3.2078],[4127.6,0.19387664],[4127.7,28.289],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610283901,[[4126.0,0.00310385],[4125.7,0.3168],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4127.6,0.19387664],[4127.7,28.289],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610284301,[[4126.0,0.00310385],[4125.7,0.3168],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4127.6,0.19387664],[4127.7,28.289],[4128.0,1.03390107],[4131.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610285605,[[4126.0,0.00310385],[4125.7,0.3168],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4126.8,1.03390107],[4127.6,0.19387664],[4127.7,28.289],[4128.0,3.10170321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610286809,[[4126.0,0.00310385],[4125.7,0.3168],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4126.7,21.825],[4126.8,1.03390107],[4127.6,0.19387664],[4127.7,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610287412,[[4126.1,0.3168],[4126.0,0.13860385],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4126.7,21.825],[4126.8,1.03390107],[4127.6,0.19387664],[4127.7,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610287709,[[4126.1,0.3168],[4126.0,0.13860385],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4127.6,0.19387664],[4127.7,6.465],[4128.0,1.03390107],[4129.2,13.48070321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610287903,[[4126.1,0.3168],[4126.0,0.13860385],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4126.7,21.825],[4127.6,0.19387664],[4127.7,6.465],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610288709,[[4126.1,0.3168],[4126.0,0.13860385],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4127.6,0.19387664],[4127.7,6.465],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610288909,[[4126.1,0.3168],[4126.0,0.13860385],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078]],[[4126.3,4.24170107],[4126.7,21.825],[4127.6,0.19387664],[4127.7,6.465],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610289807,[[4126.1,0.3168],[4126.0,0.13860385],[4125.7,1.03390107],[4125.5,0.1355],[4124.9,3.2078]],[[4126.3,3.2078],[4127.6,0.19387664],[4127.7,2.425],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610290101,[[4126.1,0.3168],[4126.0,0.13860385],[4125.7,1.03390107],[4125.5,0.1355],[4124.9,3.2078]],[[4126.3,3.2078],[4126.7,22.85990107],[4127.3,6.465],[4127.6,0.19387664],[4128.0,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610290306,[[4126.1,0.3168],[4126.0,0.13860385],[4125.7,1.03390107],[4125.5,0.1355],[4124.9,3.2078]],[[4126.3,3.2078],[4126.4,1.03390107],[4126.7,21.826],[4127.3,6.465],[4127.6,0.19387664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610291306,[[4126.0,0.00310385],[4125.5,0.1355],[4125.4,1.03390107],[4124.9,3.2078],[4124.1,0.43645]],[[4126.1,0.1755],[4126.2,0.351],[4126.3,3.2078],[4126.4,1.03390107],[4126.5,0.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610291609,[[4125.4,1.26340107],[4124.9,3.2078],[4124.2,0.43645],[4124.0,0.1355]],[[4125.5,0.7463],[4126.0,0.0678],[4126.3,3.2078],[4126.4,1.03390107],[4126.5,0.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610291804,[[4125.4,1.47130107],[4124.9,3.2078],[4124.0,0.1355],[4123.9,1.0912],[4123.5,0.1355]],[[4125.5,0.7463],[4125.7,3.2078],[4126.0,0.0678],[4126.4,1.03390107],[4126.5,0.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610292005,[[4125.4,1.47130107],[4124.9,3.2078],[4124.0,0.1355],[4123.9,1.0912],[4123.5,0.1355]],[[4125.5,0.4353],[4125.7,3.2078],[4125.9,0.311],[4126.0,0.0678],[4126.4,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610292408,[[4125.4,1.47375841],[4124.9,3.2078],[4124.0,0.1355],[4123.9,1.0912],[4123.5,0.1355]],[[4125.5,0.4353],[4125.7,3.2078],[4125.9,0.311],[4126.0,0.0678],[4126.4,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610292610,[[4125.4,1.47375841],[4124.9,3.2078],[4124.0,0.1355],[4123.9,1.0912],[4123.5,0.1355]],[[4125.5,0.4353],[4125.7,3.2078],[4125.9,0.311],[4126.4,1.03390107],[4128.0,1.10170107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610293309,[[4125.4,1.79055841],[4124.9,3.2078],[4124.0,0.1355],[4123.9,1.0912],[4123.5,0.1355]],[[4125.5,0.4353],[4125.7,3.2078],[4125.9,0.311],[4126.4,1.03390107],[4128.0,1.10170107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610293509,[[4125.4,1.79055841],[4124.9,3.2078],[4124.4,1.47033107],[4124.0,0.1355],[4123.9,1.0912]],[[4125.5,0.4353],[4125.7,3.2078],[4125.9,0.311],[4126.4,1.03390107],[4128.0,1.10170107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610293908,[[4125.4,1.79055841],[4124.9,3.2078],[4124.4,1.03390107],[4124.2,0.43644],[4124.0,0.1355]],[[4125.5,0.4353],[4125.7,3.2078],[4126.4,1.03390107],[4128.0,1.10170107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610294206,[[4125.4,1.79055841],[4124.9,3.2078],[4124.4,1.03390107],[4124.2,0.43644],[4124.0,0.1355]],[[4125.5,0.7466],[4125.7,3.2078],[4126.4,1.03390107],[4128.0,1.10170107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610294411,[[4125.4,1.79055841],[4124.9,3.2078],[4124.4,1.03390107],[4124.1,0.43646],[4124.0,0.1355]],[[4125.5,0.7466],[4125.7,3.2078],[4126.4,1.03390107],[4126.8,1.03390107],[4128.0,3.16950321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610294703,[[4125.4,1.79055841],[4124.9,3.2078],[4124.4,1.03390107],[4124.0,0.1355],[4123.7,6.418]],[[4125.5,0.7466],[4125.7,3.2078],[4126.1,1.03390107],[4126.8,1.03390107],[4128.0,3.16950321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610294913,[[4125.4,1.79055841],[4124.9,3.2078],[4124.7,3.898],[4124.4,1.03390107],[4124.0,0.57196]],[[4125.5,0.7466],[4125.7,3.2078],[4126.1,1.03390107],[4126.8,1.03390107],[4128.0,3.10170321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610295104,[[4125.4,0.00245734],[4125.0,0.4808],[4124.5,1.16940107],[4124.4,3.2078],[4124.1,3.898]],[[4125.5,1.84830107],[4125.7,3.2078],[4126.0,0.0681],[4126.8,1.03390107],[4128.0,3.10170321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610295310,[[4125.4,0.00245734],[4124.9,0.3453],[4124.5,1.16940107],[4124.4,3.2078],[4124.1,3.898]],[[4125.5,1.84830107],[4125.7,3.2078],[4126.0,0.0681],[4126.7,28.291],[4126.8,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610296012,[[4125.4,0.00245734],[4125.1,0.3453],[4124.8,1.03390107],[4124.5,0.1355],[4124.4,3.2078]],[[4125.5,1.84830107],[4125.7,3.2078],[4126.0,0.0681],[4126.7,28.291],[4126.8,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610296311,[[4125.4,0.00245734],[4125.1,0.3453],[4124.8,1.03390107],[4124.5,0.1355],[4124.4,3.2078]],[[4125.5,0.8144],[4125.7,3.2078],[4125.8,1.03390107],[4126.0,0.0681],[4126.7,28.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610296917,[[4125.4,0.00245734],[4124.8,1.03390107],[4124.5,0.1355],[4124.4,3.2078]],[[4125.5,0.8144],[4125.7,3.2078],[4125.8,1.03390107],[4126.0,0.0681],[4126.7,28.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610297109,[[4124.6,0.55148532],[4124.4,3.0701889],[4124.3,1.03390107],[4123.2,1.47045107],[4123.0,0.1365]],[[4124.7,0.7617],[4125.3,1.03390107],[4125.5,0.0678],[4125.7,3.2078],[4126.0,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610297413,[[4124.6,0.55148532],[4124.4,3.0701889],[4124.3,1.03390107],[4123.3,0.43654],[4123.2,1.03390107]],[[4124.7,0.7617],[4125.1,3.2078],[4125.3,1.03390107],[4125.5,0.0678],[4126.0,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610297607,[[4124.6,0.76698532],[4124.4,3.0701889],[4124.3,1.03390107],[4123.3,0.43654],[4123.2,1.03390107]],[[4124.7,0.7617],[4125.1,3.2078],[4125.3,1.03390107],[4125.5,0.0678],[4126.0,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610297808,[[4124.6,0.76698532],[4124.4,3.0701889],[4124.3,1.03390107],[4123.2,1.47045107],[4121.6,32.74425]],[[4124.7,0.7617],[4125.1,3.2078],[4125.3,1.03390107],[4125.5,0.0678],[4126.0,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610298008,[[4124.6,0.76872439],[4124.4,3.0701889],[4124.3,1.03390107],[4123.2,1.47045107],[4122.5,0.1365]],[[4124.7,0.95493096],[4125.1,3.2078],[4125.3,1.03390107],[4125.5,0.0678],[4126.0,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610298915,[[4124.6,0.00173907],[4124.0,1.16940107],[4123.9,3.2078],[4123.2,1.03390107],[4122.8,3.898]],[[4124.7,0.95493096],[4125.0,1.16880107],[4125.1,3.2078],[4125.5,0.0678],[4125.6,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610299216,[[4124.6,0.34703907],[4124.0,1.16940107],[4123.9,3.2078],[4123.2,1.03390107],[4123.1,0.43657]],[[4124.7,0.95493096],[4125.0,1.16880107],[4125.1,3.2078],[4125.5,0.0678],[4126.8,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610309323,[[4123.4,0.00246485],[4122.8,1.03390107],[4122.6,0.3453],[4122.4,3.2078],[4121.6,3.898]],[[4123.5,0.8966],[4123.7,1.03390107],[4123.8,3.2078],[4124.0,0.1349],[4124.4,1.03390107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610402794,[[4123.0,0.7622],[4122.9,1.03522531],[4122.5,0.1258],[4122.4,0.00281599],[4122.3,3.2078]],[[4123.1,0.95192469],[4123.3,3.2078],[4123.5,0.1277],[4123.8,1.03522531],[4124.0,21.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610445728,[[4121.3,2.02108009],[4120.8,3.2078],[4120.5,0.56224],[4120.0,2.42742009],[4115.9,4.77017404]],[[4121.4,3.9857005],[4121.5,0.1293],[4122.5,0.1317],[4122.8,21.85],[4122.9,1.24458009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610525074,[[4121.5,0.7545],[4121.3,1.03577308],[4121.0,3.3006],[4120.8,1.03577308],[4120.6,1.41222]],[[4121.6,0.3259],[4122.0,0.134],[4122.4,3.2078],[4122.5,0.134],[4122.6,1.90499686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610547580,[[4123.9,1.77717308],[4123.7,3.21004012],[4123.5,0.1257],[4123.3,0.43653],[4123.2,1.03577308]],[[4124.0,0.00246846],[4124.4,0.3279],[4124.5,0.1256],[4124.7,3.2078],[4125.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610601730,[[4127.3,0.2209],[4127.2,1.3399],[4127.0,1.2421697],[4126.9,3.2078],[4126.8,0.3219]],[[4127.4,0.75079611],[4127.5,0.1358],[4127.8,0.54737813],[4127.9,0.19189322],[4128.0,0.99812378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610643160,[[4126.1,3.84145316],[4125.7,0.9561],[4125.6,3.79706467],[4125.4,1.29698907],[4124.9,1.74605702]],[[4126.2,0.7685],[4126.5,0.136],[4126.9,3.2078],[4127.0,0.136],[4127.2,0.00216503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610711413,[[4125.2,0.2038],[4125.0,3.2101203],[4124.9,1.85636209],[4124.8,2.19545702]],[[4125.3,0.5651],[4125.5,0.1293],[4126.0,3.3398],[4126.5,0.9975474],[4126.8,1.29930232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610732531,[[4126.5,4.52589209],[4126.4,0.65180095],[4126.2,0.86906793],[4125.6,0.5384],[4124.6,3.05559978]],[[4126.6,0.7523],[4127.0,0.1269],[4127.2,3.20996503],[4127.5,0.1269],[4127.6,1.51187981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610815496,[[4128.3,0.00220104],[4128.0,3.2078],[4127.8,0.3194],[4127.7,1.31780714]],[[4128.4,0.778],[4128.5,0.1375],[4128.6,3.2078],[4129.0,0.14004179],[4129.1,1.31780714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610846516,[[4126.5,0.00179078],[4125.7,1.31780714],[4125.5,3.2078],[4125.4,0.3299],[4125.2,0.8702969]],[[4126.6,0.95164532],[4126.9,3.2078],[4127.0,0.1339],[4127.1,0.87024123],[4127.2,1.31780714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610905950,[[4127.7,3.9851],[4127.6,1.03379775],[4127.5,0.1097],[4127.2,0.86720691],[4127.1,3.57194]],[[4127.8,0.33427289],[4128.0,0.1339],[4128.1,0.87236066],[4128.4,1.29930232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610946770,[[4130.2,1.93029949],[4129.8,3.2078],[4129.5,0.43588],[4129.3,1.31679949],[4129.2,0.86720691]],[[4130.3,0.33534602],[4130.5,0.1247],[4130.7,3.2078],[4133.0,3.05559978],[4134.3,5.67468532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761610973990,[[4132.5,0.5251],[4132.4,3.2078],[4132.0,0.1379],[4131.8,0.86720691],[4131.6,1.74110535]],[[4132.8,0.7982],[4132.9,0.18965953],[4133.0,0.1263],[4133.2,4.08016066],[4133.5,1.42560232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611037320,[[4134.9,3.85669625],[4134.7,4.65306908],[4134.4,1.30544535],[4134.0,2.83285171],[4133.7,1.08861]],[[4135.0,0.47746782],[4135.5,0.1299],[4136.0,0.1299],[4136.8,3.2078],[4138.6,3.05559978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611059536,[[4132.9,0.43553],[4132.8,3.21042883],[4132.6,4.26830354],[4132.5,0.64889625],[4132.3,1.95829866]],[[4133.0,0.1752],[4133.2,0.4379],[4133.5,0.1732],[4134.0,0.1732],[4134.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611128284,[[4131.4,1.03130582],[4131.1,3.1358],[4131.0,0.00240183],[4130.7,1.73824816],[4129.8,2.16501186]],[[4131.5,1.9348325],[4131.9,0.87072401],[4132.0,0.1598],[4132.1,0.18380534],[4132.2,1.30608601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611172113,[[4129.3,4.88799774],[4128.9,2.39424183],[4128.8,1.08991],[4128.5,1.73200949],[4128.4,6.418]],[[4129.4,0.4275],[4129.5,0.1741],[4130.0,0.1866869],[4130.4,0.18804617],[4130.5,1.05440955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611257796,[[4128.9,4.17027935],[4128.6,1.30675582],[4128.5,0.436],[4128.3,0.0763],[4128.2,1.74339323]],[[4129.0,1.55499503],[4129.5,0.33646785],[4129.6,0.87010955],[4129.7,1.03259568],[4129.8,1.30516433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611293029,[[4130.2,0.1302],[4129.6,1.31639924],[4129.5,2.87650323],[4129.3,2.40618924],[4129.0,2.16501186]],[[4130.3,0.3369],[4130.8,0.87254435],[4131.0,1.44096433],[4131.5,1.86780949],[4131.8,0.66462318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611405312,[[4127.8,0.02656253],[4127.4,1.03244596],[4126.7,1.30740814],[4126.5,0.0438],[4126.2,1.74339323]],[[4127.9,1.49586407],[4128.0,0.1367],[4128.3,0.871393],[4128.4,1.03244596],[4128.5,1.4437895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611425723,[[4126.6,0.23326782],[4126.5,1.31820256],[4126.3,0.3385],[4126.0,0.43625],[4124.8,1.30740814]],[[4126.7,0.78],[4127.0,0.1292],[4127.5,0.129],[4127.7,0.871393],[4127.9,1.49637318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611499775,[[4124.3,1.80464605],[4123.8,0.43649],[4123.7,3.898],[4123.5,0.0439]],[[4124.4,1.32639169],[4124.6,0.00288575],[4124.8,0.18851444],[4125.0,0.1317],[4125.1,0.87293463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611532781,[[4122.7,0.4467],[4122.5,0.1048],[4122.4,0.43664],[4122.3,1.03564605],[4122.1,0.00286123]],[[4122.8,0.3355],[4123.5,0.1306],[4123.9,1.90695306],[4124.1,1.30940194],[4124.4,1.03564605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611551709,[[4122.1,0.00286123],[4121.6,1.58471228],[4121.4,0.43675],[4121.3,1.30740814],[4121.0,1.19698]],[[4122.2,1.31462627],[4122.5,0.1353],[4122.6,0.87130701],[4122.8,1.30940194],[4123.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611625151,[[4121.3,1.78287378],[4121.1,0.43677],[4120.8,1.0393019],[4120.6,1.09208],[4120.5,0.0442]],[[4121.4,0.5583],[4121.5,0.13465682],[4121.7,0.8705624],[4121.9,1.30770779],[4122.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611661674,[[4118.4,2.02123398],[4118.3,0.00239076],[4118.0,0.1268],[4117.5,0.56396],[4116.5,0.1268]],[[4118.5,0.64125142],[4118.9,0.87046148],[4119.2,1.3057567],[4119.6,2.97574347],[4119.9,21.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611719014,[[4119.2,0.7704],[4119.0,0.1283],[4118.6,3.81503333],[4118.5,0.1371],[4118.2,0.43707]],[[4119.3,0.60491053],[4119.6,1.30805644],[4119.7,0.00173336],[4120.1,1.74323686],[4120.5,2.16501186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611743929,[[4118.3,0.33359076],[4117.8,0.02428481],[4117.5,1.16651318],[4117.4,3.898],[4117.0,0.56551]],[[4118.4,1.45932562],[4118.6,1.30829724],[4118.7,1.03821318],[4119.0,1.74323686],[4121.3,5.62903084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611818480,[[4120.9,0.00229081],[4120.6,0.3455],[4120.1,5.14321336],[4120.0,0.136],[4119.7,0.43693]],[[4121.0,2.78142721],[4121.4,1.74323686],[4121.5,0.1317],[4121.9,3.41022522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611848901,[[4121.4,1.03571859],[4120.9,0.00229081],[4120.8,1.03571859],[4120.3,1.7441706],[4120.1,2.36816288]],[[4121.5,0.4445],[4122.0,0.1294],[4122.2,1.03571859],[4122.5,0.1294],[4122.7,0.56852195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611930973,[[4119.9,2.01723291],[4119.8,0.43691],[4119.5,0.1384],[4119.4,0.00191468],[4119.3,1.09242]],[[4120.0,0.56968937],[4120.5,0.87269203],[4120.7,0.3324],[4120.8,1.30885115],[4121.2,1.94077363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611957185,[[4121.8,1.69543291],[4121.5,0.225],[4121.2,0.43676],[4120.9,3.898],[4120.6,1.09208]],[[4121.9,0.7531238],[4122.0,0.1344],[4122.1,0.18960878],[4122.5,0.1347],[4122.8,1.30885115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761611998224,[[4120.9,1.03773963],[4120.5,3.898],[4120.2,0.2248],[4119.7,0.43692],[4119.6,1.03572064]],[[4121.0,1.4375919],[4121.3,0.87105383],[4121.5,0.1344],[4121.6,1.30885115],[4121.8,1.03572064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612062484,[[4116.0,1.24621244],[4115.6,0.00197939],[4114.9,0.43743],[4114.3,2.8379006],[4114.1,1.09381]],[[4116.1,1.31057603],[4116.4,0.86815517],[4116.5,0.13399931],[4116.6,1.3089845],[4117.1,1.74323686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612079595,[[4114.9,1.45791244],[4114.7,0.3226],[4114.5,0.13035477],[4114.4,0.43749],[4114.0,0.133]],[[4115.0,1.45608298],[4115.5,0.1314],[4115.6,0.87305874],[4115.9,1.3089845],[4116.8,24.04501186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612147252,[[4116.3,2.00720256],[4115.5,0.50006],[4115.2,1.24690256],[4115.1,1.09353],[4114.6,1.7441706]],[[4116.4,1.11327785],[4116.5,0.13489931],[4117.0,0.3252005],[4117.2,1.3089845],[4117.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612168861,[[4114.8,1.69540256],[4114.5,0.31475477],[4114.0,0.0594],[4113.6,1.24690256],[4113.3,1.09401]],[[4114.9,1.32856875],[4115.0,0.1265],[4115.5,0.1265],[4115.6,0.87187529],[4115.8,1.3089845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612251739,[[4117.8,0.74776687],[4117.7,1.03996256],[4117.6,3.2078],[4117.3,0.43718],[4117.2,1.03996256]],[[4117.9,0.33280888],[4118.0,0.1312],[4118.5,0.32889309],[4118.6,3.2078],[4118.8,0.87187529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612288257,[[4122.1,9.11684616],[4122.0,0.1263],[4121.8,0.4367],[4121.6,1.24414616],[4121.2,1.09192]],[[4122.2,1.10405506],[4122.5,0.87187529],[4122.7,1.3089845],[4122.8,0.022],[4124.8,114.89316988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612346907,[[4124.8,1.81683306],[4124.7,3.898],[4124.5,0.1342],[4124.4,1.47159306]],[[4124.9,0.52713503],[4125.4,3.5269],[4125.5,0.86918508],[4125.8,1.49846855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612377029,[[4123.2,1.79393298],[4123.1,3.898],[4123.0,0.1288],[4122.7,0.43661],[4122.5,0.1337]],[[4123.3,0.7742],[4123.5,0.1254],[4124.0,0.1254],[4124.3,0.8720079],[4124.4,1.03517306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612443985,[[4114.1,0.3348],[4114.0,0.13737743],[4113.5,0.57268],[4113.3,4.30570899],[4112.9,1.09413]],[[4114.9,0.3401],[4115.0,0.1255],[4115.5,0.1255],[4116.0,21.9483],[4116.1,0.8720079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612466799,[[4114.8,0.786],[4114.6,0.43746],[4114.5,0.1351],[4114.4,3.82284672],[4114.1,4.99178]],[[4114.9,0.55387532],[4115.0,0.87242549],[4115.2,1.3086262],[4115.6,0.327],[4115.7,1.74552621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612501835,[[4111.8,0.5224],[4111.5,0.1287],[4111.0,0.1287],[4110.6,1.09474]],[[4111.9,0.7593],[4112.5,0.1255],[4112.8,1.03989249],[4113.0,0.0738],[4113.1,0.87252118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612547366,[[4111.1,0.7738],[4110.9,0.43786],[4110.5,0.06761305],[4110.3,5.4107758],[4109.6,2.18998]],[[4111.2,0.5424],[4111.5,0.1332],[4112.0,0.1332],[4112.2,0.19292418],[4112.4,22.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612573285,[[4111.7,2.01580486],[4111.6,0.43778],[4111.5,0.1367],[4111.1,1.09459],[4111.0,0.1367]],[[4111.8,0.57437308],[4112.3,1.21822118],[4112.5,0.1369],[4112.6,1.3086262],[4113.0,1.88242621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612637929,[[4110.3,5.05267185],[4110.2,0.43793],[4110.0,0.1323],[4109.8,1.09495],[4109.5,1.23201]],[[4110.4,0.00254675],[4111.7,0.3375],[4112.0,0.1277],[4112.5,1.87322621],[4112.6,2.16501186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612655856,[[4112.4,5.48826913],[4112.1,4.99233],[4112.0,0.137],[4111.9,1.09438],[4111.7,2.18886]],[[4112.5,0.00283527],[4113.4,0.3375],[4113.8,0.87153474],[4114.1,1.30774282],[4115.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612723699,[[4116.6,4.59390947],[4116.5,0.1295],[4116.0,0.1295],[4115.9,0.00209072],[4115.5,1.22291]],[[4116.7,2.07585608],[4117.1,0.3236],[4117.2,1.72264652],[4117.5,0.0673],[4117.6,2.16501186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612752218,[[4120.2,0.7678],[4120.0,0.1315],[4119.6,7.39444029],[4119.5,0.1315],[4119.4,0.43695]],[[4120.3,2.05758327],[4120.5,0.00196434],[4120.7,0.3136],[4120.8,1.72264652],[4121.2,2.16501186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612804458,[[4119.7,0.5552],[4119.5,0.1315],[4119.4,1.37252939],[4119.3,4.29911781],[4119.2,0.43698]],[[4119.8,1.31311338],[4119.9,0.87158078],[4120.2,1.30764307],[4120.5,0.0902],[4120.6,1.74297822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612828480,[[4117.9,1.78274518],[4117.5,0.1293],[4117.4,0.43717],[4117.3,1.37252939],[4117.2,1.0383164]],[[4118.0,1.28367472],[4118.5,0.28101141],[4118.6,0.86865454],[4118.8,1.30430417],[4119.3,1.74297822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612899342,[[4117.1,0.7719],[4117.0,0.1265],[4116.9,1.24627685],[4116.7,0.43724],[4116.3,1.37252939]],[[4117.2,2.04325449],[4117.5,0.3158],[4117.7,1.74297822],[4118.0,0.13968505],[4119.3,4.33002372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761612925349,[[4116.8,0.788],[4116.5,0.13192018],[4116.1,0.87218062],[4115.8,1.2962431],[4115.7,0.80542939]],[[4116.9,0.5525],[4117.5,1.00025358],[4117.7,1.30764643],[4118.0,1.37267685],[4118.2,1.74297822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613005716,[[4117.8,0.77],[4117.7,1.24622771],[4117.5,0.1335],[4117.0,0.56452],[4116.8,1.24622771]],[[4117.9,0.7544],[4118.0,0.134],[4118.5,0.134],[4119.1,23.11392467],[4120.0,1.24622771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613070871,[[4117.0,1.93558703],[4116.4,0.80542939],[4116.0,2.26739703],[4115.3,2.18697],[4115.1,6.418]],[[4117.6,0.3383],[4118.0,0.1257],[4119.5,4.032],[4119.8,2.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613073377,[[4117.3,0.7615],[4117.2,1.03898703],[4117.0,0.1351],[4116.6,0.80542939],[4116.5,0.56618018]],[[4117.4,0.5685],[4118.0,0.1257],[4118.4,1.03898703],[4119.2,21.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613157937,[[4115.8,0.7696],[4115.7,0.00309128],[4115.6,1.24655716],[4115.2,0.80542939],[4115.1,0.43742]],[[4115.9,0.5449],[4116.5,0.1327],[4117.0,0.1276],[4117.3,1.24655716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613203963,[[4122.3,0.7514],[4121.5,0.1284],[4121.0,0.1284],[4120.9,0.00206524],[4120.8,1.47517932]],[[4122.4,0.93696015],[4123.5,0.1268],[4124.0,0.1268],[4126.2,4.8015372],[4126.8,0.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613278427,[[4124.2,0.00198452],[4123.9,4.72945383],[4123.3,0.1822],[4123.0,1.09144],[4122.6,2.18309]],[[4124.3,0.75948007],[4124.5,0.1345],[4125.0,0.1345],[4125.4,3.2078],[4125.6,0.31882201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613348983,[[4123.3,0.7567],[4123.2,2.07244312],[4123.0,0.1372],[4122.5,0.1372],[4122.3,1.09471338]],[[4123.4,0.5575],[4123.5,0.1345],[4124.5,0.1253],[4124.8,21.843],[4125.0,1.16152156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613399323,[[4122.6,2.00405137],[4122.3,0.00307338],[4121.8,0.43671],[4121.5,0.1259],[4121.4,1.09188]],[[4122.7,0.7727],[4123.0,0.1262],[4123.5,0.1262],[4123.8,1.24345137],[4127.7,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613427249,[[4124.2,2.43190137],[4124.0,0.1253],[4123.7,1.09126],[4123.5,1.21663],[4122.7,10.91534]],[[4124.3,0.00178007],[4124.9,0.18290636],[4125.0,0.3247],[4125.4,3.2078],[4126.3,1.24345137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613501424,[[4126.4,0.0028912],[4125.8,1.31885972],[4125.7,0.3194],[4125.5,0.1317],[4124.5,1.22196]],[[4126.5,0.9058],[4127.0,0.1374],[4127.3,1.31885972],[4127.5,21.9624],[4127.8,0.02511408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613531248,[[4125.6,2.09625972],[4125.4,0.00258338],[4125.0,0.1321],[4124.8,0.43638],[4124.2,2.40999972]],[[4125.7,0.782],[4126.0,0.1355],[4126.4,0.18266854],[4126.5,0.1248],[4127.2,1.31885972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613603884,[[4125.4,0.585],[4125.2,3.80250433],[4125.1,0.43636],[4124.5,1.80034463],[4124.4,3.80250433]],[[4125.5,0.4462],[4126.0,0.1335],[4126.4,0.00225696],[4127.1,21.838],[4129.8,109.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613617505,[[4125.7,4.19250433],[4125.5,0.43632],[4125.4,0.195],[4125.1,1.0909],[4124.8,1.09098]],[[4125.8,0.7391],[4126.0,0.1335],[4126.4,0.00225696],[4127.5,0.1335],[4127.7,3.80250433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613651825,[[4125.7,0.7498],[4125.5,0.1328],[4125.3,1.31897103],[4125.1,0.70929463],[4125.0,0.56917]],[[4125.8,0.1036],[4126.3,0.0518],[4126.6,0.00182783],[4126.8,1.31897103],[4127.2,0.18383968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613717376,[[4122.2,0.4349],[4121.9,0.2876],[4121.6,3.81180957],[4121.5,0.0643],[4121.3,0.43675]],[[4122.3,0.7764],[4122.5,0.1381],[4123.0,0.1381],[4123.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613746107,[[4121.4,0.4361],[4121.0,0.72489],[4120.7,0.002055],[4120.2,1.09219]],[[4121.5,0.9132],[4122.0,0.32391612],[4122.5,0.1381],[4123.0,0.1368],[4123.1,4.2941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613804653,[[4126.2,0.444],[4125.9,3.79944114],[4125.7,0.2877],[4125.5,0.1266],[4124.8,1.09097]],[[4126.3,0.7746],[4126.5,0.1298],[4127.0,0.1298],[4127.4,0.002032],[4127.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613872403,[[4130.4,0.4345],[4130.1,0.69932],[4129.6,1.08971],[4129.3,1.08978],[4128.5,11.00251]],[[4130.5,0.8844],[4130.7,0.00270649],[4131.0,0.1267],[4131.5,0.1267],[4132.5,21.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613913820,[[4130.6,0.4373],[4130.5,0.2633],[4130.3,1.08951],[4130.1,1.08957],[4130.0,0.0639]],[[4130.7,0.32630649],[4131.0,0.1301],[4132.0,0.32142059],[4132.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761613934942,[[4129.7,0.7838],[4129.5,0.1268],[4129.2,1.08981],[4129.0,1.12197],[4128.0,0.31483455]],[[4129.8,0.7782],[4130.0,0.1356],[4130.5,0.1356],[4130.7,0.00270649],[4131.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614017107,[[4130.5,0.8671],[4130.0,0.1347],[4129.6,0.43588],[4129.5,0.1265],[4129.1,1.08984]],[[4130.6,0.77],[4130.8,0.00181778],[4131.0,0.1318],[4131.9,21.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614041229,[[4130.7,0.7408],[4130.5,0.1263],[4130.2,0.43582],[4130.0,0.1347],[4129.7,1.08968]],[[4130.8,0.22551778],[4131.2,0.326],[4132.0,0.32087647],[4132.5,0.1281],[4132.7,21.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614126813,[[4132.9,0.3116],[4132.5,0.1358],[4132.3,0.00232597],[4131.5,0.57148]],[[4133.3,0.7802],[4133.5,0.1263],[4133.7,0.19299726],[4134.0,0.085],[4134.1,21.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614149030,[[4132.5,0.9009],[4132.3,0.00232597],[4132.0,0.1304],[4131.0,1.22514],[4130.8,1.79868463]],[[4132.6,0.5603],[4133.0,0.1263],[4133.5,0.1263],[4134.5,0.1354],[4134.6,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614221090,[[4133.6,0.7317],[4133.5,0.56727],[4133.3,0.65048493],[4133.1,0.86902244],[4133.0,0.068]],[[4133.7,0.00230659],[4133.8,5.64864588],[4134.2,0.342],[4134.3,0.19170004],[4134.6,0.87111681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614243699,[[4132.0,0.2188],[4131.6,0.3062],[4131.4,0.65048493],[4131.2,0.86902244],[4131.1,0.00199064]],[[4132.1,0.771],[4132.5,0.1345],[4133.0,0.1345],[4133.4,0.87111681],[4133.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614267223,[[4134.0,0.4283],[4133.6,0.95688493],[4133.5,0.1273],[4133.4,0.86902244],[4133.2,1.30353366]],[[4134.1,0.7752],[4134.5,7.08267955],[4135.0,0.1305],[4135.4,9.56134124],[4135.7,1.30667522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614328966,[[4134.0,1.05574254],[4133.8,0.65076809],[4133.7,0.3064],[4133.6,0.86887037],[4133.0,1.86340463]],[[4134.1,0.76848863],[4134.5,0.1272],[4135.3,1.50202662],[4135.5,0.1328],[4135.7,1.73880108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614354281,[[4136.0,0.55865652],[4135.5,0.129],[4135.4,0.43527],[4135.0,0.0651],[4131.0,13.37017955]],[[4136.1,0.7544],[4136.4,0.19761798],[4136.5,0.1328],[4137.0,0.1328],[4137.3,1.73880108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614431640,[[4132.2,0.85506612],[4131.8,0.86887037],[4131.6,1.73920366],[4131.5,0.1332],[4131.1,2.82735488]],[[4132.3,0.7665],[4132.5,0.1302],[4133.0,1.43106982],[4133.4,0.0029612],[4133.5,23.66000108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614458161,[[4130.5,0.00211652],[4130.3,0.3183],[4130.2,0.65235245],[4130.0,0.99707037],[4129.7,1.73939366]],[[4130.6,0.98033769],[4131.0,0.1348],[4131.5,1.00413601],[4131.7,1.30086982],[4132.2,1.73880108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614532924,[[4132.4,0.7802],[4132.0,0.129],[4131.7,0.43566],[4131.6,0.71170574],[4131.5,0.1292]],[[4132.5,0.00244255],[4132.9,1.65590929],[4133.3,0.65454821],[4133.4,1.73880108],[4133.8,2.1725561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614551025,[[4131.6,0.55981111],[4130.5,0.1292],[4130.1,0.65020755],[4130.0,0.129],[4129.9,0.86887037]],[[4131.7,0.7989],[4132.0,0.0965],[4132.1,1.73880108],[4132.5,2.27339865],[4133.0,3.13807855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614631386,[[4131.3,0.7631],[4131.0,0.1312],[4130.7,0.00199641],[4130.6,1.31557564],[4130.2,0.43582]],[[4131.4,1.5151833],[4131.8,0.3224],[4131.9,1.73909955],[4132.2,5.33457564],[4132.3,2.1725561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614668017,[[4131.6,0.7452],[4131.5,0.1334],[4131.3,1.03186503],[4131.0,0.1334],[4130.5,0.56918]],[[4131.7,1.75402895],[4131.9,0.3183],[4132.1,2.77371779],[4132.5,0.10084255],[4132.6,2.8316124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614733860,[[4131.6,0.75604695],[4131.5,0.1358],[4131.3,1.31398196],[4131.0,0.1358],[4130.9,0.64968746]],[[4131.7,1.24417205],[4132.5,0.13],[4132.7,1.30290203],[4132.8,1.31398196],[4133.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614766682,[[4127.8,0.76025678],[4127.5,1.44168196],[4127.0,0.1277],[4126.8,0.43617],[4126.5,0.1277]],[[4127.9,0.5689],[4128.5,0.12980528],[4128.7,0.46428293],[4128.9,1.31398196],[4129.4,0.86973153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614827320,[[4130.6,0.70929463],[4130.4,0.4358],[4130.3,3.78945217],[4129.9,1.08962],[4129.7,1.08969]],[[4130.7,1.0058],[4131.0,0.182],[4131.5,0.182],[4132.0,0.13275979],[4132.4,3.78945217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614853131,[[4131.4,0.88109463],[4131.1,0.43572],[4130.9,0.1718],[4130.7,4.27229541],[4130.6,0.64549713]],[[4131.5,1.1878],[4132.0,0.13275979],[4132.2,0.86722089],[4132.4,1.29202238],[4132.5,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614891166,[[4130.4,0.03505012],[4130.2,1.31525454],[4130.1,0.43583],[4129.9,1.39556745],[4129.7,0.8629541]],[[4130.5,1.0172],[4131.0,0.1508],[4131.2,0.87084632],[4131.4,1.30626161],[4131.5,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761614984343,[[4132.3,2.06269787],[4132.0,0.56582],[4131.7,0.65182506],[4131.5,1.2002],[4130.4,0.36579944]],[[4132.4,0.5563],[4132.5,1.00414632],[4132.8,1.30626161],[4133.0,0.13744266],[4133.2,1.72117891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615003361,[[4131.6,0.3188],[4131.5,0.111],[4131.0,1.41069787],[4130.5,0.1302],[4130.4,1.30911779]],[[4132.1,1.31449787],[4132.3,1.72117891],[4133.0,0.00219232],[4133.1,0.04213073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615075921,[[4128.4,0.44095353],[4128.3,1.03219372],[4128.2,0.3245],[4128.0,0.1165],[4127.8,4.57415984]],[[4128.5,0.92770513],[4128.6,0.86979093],[4128.8,1.3046864],[4129.0,0.134],[4129.1,1.03219372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615106363,[[4126.9,0.00313859],[4126.5,0.3451],[4126.3,0.65193386],[4126.2,3.898],[4126.1,0.87117767]],[[4127.0,1.75404362],[4127.2,1.30512633],[4127.4,1.31847606],[4127.5,0.134],[4127.7,1.72117891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615198349,[[4125.1,0.00188151],[4124.0,1.03475769],[4123.9,0.3437],[4123.8,0.65332198],[4123.5,0.99227767]],[[4125.2,2.59347189],[4125.5,1.43628547],[4125.6,1.03475769],[4125.9,1.72117891],[4126.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615241080,[[4125.8,0.4543],[4125.5,1.63850046],[4125.1,0.43634],[4125.0,0.125],[4122.7,32.73989]],[[4125.9,0.7829],[4126.0,0.1383],[4126.1,0.00218731],[4127.6,1.31870046],[4130.2,0.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615299512,[[4126.0,1.94662387],[4125.7,0.65330906],[4125.6,0.43629],[4125.5,0.129],[4125.4,0.87182963]],[[4126.1,0.32718731],[4126.5,1.00253892],[4126.8,1.30774445],[4127.0,1.17072387],[4127.2,1.74365927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615327743,[[4127.0,0.22664946],[4126.9,1.03442387],[4126.7,0.334],[4126.1,0.65104754],[4126.0,0.1289]],[[4127.1,0.7546],[4127.5,0.1253],[4127.7,1.30399733],[4127.9,1.03442387],[4128.0,0.12760376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615400886,[[4131.9,0.998],[4131.6,2.71478519],[4131.5,0.58948],[4131.4,1.50725159],[4131.1,1.30250329]],[[4132.0,0.7069],[4132.4,0.00278938],[4132.5,0.1759],[4132.8,0.022],[4133.1,1.3025901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615426611,[[4134.9,1.89302638],[4134.5,0.2061],[4134.1,0.4354],[4134.0,1.18529749],[4133.7,0.64954752]],[[4135.0,41.93479432],[4135.5,0.1544],[4135.6,0.22902622],[4136.0,0.1544],[4136.2,1.03149749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615492538,[[4132.8,0.00261312],[4132.3,0.83999],[4132.0,0.179],[4131.9,1.31380167],[4131.8,4.54908422]],[[4132.9,41.9794],[4133.0,0.40541141],[4133.2,1.31380167],[4133.5,0.184],[4134.0,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615544870,[[4132.8,0.85681312],[4132.5,1.02447084],[4132.3,1.30210626],[4132.2,0.4356],[4131.8,1.74365927]],[[4132.9,41.6657],[4133.5,0.1342],[4134.0,0.1193],[4134.3,21.778],[4134.5,1.4575901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615552180,[[4132.8,0.00261312],[4132.5,1.03004019],[4132.3,0.3676],[4132.0,0.59203],[4131.7,0.86807084]],[[4132.9,41.6657],[4133.0,0.34671519],[4133.3,1.03004019],[4133.5,0.1342],[4134.0,1.14934019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615624737,[[4131.9,2.515437],[4131.5,0.78651463],[4131.4,1.08923],[4131.3,0.86858948],[4126.7,8.71829635]],[[4132.0,0.7991],[4132.2,40.8],[4132.5,0.1248],[4132.9,1.3055855],[4133.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615652462,[[4133.1,1.34645005],[4132.9,3.898],[4132.5,1.00304325],[4132.3,1.30264597]],[[4133.4,0.3431],[4133.5,0.1307],[4133.8,1.03015005],[4134.0,0.1307],[4134.4,40.80314191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615706600,[[4135.9,0.23814807],[4135.8,0.43522],[4135.7,4.26426402],[4135.5,0.2924],[4135.3,0.86389726]],[[4136.0,0.798],[4136.2,40.8],[4136.3,0.1549],[4137.0,0.1549],[4137.5,0.00305262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615732614,[[4137.7,4.97882582],[4137.3,1.73252704],[4137.1,0.9415],[4137.0,1.45195],[4136.8,1.0878]],[[4137.8,2.26293355],[4138.0,0.3729],[4138.2,40.8],[4138.5,0.1549],[4139.0,0.36042219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615781247,[[4138.9,5.00869463],[4138.8,0.64929306],[4138.6,0.86481315],[4138.5,0.9397],[4138.2,0.43496]],[[4139.0,42.6949],[4139.5,0.3558],[4140.0,0.3729],[4140.2,21.753],[4140.5,0.37573352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615816972,[[4141.5,1.5215],[4141.3,0.65049704],[4141.1,1.02768578],[4141.0,1.58752861],[4140.7,1.30102291]],[[4141.6,0.1494],[4142.6,40.8],[4142.7,21.754],[4142.8,1.06972139],[4143.0,0.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615878615,[[4140.7,0.7274],[4140.5,0.25089284],[4140.3,0.64880127],[4140.1,0.864798],[4132.6,12.2056148]],[[4141.8,21.744],[4146.5,6.97463708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615906120,[[4142.0,1.4811],[4141.9,1.02734807],[4141.3,0.6493873],[4141.1,0.86713295],[4140.0,1.02734807]],[[4142.1,40.8362],[4142.6,1.02734807],[4142.7,0.0181],[4143.0,0.10038627],[4143.6,1.02734807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615967170,[[4140.6,1.69997173],[4140.5,0.29369284],[4140.2,0.6493873],[4140.0,0.3179],[4139.8,1.30987997]],[[4140.7,40.8],[4141.1,24.36147995],[4141.6,1.73252875],[4142.2,2.15652014],[4142.5,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761615983087,[[4140.6,1.75735512],[4140.5,0.29369284],[4140.3,0.65142051],[4140.0,1.18503295],[4139.7,1.30069943]],[[4140.7,40.8],[4141.1,21.748],[4141.2,1.30359998],[4141.3,1.30987997],[4141.7,1.73252875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616081156,[[4139.6,1.218],[4139.5,0.1966],[4139.2,1.74489511],[4139.1,0.65082906]],[[4139.7,40.80286812],[4140.2,0.23736155],[4140.7,1.30166069],[4140.8,1.31003511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616101260,[[4142.6,1.0932],[4142.5,1.49823511],[4142.4,0.43454],[4142.2,0.64998624],[4142.0,1.05660937]],[[4142.7,0.00261072],[4143.4,0.1456271],[4144.5,1.35205636],[4144.6,1.30166069],[4144.7,21.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616123072,[[4143.2,1.0386],[4143.0,0.1774],[4142.7,1.31003511],[4142.5,1.26946756],[4142.3,4.76640937]],[[4143.3,40.8],[4143.9,1.31003511],[4144.4,1.30166069],[4144.5,0.00224801],[4144.6,21.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616176528,[[4142.1,0.3943],[4142.0,0.1482],[4141.6,0.00300396],[4141.5,0.1482],[4141.0,1.01660937]],[[4142.2,40.8],[4143.0,21.737],[4143.1,5.07091123],[4143.6,1.73252875],[4144.0,6.17052014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616214659,[[4142.1,0.7443],[4142.0,0.1486],[4141.6,1.31177123],[4141.5,0.58283],[4139.9,2.17401]],[[4142.2,42.10308484],[4142.6,0.15026704],[4142.7,3.04129602],[4143.1,2.15652014],[4143.6,3.01537609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616281023,[[4139.6,0.00181343],[4139.5,0.1339],[4139.3,0.3242],[4139.0,0.136],[4138.4,1.02666487]],[[4139.7,40.9670408],[4139.8,1.02666487],[4140.4,1.30188234],[4140.7,27.65807401],[4141.2,1.02666487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616313746,[[4141.0,0.4625],[4140.5,1.16116487],[4140.1,0.43478],[4140.0,0.1345],[4139.5,5.1196]],[[4141.1,40.80196619],[4141.4,0.17417438],[4141.5,1.30200116],[4142.0,1.73252875],[4142.4,3.18318501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616402113,[[4137.6,0.77711617],[4137.5,1.15659555],[4137.2,0.65065337],[4137.0,1.43170937],[4135.8,4.35570408]],[[4137.7,41.02115857],[4138.1,0.2568],[4138.4,1.30412231],[4138.5,1.02799555],[4138.9,1.73252875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616422325,[[4139.5,0.9069],[4139.3,1.02799555],[4139.2,0.43486],[4139.0,0.1336],[4138.9,0.64870682]],[[4139.6,40.8],[4140.2,0.2618036],[4140.8,1.02799555],[4141.0,0.1284],[4141.1,1.30412231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616499886,[[4140.5,0.00264574],[4140.2,1.35323349],[4140.0,0.1313],[4139.5,1.21964808],[4139.1,2.38915133]],[[4140.6,41.0613],[4141.0,1.30412231],[4141.1,1.02723349],[4141.4,1.73252875],[4141.5,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616519810,[[4140.1,1.57733349],[4139.6,1.08553412],[4139.5,0.1332],[4139.1,1.30195133],[4139.0,4.0312]],[[4140.2,41.5683],[4140.5,0.098],[4140.8,1.30412231],[4141.0,1.09253349],[4145.1,8.71829635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616607498,[[4138.8,0.5433697],[4138.5,0.1335],[4138.4,0.65151332],[4138.2,1.30126077],[4138.1,1.31028141]],[[4138.9,41.5534],[4139.2,1.30412231],[4139.5,0.0653],[4139.7,3.04281016],[4140.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616668947,[[4138.8,1.78533814],[4138.5,0.78781332],[4138.3,0.86629077],[4138.1,1.30195133],[4138.0,0.1373]],[[4138.9,41.3573],[4139.3,1.30471117],[4139.5,0.0653],[4139.7,2.76069719],[4140.0,21.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616746411,[[4139.5,0.8823],[4139.4,2.76418081],[4139.0,1.21543],[4138.9,1.73252704],[4138.8,1.03044918]],[[4139.6,41.0267],[4140.5,0.1308],[4140.7,1.21783442],[4141.0,1.37021117],[4141.4,1.73252875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616781338,[[4138.8,0.0030697],[4138.4,0.3251],[4138.1,1.67989072],[4138.0,0.57309],[4137.8,0.8680598]],[[4138.9,41.5648],[4139.0,0.0655],[4139.1,1.02737948],[4139.3,1.30471117],[4139.5,0.0653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616807864,[[4139.1,0.7479],[4139.0,0.1264],[4138.9,0.65083983],[4138.8,0.4379797],[4138.2,1.08743]],[[4139.2,0.7686],[4139.8,40.8],[4140.0,1.43037966],[4140.4,1.31030839],[4140.5,1.83467288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616891631,[[4137.8,0.3336],[4137.5,1.15904319],[4137.2,0.43508],[4137.1,0.86818899],[4136.7,1.08783]],[[4137.9,41.5562],[4138.1,0.1897335],[4138.3,1.30338673],[4138.4,1.02884319],[4138.5,0.0955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761616931660,[[4138.0,1.358],[4137.8,1.31153904],[4137.6,1.95404743],[4137.5,0.1367],[4137.4,1.08765]],[[4138.1,0.00228751],[4138.6,40.8],[4138.7,0.51872713],[4138.9,1.30338673],[4140.3,3.03725254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617013123,[[4139.6,1.806762],[4139.5,0.1248],[4139.2,0.43487],[4139.0,0.1248],[4138.4,1.08738]],[[4139.7,41.35739116],[4140.2,0.19119193],[4140.5,1.153462],[4140.6,1.30338673],[4142.7,4.3389322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617041446,[[4140.8,0.312],[4140.7,0.4398],[4140.6,1.462582],[4140.5,0.1248],[4140.1,0.86680071]],[[4140.9,0.50806577],[4143.0,0.1256],[4143.4,12.13861186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617136320,[[4143.3,1.02561748],[4143.0,0.86341443],[4142.9,0.2995],[4142.8,1.73038102],[4142.4,1.02561748]],[[4143.4,0.77510847],[4143.5,40.9304],[4144.0,0.32592439],[4144.2,1.30338673],[4144.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617163034,[[4141.9,2.19480748],[4141.8,0.86341443],[4141.6,1.29589102],[4141.2,3.84784036],[4141.1,0.00262977]],[[4142.0,0.5364],[4142.5,0.1382],[4143.0,0.1382],[4143.3,1.30338673],[4143.4,1.02842595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617203363,[[4141.1,0.42722977],[4141.0,1.74323205],[4140.9,0.2995],[4140.8,0.86341443],[4140.6,2.38270102]],[[4141.2,0.7754],[4141.5,0.1302],[4142.0,0.1358],[4142.1,0.19193856],[4142.3,1.30338673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617284526,[[4142.9,1.76708977],[4142.8,1.2947051],[4142.6,1.29032265],[4142.4,1.02763683],[4141.7,2.1694661]],[[4143.0,0.69294156],[4143.5,40.9381],[4144.0,0.33107652],[4144.1,1.30338673],[4144.5,2.89470971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617372496,[[4140.7,0.735],[4140.2,1.29374974],[4140.0,1.11252628],[4139.7,1.73557288],[4139.5,1.17448]],[[4140.8,0.7524],[4141.0,40.9367],[4141.5,0.1367],[4142.0,0.1367],[4142.1,1.02552628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617410825,[[4141.2,1.02552628],[4140.9,0.43469],[4140.8,0.2964],[4140.7,1.29232579],[4140.5,4.98484]],[[4141.3,0.7487],[4141.5,0.1339],[4141.9,40.8],[4142.0,0.1367],[4142.3,1.02552628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617436249,[[4140.7,0.00237303],[4140.5,1.28995276],[4140.4,1.74383639],[4140.2,0.2964],[4139.6,3.2565161]],[[4140.8,0.7503],[4141.0,0.1317],[4141.5,40.9339],[4142.0,2.7415216],[4142.9,2.1694661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617515206,[[4128.3,0.2277],[4127.8,1.11437598],[4126.8,18.10418716]],[[4130.1,42.11080296],[4130.4,1.03011051],[4130.5,0.3152445],[4130.9,1.29705191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617527616,[[4127.2,0.2161],[4126.9,0.43616],[4126.8,0.2996],[4126.7,0.00176076],[4126.5,0.1224]],[[4127.3,0.7382],[4127.5,0.1307],[4128.0,40.9307],[4128.3,1.03011051],[4129.0,1.16081051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617588645,[[4128.7,2.48992097],[4128.5,1.29993137],[4128.3,4.98804],[4128.1,1.73324183],[4128.0,1.09012]],[[4128.8,0.5584],[4129.0,0.1354],[4129.4,0.00303569],[4130.0,1.42910145],[4130.4,1.73120193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617617173,[[4126.7,1.78671352],[4126.4,0.43621],[4126.3,1.30644505],[4126.0,0.09],[4125.9,2.82390183]],[[4126.8,41.5872],[4126.9,0.00204547],[4127.0,0.1309],[4127.5,0.1309],[4128.0,0.32488524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617693629,[[4127.8,1.15367],[4127.6,1.31803089],[4127.5,2.39751506],[4127.3,1.0903],[4127.0,4.00430183]],[[4127.9,0.00185006],[4128.0,40.8],[4128.2,0.3237],[4128.9,0.19626279],[4129.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617711142,[[4130.4,0.63269644],[4130.2,1.31803089],[4129.8,0.43585],[4129.3,0.3426],[4129.1,2.82536962]],[[4130.5,42.51359026],[4130.6,0.43578],[4131.3,1.08926],[4131.4,0.1963469],[4131.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617764467,[[4130.4,0.3115],[4130.0,0.138],[4129.6,1.03232418],[4129.5,0.1301],[4129.3,0.43591]],[[4130.5,40.80232881],[4130.6,1.30389971],[4130.7,1.03232418],[4131.0,1.73541542],[4131.5,2.16222336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617821918,[[4126.5,0.1292285],[4126.3,0.3383],[4125.5,0.1267],[4125.3,0.65215389],[4125.2,1.31647713]],[[4126.7,40.8],[4127.0,1.31647713],[4127.6,1.51463217],[4127.7,0.86927182],[4127.9,1.30389971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617900254,[[4128.5,0.9475],[4128.4,1.03289779],[4128.0,0.1423],[4127.9,1.08731527],[4127.7,0.86932321]],[[4128.6,40.80246045],[4129.3,7.49710425],[4129.8,1.73541542],[4130.2,27.99822336],[4131.4,4.3389322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617928093,[[4130.6,1.428e-05],[4129.9,0.3637],[4129.5,0.1328],[4129.4,1.31722011],[4129.2,1.08597901]],[[4130.7,40.8],[4130.9,0.0019649],[4131.0,1.31722011],[4131.1,0.19087486],[4131.3,1.34605034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761617952794,[[4129.6,0.00303437],[4129.4,0.3121],[4129.0,0.78381142],[4128.7,0.86674535],[4128.5,2.75013814]],[[4129.7,1.31722011],[4130.3,1.30389971],[4130.7,1.73541542],[4130.8,2.424],[4130.9,0.0019649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618009654,[[4130.0,0.4653],[4129.7,0.64984453],[4129.5,0.99514535],[4129.3,2.33317722],[4129.1,0.43593]],[[4130.3,1.03305919],[4130.6,1.30389971],[4130.9,0.0019649],[4131.1,1.92629028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618080799,[[4126.0,0.35277567],[4125.5,0.1286],[4125.3,1.31580839],[4125.2,0.43634],[4124.4,1.09106]],[[4126.6,40.80241878],[4126.7,0.19658801],[4127.0,0.86665019],[4127.1,1.31580839],[4127.3,1.30633427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618141359,[[4117.8,0.7707],[4117.0,0.1279],[4116.8,1.09307],[4116.5,3.93515565],[4116.2,1.29607051]],[[4117.9,41.3447],[4118.5,0.1294],[4119.0,0.1294],[4119.2,3.80725565],[4120.2,25.65625565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618162667,[[4118.0,0.1289],[4117.0,1.8643181],[4116.6,4.34370057]],[[4118.7,0.7399],[4119.1,40.8],[4119.5,0.1265],[4120.0,0.99156325],[4120.2,1.29759488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618217935,[[4115.0,0.54211519],[4114.5,0.1346],[4114.3,2.38982051],[4114.0,5.04571831],[4113.0,0.33182805]],[[4115.1,41.3627159],[4115.5,0.134],[4116.0,0.1265],[4116.1,0.19453293],[4116.4,3.81730831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618241165,[[4115.6,0.7549],[4115.5,0.43736],[4115.4,0.1346],[4115.0,1.09355],[4114.8,3.95190831]],[[4115.7,40.8],[4115.8,0.00294399],[4117.0,0.19059669],[4117.1,0.86506325],[4117.4,1.29759488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618282393,[[4117.0,0.1273],[4116.7,0.3137],[4116.5,0.13013393],[4116.0,0.1273],[4115.4,1.09345]],[[4117.1,0.53478006],[4117.2,40.8],[4117.3,0.86251168],[4117.6,1.29376753],[4117.9,4.3053818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618323516,[[4117.7,0.7955],[4117.5,0.1248],[4117.0,0.1248],[4116.8,1.24747401],[4116.5,0.1248]],[[4117.8,0.86597061],[4118.0,21.875],[4118.1,8.39458817],[4118.2,0.00174578],[4118.3,1.24747401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618393973,[[4114.5,0.4771],[4114.0,0.13581067],[4113.9,0.43754],[4113.6,1.30285006],[4113.5,1.1732371]],[[4114.6,0.72083827],[4114.7,41.8404371],[4115.0,1.05973907],[4115.2,1.29550812],[4143.3,12.1238755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618409586,[[4114.3,0.5743],[4114.0,0.12931067],[4113.9,1.68611192],[4113.6,1.30285006],[4113.5,0.1263]],[[4114.4,0.7687],[4114.9,0.53610871],[4115.0,0.1154],[4115.3,40.80290277],[4115.4,2.11260866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618484954,[[4119.1,1.09248]],[[4120.6,1.29441701],[4121.0,40.9145],[4121.3,0.86403674],[4121.5,2.44898432],[4121.9,1.72502337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618515273,[[4120.2,0.3292],[4120.0,0.1326],[4119.7,1.0380762],[4119.6,0.43693],[4119.5,0.14013657]],[[4120.6,1.57297672],[4121.3,0.86403674],[4121.5,1.29550812],[4121.8,0.19237738],[4122.0,2.76309957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618572730,[[4121.1,2.02560604],[4121.0,0.1375],[4120.9,0.4368],[4120.5,1.22241],[4120.3,1.09216]],[[4121.2,0.53549326],[4121.6,0.86431155],[4121.7,40.8],[4121.9,1.29646733],[4122.3,1.72862311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618620874,[[4120.6,0.3232],[4120.1,1.03636582],[4120.0,0.1326],[4119.7,0.43692],[4119.5,1.44946897]],[[4120.7,0.53326498],[4120.8,0.86475064],[4120.9,1.03636582],[4121.0,1.29691166],[4121.2,0.00240776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618657187,[[4120.1,1.23839],[4120.0,0.1326],[4119.9,1.24468099],[4119.7,1.09232],[4119.5,2.54183897]],[[4120.2,0.49326498],[4120.7,40.8],[4120.8,0.86320524],[4121.0,1.29691166],[4121.2,0.00240776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618722458,[[4119.7,0.3122],[4119.5,0.12903657],[4119.3,1.03750196],[4119.0,0.1378],[4118.8,0.43702]],[[4119.8,0.52866299],[4119.9,40.8],[4120.0,0.86320524],[4120.1,1.03750196],[4120.2,1.29691166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618748675,[[4117.5,0.91001225],[4117.3,1.03750196],[4117.0,0.1327],[4116.5,1.22586],[4116.3,2.4025524]],[[4117.6,40.85130948],[4118.1,1.03750196],[4118.2,0.0485],[4118.5,0.86353406],[4118.8,1.49350499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618807413,[[4117.2,0.776],[4117.1,0.4372],[4117.0,0.1301],[4116.5,1.22548851],[4116.2,1.09324]],[[4117.3,40.80216713],[4118.1,0.0487],[4118.5,0.0487],[4118.7,0.85856697],[4119.0,1.29530109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618841746,[[4117.5,1.93425568],[4117.0,0.1301],[4116.8,1.09309],[4116.7,1.3093324],[4116.6,1.09313]],[[4117.6,0.52407502],[4118.1,41.66071792],[4118.3,1.29530109],[4118.4,0.0484],[4118.6,1.03845568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618929808,[[4115.6,1.20172692],[4115.5,0.1269],[4115.4,1.24575027],[4115.1,1.09353],[4115.0,0.1383]],[[4115.7,40.897],[4116.2,0.0487],[4116.5,0.86307741],[4116.7,1.29530109],[4117.0,1.29445027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761618946432,[[4117.6,0.3447],[4117.5,0.1249],[4117.4,1.03862176],[4117.1,0.4372],[4117.0,0.1249]],[[4117.7,41.42116034],[4118.0,0.0489],[4118.1,0.00215095],[4118.2,1.03862176],[4118.3,0.86307741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619019786,[[4116.7,0.227],[4116.6,0.00179467],[4116.5,0.1348],[4116.1,1.24711337],[4116.0,0.1359]],[[4116.8,0.7587],[4117.2,0.52285485],[4117.3,40.8],[4117.5,2.15854897],[4117.7,1.2947034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619046814,[[4118.9,0.7462],[4118.6,1.24711337],[4118.5,0.56265],[4117.7,1.09285],[4117.4,1.3093324]],[[4119.0,41.5633],[4119.4,0.19536032],[4120.0,1.4085034],[4120.9,2.16077889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619111266,[[4122.7,1.20987409],[4122.6,1.03773397],[4122.5,0.1305],[4122.2,1.09165],[4122.0,2.25992397]],[[4122.8,0.02493833],[4123.6,0.3166],[4123.9,22.71528595],[4124.0,1.15153397],[4124.1,1.2947034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619138776,[[4120.9,0.55928389],[4120.7,1.24335859],[4120.5,0.56494],[4120.3,1.30741867],[4120.0,1.22034]],[[4121.0,0.7816],[4121.2,40.8],[4121.5,0.1135],[4122.0,0.1136],[4123.2,3.40413748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619157800,[[4121.0,0.5424],[4120.9,1.24584248],[4120.8,0.4368],[4120.5,0.1277],[4120.3,1.09214]],[[4121.1,0.7519],[4121.5,0.1132],[4121.7,40.8],[4122.0,0.1136],[4122.2,0.86488065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619230353,[[4120.9,0.00248389],[4120.6,0.3128],[4120.4,1.03595079],[4120.0,0.1355],[4119.8,4.33492]],[[4121.0,41.6175],[4121.4,1.03595079],[4121.5,0.30565718],[4121.7,0.86488065],[4122.0,2.44727177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619261777,[[4119.6,0.77394034],[4119.5,0.56475],[4119.4,1.2449905],[4119.1,4.99049],[4119.0,0.1355]],[[4119.7,0.74912024],[4120.0,41.1141],[4120.2,0.86488065],[4120.4,1.29732098],[4122.5,4.32155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619331424,[[4118.5,0.34585112],[4118.3,1.03787925],[4118.1,0.4371],[4118.0,0.1353],[4117.7,1.30979894]],[[4118.6,42.11652315],[4119.0,0.0483],[4119.1,0.86413093],[4119.3,2.33520023],[4119.7,1.7262712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619362242,[[4118.5,0.00305112],[4118.1,1.36097925],[4118.0,0.1353],[4117.8,1.33426929],[4117.5,1.44509894]],[[4118.6,41.567],[4118.8,0.86413093],[4119.0,1.08607925],[4119.1,1.29732098],[4119.5,1.8415712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619446611,[[4116.5,1.92950192],[4116.0,1.17444637],[4115.9,1.09332],[4115.7,1.09337],[4115.6,1.30979894]],[[4116.6,40.8],[4116.9,0.3405],[4117.5,0.0482],[4117.6,0.86367639],[4117.8,1.29551458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619479941,[[4117.0,0.3286],[4116.9,1.03854637],[4116.5,0.13145555],[4116.0,2.48424531],[4115.0,2.31663]],[[4117.1,2.16785505],[4117.2,40.8],[4117.4,1.29551458],[4117.5,0.0478],[4117.8,2.76481757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619558305,[[4115.3,0.7757],[4115.1,0.43741],[4115.0,0.1297],[4114.8,1.03979537],[4114.6,4.99166]],[[4115.4,0.70988072],[4115.6,40.8],[4115.7,0.8613745],[4115.8,1.15599537],[4115.9,1.29206175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619575411,[[4114.2,0.77602612],[4114.0,0.1314],[4113.9,0.43754],[4113.5,0.1314],[4113.2,4.91712612]],[[4114.3,40.80266348],[4114.9,0.1506],[4115.0,0.19614709],[4115.1,0.8613745],[4115.3,1.29206175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619611944,[[4114.8,1.26605],[4114.5,0.1428],[4114.3,1.09376],[4114.2,3.82351025],[4110.6,5.67377373]],[[4114.9,0.4066],[4115.1,0.2033],[4115.2,40.8],[4115.8,0.8613745],[4116.0,1.36706175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619678881,[[4112.5,0.693],[4112.2,1.24969159],[4112.1,0.43773],[4112.0,0.13],[4111.6,1.09445]],[[4112.6,0.2966],[4112.7,0.00213415],[4112.9,1.44216677],[4113.0,40.8],[4113.3,21.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619697890,[[4111.5,1.7361899],[4111.0,0.1327458],[4110.6,1.09473],[4110.4,1.09477],[4109.2,8.08240946]],[[4111.6,41.0972],[4111.8,0.1486],[4112.4,1.0410899],[4112.5,1.32106677],[4113.0,1.791349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619757348,[[4104.5,0.3463],[4104.1,4.32701172],[4104.0,0.1214],[4103.5,1.09661],[4103.4,0.1206]],[[4105.7,0.3144],[4105.8,0.1366],[4106.5,0.1366],[4106.7,0.86170579],[4107.0,1.43046677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619770057,[[4104.4,0.4396],[4104.3,0.43856],[4104.0,0.3463],[4103.7,4.32701172],[4103.6,1.09658]],[[4104.5,0.5334],[4104.6,0.1366],[4105.1,40.8],[4105.2,0.1366],[4105.3,0.00293186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619815884,[[4084.4,0.44069],[4083.4,4.85376951],[4083.3,1.10201],[4083.1,0.00248948],[4082.9,11.02147]],[[4085.9,3.4024],[4086.0,1.2715],[4086.8,1.29340006],[4087.2,1.27944009],[4087.8,2.994249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619839500,[[4090.3,3.85136],[4089.9,1.10024],[4089.7,1.10032],[4089.3,4.85376951],[4087.9,11.14314898]],[[4090.4,0.00199078],[4091.2,3.3984],[4091.5,40.8],[4092.3,1.36129682],[4093.0,0.85296006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619876919,[[4097.7,4.90254646],[4097.2,21.984],[4097.1,4.82019893],[4097.0,1.09838],[4096.8,12.08281]],[[4097.8,1e-05],[4099.0,3.3523],[4099.7,1.3351],[4100.8,1.3101],[4101.9,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619895637,[[4095.7,0.43949],[4094.9,1.09894],[4094.7,4.37519],[4093.3,1.72124604],[4092.8,2.15155756]],[[4095.8,0.7356],[4095.9,3.1672],[4096.0,1.2588],[4096.8,14.6588519],[4096.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619944372,[[4095.2,0.00312972],[4094.7,5.4207077],[4094.3,1.09908],[4094.1,4.24394],[4093.9,3.898]],[[4095.3,15.43391056],[4096.0,1.2932],[4096.5,0.43941],[4096.6,40.8],[4096.7,0.00174591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619963288,[[4095.0,0.43955],[4094.8,3.6716786],[4094.6,3.4513],[4094.5,1.09902],[4093.9,2.19839]],[[4095.2,4.39453388],[4096.7,0.43939],[4096.8,1.3174],[4097.7,0.84298242],[4097.9,1.26447363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761619997823,[[4095.9,5.84951434],[4095.6,1.09875],[4095.4,1.09879],[4095.1,4.34613464],[4095.0,1.2603]],[[4096.0,7.82950977],[4096.2,1.2322],[4096.6,0.00261036],[4096.7,40.8],[4096.8,1.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620042454,[[4095.3,7.66235339],[4095.0,1.1291],[4094.9,1.09893],[4094.7,1.09899],[4094.2,2.19822]],[[4095.4,2.0056],[4095.8,2.8675],[4096.0,0.00220081],[4096.2,1.1424],[4096.4,0.43942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620062874,[[4093.6,0.00230304],[4093.2,4.75650974],[4093.1,2.5657],[4092.6,2.18144]],[[4093.7,4.4686],[4093.8,1.20980977],[4094.3,1.0267],[4094.9,40.8],[4095.3,1.09884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620124921,[[4094.5,5.40912],[4094.2,4.35014563],[4094.0,0.8564],[4093.6,3.4611262],[4087.3,13.96621226]],[[4094.6,5.2329],[4095.0,0.872],[4095.3,40.8],[4095.4,0.00293958],[4095.5,1.31151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620151137,[[4096.5,7.06805989],[4096.2,1.09858],[4096.0,1.91274],[4095.5,3.01164],[4094.9,32.97139]],[[4096.6,1.53105674],[4097.0,0.7921],[4097.4,40.8],[4097.5,0.7921],[4098.1,11.47709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620211592,[[4098.2,5.298866],[4098.0,0.6617],[4097.8,1.049346],[4097.7,0.00177211],[4097.6,1.09821]],[[4098.3,2.2122],[4098.4,0.0021536],[4098.6,42.328],[4099.1,0.43913],[4099.6,11.47669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620240212,[[4103.2,1.4326],[4103.1,4.33852323],[4102.9,0.43871],[4102.1,1.09883352],[4101.7,1.09711]],[[4103.3,0.8589],[4103.5,0.8589],[4103.8,0.43862],[4104.3,0.00310197],[4104.4,1.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620284945,[[4101.5,8.09372323],[4101.0,0.5388],[4100.6,1.09739],[4100.5,0.5388],[4100.4,2.84026849]],[[4101.6,1.00896],[4102.0,1.09706],[4102.1,40.8],[4102.2,0.2931],[4102.4,1.94206284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620313375,[[4100.0,3.3132],[4099.7,0.43906],[4099.6,3.84873134],[4099.5,0.47432248],[4099.3,1.09776]],[[4100.1,0.43902],[4100.5,1.09745],[4100.6,40.8],[4100.7,1.0974],[4100.9,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620383029,[[4098.0,3.88649601],[4097.8,0.02440334],[4097.6,0.43928],[4097.5,0.3594],[4096.7,1.09844]],[[4098.1,0.81733385],[4098.5,40.8],[4098.6,0.81428],[4098.9,1.09788],[4099.1,0.43914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620409852,[[4094.5,1.40691934],[4094.0,0.4167],[4093.7,0.4397],[4092.7,1.09954],[4084.8,13.96621226]],[[4094.6,1.45421],[4094.9,0.5073],[4095.0,40.80213418],[4095.2,1.09889],[4095.5,2.49021734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620449893,[[4094.4,0.6274],[4094.0,1.44538726],[4093.6,3.67250151],[4093.5,1.0993],[4093.3,1.09935]],[[4094.5,2.329],[4094.6,0.43961],[4094.9,40.8],[4095.0,0.3988],[4095.1,1.0989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620482810,[[4092.8,0.4398],[4092.7,1.0104],[4092.2,4.36211522],[4091.9,1.09974],[4091.7,1.0998]],[[4092.9,0.6302],[4093.6,0.84832],[4094.4,1.50768],[4094.6,1.09904],[4094.8,1.04482792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620504327,[[4096.6,0.6034],[4096.2,1.41513],[4095.7,1.49671],[4095.6,4.36211522],[4094.9,2.19784]],[[4096.7,1.54554705],[4096.8,0.43937],[4097.3,40.8],[4098.1,3.05413323],[4098.3,1.28688485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620558072,[[4093.3,1.1861],[4093.2,0.4997],[4092.9,0.3463],[4092.8,0.43979],[4092.3,1.09962]],[[4093.5,0.43973],[4093.7,40.8],[4094.0,1.09921],[4094.2,4.77027822],[4094.3,0.00245975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620584594,[[4094.0,1.08696238],[4093.8,0.4585],[4093.7,0.4397],[4093.1,3.67113822],[4093.0,1.59916]],[[4094.1,0.43966],[4094.4,0.85792323],[4094.6,1.09905],[4094.7,1.28688485],[4095.1,6.45602306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620655952,[[4101.6,2.0726],[4101.5,0.79537],[4101.4,3.84515473],[4101.0,0.3565],[4100.9,1.09732]],[[4101.7,0.00306438],[4102.0,40.8],[4102.2,0.4388],[4102.8,1.11885],[4103.0,1.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620695781,[[4100.6,2.0168],[4100.5,1.84548335],[4100.0,0.3138],[4099.8,2.85256331],[4098.9,10.97876]],[[4100.7,40.8],[4100.8,0.43895],[4101.4,1.09723],[4101.6,1.09716],[4101.8,1.04684803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620734500,[[4100.5,2.06935532],[4100.3,0.439],[4100.2,1.25610967],[4100.0,0.3138],[4099.7,1.09765]],[[4100.6,41.79672772],[4100.9,1.09736],[4101.3,1.96077005],[4101.4,0.19502509],[4101.7,2.19429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620752517,[[4101.5,0.9811],[4101.0,0.2704],[4100.9,1.25610967],[4100.2,1.0975],[4100.1,1.75493331]],[[4101.6,41.79452298],[4102.0,2.1941],[4102.1,0.00177962],[4102.2,1.05736975],[4102.4,3.48920508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620829886,[[4102.0,2.43361365],[4101.8,0.43884],[4101.6,1.04691365],[4101.5,0.2333],[4101.3,2.85216331]],[[4102.1,41.24058962],[4102.6,1.0969],[4102.8,0.022],[4102.9,1.09682],[4103.1,1.05672741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620856503,[[4102.3,1.78729077],[4102.0,0.2156],[4101.2,1.75493331],[4101.0,1.56208381],[4100.9,1.09735]],[[4102.4,0.99525698],[4102.6,40.8019142],[4102.7,1.09687],[4102.8,0.022],[4102.9,1.09681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620927258,[[4101.3,0.5182],[4101.1,1.04601106],[4101.0,0.2704],[4100.8,0.43894],[4100.5,0.19485532]],[[4101.4,0.43888],[4101.6,40.8],[4101.7,1.09715],[4102.1,4.33715106],[4102.2,0.8720822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620948872,[[4098.9,0.46871815],[4098.5,0.1917],[4098.3,1.04601106],[4097.7,1.0982],[4097.1,0.19749045]],[[4099.0,0.43914],[4099.1,1.04601106],[4099.3,40.80189298],[4099.5,1.09774],[4099.7,1.29345016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761620994702,[[4096.5,0.4145],[4096.0,0.1619],[4095.8,0.43947],[4094.9,1.94921306],[4094.5,2.35102787]],[[4096.6,1.43639],[4096.9,1.09842],[4097.0,1.15379],[4097.1,43.73166323],[4097.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621046532,[[4093.2,0.3533],[4093.0,0.1391],[4092.8,0.00293564],[4092.5,0.1556],[4091.8,1.09975]],[[4093.3,1.31845],[4093.6,1.0993],[4093.8,42.95181562],[4094.0,0.0771],[4094.1,1.09917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621067459,[[4092.4,0.00205924],[4092.1,0.3303],[4092.0,0.1556],[4091.7,5.43444939],[4091.6,1.0998]],[[4092.5,1.34213],[4092.7,40.8],[4093.0,0.0515],[4093.2,1.09941],[4093.4,1.09935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621117289,[[4095.2,0.4557],[4095.1,0.00189978],[4095.0,0.1835],[4094.7,0.43959],[4094.5,4.53831777]],[[4095.3,0.44264186],[4096.2,41.89859],[4096.6,1.0985],[4096.7,10.98468],[4096.8,0.19397382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621176146,[[4092.5,0.1698],[4092.0,0.1698],[4091.5,0.60973],[4091.3,4.55174478],[4091.1,1.30878477]],[[4092.6,0.43982],[4092.7,1.10140632],[4093.0,1.09948],[4093.7,4.97364228],[4093.9,35.19569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621204973,[[4089.8,0.9761],[4089.6,4.1193616],[4089.5,0.17448959],[4089.1,1.31064236],[4089.0,1.27031]],[[4089.9,0.44268734],[4090.4,1.10016],[4090.6,1.1001],[4090.9,1.10005],[4091.5,10.99869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621221871,[[4090.7,0.9302],[4090.5,0.1591],[4090.1,0.87533363],[4090.0,0.1721],[4089.9,1.31064236]],[[4090.8,41.24002],[4091.1,1.10201532],[4091.3,1.09993],[4092.2,5.22241763],[4092.4,12.29077068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621287431,[[4085.1,1.16331933],[4085.0,0.2326],[4084.6,0.44069],[4084.5,0.2326],[4084.1,3.6870708]],[[4085.2,40.80186922],[4085.3,0.44062],[4086.0,1.10136],[4086.3,1.96359792],[4086.6,27.00949148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621303040,[[4076.8,0.00648738],[4076.7,0.00297429],[4076.6,0.2326],[4076.2,0.44159],[4075.2,11.0427]],[[4077.3,3.6870708],[4077.7,40.8],[4079.3,22.061],[4080.1,1.10297],[4080.2,0.86231792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621347174,[[4087.7,2.09439161],[4087.6,1.74321106],[4087.3,0.9539],[4087.2,5.4736168],[4087.1,1.73603907]],[[4087.8,0.02456937],[4088.8,0.44024],[4089.5,2.50701],[4089.6,0.3358],[4089.8,1.10034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621365377,[[4087.5,3.0814],[4087.3,0.4404],[4087.2,1.6189],[4087.0,1.74671692],[4086.3,1.10325111]],[[4087.6,41.45],[4087.7,0.44036],[4087.9,0.00239976],[4088.4,2.50731],[4088.7,1.10064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621418512,[[4086.1,1.75688526],[4085.7,0.00297088],[4085.6,2.19629182],[4085.5,3.68784194],[4085.0,1.10162]],[[4086.2,5.0894],[4086.3,0.44051],[4086.6,0.8899],[4086.8,1.10115],[4087.0,1.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621442328,[[4083.7,0.44079],[4083.6,3.68784194],[4083.3,1.10395984],[4083.2,2.206],[4083.1,1.10212]],[[4083.8,5.3739],[4084.2,0.8589],[4084.5,0.44071],[4084.7,40.8],[4084.8,0.86075852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621467948,[[4080.7,1.32314305],[4080.3,2.1857],[4080.2,0.44116],[4080.1,1.74377792],[4080.0,0.8702]],[[4080.8,5.03376537],[4081.0,0.8586],[4081.2,0.44106],[4081.4,40.8],[4081.5,0.8586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621518693,[[4086.3,4.0668],[4086.2,4.12968811],[4086.0,0.7113],[4085.8,1.10139],[4085.5,1.55407]],[[4086.4,0.00287063],[4086.6,1.7888],[4087.0,0.786],[4087.2,0.44041],[4087.5,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621544916,[[4087.8,9.07240725],[4087.7,0.44035],[4087.5,0.5391],[4087.4,1.75741131],[4087.1,1.10104]],[[4087.9,2.89499411],[4088.5,41.5206],[4088.8,0.44024],[4089.0,0.7206],[4089.5,1.82103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621605051,[[4084.5,5.65617519],[4084.0,1.65868],[4083.8,1.10193],[4083.6,2.20399],[4083.5,0.5568]],[[4084.6,0.00224712],[4084.9,1.3433],[4085.0,40.8],[4085.5,0.5628],[4085.6,0.44058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621625670,[[4082.9,3.24552952],[4082.8,0.465373],[4082.6,5.68289065],[4082.5,1.62279],[4082.2,2.8489872]],[[4083.0,0.0030921],[4083.5,1.8508],[4084.0,0.5567],[4084.5,0.5567],[4085.0,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621685516,[[4084.2,1.1703],[4084.1,1.4699],[4084.0,0.88335],[4083.7,1.75590568],[4083.6,3.69279203]],[[4084.5,1.8581],[4085.3,0.44062],[4085.9,1.1014],[4086.0,1.31435666],[4086.1,1.10134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621703227,[[4086.3,2.94477145],[4086.0,1.49085],[4085.8,2.41656578],[4085.3,1.75590568],[4085.2,3.898]],[[4086.4,0.24746754],[4087.0,0.4538],[4087.2,0.44042],[4087.5,0.4015],[4087.7,1.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621766571,[[4087.1,4.56166788],[4086.8,1.75590568],[4086.6,1.10118],[4086.5,0.3337],[4086.4,1.10124]],[[4087.2,1.416],[4087.3,0.00259281],[4087.5,0.3272],[4087.8,40.8],[4087.9,0.44034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621803202,[[4088.8,2.05317394],[4088.7,0.44024],[4088.6,1.31499578],[4088.5,0.7648],[4088.4,1.05367394]],[[4088.9,1.77885332],[4089.0,0.2894],[4089.3,0.44018],[4089.5,0.3272],[4090.2,1.10024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621856251,[[4091.3,1.505],[4091.1,0.43999],[4091.0,0.259],[4090.9,1.31691749],[4090.7,1.10006]],[[4091.4,1.46974905],[4091.5,0.2428],[4091.9,0.4399],[4092.0,0.2685],[4092.4,1.09963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621881157,[[4093.3,2.43028848],[4093.2,1.05321114],[4092.7,1.48263212],[4092.5,0.259],[4092.3,2.85358365]],[[4093.4,1.3375],[4093.5,0.2156],[4093.8,0.00277534],[4094.0,0.2156],[4094.3,1.09914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621939810,[[4096.1,0.00212317],[4095.3,0.4488],[4095.0,0.63716],[4094.7,4.34770439],[4094.6,1.31403014]],[[4096.2,1.0978],[4096.3,0.43942],[4096.4,0.00232366],[4096.5,0.1879],[4096.7,1.09848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621961417,[[4096.3,1.55452],[4096.2,1.31403014],[4096.0,0.1758],[4095.9,2.19734],[4095.8,1.75394365]],[[4096.4,0.30992366],[4096.9,40.8],[4097.5,0.1879],[4097.6,1.09824],[4097.8,1.95872666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761621985137,[[4093.5,8.84964652],[4093.2,0.16545205],[4093.1,0.43976],[4092.6,0.1628],[4092.3,1.09963]],[[4093.6,0.00311495],[4093.7,0.43971],[4094.3,40.8],[4094.4,1.09909],[4094.7,1.09899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622059382,[[4094.7,4.70384313],[4094.6,0.4396],[4094.5,0.4273],[4094.1,3.6726554],[4094.0,1.52645]],[[4094.8,41.19065682],[4095.1,1.09889],[4095.4,1.09881],[4095.6,1.09877],[4095.8,0.97045577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622072898,[[4094.7,1.77363678],[4094.5,0.4273],[4094.0,0.4273],[4093.9,2.35922685]],[[4094.8,41.87745252],[4095.0,0.8636633],[4095.2,2.39505049],[4095.3,1.09883],[4095.7,1.73302754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622147148,[[4097.9,2.31464741],[4097.6,1.04888652],[4097.5,0.7843],[4097.1,1.09836],[4097.0,0.345]],[[4098.0,41.86955488],[4098.1,1.29960716],[4098.2,1.09808],[4098.4,1.09801],[4098.5,1.73302754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622176661,[[4097.6,1.61770283],[4097.5,0.3756],[4097.2,1.04888652],[4097.0,0.345],[4096.9,0.43935]],[[4097.7,41.23927],[4098.0,1.30849793],[4098.1,2.14697652],[4098.2,1.29999535],[4098.3,2.19611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622270630,[[4095.0,0.00214395],[4094.6,0.7026],[4094.5,0.3032],[4094.0,1.35245924],[4093.7,0.43969]],[[4095.1,41.98181853],[4095.2,1.04925924],[4095.4,1.09882],[4095.5,1.09879],[4095.6,1.04925924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622305463,[[4091.5,2.75964932],[4091.2,0.43997],[4091.1,1.04925924],[4091.0,0.2752],[4090.5,1.37529]],[[4091.6,41.24298379],[4092.0,1.04925924],[4092.1,2.33029398],[4092.6,0.86754352],[4092.8,1.29999535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622360593,[[4090.5,3.33e-06],[4090.2,0.5886],[4090.0,0.2569],[4089.5,0.68375],[4089.4,0.02315728]],[[4090.6,41.82587846],[4090.7,1.26219109],[4090.9,1.96746465],[4091.0,1.09999],[4091.1,1.30163042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622385207,[[4094.5,0.2063],[4094.0,0.64596],[4093.5,0.2063],[4093.4,1.09933],[4093.2,2.10530254]],[[4094.7,0.43959],[4094.9,1.09894],[4095.1,1.05265127],[4095.3,1.09883],[4095.4,0.86764948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622447059,[[4096.5,0.7376],[4096.1,2.13606247],[4095.8,1.31484151],[4095.5,0.2242],[4095.4,1.75070141]],[[4096.6,0.43939],[4096.9,41.89842],[4097.1,1.09835],[4097.3,1.09829],[4097.5,1.26234957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622471673,[[4095.5,0.7146],[4095.3,4.774561],[4095.1,0.44193382],[4095.0,1.53904151],[4094.9,1.25950147]],[[4095.6,0.4395],[4095.8,40.8],[4095.9,1.0987],[4096.1,1.09864],[4096.2,1.25950147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622533613,[[4085.5,1.12348],[4085.0,0.1637],[4084.9,1.10161],[4084.7,3.68628535],[4084.5,1.26541]],[[4085.6,0.2779],[4085.8,0.4074],[4086.0,0.1651],[4086.5,0.1651],[4086.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622537812,[[4084.9,0.69185],[4084.5,3.68628535],[4084.4,1.22735],[4084.1,1.10182],[4083.6,2.20395]],[[4085.0,0.5418],[4085.5,0.2001],[4085.6,40.80243259],[4086.0,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622579337,[[4082.8,0.2983579],[4082.7,0.44088],[4082.4,0.136],[4082.3,6.76817026],[4082.2,1.10235]],[[4082.9,0.5159],[4083.0,0.1932],[4083.4,40.8],[4083.5,0.1932],[4084.0,0.63395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622646598,[[4082.9,3.0794351],[4082.6,1.10222],[4082.5,1.75357064],[4082.4,1.3687],[4082.0,4.51083677]],[[4083.0,1.18042758],[4083.3,40.8],[4083.5,0.175],[4083.7,1.49661557],[4084.0,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622673217,[[4084.7,3.32707841],[4084.4,1.40836],[4084.2,2.86044045],[4084.0,0.1177],[4083.3,5.26779747]],[[4084.8,41.70183185],[4085.0,0.172],[4085.5,0.58999],[4085.9,1.10138],[4086.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622738158,[[4089.2,1.89441905],[4089.0,1.75653396],[4088.8,0.20351099],[4088.7,1.10061],[4088.5,3.39416016]],[[4089.3,0.7864],[4089.5,0.1365],[4089.9,41.24012],[4090.0,0.1343],[4090.7,2.40127546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622781195,[[4090.8,2.18314905],[4090.6,1.75789848],[4090.4,1.10015],[4090.2,1.10021],[4090.1,2.20071016]],[[4090.9,0.5446],[4091.0,0.1358],[4091.4,40.8],[4091.7,0.43992],[4092.4,1.09963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622817847,[[4087.0,0.00288268],[4086.7,0.44046],[4086.3,0.2494],[4086.1,5.46737619],[4085.9,1.28375813]],[[4087.1,41.5824],[4087.3,0.4404],[4087.5,0.1286],[4088.0,1.22943],[4088.1,0.00244755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622838459,[[4086.2,0.00214698],[4085.5,1.70589478],[4085.3,1.31683798],[4085.1,0.2496],[4085.0,1.1016]],[[4086.3,42.0229],[4086.5,0.1286],[4086.6,1.10118],[4086.8,2.36643478],[4087.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622903918,[[4085.3,2.18000874],[4085.0,1.10159],[4084.9,1.31348464],[4084.8,2.15605874],[4084.7,3.24037409]],[[4085.4,0.3213],[4085.5,0.1379],[4086.3,0.44051],[4086.8,1.10113],[4086.9,1.05441874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622926237,[[4086.6,1.77543714],[4086.5,0.44048],[4086.3,1.51529637],[4086.2,1.94974441],[4085.9,1.10133]],[[4086.7,0.77183464],[4086.9,40.8],[4087.5,0.56668],[4088.0,0.1269],[4088.2,1.10075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761622985391,[[4087.9,0.7554],[4087.8,2.19436417],[4087.7,1.05337677],[4087.5,0.1148],[4087.3,3.30168016]],[[4088.0,0.3315],[4088.5,0.56836],[4088.6,0.00191267],[4088.9,40.8],[4089.0,1.23514]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623002313,[[4088.3,2.21035677],[4088.2,1.76044298],[4087.8,2.20071016],[4087.3,6.96172747],[4086.5,13.25065]],[[4088.4,0.7914],[4088.5,0.1281],[4088.6,0.00191267],[4088.9,41.24022],[4089.4,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623088679,[[4090.0,0.22033909],[4089.9,2.58129725],[4089.8,0.44012],[4089.7,0.2556],[4089.5,1.75994134]],[[4090.1,0.7805],[4090.3,0.44007],[4090.5,0.1367],[4090.8,0.00209325],[4091.6,2.19973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623116705,[[4091.7,0.4527],[4091.5,0.2396],[4091.4,0.43993],[4091.1,1.05208879],[4091.0,1.83224134]],[[4091.8,0.5782],[4091.9,40.8],[4092.0,0.135],[4092.2,0.43986],[4092.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623144320,[[4092.0,1.05208879],[4091.7,2.19985134],[4091.4,0.2402],[4091.1,1.09996],[4090.8,4.11581626]],[[4092.1,0.773],[4092.2,0.43987],[4092.5,0.1338725],[4092.6,1.09957],[4092.8,1.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623219398,[[4095.0,5.46431023],[4094.6,2.85529581],[4094.5,0.0955],[4094.4,2.36038999],[4094.1,2.20071016]],[[4095.1,0.00245163],[4095.4,0.3406],[4095.5,0.1297],[4095.8,40.8],[4096.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623245708,[[4092.9,0.0018534],[4092.6,1.04940944],[4092.0,2.36647677],[4091.5,0.0632],[4091.4,3.898]],[[4093.0,1.33868],[4093.3,1.09938],[4093.5,1.22503],[4093.6,1.04940944],[4093.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623306347,[[4089.4,0.6639],[4089.3,1.26238785],[4088.9,1.10339312],[4088.8,1.10056],[4088.7,1.3156531]],[[4089.5,0.538],[4089.9,0.00232016],[4090.0,0.1328],[4090.1,0.44009],[4091.8,3.31599671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623332456,[[4089.6,1.47198785],[4089.3,1.74775173],[4089.0,0.2303],[4088.9,1.10337312],[1653.7,4.19382987]],[[4089.7,0.7778],[4089.9,41.24011],[4090.0,0.1308],[4090.4,1.10015],[4090.5,0.13251103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623401194,[[4088.6,1.2664799],[4088.5,0.44026],[4088.2,0.2308],[4088.1,0.00094722],[4088.0,1.31715182]],[[4088.7,41.5813],[4089.0,0.1293],[4089.1,0.4402],[4089.5,0.1293],[4089.6,1.10038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623419213,[[4087.4,0.44137148],[4087.3,1.26375799],[4087.0,1.31715182],[4086.9,1.33188],[4086.7,1.10113]],[[4087.5,0.9147],[4088.0,0.1386],[4088.1,0.44031],[4088.2,40.80269859],[4088.6,1.10064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623481447,[[4088.7,0.4393],[4088.6,0.00246132],[4088.5,0.1378],[4088.4,3.68326032],[4088.3,1.1007]],[[4089.1,0.3321],[4089.5,0.1263],[4089.7,0.44013],[4089.8,40.80273361],[4090.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623499673,[[4088.6,0.00246132],[4088.4,2.10567483],[4088.1,3.68326032],[4088.0,0.1378],[4087.9,2.20071016]],[[4088.7,0.7855],[4089.0,0.1391],[4089.4,40.8],[4089.5,0.1263],[4089.9,1.10028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623567616,[[4092.9,0.5505],[4092.6,0.43982],[4092.5,0.1262],[4092.3,4.36124223],[4092.1,0.19013416]],[[4093.0,41.49637293],[4093.3,0.43975],[4094.0,1.16681],[4094.2,1.09914],[4094.7,2.19802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623593234,[[4092.9,4.35895237],[4092.5,0.4687],[4092.4,0.43984],[4092.0,0.1368],[4091.9,2.85773889]],[[4093.0,41.4971],[4093.2,0.43976],[4093.5,0.0676],[4093.9,1.09924],[4094.1,1.09916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623610350,[[4092.9,4.91379311],[4092.5,1.23638],[4092.3,1.09963],[4092.1,1.75799889],[4092.0,3.81470311]],[[4093.0,41.2487],[4093.3,0.2484],[4093.8,0.4397],[4094.0,0.1137],[4094.3,1.09911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623680495,[[4092.1,2.65107511],[4092.0,0.1524],[4091.6,1.09983],[4091.5,0.1668],[4091.0,1.91903501]],[[4092.2,0.5318],[4092.4,0.44202458],[4092.5,0.3814],[4093.0,1.17818],[4093.2,3.29829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623705119,[[4088.1,0.90458825],[4088.0,0.59272],[4087.9,4.3549125],[4087.8,1.10087],[4087.7,1.75223501]],[[4088.2,0.50464529],[4088.5,41.1028],[4089.0,0.0787],[4090.0,1.20638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623779442,[[4092.7,2.22313476],[4092.5,0.1865],[4092.4,1.09963],[4092.1,1.09971],[4092.0,1.43056606]],[[4092.8,0.7965],[4093.1,40.8],[4093.4,0.43976],[4093.5,0.1078],[4093.9,1.10122195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623806170,[[4093.0,1.57199],[4092.7,3.0175203],[4092.5,0.1865],[4091.8,6.96172747],[4090.5,6.418]],[[4093.1,40.9825],[4093.3,0.43976],[4093.7,1.09932],[4094.1,0.87099671],[4094.2,1.09917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623870528,[[4096.8,0.7994],[4096.5,0.1374],[4096.2,1.04873375],[4096.1,1.09864],[4096.0,1.90146846]],[[4096.9,41.24234804],[4097.4,0.87099671],[4097.5,1.14808],[4097.7,2.39941546],[4098.0,2.14689375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623887930,[[4096.8,1.80753375],[4096.6,1.75366846],[4096.5,0.1374],[4096.2,2.20071016],[1838.0,4.04615452]],[[4096.9,40.80297804],[4097.1,0.43935],[4097.4,0.0591],[4097.6,1.09827],[4097.8,1.09821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761623970686,[[4096.0,1.0490121],[4095.8,0.3285],[4095.7,2.1885259],[4095.5,0.1478],[4095.3,2.20071016]],[[4096.1,41.41586],[4096.5,1.09855],[4096.7,1.0985],[4096.9,1.05199014],[4097.2,3.06771671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624005904,[[4094.3,0.00261941],[4094.0,0.3146],[4093.9,1.4887021],[4093.5,1.8849359],[4093.3,1.09938]],[[4094.4,41.43014],[4094.8,1.099],[4095.0,1.09895],[4095.5,0.93449671],[4095.6,2.1477921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624065451,[[4092.3,0.3322],[4092.0,1.83337795],[4091.4,3.06372747]],[[4092.4,0.1821],[4092.5,0.43985],[4092.6,40.8],[4093.2,1.09944],[4093.3,1.26028795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624092186,[[4093.7,1.92329848],[4093.5,0.1266],[4093.4,1.05108848],[4093.2,1.29288179],[4093.1,1.74348035]],[[4093.8,40.8609],[4094.3,0.0609],[4094.8,2.15009848],[4095.0,1.15984],[4095.2,1.09889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624110790,[[4091.6,0.3355],[4091.5,0.58031951],[4091.3,1.05108848],[4090.9,1.10003],[4090.7,3.03627233]],[[4091.7,41.42203],[4092.2,1.09969],[4092.4,1.05108848],[4092.5,1.09963],[4093.1,1.09947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624184469,[[4094.5,0.3521],[4094.4,0.43963],[4094.2,1.26016618],[4094.0,0.1278],[4093.9,1.09924]],[[4094.8,0.50571456],[4095.1,0.0634],[4095.2,1.0989],[4095.5,1.16193],[4095.7,1.26016618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624210384,[[4092.8,1.21451],[4092.7,0.00213007],[4092.6,1.05050315],[4092.5,0.1356],[4092.3,1.09964]],[[4092.9,40.8],[4093.2,0.43977],[4093.4,0.0631],[4093.9,1.09926],[4094.0,1.05050315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624294258,[[4090.8,0.99062],[4090.5,1.39285084],[4090.3,1.1002],[4090.1,1.74184955],[4088.4,4.37675354]],[[4090.9,41.24001],[4091.2,0.0615],[4091.4,1.09992],[4091.8,1.09981],[4091.9,0.00305147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624309472,[[4089.6,1.20956639],[4089.5,0.1264],[4089.3,1.26285084],[4089.0,1.23552],[4088.8,1.74184955]],[[4089.7,0.56314],[4090.0,0.0617],[4090.1,40.8],[4090.2,1.10023],[4090.4,1.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624381719,[[4094.2,2.28670381],[4094.0,1.43564573],[4093.8,1.09924],[4093.6,2.85020805],[1801.1,4.07568799]],[[4094.3,40.80282536],[4094.6,0.43962],[4095.1,1.09893],[4095.2,1.09888],[4095.5,1.9757997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624407338,[[4095.5,1.75628375],[4095.4,0.43953],[4095.2,1.26006211],[4095.0,1.88089579],[4094.6,3.29975016]],[[4095.6,41.2425584],[4096.0,1.09868],[4096.2,1.09863],[4096.4,1.09858],[4096.9,0.8769797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624486487,[[4095.6,1.38611638],[4095.5,0.1264],[4095.2,1.31256133],[4095.0,0.1264],[4094.8,1.75008177]],[[4095.7,41.24261219],[4096.1,1.09865],[4096.2,1.05001638],[4096.3,1.0986],[4096.5,2.19709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624509902,[[4094.5,0.4481],[4094.4,1.05001638],[4094.0,0.57767505],[4093.8,1.31256133],[4086.5,14.00561133]],[[4094.6,41.23961],[4095.0,1.09894],[4095.1,1.09892],[4095.2,1.05001638],[4095.4,2.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624554726,[[4091.1,0.329],[4091.0,0.1374],[4090.5,0.13207947],[4090.2,0.44008],[4090.0,1.38999048]],[[4091.2,0.43998],[4091.3,9.26019048],[4091.5,1.0999],[4091.8,1.0998],[4091.9,2.19955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624607870,[[4097.8,0.3432],[4097.5,0.1294],[4097.0,0.1294],[4096.6,0.43939],[4096.5,0.1353]],[[4097.9,0.43926],[4098.0,1.09815],[4098.1,0.19858802],[4098.2,1.0981],[4098.5,3.67309572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624672226,[[4101.3,0.3277],[4101.0,0.1374],[4100.5,4.34281292],[4100.4,1.30497381],[4099.5,2.17495635]],[[4102.8,0.89397957],[4103.5,2.84063915],[4104.0,2.25064894],[4104.5,14.05830106],[4105.0,5.75420769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624705351,[[4099.5,0.9062],[4099.4,1.1302],[4099.2,3.8499193],[4099.1,1.30497381],[4099.0,0.13939804]],[[4099.6,0.87998],[4099.9,1.09765],[4100.0,1.0976],[4100.3,1.09753],[4100.7,1.30796936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624725654,[[4100.0,1.97597074],[4099.5,0.57759],[4099.4,1.30497381],[4099.0,1.17896878],[4098.9,2.83784508]],[[4100.1,1.20321188],[4100.4,1.0975],[4100.6,2.28432515],[4100.9,3.50270936],[4101.1,1.04737074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624799610,[[4099.5,0.8898],[4099.4,1.0147],[4098.8,1.31265242],[4098.7,1.25722906],[4098.6,0.43919]],[[4099.6,0.97125001],[4099.9,1.09764],[4100.0,1.25722906],[4100.1,1.09758],[4100.2,2.41345582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624876363,[[4102.0,0.5759],[4101.5,0.1328],[4101.4,1.31265242],[4100.9,1.75020323],[4100.5,0.1345]],[[4102.1,0.43881],[4102.3,0.5326594],[4102.5,1.21805167],[4102.6,2.19385],[4102.8,1.31589582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624941120,[[4103.6,0.7669],[4103.5,0.1324],[4103.3,3.84121494],[4102.9,1.09683],[4102.8,1.75020323]],[[4103.7,0.98182531],[4104.0,1.09653],[4104.4,0.87695167],[4104.5,0.1283],[4104.6,2.57133064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761624975848,[[4103.4,1.80828409],[4103.0,1.43880012],[4102.9,0.43872],[4102.8,1.04568409],[4102.2,1.09699]],[[4103.5,0.97117436],[4103.7,0.00228531],[4103.8,0.3208],[4103.9,1.09657],[4104.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625052713,[[4104.3,0.7877],[4104.0,0.1305],[4103.9,1.30620008],[4103.8,0.43863],[4103.5,0.128]],[[4104.4,1.72390031],[4104.6,0.00273906],[4104.8,1.09634],[4105.0,2.10082167],[4105.2,1.25455783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625078643,[[4099.8,0.213],[4099.6,0.3414],[4099.5,0.1385],[4099.4,1.04650081],[4098.4,2.40422008]],[[4099.9,1.18735],[4100.0,0.1352],[4100.2,1.09756],[4100.3,1.09752],[4100.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625137400,[[4100.8,0.7537],[4100.5,1.83683856],[4100.3,1.30987423],[4100.1,1.09758],[4097.0,7.00280566]],[[4100.9,1.19845],[4101.2,1.09729],[4101.7,1.97410167],[4101.9,1.31589582],[4102.0,1.3896549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625192945,[[4100.3,1.80537526],[4100.0,0.1294],[4099.8,0.43905],[4099.5,0.13126365],[4098.8,1.0979]],[[4100.4,1.21449],[4101.0,0.1365],[4101.1,1.09732],[4101.3,1.24262131],[4101.5,0.13296483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625265686,[[4098.9,0.7589],[4098.7,1.25807722],[4098.6,0.43918],[4098.5,0.1371],[4098.1,1.3051655]],[[4099.0,1.21695],[4099.5,1.23105],[4099.7,1.0977],[4099.9,1.2563103],[4100.4,0.87695167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625295203,[[4099.0,0.7597],[4098.9,0.43915],[4098.8,1.2563103],[4098.7,0.00176692],[4098.5,1.2236]],[[4099.1,1.19953],[4099.5,0.1336],[4099.6,1.09773],[4099.9,1.09764],[4100.0,1.3899103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625316005,[[4102.4,1.81409146],[4102.3,0.43879],[4102.0,0.78228783],[4101.9,1.09707],[4101.8,0.86266903]],[[4102.5,0.44076129],[4102.6,0.43876],[4102.8,0.3013],[4103.0,0.0667],[4103.2,1.09677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625369445,[[4104.2,1.07812306],[4104.0,1.72705621],[4103.9,3.83902685],[4103.8,1.09658],[4103.5,4.35708785]],[[4104.3,0.3269],[4104.5,0.1254],[4104.9,0.43852],[4105.0,0.1254],[4105.3,1.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625407374,[[4103.2,1.51247324],[4103.0,0.3191],[4102.9,0.43873],[4102.8,2.16378785],[4102.5,5.5442168]],[[4103.3,0.89370349],[4103.5,0.1337],[4103.8,1.0966],[4104.0,1.23474],[4105.0,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625493921,[[4103.2,2.00787865],[4103.0,2.27738785],[4102.7,1.09686],[4102.5,3.61522565],[4101.2,5.6897796]],[[4103.3,0.75470349],[4103.5,0.1355],[4103.8,1.0966],[4104.9,10.96321],[4105.0,1.00025153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625523944,[[4104.1,0.7855],[4103.5,1.13257],[4103.4,1.09667],[4103.2,1.25527865],[4103.1,2.16378785]],[[4104.2,0.97829],[4104.7,1.09635],[4104.9,1.0963],[4105.0,0.1292],[4105.2,2.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625608924,[[4104.2,2.5130411],[4104.1,1.04496266],[4104.0,0.134],[4103.8,2.16977603],[4101.8,17.38914]],[[4104.3,1.18618],[4104.5,0.1339],[4104.7,1.09635],[4104.8,1.04496266],[4104.9,1.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625643354,[[4103.2,0.00223259],[4103.1,0.86907158],[4102.9,1.63819051],[4102.5,1.85285059],[4101.6,0.1909142]],[[4103.3,1.19148],[4103.5,1.37939693],[4103.6,1.09665],[4103.8,1.09658],[4103.9,1.09657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625720304,[[4100.5,0.8961343],[4100.4,0.86928186],[4100.2,1.74065592],[4100.1,1.04597377],[4100.0,0.1356]],[[4100.6,0.44197177],[4100.9,1.09736],[4101.0,0.3286],[4101.2,2.14325377],[4101.6,1.04597377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625764034,[[4099.2,0.57136926],[4098.7,0.65509231],[4098.5,0.57039],[4098.1,1.09809],[4097.4,2.16977603]],[[4099.3,1.18571],[4099.5,1.22283],[4099.6,1.25688492],[4099.8,1.09766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625844119,[[4096.5,0.8999],[4096.0,1.00261262],[4095.8,1.30735393],[4095.5,0.1302],[4095.0,3.80334715]],[[4096.6,1.2133],[4096.9,1.09843],[4097.0,0.1269],[4097.1,1.09838],[4097.3,3.87107308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625865822,[[4096.5,0.34852806],[4096.3,0.6556411],[4096.1,0.87111262],[4096.0,0.1315],[4095.9,1.30735393]],[[4096.6,1.2133],[4096.7,1.25943526],[4096.9,1.09843],[4097.0,0.1269],[4097.1,1.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625890548,[[4097.3,1.19682],[4097.1,0.65470664],[4097.0,1.23638],[4096.9,0.87385006],[4096.7,1.31140117]],[[4097.4,0.00200971],[4097.7,0.8199],[4098.5,0.1251],[4098.8,3.07073153],[4099.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625972318,[[4100.7,0.7549],[4100.6,0.65512382],[4100.5,0.1282],[4100.4,0.87349842],[4100.2,1.31024764]],[[4100.8,1.18838146],[4100.9,1.09738],[4101.0,1.04823474],[4101.2,1.09728],[4101.4,0.19091224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761625988226,[[4100.4,1.21091413],[4100.2,0.8724446],[4100.0,1.43844764],[4099.7,0.43906],[4097.6,1.25650774]],[[4100.5,1.20988],[4100.9,1.09736],[4101.0,1.38350774],[4101.1,1.09731],[4101.4,1.09988697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626076802,[[4102.4,1.64877537],[4102.2,1.30621036],[4102.1,1.04667751],[4102.0,0.57022],[4101.7,1.74980017]],[[4102.5,0.44096415],[4102.8,1.46455],[4103.0,1.0968],[4103.1,1.04667751],[4103.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626116341,[[4103.7,0.7389726],[4103.6,0.86926681],[4103.5,0.1282],[4103.4,1.25526415],[4103.3,1.30433404]],[[4103.8,1.19294682],[4103.9,1.09656],[4104.4,1.09643],[4104.5,0.1386],[4104.6,0.19600436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626215615,[[4100.0,0.64861687],[4099.8,0.87369032],[4099.6,1.30718059],[4099.3,1.04630949],[4098.2,4.16090565]],[[4100.1,0.7801],[4100.3,1.04630949],[4100.5,1.22724209],[4100.8,3.29216],[4105.6,8.65508875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626246541,[[4099.2,2.02563489],[4099.0,1.43338059],[4098.7,0.44117327],[4098.5,1.8704314],[4098.1,3.26786603]],[[4099.3,0.66291],[4099.5,0.3209],[4099.7,1.09768],[4099.9,3.29289],[4100.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626310874,[[4106.1,4.28857637],[4106.0,1.30124485],[4105.8,0.3304],[4105.7,1.29715368],[4105.5,0.0973]],[[4106.2,0.7752521],[4106.3,0.43837],[4106.5,0.1318],[4107.0,0.1318],[4107.1,1.09572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626334099,[[4102.0,0.88409909],[4101.6,0.43886],[4101.5,0.1253],[4101.3,0.64794557],[4101.1,3.898]],[[4102.1,1.24392],[4102.5,1.09694],[4102.7,1.0969],[4103.0,1.22501],[4103.5,11.08348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626409337,[[4098.7,0.4435],[4098.6,0.31422632],[4098.5,1.23839582],[4098.3,0.87342853],[4098.2,1.09807]],[[4099.0,0.3019],[4099.2,0.4473],[4099.4,1.09777],[4099.5,0.1996],[4099.7,1.09768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626445571,[[4099.2,1.31141601],[4098.9,0.84725],[4098.7,1.74489965],[4098.6,1.05122214],[4097.8,5.28363899]],[[4099.3,1.39931],[4099.4,1.04819582],[4099.5,0.1034],[4099.6,1.09773],[4099.8,2.19534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626475698,[[4100.4,0.505],[4100.0,0.1568],[4099.6,1.25724084],[4099.5,2.99942965],[4099.2,1.09781]],[[4100.5,0.43898],[4100.7,1.09743],[4100.9,1.46397],[4101.0,1.25724084],[4101.3,0.00232453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626559952,[[4101.2,2.08514699],[4101.0,0.1323],[4100.9,0.43894],[4100.7,1.74489965],[4100.3,3.25750636]],[[4101.3,0.44094357],[4101.5,1.04729886],[4101.7,1.41757],[4101.9,1.0971],[4102.2,2.19404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626605598,[[4101.2,1.19401],[4101.1,1.74962775],[4101.0,0.13],[4100.6,3.25743636],[4100.4,2.35346899]],[[4101.3,0.44094357],[4101.7,2.19432],[4101.8,0.3263],[4102.0,40.8],[4102.1,1.25598899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626697083,[[4099.0,1.32344],[4098.9,1.74962775],[4098.8,1.04781727],[4098.6,1.10099632],[4098.5,0.1321]],[[4099.1,0.43913],[4099.4,40.8],[4099.5,1.09776],[4099.6,1.41383],[4100.1,1.04781727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626724500,[[4100.5,1.34108],[4100.4,1.31062789],[4100.3,1.25671],[4100.1,1.09755],[4100.0,0.1359]],[[4100.6,0.43898],[4101.0,1.09733],[4101.1,40.8],[4101.2,0.324],[4101.3,0.00204357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626816272,[[4100.4,1.79279189],[4100.3,1.7490127],[4100.0,0.1372],[4099.9,1.75005427],[2095.9,3.83942025]],[[4100.5,0.43898],[4100.8,40.8],[4100.9,1.42366],[4101.2,1.0973],[4101.3,1.04993546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626845287,[[4101.2,1.65033737],[4101.0,0.1299],[4100.9,1.30690105],[4100.6,1.25591955],[4099.8,2.19529]],[[4101.3,0.88204357],[4101.5,0.3153],[4101.7,1.09715],[4101.8,40.8],[4101.9,1.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626930865,[[4104.7,2.31223363],[4104.5,1.17594909],[4104.2,2.83816192],[4104.0,1.22421],[4103.8,2.16000636]],[[4104.8,1.20812],[4105.2,41.89845358],[4105.4,2.14170909],[4106.4,1.91879155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761626947178,[[4106.5,2.22120073],[4106.4,1.04554909],[4106.3,1.30073473],[4106.1,1.09596],[4106.0,0.1304]],[[4106.6,0.00249048],[4106.8,40.8],[4107.2,0.3325],[4107.8,0.022],[4107.9,1.09551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627005928,[[4107.0,0.65108668],[4106.8,0.86796702],[4106.5,1.7446571],[4106.2,0.43837],[4105.7,1.09607]],[[4107.1,1.18468],[4107.3,1.25228915],[4107.4,1.09564],[4107.5,40.8703],[4107.6,1.09559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627046347,[[4106.1,3.14049182],[4106.0,0.57679],[4105.9,0.00204627],[4105.6,1.74169192],[4105.5,1.22623]],[[4106.2,0.65627],[4106.5,1.09588],[4106.6,0.3162],[4106.8,42.93998771],[4107.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627090690,[[4105.1,0.31727478],[4104.7,1.74169192],[4104.5,1.37881097],[4103.0,2.32227],[1653.7,4.19382987]],[[4105.2,42.00578],[4105.5,1.16644],[4105.7,1.09609],[4106.0,0.0413],[4106.4,13.15075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627184565,[[4105.2,2.05502787],[4105.1,0.43848],[4105.0,1.17720049],[4104.8,1.74110383],[4104.5,1.22909]],[[4105.3,0.44082338],[4105.6,1.09611],[4105.7,0.3164],[4105.8,40.8],[4105.9,1.09603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627239193,[[4107.4,0.86796514],[4107.3,0.00308091],[4107.1,1.30401176],[4107.0,0.77309],[4106.7,1.74110383]],[[4107.5,1.35273605],[4107.6,40.8],[4107.8,0.022],[4108.0,2.44929421],[4108.3,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627306842,[[4107.3,1.74619683],[4107.1,1.38447393],[4107.0,0.43828],[4106.8,2.16000636],[4106.5,1.22155]],[[4107.4,41.57615],[4107.5,0.13000605],[4107.8,2.21304],[4108.0,1.15207393],[4108.1,1.09545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627341950,[[4106.2,1.22617],[4106.1,1.30626737],[4106.0,0.1325],[4105.9,0.00292758],[4105.8,1.25245024]],[[4106.3,1.22677],[4106.5,40.8],[4106.7,2.19166],[4107.0,0.1303],[4107.6,10.95588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627445246,[[4103.8,0.34244267],[4103.6,1.31172204],[4103.2,1.74857231],[4103.1,0.43869],[4103.0,1.40151043]],[[4103.9,42.02112],[4104.0,0.1359],[4104.3,2.35116043],[4104.5,1.43425611],[4104.8,0.87638757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627479861,[[4103.2,1.60096014],[4102.7,1.74857231],[4102.5,0.58557],[4102.3,3.42978269],[4080.9,10.5042085]],[[4103.3,42.02378],[4103.5,0.1338],[4103.6,1.09666],[4103.7,1.09663],[4103.8,1.25471043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627609181,[[4101.7,0.00278674],[4101.3,1.31349001],[4101.1,0.3163],[4101.0,0.1334],[4100.8,2.18752231]],[[4101.8,42.83400754],[4102.0,0.1287],[4102.2,1.09701],[4102.3,1.28826909],[4102.8,3.06943142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627671845,[[4100.7,1.65190366],[4100.6,1.04703441],[4100.5,1.44567464],[4100.4,0.43899],[4100.0,1.87987231]],[[4100.9,0.00282852],[4101.6,1.97377973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627726405,[[4101.9,4.22735917],[4101.6,1.09716],[4101.5,2.31217226],[4101.4,1.0972],[4098.1,8.75350708]],[[4102.0,3.04e-06],[4102.8,40.8],[4102.9,1.09682],[4103.1,1.09677],[4103.7,1.25602043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627760933,[[4104.0,0.67386253],[4103.9,0.87601678],[4103.8,1.04598812],[4103.6,1.31569939],[4103.5,0.1382]],[[4104.1,0.45693309],[4104.4,40.8082],[4104.5,1.0964],[4104.7,1.09634],[4104.8,1.04598812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627845990,[[4104.6,2.09330937],[4104.5,0.1271],[4104.4,2.56507254],[4104.3,1.09641],[4104.1,1.0965]],[[4104.7,0.00275772],[4105.7,0.0125],[4105.8,2.19213],[4105.9,0.87658973],[4106.1,1.31358213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627873126,[[4104.7,0.7714],[4104.5,1.17199666],[4104.4,1.31025026],[4104.2,1.30922128],[4104.0,1.17379666]],[[4104.8,41.23853],[4105.1,1.09624],[4105.3,1.09618],[4105.4,2.20491],[4114.9,15.14640532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627937169,[[4101.6,0.00217642],[4100.9,0.3161],[4100.6,1.30619393],[4100.5,0.1374],[4100.1,4.1080275]],[[4101.7,41.8289786],[4101.9,2.12969266],[4102.0,1.09706],[4102.2,2.41059213],[4102.3,2.19396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761627989209,[[4101.0,0.901],[4100.9,1.74513393],[4100.5,3.1371875],[4100.4,8.47e-06],[4100.3,1.09749]],[[4101.1,40.8],[4101.2,0.43891],[4101.8,1.42192],[4101.9,1.25622165],[4102.0,1.09706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628012719,[[4102.2,0.3388],[4102.0,0.56382],[4101.8,1.04685146],[4101.5,4.0247],[4101.4,2.40339393]],[[4102.3,1.20739],[4102.7,1.09688],[4102.8,1.04685146],[4102.9,1.09682],[4103.0,0.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628095985,[[4100.4,8.47e-06],[4100.0,0.3195],[4099.8,1.31316173],[4099.5,0.1337],[4099.4,0.43909]],[[4100.5,41.77078],[4100.8,2.35345122],[4100.9,1.09736],[4101.0,1.20273],[4101.2,2.39379428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628121399,[[4100.5,0.8871],[4100.4,1.7521602],[4100.1,4.9446961],[4100.0,1.88166585],[1948.5,3.95755412]],[[4100.6,0.65977],[4100.8,0.3297],[4100.9,1.09736],[4101.1,1.0466961],[4101.2,1.09728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628206879,[[4098.3,0.78570901],[4098.1,1.31316173],[4098.0,0.1338],[4097.9,0.43925],[4097.8,0.02440334]],[[4098.4,41.2392],[4098.6,0.1838],[4098.8,2.19582],[4099.0,1.26101005],[4099.1,3.07282521]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628276113,[[4098.4,0.7381],[4098.3,1.04996874],[4098.2,1.31682609],[4098.0,0.1336],[4097.7,1.09819]],[[4098.5,0.64399],[4098.6,40.8],[4098.9,1.3027],[4099.0,0.00306781],[4099.1,1.09784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628330040,[[4097.2,0.79750925],[4097.0,1.39527791],[4096.9,1.75617609],[4096.5,1.23211],[1727.4,4.13475492]],[[4097.3,41.23932],[4097.6,1.09822],[4097.8,1.31578],[4098.1,1.09809],[4098.4,1.25787791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628349063,[[4097.7,0.54549555],[4097.5,1.4533647],[4097.4,0.4393],[4097.2,0.00190925],[4097.1,1.25787791]],[[4097.8,1.09536],[4098.2,41.89807],[4098.4,2.35589791],[4098.8,0.1909226],[4098.9,11.85598521]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628442307,[[4094.7,9.18706928],[4094.5,0.1265],[4094.4,1.25882222],[4094.2,1.09911],[4094.0,2.54282467]],[[4094.8,41.23958],[4095.4,1.32831],[4095.6,1.09876],[4095.8,1.25882222],[4096.4,0.19318064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628472332,[[4094.7,0.00245074],[4094.5,0.3365],[4094.4,1.31714467],[4094.0,0.1265],[4093.9,1.75426585]],[[4094.8,42.71548],[4095.0,1.25882222],[4095.2,1.09887],[4095.4,1.09883],[4095.5,0.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628535282,[[4095.7,0.34174147],[4095.5,0.1361],[4095.4,1.75703236],[4095.3,1.05062059],[4095.0,2.98927585]],[[4095.8,41.47168],[4096.1,1.15181692],[4096.2,1.09861],[4096.4,2.14917059],[4097.7,1.73644233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628578099,[[4098.1,2.4660762],[4098.0,0.1373],[4097.9,1.31105093],[4097.8,1.09815],[4097.6,1.25939793]],[[4098.2,0.00285688],[4098.5,1.1441],[4099.0,40.8],[4099.4,0.232],[4100.1,1.09755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628608337,[[4097.6,1.81236906],[4097.5,0.1347],[4097.2,1.30802905],[4097.0,1.23568],[4096.8,7.8006375]],[[4097.7,0.86247],[4097.9,40.8],[4098.0,1.1998],[4098.1,1.09809],[4098.3,1.09804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628661682,[[4092.5,0.57924071],[4092.0,0.1293],[4091.5,0.1293],[4091.2,1.09992],[4091.0,1.23649]],[[4092.6,41.8464934],[4092.9,2.83593233],[4093.0,1.09946],[4093.1,4.35714894],[4093.4,2.1931597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628685904,[[4093.2,1.21855],[4093.0,0.1365],[4092.8,1.09949],[4092.6,1.09954],[4092.5,1.39779]],[[4093.3,40.8028572],[4093.9,2.3605],[4094.1,6.13551016],[4094.3,0.87404976],[4094.4,21.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628774186,[[4095.3,0.00270092],[4095.1,0.3289],[4095.0,0.1385],[4094.5,0.1385],[4094.4,1.31832372]],[[4095.6,2.58690123],[4095.9,1.73754976],[4096.1,1.31119634],[4096.4,21.985],[4096.5,1.74695858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628795600,[[4094.7,0.3289],[4094.5,0.1322],[4094.1,0.00232488],[4094.0,0.1322],[4093.2,1.75807372]],[[4094.8,42.5981095],[4095.3,0.87404976],[4095.5,1.31119634],[4095.6,21.992],[4096.0,3.00631868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628879472,[[4095.0,0.665],[4094.5,1.44362372],[4094.1,3.90032488],[4093.6,2.17282126]],[[4095.1,43.24868981],[4095.6,1.92478425],[4095.9,1.31119634],[4096.3,23.73312829],[4096.8,5.34536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628898488,[[4096.4,0.7662],[4096.1,0.43944],[4096.0,0.1303],[4095.8,1.05073449],[4095.7,2.41539465]],[[4096.5,40.80183029],[4096.9,1.05073449],[4097.9,0.87404976],[4098.0,1.05073449],[4098.1,1.31119634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761628986652,[[4093.6,0.33912136],[4093.5,0.1371],[4093.0,0.1301],[4092.5,1.44677465],[4092.2,1.49122315]],[[4093.7,42.38299197],[4093.8,0.87404976],[4093.9,0.19308574],[4094.0,1.31119634],[4094.3,21.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629014379,[[4093.0,11.23867608],[4092.7,3.898],[4092.5,1.88714545],[4092.3,1.09963],[1469.5,4.34149721]],[[4093.1,0.43977001],[4093.5,1.09933],[4093.6,40.8],[4093.7,1.09927],[4093.8,1.05136315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629096248,[[4093.0,1.9039865],[4092.8,0.43979],[4092.7,3.898],[4092.6,2.80805703],[4092.5,1.22796]],[[4093.1,1e-08],[4093.5,40.8],[4093.6,1.05101158],[4094.1,5.09585884],[4094.4,1.92372982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629129378,[[4093.0,0.9253],[4092.7,1.3172865],[4092.5,0.1284],[4092.4,0.43983],[4092.3,2.80805703]],[[4093.1,41.85101159],[4093.9,0.87271824],[4094.1,1.30907737],[4094.4,1.05101158],[4094.6,30.81829501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629196440,[[4095.5,2.17478491],[4095.0,0.1365],[4094.8,1.09895],[4094.5,1.23553],[4094.4,2.56571872]],[[4095.6,0.00281731],[4096.1,1.43963],[4096.4,40.8],[4096.5,1.22793],[4096.9,2.19682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629227656,[[4097.4,1.20469694],[4097.3,1.04921362],[4097.0,0.1258],[4096.9,1.0984],[4096.8,2.36346719]],[[4097.5,40.80176601],[4097.7,0.3374],[4098.0,0.1291],[4098.4,0.87271824],[4098.5,1.17861362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629258690,[[4097.1,0.7686],[4097.0,1.17501362],[4096.8,1.31425357],[4096.7,0.43937],[4096.5,0.1258]],[[4097.2,0.7864],[4097.5,0.00176601],[4097.9,40.8],[4098.0,1.17831362],[4098.5,1.00211824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629335666,[[4100.7,0.5549],[4100.6,0.87439395],[4100.5,0.1291],[4100.3,1.31291802],[4100.1,1.04727399]],[[4100.8,40.8],[4100.9,0.00280201],[4101.4,1.25630672],[4101.7,0.87348771],[4101.9,1.30295889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629361687,[[4101.5,0.0028648],[4100.9,0.3138],[4100.8,1.30986726],[4100.5,1.17637399],[4099.8,1.09762]],[[4101.6,41.5834],[4102.0,0.0918],[4102.2,0.00250337],[4102.9,1.30295889],[4108.1,10.38610651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629441253,[[4096.6,0.00183032],[4096.0,0.1284],[4095.5,0.1284],[4095.1,0.87210887],[4095.0,0.56797]],[[4096.7,42.05638583],[4097.0,21.979],[4097.4,0.87771268],[4097.6,1.30295889],[4097.7,1.25638583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629473174,[[4094.6,0.00195171],[4093.8,0.3209],[4093.5,1.00934522],[4093.2,1.31631783],[4092.8,2.80225986]],[[4094.7,43.23814622],[4095.0,0.1162],[4095.2,0.87559865],[4095.3,1.29595274],[4095.5,1.41895889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629534428,[[4091.1,1.65605461],[4091.0,0.43999],[4090.9,1.31808461],[4090.5,1.39088787],[4090.4,1.75887782]],[[4091.2,0.5721],[4091.3,41.23996],[4091.5,0.1325],[4091.8,0.0022506],[4092.0,1.39238787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629554342,[[4091.3,0.87665062],[4091.0,1.31808461],[4090.8,0.3214],[4090.6,1.75887782],[4090.2,3.29648681]],[[4091.4,1.24045],[4091.5,0.1261],[4091.8,2.36503847],[4091.9,40.8],[4092.0,1.23222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629620885,[[4093.4,0.4386],[4093.3,1.31342041],[4093.0,1.16120041],[4092.9,1.757587],[4092.8,1.09948]],[[4093.5,1.3396504],[4093.9,1.09922],[4094.0,40.9302],[4094.1,1.05250041],[4094.8,2.19797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629659822,[[4092.6,0.7649],[4092.5,1.31342041],[4092.2,0.00206349],[4092.1,1.75574627],[4092.0,0.1183]],[[4092.7,0.7918],[4092.8,0.4398],[4093.0,1.40008097],[4093.2,41.89941],[4093.5,1.2300704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629723270,[[4091.1,0.00285322],[4090.3,1.64403203],[4090.1,1.31640508],[4089.9,1.05098496],[4089.7,1.10032]],[[4091.2,1.19268476],[4091.4,1.05098496],[4091.5,0.1254],[4091.6,1.09985],[4091.8,2.15077496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629763394,[[4090.5,1.31640508],[4090.0,1.75550859],[4089.9,0.78661],[4089.6,2.19630681],[4089.4,1.10041]],[[4090.6,0.3169],[4090.7,0.4459],[4091.0,2.27899496],[4091.1,1.09997],[4091.2,40.80301476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629841773,[[4090.5,0.00240322],[4090.4,1.75649054],[4089.9,2.94991681],[4089.6,1.05174482],[4089.5,3.20272954]],[[4090.6,1.20174],[4090.7,1.05174482],[4091.0,1.22651],[4091.2,1.10296476],[4091.9,0.87204717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629869999,[[4090.1,0.7587],[4090.0,0.1296],[4089.7,1.49187482],[4089.5,0.1296],[4088.5,2.32590681]],[[4090.2,0.87729],[4090.4,0.2261],[4090.5,1.05174482],[4090.6,1.1001],[4090.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629919041,[[4089.8,0.7805],[4089.7,1.31736117],[4089.5,0.1296],[4089.2,3.00754371],[4089.0,0.1296]],[[4089.9,0.89201],[4090.1,0.2259],[4090.2,1.10021],[4090.4,1.10017],[4090.7,42.06279461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761629976690,[[4091.5,0.4748],[4091.0,0.14125292],[4090.7,1.05147204],[4090.6,1.31670262],[4090.5,0.1382]],[[4091.6,1.59117204],[4092.0,40.8],[4092.5,0.1172],[4092.6,0.87204717],[4093.2,1.05147204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630004704,[[4090.1,0.00177292],[4089.3,0.3211],[4089.1,1.31670262],[4089.0,0.57731],[4088.7,1.05147204]],[[4090.2,43.58540875],[4090.4,0.19866166],[4090.5,0.1265],[4090.6,1.10012],[4090.8,3.02357921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630088652,[[4091.8,0.4347],[4091.5,0.1386],[4091.0,0.1386],[4090.6,1.10008],[4090.5,0.1386]],[[4091.9,0.4393],[4092.2,1.09968],[4092.3,0.87204717],[4092.4,1.09964],[4092.5,1.43361513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630108878,[[4091.8,0.00237192],[4091.4,0.3419],[4091.0,2.50484624],[4090.7,1.10006],[4090.5,6.88885787]],[[4091.9,1.20647921],[4092.0,1.17964284],[4092.3,1.09966],[4092.5,1.22711],[4093.0,11.99085531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630183237,[[4088.4,0.7854],[4088.3,1.75559824],[4088.1,1.26300978],[4088.0,0.1362],[4086.9,3.06624128]],[[4088.5,0.4429844],[4088.8,41.1332],[4089.0,1.10053],[4089.1,1.10051],[4090.4,3.50643796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630229461,[[4088.1,0.7819],[4088.0,0.1382],[4087.9,1.31911565],[4087.8,1.05524028],[4087.5,0.1382]],[[4088.2,0.66209],[4088.5,1.42928],[4088.7,1.10061],[4088.9,1.05326783],[4089.4,1.30608796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630279006,[[4086.2,0.7683],[4086.0,0.13],[4085.9,1.31587942],[4085.7,1.26610799],[4085.5,0.1296]],[[4086.3,1.2061],[4086.4,40.80180116],[4086.6,1.10117],[4087.0,0.1272],[4087.1,2.36714799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630303105,[[4084.7,0.3233],[4084.5,0.13],[4084.0,0.13],[4083.5,0.10464449],[4083.2,0.44083]],[[4084.8,1.83279638],[4085.1,1.26610799],[4085.4,0.87072531],[4085.5,11.0149],[4085.7,1.30608796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630345845,[[4076.2,0.3241],[4075.5,0.00278621],[4075.4,0.1327],[4074.8,1.10435],[4074.5,1.10443]],[[4076.8,3.70380749],[4077.0,0.1445],[4077.4,0.86632815],[4077.5,1.10364],[4077.7,1.1036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630363658,[[4072.8,0.1327],[4072.1,1.10508],[4072.0,0.1327],[4071.7,1.10519],[4071.4,11.05276]],[[4073.6,3.70643782],[4073.9,0.3206],[4074.4,0.1069],[4074.7,0.86632815],[4074.9,23.3805305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630417395,[[4078.2,0.5456],[4078.0,0.1314],[4077.7,0.44317948],[4077.5,0.1387],[4077.2,1.7444806]],[[4078.3,0.4547],[4078.5,0.29],[4078.6,0.00247994],[4079.0,0.86632815],[4079.3,1.2875305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630422411,[[4078.5,0.9069],[4078.0,0.1314],[4077.7,0.00175948],[4077.5,2.9795006],[4077.4,3.898]],[[4078.6,0.00247994],[4079.0,0.29],[4079.3,5.2572896],[4079.5,1.3821305],[4080.0,1.83005062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630455927,[[4080.7,0.42525624],[4080.6,0.1288],[4079.9,1.10297],[4079.7,2.41998289],[4079.6,0.1373]],[[4081.2,0.3459],[4081.5,40.80267104],[4081.6,3.70202974],[4081.8,0.089],[4086.7,6.96580249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630507063,[[4081.4,0.7726],[4081.2,0.13749714],[4080.9,1.31696289],[4080.4,1.10283],[4080.2,1.1029]],[[4081.5,0.22528157],[4082.1,0.3334],[4082.2,40.8],[4082.4,0.102],[4082.9,4.37953393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630529680,[[4081.2,0.00199714],[4081.0,0.1277],[4080.7,1.31696289],[4080.5,0.1277],[4080.2,1.76114319]],[[4081.3,41.1433],[4081.5,0.00248157],[4082.0,0.1069],[4082.1,4.37953393],[4085.2,5.65971452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630596864,[[4079.0,0.8968],[4078.8,0.44131],[4078.7,1.31639083],[4078.3,2.86455319],[4077.5,6.22916679]],[[4079.1,0.762],[4079.5,40.9337],[4079.9,3.70178304],[4080.0,0.1337],[4080.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630639185,[[4074.8,0.00270892],[4074.3,0.3254],[4074.2,0.4418],[4074.0,0.1296],[4073.5,1.2395]],[[4074.9,41.3519],[4075.5,0.1354],[4075.6,4.39072182],[4076.0,0.1354],[4076.1,0.86632815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630673201,[[4073.0,0.460295],[4072.9,0.44194],[4072.8,0.02455313],[4072.7,0.3221],[4072.5,0.1322]],[[4073.1,41.3558],[4073.4,0.00188482],[4073.5,0.1392],[4074.4,4.39072182],[4074.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630689209,[[4077.4,0.5489],[4077.2,0.44148],[4077.0,1.00575336]],[[4077.5,40.80247474],[4078.7,3.7090937],[4079.2,22.088],[4079.9,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630751353,[[4074.0,0.90971989],[4073.9,0.66038076],[4073.7,0.88115972],[4073.4,1.45701289],[4072.7,1.10492]],[[4074.1,40.80183358],[4074.5,4.39558566],[4075.4,2.456],[4075.7,0.86842352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630775976,[[4073.5,0.13772641],[4073.0,0.1353],[4072.2,0.1353],[4071.5,0.44209],[4070.6,1.1055]],[[4073.6,41.37287716],[4073.7,4.39558566],[4073.8,0.86842352],[4074.1,1.301538],[4074.3,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630823498,[[4068.2,2.17335676],[4067.9,1.75647668],[4067.8,0.02458331],[4067.5,1.10634],[4067.1,4.38034469]],[[4069.7,0.4423],[4069.8,0.594],[4070.0,0.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630834908,[[4068.0,1.10618],[4067.8,0.02458331],[4067.7,3.27963676]],[[4069.5,1.5352],[4069.7,3.72088412],[4070.0,0.2193],[4070.1,0.00290685],[4070.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630858624,[[4071.2,0.0024455],[4071.0,3.898],[4070.5,0.079],[4070.0,4.82653412],[4069.9,1.75647668]],[[4071.3,1.3534],[4071.6,0.2308],[4072.2,0.2308],[4072.4,3.72088412],[4072.5,0.00305914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630929071,[[4068.3,0.802],[4068.0,0.63658],[4067.8,0.02458331],[4067.4,1.10637],[4067.1,1.10644]],[[4068.7,0.4971],[4068.8,0.6746],[4068.9,1.06219542],[4069.0,0.193],[4069.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761630951191,[[4074.9,1.2987],[4074.8,0.44174],[4074.6,0.2281],[4074.5,1.10444],[4074.4,3.72211232]],[[4075.0,0.00270653],[4076.1,0.3267],[4076.4,0.0478],[4076.5,3.72211232],[4077.0,0.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631000029,[[4079.2,0.76890764],[4078.8,0.1921],[4078.5,0.44134],[4078.2,0.1921],[4077.8,1.10356]],[[4079.3,0.0602382],[4079.9,0.0579],[4080.6,0.0579],[4080.7,4.38994073],[4080.8,0.86842352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631017247,[[4078.5,1.76345],[4078.2,0.1921],[4077.9,1.10352],[4077.8,0.00181644],[4077.4,1.31320364]],[[4078.6,0.0554],[4079.2,40.8554],[4079.3,0.0023382],[4079.5,4.38994073],[4080.6,0.92632352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631080391,[[4073.5,1.1152],[4073.0,0.1488],[4072.8,2.41810364],[4072.5,0.1488],[4072.4,1.75199745]],[[4073.6,0.00300726],[4074.6,3.7153788],[4075.7,23.410538],[4075.9,0.65766531],[4076.0,3.7153788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631098815,[[4073.0,0.14177635],[4072.7,0.3412],[4072.5,0.1488],[4072.1,0.44204],[4071.6,2.41844364]],[[4073.1,3.7153788],[4074.0,3.7153788],[4074.1,0.00248838],[4074.4,10.379],[4075.8,3.04753859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631174877,[[4072.0,0.56423317],[4071.5,0.1286],[4071.3,3.898],[4071.0,0.1286],[4070.2,7.5236]],[[4072.1,1.49552188],[4072.5,0.2208],[4072.6,1.06152188],[4073.2,40.8],[4073.5,0.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631190779,[[4069.0,0.9078],[4068.5,0.1303],[4068.3,0.44245],[4067.8,0.02458331],[4067.7,1.10628]],[[4069.1,0.4548],[4069.6,3.7228691],[4069.7,40.80242517],[4070.0,0.0951],[4071.6,1.74145062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631252312,[[4074.3,0.77],[4074.0,0.132],[4073.6,0.00230336],[4073.5,0.1374],[4073.4,1.32293612]],[[4074.4,40.8],[4074.6,0.00252188],[4075.0,0.3079],[4075.4,0.87045127],[4075.5,0.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631273041,[[4075.7,0.7676],[4075.6,0.44168],[4075.5,0.132],[4075.3,1.10427]],[[4075.8,0.00308138],[4076.6,40.8],[4077.1,0.3067],[4077.4,4.39766768],[4077.5,0.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631293371,[[4074.1,0.33986648],[4074.0,0.1326],[4073.5,0.1326],[4073.2,1.32293612],[4073.1,0.44194]],[[4074.2,0.7643],[4074.3,3.71261621],[4075.4,41.67045127],[4075.5,0.1105],[4075.6,1.301538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631358408,[[4073.0,0.00314889],[4072.6,0.3436],[4072.0,0.1373],[4071.9,0.44207],[4071.5,0.1373]],[[4073.1,41.53765425],[4073.5,4.39805046],[4073.9,0.87045127],[4074.0,0.0994],[4074.1,1.301538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631383133,[[4074.8,0.7882],[4074.5,0.1267],[4074.0,1.44963612],[4073.7,1.10471],[4073.6,1.75199745]],[[4074.9,0.22822051],[4075.5,0.3043],[4076.0,40.8995],[4076.2,5.13039853],[4076.7,4.39227566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631445174,[[4077.3,0.745],[4076.9,1.31841576],[4076.7,0.44156],[4076.5,0.1287],[4076.4,2.81152225]],[[4077.4,41.2568],[4077.7,1.3640248],[4078.3,0.00281826],[4078.5,0.099],[4078.8,1.0595248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631477104,[[4076.7,0.3434],[4076.6,0.43506665],[4076.5,1.44711576],[4076.3,0.4416],[4076.2,1.27126802]],[[4077.1,0.3038],[4077.2,0.4336],[4077.5,1.27126802],[4077.8,40.8],[4077.9,0.87045127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631548142,[[4078.1,0.71398772],[4078.0,0.1267],[4077.5,0.1267],[4077.3,1.05895766],[4077.2,1.3192126]],[[4078.2,41.127],[4078.3,1.05895766],[4078.8,1.06119811],[4079.0,0.29344611],[4079.2,0.87045127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631570265,[[4080.9,0.00290806],[4080.6,0.3272],[4080.5,0.1267],[4080.0,0.1267],[4079.3,1.3192126]],[[4081.0,1.92940177],[4081.2,40.8],[4081.5,0.0956],[4082.8,22.96745127],[4083.5,1.74145062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631631713,[[4080.1,0.316],[4080.0,0.1342],[4079.6,0.44123],[4079.5,0.1342],[4079.1,0.00235584]],[[4080.4,0.7593],[4081.3,1.27158418],[4081.7,0.87045127],[4081.9,22.076],[4082.0,1.417638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631649029,[[4080.7,0.7551],[4080.5,0.1342],[4080.1,0.44118],[4080.0,0.1342],[4079.5,1.23731]],[[4080.8,0.228],[4081.1,40.80177027],[4081.5,0.1253],[4082.0,0.1321],[4086.9,8.65508875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631719371,[[4080.2,0.7732],[4080.1,1.05776019],[4080.0,0.1307],[4079.9,1.3192126],[4079.6,0.44124]],[[4080.3,0.7758],[4080.5,40.8],[4080.9,1.05776019],[4081.0,0.127],[4081.4,0.87045127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631748191,[[4082.7,0.80622848],[4082.5,0.1372],[4082.2,1.71004521],[4082.0,1.45776462],[4081.5,2.99178745]],[[4082.8,0.4531281],[4083.4,42.06908521],[4083.5,0.127],[4083.7,0.19784331],[4083.9,0.87045127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631806550,[[4081.2,0.00220649],[4080.2,1.37972147],[4080.1,1.321265],[4080.0,0.1291],[4079.2,3.29920173]],[[4081.3,42.12167168],[4081.5,2.05477274],[4081.7,1.5018751],[4082.2,1.74145062],[4083.0,0.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631830068,[[4080.6,0.7689],[4080.5,0.1278],[4080.3,0.44117],[4080.1,1.321265],[4080.0,0.1278]],[[4080.7,0.771],[4081.0,40.8],[4081.5,0.116],[4082.0,3.82620357],[4082.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631854579,[[4080.6,0.3289],[4080.5,0.132],[4080.2,0.87867433],[4080.0,0.132],[4079.9,2.59023883]],[[4081.1,40.8],[4081.2,1.26897383],[4081.5,0.1162],[4081.6,0.87297532],[4082.3,23.80545062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631946544,[[4079.1,0.32834529],[4078.6,0.87867433],[4078.5,0.132],[4078.4,1.321265],[4077.9,1.75199745]],[[4079.2,0.0858],[4079.3,40.80267945],[4079.4,1.05855511],[4079.6,0.87297532],[4079.8,1.30870859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761631980868,[[4082.3,0.00277007],[4082.0,0.1389],[4081.9,0.3199],[4081.0,1.40746372],[4080.7,0.88173436]],[[4082.4,0.0861],[4082.6,1.26856372],[4082.7,40.8],[4083.0,0.0287],[4083.2,1.27119871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632096642,[[4080.5,0.9061],[4080.4,1.26886265],[4080.2,2.20495301],[4080.0,0.1358],[4079.3,3.07449325]],[[4080.6,0.0023071],[4080.9,40.8],[4081.0,0.3383],[4081.5,1.40536265],[4081.8,1.07028642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632110348,[[4080.6,0.87948859],[4080.3,1.26886265]],[[4081.2,41.5698],[4081.5,0.134],[4081.7,0.00240035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632184709,[[4080.0,0.7543],[4079.8,1.05730136],[4079.7,0.87882505],[4079.6,0.44124],[4079.5,0.127]],[[4080.1,0.7747],[4080.3,40.8],[4080.5,1.18310136],[4081.0,0.1384],[4081.2,1.24981989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632208934,[[4080.8,0.53804325],[4080.5,1.00582505],[4080.4,0.44116],[4080.3,2.58644128],[4079.9,1.10304]],[[4080.9,0.773],[4081.0,0.1284],[4081.5,0.1284],[4081.7,1.26820371],[4082.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632281796,[[4084.1,2.71083068],[4084.0,0.57486],[4083.9,1.32168417],[4083.6,1.05545624],[4083.5,1.89795704]],[[4084.2,0.0020223],[4084.6,0.3292],[4084.9,40.8],[4085.0,0.1303],[4085.1,1.05545624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632316632,[[4080.8,0.7599],[4080.4,1.05545624],[4080.3,0.87799303],[4080.1,1.31698955],[4080.0,0.1383]],[[4080.9,0.7632],[4081.5,0.1383],[4082.0,41.98388205],[4082.4,1.05545624],[4082.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632363558,[[4084.3,0.74868978],[4084.0,0.1258],[4083.9,0.44078],[4083.5,0.1258],[4083.3,1.10212]],[[4084.4,0.54246475],[4084.9,40.8],[4085.5,0.1345],[4085.7,0.19616282],[4086.3,4.3720904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632390479,[[4084.3,1.84370851],[4084.0,1.89125704],[4083.6,3.25130046],[4083.5,1.22787],[4083.1,3.07449325]],[[4084.4,0.78586475],[4084.8,40.8],[4085.0,0.1375],[4085.2,1.05531873],[4085.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632409094,[[4085.2,1.84011873],[4085.1,0.87979873],[4085.0,0.1386],[4084.8,1.32059717],[4084.5,0.56811]],[[4085.3,0.7653],[4085.4,40.80199592],[4085.9,1.05531873],[4086.0,0.32630765],[4087.2,1.05531873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632487039,[[4085.2,0.88034608],[4085.0,1.32070959],[4084.8,0.3152],[4084.5,3.60029378],[4084.1,3.29788173]],[[4085.3,0.7951],[4085.5,0.1393],[4085.8,42.06598755],[4085.9,0.00281845],[4086.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632514870,[[4084.4,1.63987962],[4084.3,0.00268978],[4084.2,2.37636281],[4084.0,0.57237],[4083.8,1.76079623]],[[4084.5,41.1319],[4085.0,1.19495322],[4085.5,0.1393],[4088.5,10.97523896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632568802,[[4082.0,0.00301725],[4081.4,0.3356],[4081.0,0.1255],[4080.9,2.1728916],[4080.8,0.44111]],[[4082.1,41.57978005],[4082.3,1.26838301],[4082.5,0.1287],[4083.0,0.1287],[4083.2,2.14270907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632624735,[[4081.5,1.64367651],[4081.2,1.32176476],[4081.0,0.57659],[4080.9,0.0266627],[4080.8,3.02917924]],[[4081.6,0.7837],[4082.0,0.1328],[4082.1,40.80248005],[4082.3,1.26838301],[4082.4,0.87742722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632703489,[[4085.3,0.7468],[4085.2,0.44064],[4085.0,0.1375],[4084.9,0.87608673],[4084.8,2.36912241]],[[4085.4,0.2098],[4085.6,40.8],[4085.7,0.3334],[4086.0,0.13479077],[4086.4,6.35008394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632739415,[[4085.9,1.23286],[4085.7,1.26743241],[4085.5,1.22872],[4085.3,2.86234623],[4082.4,4.38034469]],[[4086.0,0.00199021],[4086.4,41.1211],[4086.5,0.1352],[4087.0,0.1318],[4087.5,1.40263241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632810383,[[4086.6,1.09041725],[4086.2,1.31982376],[4085.9,1.26534417],[4085.8,0.44056],[1720.3,4.3043662]],[[4086.7,0.7452],[4086.9,40.8],[4087.0,0.129],[4087.1,0.00174248],[4088.0,1.58713607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632845215,[[4086.2,0.7645],[4086.0,0.87958519],[4085.6,1.31982376],[4085.3,1.26534417],[4085.0,0.1371]],[[4086.3,0.7812],[4086.5,0.1264],[4086.6,1.26534417],[4087.0,0.1264],[4087.1,0.00174248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632897048,[[4086.9,0.87793854],[4086.5,1.31982376],[4086.4,0.322],[4086.1,1.05480317],[4086.0,0.1365]],[[4087.0,1.93800317],[4087.1,40.80174248],[4087.5,0.138],[4087.8,0.21891332],[4107.0,12.11712426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632938875,[[4088.0,0.75852792],[4087.9,0.87821996],[4087.5,1.45162995],[4087.3,0.4404],[4087.2,1.26492065]],[[4088.1,0.5558],[4088.5,40.92925522],[4088.6,1.26492065],[4089.0,0.32218281],[4089.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761632976902,[[4088.0,0.66037463],[4087.6,0.87673262],[4087.5,0.3197],[4087.2,1.31732995],[4086.8,0.44046]],[[4088.1,41.5905],[4088.2,1.26492065],[4088.5,0.12835522],[4088.9,0.87742722],[4089.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633046650,[[4085.2,2.26261051],[4085.0,0.126],[4084.9,1.10167],[4084.8,3.24995833],[4084.6,3.898]],[[4085.3,0.00179968],[4085.8,0.3181],[4086.0,0.133],[4086.2,1.0539766],[4086.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633066467,[[4084.4,2.08796246],[4084.0,0.1352],[4083.9,3.01552939],[4083.8,0.44078],[4083.5,2.32198173]],[[4084.5,41.7178],[4085.0,0.1277],[4085.1,1.26539887],[4085.3,0.00179968],[4085.7,0.87742722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633122887,[[4084.4,1.22792116],[4084.2,0.87411043],[4084.1,1.0554928],[4084.0,1.43808759],[4083.9,1.10197]],[[4084.5,41.1411],[4085.0,1.1925928],[4085.5,0.1371],[4085.7,0.19324168],[4086.0,1.1925928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633157413,[[4086.3,1.66536142],[4086.2,1.4960228],[4086.1,1.31364213],[4086.0,0.1289],[4085.6,2.85162052]],[[4086.4,41.5827],[4086.5,0.00271981],[4087.0,0.1297],[4087.3,1.0554928],[4087.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633224078,[[4094.8,0.22447755],[4094.6,0.3435],[4094.0,0.1285],[4093.2,1.97011476],[4093.1,0.1909394]],[[4094.9,0.7632],[4095.0,0.1349],[4095.1,0.00184093],[4095.5,0.1349],[4095.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633244690,[[4093.8,0.7809],[4093.7,0.65262843],[4093.5,0.99915476],[4093.3,1.74895268],[4093.2,3.67708916]],[[4093.9,0.7632],[4094.4,40.8],[4094.5,0.1349],[4095.0,0.1349],[4095.1,0.00184093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633303932,[[4093.7,0.78465746],[4093.1,0.65332392],[4093.0,0.1325],[4092.9,0.8687396],[4092.7,1.30500291]],[[4093.8,41.5723],[4094.0,0.1292],[4094.5,0.1292],[4095.0,0.1292],[4095.1,5.27339349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633326746,[[4095.3,0.7756],[4095.0,0.78216211],[4094.9,0.43959],[4094.8,0.8687396],[4094.6,1.30500291]],[[4095.4,0.5462],[4095.7,0.00177279],[4095.9,40.8],[4096.0,0.1388],[4097.3,5.01387272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633383985,[[4094.3,0.2202],[4093.8,0.43972],[4093.5,0.1321],[4093.3,9.1017481],[4093.2,3.40090822]],[[4094.4,0.7682],[4094.5,40.8],[4095.0,0.1326],[4095.6,1.04972278],[4095.7,0.87742722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633417008,[[4094.7,0.751],[4094.6,0.00305567],[4094.5,2.0459202],[4094.3,1.74112266],[4093.9,2.84940052]],[[4094.8,0.4377],[4095.1,0.3214],[4095.2,41.84972278],[4095.5,0.1282],[4096.2,0.87742722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633443625,[[4093.9,0.02596672],[4093.6,0.65210235],[4093.5,0.1293],[4093.4,0.86689742],[4093.2,1.30146266]],[[4094.0,41.7246],[4094.1,1.2601382],[4094.5,0.1305],[4094.7,0.19378283],[4095.0,1.01052722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633520372,[[4093.6,0.4382],[4093.5,0.1297],[4093.3,1.05074758],[4093.2,0.65063561],[4093.0,0.1268]],[[4093.7,0.2118],[4094.0,0.3244],[4094.2,41.85264013],[4094.5,0.1305],[4094.9,21.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633542690,[[4096.4,0.75634372],[4096.0,0.1297],[4095.5,0.77609336],[4095.4,1.09887],[4095.3,0.86367381]],[[4096.5,46.55901164],[4096.8,1.25954426],[4097.6,23.24854426],[4098.0,0.17079621],[4098.1,0.87742722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633601543,[[4098.2,0.763],[4098.1,0.64921228],[4098.0,0.1349],[4097.9,0.86638732],[4097.8,1.69882426]],[[4098.3,0.00252557],[4098.5,40.8],[4098.6,0.3343],[4099.0,0.1296],[4099.2,1.25954426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633626352,[[4097.5,0.7756],[4097.1,0.64920231],[4097.0,0.1291],[4096.9,0.86638732],[4096.7,1.04870201]],[[4097.6,1.85120201],[4098.0,0.1377],[4098.2,40.8],[4098.5,1.45414084],[4098.7,21.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633718932,[[4099.2,1.62005247],[4099.1,1.25806977],[4099.0,0.1369],[4098.8,0.43918],[4098.6,1.30461616]],[[4099.3,0.00248933],[4100.0,0.3203],[4100.1,40.8],[4100.5,0.3321554],[4100.6,1.25806977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633743148,[[4099.9,0.4372],[4099.5,1.00330255],[4099.3,1.04777469],[4099.2,0.00270555]],[[4100.0,0.53177136],[4100.1,1.04777469],[4100.9,0.87742722],[4103.4,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633863833,[[4100.9,0.54],[4100.8,0.64832362],[4100.5,0.128],[4100.1,1.04753776],[4099.7,1.74112352]],[[4101.0,1.82953776],[4101.2,40.80199122],[4101.3,5.03032002],[4101.4,0.19238719],[4101.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633905370,[[4100.7,1.61720514],[4100.5,0.1306],[4100.1,1.30206352],[4100.0,1.17553776],[4099.9,0.43904]],[[4100.8,1.60213776],[4101.2,40.80199122],[4101.3,5.03032002],[4101.5,0.32661104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761633993429,[[4102.2,0.76861423],[4102.1,0.86523389],[4102.0,0.1343],[4101.6,2.787388],[4101.5,0.1345]],[[4102.3,0.7696],[4102.5,0.00280349],[4102.7,1.04646448],[4102.8,0.022],[4103.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634022749,[[4101.4,0.775],[4101.3,0.00208189],[4101.2,0.86523389],[4101.0,1.43906352],[4099.6,3.03814823]],[[4101.5,0.2094],[4101.7,1.04646448],[4101.8,41.1209],[4102.0,0.1387],[4102.5,0.33578203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634056981,[[4100.6,0.00240713],[4100.5,0.1346],[4100.3,0.86411732],[4100.0,0.1346],[4099.9,1.695224]],[[4101.3,2.025294],[4101.5,0.133],[4101.9,40.99945959],[4102.4,1.256194],[4103.2,1.31734271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634117445,[[4105.1,0.7813],[4104.9,0.64525229],[4104.5,0.99101732],[4104.4,0.43856],[4104.2,2.34724429]],[[4105.2,1.83830554],[4105.3,40.8],[4105.5,0.1305],[4105.9,0.19832161],[4108.2,2.19557119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634156272,[[4103.5,0.0026089],[4103.3,0.3144],[4103.0,0.77568507],[4102.7,0.86411732],[4102.3,1.69396209]],[[4103.6,42.83617209],[4103.8,0.19916924],[4104.0,0.1324],[4104.4,0.87822847],[4105.2,0.00302477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634235338,[[4107.3,0.76869717],[4107.2,0.64682916],[4107.0,2.03440778],[4106.8,1.30206352],[4106.7,0.43832]],[[4107.4,0.00298481],[4107.7,41.1217],[4107.8,0.022],[4107.9,1.0440334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634284570,[[4107.3,2.02082536],[4107.2,1.7360847],[4107.0,0.1286],[4106.8,2.17010588],[4106.7,1.09579]],[[4107.4,0.00298481],[4107.8,0.348],[4108.2,40.8],[4108.5,0.1284],[4109.4,1.75645695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634334091,[[4115.0,0.58276042],[4114.6,1.25212819],[4114.5,0.1304],[4114.3,0.43751],[4114.0,0.1304]],[[4115.1,0.00293718],[4115.2,0.00646121],[4115.8,0.21025905],[4116.1,1.25212819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634349305,[[4115.7,0.7833],[4115.5,0.1304],[4115.0,0.1304],[4114.6,1.6814617],[4114.5,0.56788]],[[4115.8,40.80923753],[4116.0,1.04034836],[4116.4,0.19298063],[4116.8,0.87822847],[4117.0,1.31734271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634417248,[[4113.1,0.7621],[4113.0,0.1305],[4112.6,0.64111334],[4112.5,0.13304947],[4112.4,1.29185185]],[[4113.2,41.246],[4113.6,0.3331],[4114.0,0.1348],[4114.5,0.10573441],[4114.9,5.19319641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634435067,[[4113.5,0.2217],[4113.0,0.1382],[4112.6,0.64354712],[4112.5,0.14074947],[4112.4,0.85414185]],[[4113.6,0.7791],[4114.0,0.32814758],[4114.5,0.10573441],[4114.7,14.596],[4114.9,1.31734271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634472799,[[4112.0,0.9163],[4111.8,0.64354712],[4111.7,0.00242237],[4111.6,0.85414185],[4111.5,0.5744]],[[4112.1,0.7952],[4112.5,0.123],[4112.6,40.8],[4113.1,14.40165703],[4114.0,1.88155695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634523853,[[4112.5,0.8964],[4112.3,0.64427695],[4112.1,0.85903594],[4111.9,1.28855391],[4111.8,0.43777]],[[4112.6,0.2137],[4112.9,41.1237],[4113.0,0.1009],[4113.5,0.1251],[4113.9,1.31734271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634581687,[[4112.3,0.5391],[4112.0,0.1251],[4111.7,0.64497067],[4111.6,0.00259648],[4111.5,0.1251]],[[4112.4,1.8080822],[4112.5,40.8],[4113.0,0.97325242],[4113.6,5.63595359],[4113.7,1.75645695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634614735,[[4111.6,0.00259648],[4111.0,0.3275],[4110.6,0.64497067],[4110.5,0.13],[4110.4,0.86005408]],[[4111.7,42.61639227],[4111.8,0.87235242],[4112.0,1.44004271],[4112.4,1.04209227],[4112.9,2.39307393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634642234,[[4109.2,0.78413277],[4109.0,0.1365],[4108.5,1.61672227],[4108.0,0.1365],[4107.8,2.40994505]],[[4109.3,0.00285071],[4109.5,1.04209227],[4110.2,0.0797],[4110.4,0.87235242],[4110.5,0.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634710697,[[4112.7,0.7619],[4112.5,0.1312],[4112.2,0.00275152],[4112.0,0.1265],[4111.8,0.43779]],[[4112.8,1.20416626],[4113.1,0.0815],[4113.2,40.8],[4113.6,1.91351868],[4114.7,2.19557119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634756846,[[4114.4,1.55185565],[4114.0,0.1362],[4113.5,3.14730478],[4113.3,1.04116626],[4113.0,0.1362]],[[4114.5,1.04378005],[4114.7,40.8],[4114.8,0.19287841],[4115.5,14.594],[4115.8,8.41807901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634808685,[[4114.3,1.7565],[4114.0,0.3006],[4113.6,5.58384558],[4113.5,0.3143],[4113.2,0.00280032]],[[4114.4,1.74478132],[4115.0,0.2811],[4115.1,2.99483993],[4115.2,40.8],[4115.8,2.179957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634834594,[[4115.9,3.18044916],[4115.5,0.292],[4115.4,1.09346],[4115.2,1.09352],[4115.0,4.19]],[[4116.0,0.00219731],[4116.8,0.7154],[4117.0,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634886538,[[4116.7,1.5604],[4116.5,0.2655],[4116.4,0.00291133],[4116.1,0.43731],[4116.0,0.2655]],[[4116.8,1.121],[4117.0,0.2752],[4117.1,0.00276311],[4117.5,0.2752],[4117.8,3.81624477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634901753,[[4117.2,1.425],[4117.0,0.2511],[4116.5,1.34426],[4116.4,0.00291133],[4116.2,1.09324]],[[4117.3,0.57438243],[4118.1,0.5681],[4118.5,1.11676826],[4118.9,1.52464071],[4119.1,4.30389529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761634967592,[[4116.9,1.175],[4116.8,0.43723],[4116.5,0.1953],[4116.4,0.00291133],[4116.3,1.09323]],[[4117.0,0.8343],[4117.4,40.8],[4117.5,0.1872],[4118.0,0.1872],[4118.1,0.87016826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635004822,[[4117.3,1.0102],[4117.0,0.1798],[4116.6,0.43725],[4116.5,0.1798],[4114.4,1.70867039]],[[4117.4,1.032],[4118.2,3.81848724],[4118.5,0.1792],[4118.8,0.87016826],[4136.9,84.62045489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635044146,[[4119.2,0.9722],[4118.9,0.43701],[4118.5,0.16246324],[4118.3,1.0927],[4118.1,1.29931998]],[[4119.3,0.56725973],[4119.5,0.1591],[4119.9,40.8],[4120.1,4.23413811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635064867,[[4123.3,0.2478],[4122.6,0.43662],[4122.5,0.1459],[4122.2,4.3010559],[4122.0,1.26253431]],[[4123.4,0.6398],[4123.5,0.1529],[4124.0,0.1529],[4124.2,0.00289023],[4124.9,4.3010559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635111404,[[4120.7,3.80518881],[4120.0,6.48388875],[4119.8,0.43692],[4119.5,0.1266],[4119.0,1.09251]],[[4120.8,0.6805],[4121.6,0.1263],[4122.3,0.1263],[4122.9,44.60518881],[4123.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635132530,[[4120.0,0.00195358],[4118.8,0.43702],[4118.6,4.29793803],[4118.5,0.231],[4118.4,0.1266]],[[4120.1,41.5716],[4120.2,0.1263],[4120.8,0.12918514],[4121.5,4.29793803],[4122.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635176946,[[4119.5,5.15430588],[4119.4,0.43696],[4119.1,1.27817901],[4118.8,1.32375],[4118.6,1.09261]],[[4119.6,0.4399],[4119.7,0.3312],[4120.2,0.1376],[4120.5,40.9376],[4121.4,0.87016826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635211782,[[4121.6,4.24616566],[4121.5,0.43674],[4121.2,0.2306],[4121.1,2.37615021],[4120.9,1.09514211]],[[4121.7,0.5633],[4122.0,0.1268],[4122.1,40.8],[4122.2,0.00296527],[4123.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635234386,[[4119.6,4.46889566],[4119.1,1.32329],[4118.8,2.37677021],[4118.5,2.2579],[4118.3,1.70867039]],[[4119.7,0.4499],[4120.0,0.12872439],[4121.0,0.1268],[4121.5,0.1268],[4121.8,4.01688748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635289115,[[4118.3,0.427],[4118.1,0.76509],[4117.5,1.19421],[4117.4,6.01301003],[4116.8,2.14200325]],[[4118.4,0.5592],[4118.5,0.1352],[4118.9,40.8],[4119.0,0.1352],[4119.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635313339,[[4117.2,1.19442025],[4117.1,1.28420666],[4116.7,1.29675981],[4116.5,1.14856],[4116.3,6.01301003]],[[4117.3,0.7848],[4117.5,0.1319],[4117.9,40.8],[4118.0,0.1319],[4118.4,0.00302334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635388489,[[4120.3,0.766],[4120.0,1.81449437],[4119.5,0.1323],[4119.4,1.0924],[4119.3,1.28460145]],[[4120.4,0.7635],[4121.0,0.1305],[4121.4,0.0017553],[4121.5,40.9305],[4122.5,1.00066826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635430814,[[4118.0,1.3352413],[4117.7,4.29250521],[4117.6,2.37561652],[4117.4,1.09293],[4117.2,2.38440254]],[[4118.1,0.0021397],[4118.9,40.8],[4119.0,0.135],[4120.5,0.135],[4120.6,0.87016826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635463230,[[4116.9,0.336],[4116.8,1.4879536],[4116.5,0.135],[4116.3,0.00245146],[4116.0,1.1735536]],[[4117.3,0.5527],[4117.5,40.9344],[4118.2,1.0385536],[4118.5,0.1344],[4119.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635488451,[[4117.0,1.48980485],[4116.8,1.29073277],[4116.7,0.75654],[4116.5,0.1321],[4116.2,1.09325]],[[4117.1,0.7701],[4117.5,0.1344],[4117.9,40.8],[4118.1,1.03850485],[4118.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635548274,[[4114.3,0.74843614],[4114.2,0.43751],[4113.9,1.24580252],[4113.6,1.28786306],[4113.5,1.42603277]],[[4114.4,0.75],[4114.5,0.1277],[4115.0,0.1277],[4115.2,40.802365],[4115.3,1.24580252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635574092,[[4114.3,1.86046891],[4114.1,0.43752],[4113.9,1.03983351],[4113.6,1.71424027],[4113.5,1.42946053]],[[4114.4,0.7816],[4114.5,0.1378],[4114.8,1.03983351],[4115.0,0.1378],[4115.2,0.002365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635632939,[[4115.2,1.22861],[4115.1,2.5409998],[4115.0,0.1255],[4114.6,1.09367],[4114.5,0.1255]],[[4115.3,0.21487509],[4115.6,0.3364],[4115.9,40.8],[4116.5,1.37969839],[4116.6,0.87016826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635670768,[[4116.9,0.4258],[4116.5,0.1323],[4116.4,1.24779839],[4116.2,1.28873334],[4116.1,1.09326]],[[4117.4,0.3364],[4118.0,0.1351],[4118.3,0.87016826],[4118.5,0.1351],[4118.7,1.30382864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635701384,[[4118.2,0.7537],[4118.0,0.1295],[4117.7,1.03865278],[4117.5,0.56666],[4117.3,1.29172137]],[[4118.3,0.76471887],[4118.5,0.1272],[4118.6,1.03865278],[4118.8,40.8],[4119.4,0.19837956]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635763643,[[4118.2,0.7722],[4118.0,1.81391073],[4117.6,1.28873334],[4117.5,1.2235],[4117.3,1.09295]],[[4118.5,0.3422],[4119.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635790444,[[4119.0,0.5487],[4118.5,0.57145],[4118.1,2.53493407],[4118.0,1.22337],[4117.7,1.71424027]],[[4119.1,41.66167253],[4119.4,1.24620073],[4119.7,0.87016826],[4120.0,6.73113521],[4120.9,2.179957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635852207,[[4121.1,0.5401],[4120.7,1.03693979],[4120.1,0.19605653]],[[4121.5,0.1351],[4122.0,0.1351],[4122.4,48.80284368],[4122.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635871422,[[4120.2,0.3321],[4120.1,0.0018458],[4119.8,0.43691],[4119.5,0.1343],[4119.4,2.53055789]],[[4121.0,0.0821],[4121.5,40.9281],[4122.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635940378,[[4116.5,1.05610793],[4116.1,0.43731],[4116.0,0.1676],[4115.5,1.26103],[4115.2,1.09351]],[[4116.6,41.44957724],[4117.2,0.86751516],[4117.5,1.30139505],[4117.7,3.81914202],[4117.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761635957178,[[4117.0,0.1449],[4116.5,0.16970793],[4116.0,0.1676],[4115.7,1.09338],[4115.5,1.23594]],[[4117.2,0.64635091],[4117.3,11.81914202],[4117.6,0.86751516],[4117.8,42.12607574],[4118.3,1.74656435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636031347,[[4120.5,0.7999],[4120.1,0.43689],[4120.0,0.1254],[4119.7,0.64371524],[4119.5,0.1254]],[[4120.6,0.77742857],[4121.0,0.1345],[4121.8,0.19927097],[4122.1,10.379],[4123.4,21.02731265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636055565,[[4117.4,0.9166536],[4117.2,1.29923523],[4117.0,2.4979555],[4116.8,1.0931],[4116.5,2.98387381]],[[4117.5,41.30912099],[4118.0,0.1621],[4118.1,1.03838514],[4119.5,0.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636118626,[[4119.3,2.57560767],[4119.1,2.14374504],[4119.0,0.1459],[4118.9,1.09256],[4118.7,1.0926]],[[4119.4,0.64280956],[4119.7,40.8],[4120.0,0.1508],[4120.5,0.1508],[4121.3,11.44455627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636146343,[[4122.4,1.22030171],[4122.2,0.85587387],[4122.1,5.38239532],[4122.0,1.4226914],[4121.5,1.85829462]],[[4122.5,0.00293972],[4122.8,0.022],[4122.9,0.3178],[4123.4,40.8],[4124.5,0.33133979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636213281,[[4123.0,0.34790692],[4122.6,0.64269638],[4122.5,0.1381],[4122.4,0.85757159],[4122.2,2.75760311]],[[4123.1,41.1711],[4123.3,1.03457573],[4124.1,0.87304528],[4124.2,0.19002405],[4124.3,1.29696452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636242202,[[4120.9,0.00303937],[4120.7,0.3328],[4120.5,0.1357],[4120.4,0.85757159],[4120.2,1.28635738]],[[4121.0,41.1711],[4121.3,1.24405373],[4122.1,0.87304528],[4122.3,10.379],[4122.4,1.29921509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636274636,[[4121.1,1.43577217],[4121.0,0.126],[4120.9,1.28635738],[4120.6,0.43683],[4120.5,0.126]],[[4121.2,0.2482],[4121.5,0.1241],[4121.7,40.8],[4121.8,1.24405373],[4122.2,0.87304528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636355298,[[4120.2,0.77719378],[4120.0,0.1276],[4119.6,0.43694],[4119.5,0.99016669],[4119.4,1.03691714]],[[4120.3,40.8],[4120.5,1.03691714],[4120.9,0.1238],[4121.5,0.1238],[4121.8,0.87304528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636392225,[[4120.6,0.7526],[4120.5,0.1259],[4120.4,0.43687],[4120.3,0.86105459],[4120.1,1.29376556]],[[4120.7,0.24999171],[4121.0,0.1238],[4121.1,1.24472031],[4121.2,40.8],[4122.0,0.31934042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636459357,[[4124.6,0.00272353],[4124.3,0.3182],[4124.0,0.1274],[4123.6,0.85800792],[4123.5,0.1311]],[[4124.7,1.47857504],[4125.0,40.8847],[4125.6,1.03624037],[4125.7,0.1917505],[4126.0,0.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636482591,[[4123.6,0.55020601],[4123.5,0.77173309],[4123.3,0.85800792],[4123.1,1.28701188],[4123.0,0.1311]],[[4123.7,41.127],[4124.3,1.24257979],[4124.5,0.0847],[4124.8,2.11350389],[4126.4,3.05243697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636566652,[[4122.8,1.83303522],[4122.5,1.60862661],[4122.4,1.71514318],[4122.0,3.37251504],[4121.8,1.09181]],[[4122.9,41.1447],[4123.1,1.03597661],[4123.5,0.1174],[4124.0,0.0847],[4124.1,0.19915687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636591066,[[4123.4,0.3243],[4123.3,1.29481181],[4123.0,0.1292],[4122.9,1.71514318],[4122.6,1.03597661]],[[4123.5,0.7786],[4123.6,1.03597661],[4124.0,0.0847],[4124.1,45.72296818],[4124.7,0.86736771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636659311,[[4124.3,1.61551285],[4124.1,1.24411445],[4124.0,1.42794385],[4123.6,6.70449318],[4123.5,0.1374]],[[4124.4,0.21833942],[4124.8,0.3259],[4125.4,1.24411445],[4125.5,0.0847],[4125.7,0.1947411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636689742,[[4125.6,0.7591],[4125.5,0.99336246],[4125.3,2.32387975],[4124.6,1.09107],[4124.4,3.17831437]],[[4125.7,0.4354],[4126.0,0.3276],[4126.1,40.8],[4126.2,1.03456933],[4126.5,0.08652904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636750493,[[4126.4,0.7728],[4126.3,1.29027263],[4126.1,1.31873058],[4126.0,0.1381],[4125.8,2.80593318]],[[4126.5,0.00212904],[4126.8,41.1361],[4127.4,1.31873058],[4127.6,0.18978209],[4127.8,0.88936771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636781318,[[4125.1,0.3425],[4125.0,0.131],[4124.3,0.00196096],[4124.0,0.131],[4123.8,1.71514318]],[[4125.3,40.8],[4125.4,1.31873058],[4125.9,0.86736771],[4126.1,1.30229934],[4126.2,1.31873058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636842166,[[4119.6,0.77174547],[4119.5,0.1333],[4119.0,0.57033],[4118.6,1.28189812],[4118.5,0.1313]],[[4119.7,42.36705088],[4120.0,0.87309989],[4120.2,1.30229934],[4120.3,0.00183],[4120.6,1.73320113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636870319,[[4119.1,0.75609357],[4119.0,0.1296],[4118.0,0.1313],[4117.9,0.43714],[4117.8,0.02428481]],[[4119.2,42.57611127],[4119.5,0.87309989],[4119.9,1.30229934],[4120.2,14.573],[4120.3,0.00183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636907238,[[4119.6,0.3247],[4119.5,0.1254],[4119.1,0.00289357],[4119.0,0.1296],[4118.7,0.43706]],[[4119.7,41.33234045],[4120.0,1.2456697],[4120.2,0.87309989],[4120.3,0.00183],[4120.4,1.30229934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636957274,[[4121.5,0.93697157],[4121.0,0.1345],[4120.8,1.28189812],[4120.5,1.22038],[4120.3,2.80737318]],[[4121.6,41.8378336],[4122.2,1.0395542],[4122.5,0.87309989],[4122.6,0.19346853],[4122.7,1.30229934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761636989897,[[4119.7,0.32761201],[4119.5,0.1332],[4119.0,0.1332],[4118.8,1.71894812],[4118.3,6.70589318]],[[4119.8,1.24414753],[4120.3,40.8],[4120.9,1.0642364],[4121.2,1.30229934],[4121.6,2.97734866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637068049,[[4120.7,0.7653],[4120.5,0.1362],[4120.3,0.43689],[4120.1,1.28189812],[4120.0,1.16921124]],[[4120.8,1.03701124],[4121.4,40.8],[4121.5,0.19536945],[4121.6,0.87375328],[4121.8,1.30229934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637087760,[[4123.0,0.90412788],[4122.6,0.43664],[4122.5,0.1362],[4122.4,1.03701124],[4122.2,1.0917]],[[4123.1,0.00283804],[4123.2,41.83701124],[4123.8,0.19726048],[4124.4,1.03701124],[4124.8,0.87375328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637154410,[[4122.5,0.9111],[4122.0,0.1334],[4121.9,0.43672],[4121.8,1.30238085],[4121.7,1.03624181]],[[4122.6,1.48493832],[4122.9,41.0476],[4123.2,1.23154396],[4123.5,0.99585328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637192460,[[4123.2,2.26722181],[4123.0,1.42798085],[4122.9,1.09152],[4122.8,3.898],[4122.7,1.09158]],[[4123.3,0.00307031],[4124.0,1.03624181],[4124.3,0.2475],[4124.7,0.19883171],[4124.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637242195,[[4124.4,0.00198928],[4123.5,0.1308],[4123.2,1.30058696]],[[4124.5,42.0897765],[4124.8,2.48414494],[4124.9,0.87034596],[4125.0,0.0624],[4125.1,1.30551895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637272531,[[4121.5,0.34693464],[4121.0,0.1272],[4120.7,0.43685],[4120.5,1.42778696],[4120.1,4.06581402]],[[4121.6,0.6784],[4121.7,1.24207247],[4121.9,0.19129293],[4122.0,0.0624],[4122.1,40.80185696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637344883,[[4121.0,0.8946967],[4120.7,0.43685],[4120.6,1.29779267],[4120.5,0.1286],[4120.2,2.82371155]],[[4121.1,0.7435],[4121.3,1.24408975],[4121.6,40.8],[4122.0,0.0631],[4122.4,0.87034596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637383314,[[4121.5,0.3137],[4121.2,1.29779267],[4121.0,0.1297967],[4120.7,1.73147155],[4120.6,0.43685]],[[4121.6,1.32641608],[4121.9,1.24408975],[4122.0,0.1192],[4122.3,0.87034596],[4122.5,1.36821895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637408247,[[4122.4,0.3392],[4122.0,0.1378],[4121.7,1.29779267],[4121.5,0.57456],[4121.2,2.76809561]],[[4122.5,2.35042057],[4122.6,40.8],[4122.9,0.00289477],[4123.0,0.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637472894,[[4125.2,0.7954],[4125.0,0.1305],[4124.8,1.73585675],[4124.5,0.1305],[4107.1,9.62885779]],[[4125.3,1.44362858],[4125.5,41.1326],[4126.0,0.1192],[4126.1,0.19404762],[4126.2,0.87034596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637518833,[[4124.1,0.332],[4123.5,0.1253],[4123.4,0.43656],[4123.0,1.42474675],[4122.6,2.97335799]],[[4124.2,0.7721],[4124.5,1.33358644],[4124.8,1.24188644],[4125.0,0.28858465],[4125.3,0.00289185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637589496,[[4124.5,0.9094],[4124.1,1.30344394],[4124.0,0.5613],[4123.7,1.73147155],[4123.6,3.898]],[[4124.6,0.7837],[4124.8,1.24208662],[4125.2,40.8],[4125.3,0.00289185],[4125.7,1.50100344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637617504,[[4122.8,0.31584478],[4122.5,0.1261],[4122.0,1.42954394],[4121.9,0.43671],[4121.3,1.09196]],[[4122.9,42.81698662],[4123.5,0.0774],[4123.6,0.19436268],[4124.0,0.119],[4124.1,0.87034596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637700058,[[4123.4,0.4425],[4123.3,0.43657],[4123.2,1.73783494],[4123.1,1.03578651],[4123.0,0.1369]],[[4123.5,0.00026349],[4124.0,1.46868651],[4124.3,40.8],[4124.4,1.03578651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637753106,[[4125.9,0.76472257],[4125.5,1.86773492],[4124.8,1.24252592],[4124.7,2.83205284],[4123.8,12.00441]],[[4126.0,0.45424438],[4126.3,1.24252592],[4126.4,41.1268],[4127.0,0.095],[4127.5,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637792947,[[4122.6,0.00240167],[4122.1,0.3129],[4121.5,0.56656],[4121.0,2.46641386],[4120.0,0.1298]],[[4122.7,42.60541894],[4123.0,0.27552033],[4123.3,1.03481894],[4123.5,0.095],[4124.0,0.98914596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637813163,[[4121.1,0.737576],[4121.0,0.56661],[4120.8,1.30179492],[4120.5,1.16461894],[4120.3,2.83323284]],[[4121.2,1.03727281],[4121.8,0.3459],[4121.9,40.8],[4122.0,1.03481894],[4122.5,0.95784596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637874325,[[4120.1,2.05673126],[4120.0,0.1285],[4119.9,0.43693],[4119.7,1.74100284],[4119.6,0.00224932]],[[4120.2,2.00171016],[4120.9,40.8],[4121.0,0.077],[4121.3,0.87034596],[4122.4,16.74386491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637904457,[[4120.0,1.83734859],[4119.5,1.87710284],[4119.4,0.43698],[4119.1,2.16433944],[4119.0,0.1339]],[[4120.1,1.81745778],[4120.5,0.0876],[4120.8,1.03725778],[4121.0,0.077],[4121.1,0.87034596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637921874,[[4119.6,0.75854932],[4119.5,0.1249],[4119.0,1.44264859],[4118.4,1.09271],[4118.1,2.16433944]],[[4119.7,0.4478],[4119.8,1.03725778],[4119.9,0.3324],[4120.1,40.8],[4120.2,0.19600309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761637981507,[[4118.9,0.5395],[4118.6,1.30922244],[4118.5,0.1364],[4118.2,0.43711],[4117.9,1.74100284]],[[4119.0,2.01623444],[4119.5,0.095],[4119.7,40.8],[4120.0,1.36363444],[4120.5,0.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638017228,[[4117.1,0.7661],[4117.0,0.13534588],[4116.6,0.43728],[4116.5,0.1364],[4115.7,3.25775944]],[[4117.2,1.82543839],[4117.6,40.8],[4117.9,0.0021181],[4118.0,0.98864596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638072963,[[4116.2,0.7828],[4116.0,0.1355],[4115.6,1.74100284],[4115.5,0.13740647],[4115.3,1.2472406]],[[4116.3,0.4506],[4116.6,0.3157],[4116.7,1.2472406],[4117.0,0.0957],[4117.6,0.87034596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638100286,[[4115.9,0.7687],[4115.5,0.57479647],[4115.4,1.74100284],[4115.1,0.02280758],[4115.0,3.39345944]],[[4116.0,0.7928],[4116.1,1.2472406],[4116.5,0.0858],[4116.6,40.8],[4145.3,12.11712426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638168948,[[4116.6,0.43728],[4116.5,3.20580417],[4116.3,2.16433944],[4116.2,2.13212762],[4115.9,3.00101757]],[[4116.7,0.7596],[4117.0,0.126],[4117.1,1.03881762],[4117.5,0.1322],[4118.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638197574,[[4118.9,1.19919682],[4118.5,3.43056502],[4118.4,1.73870831],[4118.0,1.21512],[4117.9,2.16433944]],[[4119.0,0.89353285],[4119.5,0.1313],[4119.8,1.24516502],[4119.9,40.8],[4120.6,0.19138453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638281537,[[4119.8,0.4255],[4119.6,0.3387],[4119.5,0.43697],[4119.4,1.74212967],[4119.3,1.038173]],[[4119.9,0.7999],[4120.0,0.12965324],[4120.3,1.038173],[4120.5,40.9277],[4120.8,1.038173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638308179,[[4118.2,2.16389955],[4118.0,0.43713],[4117.9,1.038173],[4117.8,0.00200272],[4117.7,2.16433944]],[[4118.3,0.7885],[4118.5,0.1372],[4119.0,1.175373],[4119.3,40.8],[4120.3,0.87034596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638400450,[[4117.5,1.21515],[4117.3,1.09301],[4117.1,0.00173741],[4115.5,17.35283]],[[4118.1,0.3175],[4118.4,40.8],[4118.5,0.1355],[4119.0,0.1372],[4160.4,44.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638417363,[[4119.3,0.4328],[4119.1,0.43701],[4119.0,1.98747826],[4118.5,3.33595339],[4118.1,4.14740874]],[[4119.4,0.7601],[4119.5,0.1362],[4120.0,0.13745324],[4120.4,40.8],[4120.9,0.8729899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638476512,[[4117.7,0.5644],[4117.5,0.1387],[4117.2,1.74067715],[4117.1,0.43722],[4116.9,2.17584643]],[[4118.1,0.4329],[4118.3,0.00285195],[4118.5,0.136],[4119.0,0.1292],[4119.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638500727,[[4117.6,0.3599],[4117.5,0.57588],[4117.1,1.74067715],[4117.0,1.23179],[4116.2,0.00281141]],[[4118.3,40.80285195],[4119.0,1.0021899],[4119.3,1.30948486],[4119.7,1.74597981],[4120.6,3.05546468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638522752,[[4118.1,0.6102],[4118.0,0.1507],[4117.7,0.43716],[4117.5,0.1507],[4117.0,1.24378]],[[4118.2,0.56054793],[4118.3,40.80285195],[4118.6,0.21849286],[4118.8,0.87303042],[4119.0,1.43874564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638605420,[[4117.2,0.7593],[4117.0,0.138],[4116.5,1.22481],[4116.3,1.09327],[4115.8,2.1868]],[[4117.3,41.36879994],[4117.8,0.87409668],[4118.1,1.31132834],[4118.3,0.00285195],[4118.5,1.74597981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638643034,[[4118.2,2.78311],[4118.0,0.5089],[4117.8,3.898],[4117.7,1.0929],[4117.5,1.60185]],[[4118.3,2.55495195],[4118.7,40.8],[4118.8,1.09262],[4119.0,1.21967],[4120.0,2.66835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638718116,[[4117.3,2.549],[4117.0,0.3667],[4116.8,1.09313],[4116.6,1.09319],[4116.5,2.10896177]],[[4117.4,2.1871],[4117.5,0.3604],[4117.7,0.43717],[4118.0,0.3604],[4118.6,1.09268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638750744,[[4118.0,2.41133],[4117.6,1.09292],[4117.5,0.3056],[4117.4,3.898],[4117.3,2.83527177]],[[4118.1,2.63800587],[4118.2,0.43711],[4118.3,0.00285195],[4118.5,0.3604],[4119.1,3.47991854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638822604,[[4118.0,0.90848866],[4117.6,0.679],[4117.5,1.09295],[4117.4,3.898],[4117.3,1.09299]],[[4118.1,42.5093],[4118.3,0.43711],[4118.5,0.2905],[4118.8,1.09264],[4119.0,0.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638849224,[[4118.2,0.43711],[4118.1,3.898],[4118.0,0.00275866],[4117.9,0.5995],[4117.8,1.09287]],[[4118.3,0.855],[4118.5,0.68259],[4119.0,1.38309],[4119.2,1.96661668],[4122.1,5.6744344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638940892,[[4119.1,0.00257809],[4118.3,0.5006],[4118.0,0.1722],[4117.7,4.99091],[4117.5,0.1135]],[[4119.2,1.61310805],[4119.5,0.1942],[4119.7,1.0924],[4120.0,0.1942],[4120.1,41.89229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761638959513,[[4119.0,1.53192],[4118.6,1.09266],[4118.5,0.1408],[4118.4,1.09272],[4118.3,5.64306332]],[[4119.1,0.7851],[4119.2,0.00310805],[4119.5,1.1403],[4119.6,0.43696],[4120.1,1.09228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639040368,[[4115.9,0.00226536],[4115.4,0.43741],[4115.2,0.3326],[4114.5,0.1135],[4114.4,9.74018455]],[[4116.0,0.95945768],[4116.1,41.23733],[4116.5,0.1351],[4116.7,1.0932],[4116.8,0.19740669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639077095,[[4115.4,0.00269546],[4115.1,0.3461],[4115.0,0.125],[4114.8,0.43747],[4114.4,2.84022237]],[[4115.5,0.72179],[4115.9,1.09339],[4116.0,0.97658145],[4116.1,1.09335],[4116.2,3.49796834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639100616,[[4114.6,1.23079],[4114.5,0.1399],[4114.3,0.00308012],[4114.2,1.09383],[4114.1,1.09384]],[[4114.7,0.68188],[4114.8,40.8],[4115.1,2.0048],[4115.3,1.09357],[4115.7,0.87136876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639173265,[[4112.8,0.68769474],[4112.6,0.43771],[4112.5,0.1259],[4112.4,0.00204537],[4112.2,1.09439]],[[4112.9,0.42227972],[4113.0,0.43768],[4113.1,0.9086],[4113.6,1.09403],[4114.0,0.92946876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639196979,[[4112.4,0.74384537],[4112.3,0.43774],[4112.0,0.1259],[4111.7,1.09452],[4111.6,1.74645237]],[[4112.5,0.87192],[4112.8,0.2501],[4112.9,40.80277972],[4113.0,1.09418],[4114.4,25.53237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639267040,[[4112.6,0.3204],[4112.5,0.1282],[4112.4,0.00204537],[4112.3,0.43774],[4112.0,0.1259]],[[4112.7,2.1353],[4113.0,1.09419],[4113.3,1.09411],[4113.5,0.96796876],[4113.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639299567,[[4112.5,0.9286],[4112.4,0.00204537],[4112.0,0.1259],[4111.9,1.09445],[4110.3,14.84692]],[[4112.6,1.33551],[4113.0,40.8],[4113.1,1.09416],[4113.3,1.0941],[4113.4,0.87136876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639341006,[[4113.5,0.9191],[4113.0,4.0239],[4112.7,2.84070237],[4112.4,0.00204537],[4105.9,13.96392571]],[[4113.6,41.79686389],[4113.7,0.00240428],[4113.9,0.73],[4114.0,1.09392],[4114.2,1.96523876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639410356,[[4116.1,0.56821439],[4116.0,0.136],[4115.9,0.43736],[4115.5,0.136],[4115.4,1.09354]],[[4116.2,41.23932287],[4116.6,3.21948],[4116.7,0.19766005],[4117.2,3.05755876],[4117.5,1.31132834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639485099,[[4115.8,1.22377],[4115.5,0.1345],[4115.2,1.0936],[4115.0,0.1345],[4114.9,1.09366]],[[4115.9,0.99531938],[4116.5,2.16089519],[4116.7,2.40454834],[4117.1,0.0030006],[4117.2,1.74597981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639520432,[[4117.4,0.78393498],[4117.1,0.43723],[4117.0,0.1306],[4116.6,1.09323],[4116.4,1.09328]],[[4117.5,0.99285826],[4117.8,2.07132],[4118.0,1.96425876],[4118.1,2.18572],[4118.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639615026,[[4121.5,0.9201],[4121.1,0.43682],[4121.0,0.1274],[4120.5,1.2196],[4120.3,1.09225]],[[4121.6,0.4398841],[4121.9,1.09185],[4122.1,41.89179],[4122.2,0.19439934],[4122.5,1.09168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639661651,[[4121.5,1.33398],[4121.0,1.21728],[4120.6,2.18438],[4120.5,1.43340118],[4120.1,10.92331]],[[4121.6,0.0031141],[4121.7,0.43676],[4121.9,40.8],[4122.3,1.09175],[4122.5,1.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639666557,[[4122.7,0.79454973],[4122.5,0.1252],[4122.0,0.1252],[4121.9,0.43673],[4121.5,0.1252]],[[4122.8,41.2589198],[4123.2,1.09152],[4123.4,1.09145],[4123.6,0.86662443],[4123.7,1.09139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639732844,[[4126.0,0.9042],[4125.5,0.1372],[4124.9,1.09104],[4124.7,2.18223],[4124.1,2.38002771]],[[4126.1,0.296],[4126.3,0.54413784],[4127.0,0.19819273],[4128.0,0.86662443],[4128.6,10.90082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639749657,[[4125.1,0.00259214],[4124.8,0.3271],[4124.5,0.1385],[4124.4,0.43646],[4124.0,0.1264]],[[4125.2,41.78671298],[4125.5,0.0742],[4125.8,0.86662443],[4126.3,0.00289379],[4126.5,1.37724268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639827220,[[4127.7,0.76600268],[4127.5,0.1309],[4127.2,1.09044],[4127.0,1.2263],[4124.4,10.91167]],[[4127.8,0.02381605],[4128.3,40.8],[4128.5,0.1504],[4128.6,0.19131194],[4129.2,0.86662443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639848245,[[4127.7,1.20212268],[4127.5,0.1309],[4127.3,1.0904],[4127.2,2.39862118],[4127.0,0.1358]],[[4127.8,0.56659684],[4128.3,40.8],[4128.5,0.1496],[4128.6,1.06352449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639901301,[[4127.6,0.7797],[4127.5,0.1352],[4127.2,0.43617],[4127.0,1.44556057],[4126.7,1.09057]],[[4127.7,41.64571688],[4127.8,0.02381605],[4128.0,0.15],[4128.5,0.076],[4131.6,3.29826468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761639942847,[[4132.0,0.00301279],[4131.6,0.3269],[4130.9,0.43578],[4130.5,0.1313],[4129.8,1.08975]],[[4132.1,41.116],[4132.2,0.43565],[4132.5,0.1329],[4132.8,1.08898],[4132.9,0.00184116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640002290,[[4130.2,0.227],[4129.9,0.3287],[4129.7,0.43591],[4129.6,0.00281258],[4129.5,0.1307]],[[4130.3,1.28933934],[4130.5,0.1327],[4130.8,40.80268593],[4130.9,0.19770211],[4131.0,0.99784175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640025105,[[4129.9,0.7697],[4129.5,0.1307],[4129.0,1.22064],[4128.7,2.39823118],[4128.1,1.74645237]],[[4130.0,1.29414401],[4130.4,40.8],[4130.8,0.00268593],[4130.9,1.06728039],[4131.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640085361,[[4128.5,0.5609],[4128.2,0.86474024],[4127.9,1.30820118],[4127.8,0.02422598],[4127.6,1.09031]],[[4129.0,0.1359],[4129.5,0.1359],[4129.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640113101,[[4129.3,0.2136],[4129.0,0.4742],[4128.9,3.898],[4128.6,1.09006],[4128.4,2.39831118]],[[4129.4,0.7692],[4129.5,0.1268],[4130.0,0.12904195],[4130.4,40.8],[4130.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640184068,[[4129.3,0.7687],[4129.1,4.33397],[4129.0,0.1346],[4128.8,1.30820118],[4128.4,1.09011]],[[4129.4,1.28089143],[4129.5,0.129],[4129.9,40.8],[4130.0,0.12904195],[4130.1,0.86854772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640224891,[[4129.3,0.2095],[4129.1,0.75477],[4129.0,0.1276],[4128.9,1.30820118],[4128.7,1.09003]],[[4129.4,1.30076065],[4129.5,0.1256],[4130.0,0.99978967],[4130.3,42.10344268],[4130.4,0.19543678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640260527,[[4129.1,0.43596],[4129.0,3.898],[4128.7,1.30245543],[4128.6,1.09005],[4128.5,0.1784]],[[4129.2,0.7449],[4129.5,0.1276],[4129.9,40.8],[4130.0,0.12984195],[4130.4,0.86854772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640341806,[[4132.1,1.18975],[4132.0,0.86442834],[4131.7,2.39168543],[4131.5,1.14019],[4129.9,17.57377887]],[[4132.2,0.7841],[4132.5,0.1328],[4132.8,0.0021468],[4132.9,0.7622],[4134.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640364022,[[4133.4,0.75412379],[4133.1,1.29438367],[4132.5,1.74645237],[4131.9,2.17769379],[4131.5,0.3534]],[[4133.7,0.77073683],[4134.0,0.8993],[4134.4,40.8],[4134.5,0.1281],[4134.9,0.19008224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640424768,[[4133.3,0.4264669],[4133.0,0.43556],[4132.8,0.3053],[4132.5,0.0664],[4132.3,1.08907]],[[4133.4,0.79943666],[4133.7,0.7627],[4133.9,40.8],[4134.5,0.1268],[4134.6,0.19527969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640456777,[[4132.0,2.17984931],[4131.7,1.39663],[4131.5,1.08926],[4131.4,3.91224487],[4130.8,2.17769379]],[[4132.1,0.7667],[4132.5,40.9268],[4133.0,0.1268],[4133.4,0.00283666],[4133.7,1.63092916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640547459,[[4131.4,0.87622],[4131.2,1.29762696],[4131.1,0.3069],[4131.0,1.08941],[4130.9,3.898]],[[4131.5,0.9022],[4131.7,0.00264776],[4132.0,0.3302],[4132.7,0.86822916],[4135.8,4.36494954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640586984,[[4133.2,0.00182037],[4132.3,0.3278],[4132.0,0.91328748],[4131.8,1.08918],[4131.7,1.29686486]],[[4133.3,0.7632],[4133.5,0.1354],[4134.0,0.13738805],[4134.4,40.8],[4134.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640653747,[[4132.4,0.2201],[4132.3,0.43562],[4132.1,0.3275],[4132.0,0.86177848],[4131.9,3.898]],[[4132.5,0.876],[4133.0,0.1269],[4133.5,0.1269],[4133.6,0.1920321],[4135.0,4.17071016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640683651,[[4134.6,0.64739],[4134.5,0.3422],[4134.1,0.86324249],[4134.0,1.08861],[4133.9,1.29266772]],[[4134.7,0.7489],[4135.0,0.13463035],[4135.4,40.8],[4135.5,0.1319],[4136.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640750706,[[4135.9,1.20925],[4135.8,1.29081699],[4135.5,1.22012],[4135.4,1.73365487],[4135.3,1.08829]],[[4136.0,0.00265859],[4136.4,40.8],[4136.6,0.3154],[4137.0,0.1293],[4137.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640782825,[[4134.6,0.85856268],[4134.5,0.4354],[4134.4,1.29081699],[4134.2,0.3212],[4134.0,1.08863]],[[4134.7,0.7606],[4135.0,0.1293],[4135.5,0.1293],[4135.9,0.86812783],[4136.0,0.13195859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640822362,[[4133.9,0.86339249],[4133.6,1.29081699],[4133.5,0.00197337],[4133.4,0.3274],[4133.2,1.73365487]],[[4134.0,0.9111],[4134.5,0.1379],[4134.7,40.8],[4134.8,0.86812783],[4135.5,1.87527981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640901638,[[4133.7,1.51675491],[4133.6,0.3234],[4133.5,0.00197337],[4133.4,1.29651994],[4132.5,2.30559379]],[[4133.8,0.7589],[4133.9,0.43546],[4134.0,40.9363],[4134.5,1.2248],[4134.8,1.08845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761640935358,[[4133.9,1.74737235],[4133.7,4.2315],[4133.6,2.38525994],[4133.5,0.12837337],[4133.4,1.08878]],[[4134.0,0.9011],[4134.4,40.8],[4134.5,0.1363],[4135.0,0.1363],[4135.1,0.86812783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641026430,[[4134.1,1.19874],[4133.8,1.08866],[4133.7,1.0887],[4133.5,1.21394],[4133.1,3.898]],[[4134.2,0.7659],[4134.9,40.8023844],[4135.0,0.131],[4135.4,0.19691634],[4135.9,1.08814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641066763,[[4136.5,0.0028724],[4136.1,0.3374],[4136.0,0.43523],[4135.5,1.22052],[4135.3,1.08827]],[[4136.6,41.57755072],[4137.0,0.1309],[4137.1,0.19129968],[4137.5,0.91305541],[4138.6,2.17538854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641147034,[[4136.3,0.7826],[4136.1,0.43521],[4136.0,0.132],[4135.8,0.86175736],[4135.6,2.38097048]],[[4136.4,41.5456],[4136.6,0.00275072],[4137.0,0.0507],[4137.3,0.86748258],[4141.9,8.70155418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641167244,[[4135.6,0.7578],[4135.5,0.1273],[4135.3,0.43531],[4135.0,0.132],[4134.9,1.95014736]],[[4135.7,41.1306],[4136.5,0.99498258],[4136.6,0.00275072],[4136.7,1.30523312],[4137.2,1.74031083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641276776,[[4135.8,1.19686],[4135.7,1.29271354],[4135.5,1.22333],[4135.3,2.81506804],[1849.5,3.98507075]],[[4135.9,0.7872],[4136.5,40.9309],[4136.6,0.00275072],[4136.9,0.86748258],[4137.0,0.0507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641307496,[[4136.5,0.3151],[4136.0,1.42361354],[4135.9,1.08812],[4135.6,3.26463],[4135.5,1.86188804]],[[4136.6,41.55485072],[4137.0,0.1314],[4137.5,0.99488258],[4137.7,1.50087267],[4137.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641382161,[[4135.6,0.43798629],[4135.4,3.898],[4135.3,1.29203952],[4134.8,2.81111936],[4134.4,2.15848505]],[[4135.8,0.7367],[4136.0,0.1258],[4136.5,0.0583],[4136.6,0.86748258],[4136.8,1.30523312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641414784,[[4135.4,0.5635],[4135.0,0.1267],[4134.6,1.08847],[4134.5,0.1267],[4134.4,2.37756125]],[[4135.5,0.7871],[4136.0,0.1258],[4136.4,0.1920779],[4136.5,0.1259],[4136.6,0.868716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641456015,[[4136.3,1.19691],[4136.0,2.51453125],[4135.8,1.08815],[4135.6,1.72271936],[4135.2,13.04149505]],[[4136.4,0.00284425],[4137.5,0.1258],[4137.6,40.8],[4137.9,0.19044951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641531282,[[4131.8,0.7684],[4131.7,0.43826558],[4131.6,3.898],[4131.5,0.1314],[4130.9,1.08945]],[[4131.9,0.782],[4132.5,0.1314],[4132.8,40.8],[4133.0,1.000116],[4134.1,2.17538854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641555598,[[4132.6,0.7684],[4132.5,0.1267],[4132.0,0.1267],[4131.8,1.0892],[4131.3,1.72197886]],[[4132.7,0.7557],[4133.0,0.1303],[4133.2,0.00244949],[4133.5,40.9314],[4133.7,0.868716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641627175,[[4132.1,0.5636],[4131.9,1.19076129],[4131.8,3.898],[4131.7,0.00257558],[4131.5,0.1267]],[[4132.2,0.7723],[4132.3,0.57461341],[4132.5,0.1278],[4132.8,41.668716],[4133.0,1.43623312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641660985,[[4130.0,2.51103706],[4129.7,1.08976],[4129.4,1.08985],[4129.0,2.31448],[4128.8,1.72197886]],[[4130.1,0.00263],[4130.8,0.3438],[4130.9,40.8],[4131.0,0.1251],[4131.5,0.993816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641729434,[[4129.1,0.7913],[4128.6,0.43601],[4128.5,0.1275],[4128.1,1.09019],[4127.8,0.02422598]],[[4129.2,1.35745898],[4129.4,40.8],[4129.5,1.00631254],[4129.7,1.30523312],[4130.2,1.74031083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641755151,[[4128.7,1.95226129],[4128.5,0.1278],[4128.4,1.09011],[4128.1,4.98819],[4128.0,0.12965991]],[[4128.8,0.80871517],[4129.2,0.87061254],[4129.4,42.10523312],[4129.5,0.1261],[4129.9,1.74031083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641825105,[[4125.3,0.7967],[4125.2,0.43638],[4125.0,0.1339],[4124.7,1.09109],[4124.2,1.72413222]],[[4125.4,41.60077967],[4125.7,0.3457],[4126.0,0.9980698],[4126.2,1.3055547],[4126.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641842710,[[4124.5,1.64336129],[4124.2,0.32665336],[4124.0,0.1366],[4123.9,1.09128],[4123.7,1.09135]],[[4124.6,41.5646],[4125.0,0.1278],[4125.4,0.00282703],[4125.5,0.9981698],[4127.1,3.04554396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641902052,[[4125.8,0.66662],[4125.6,0.346],[4125.3,1.09093],[4125.1,1.72197886],[4124.8,3.898]],[[4125.9,0.7705],[4126.0,0.1316],[4126.1,0.00229022],[4126.5,0.1285],[4126.6,0.8703698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761641984211,[[4125.9,1.17671],[4125.5,0.1337],[4125.4,1.0909],[4125.0,0.127],[4124.9,7.78950022]],[[4126.0,1.12214147],[4126.4,41.6703698],[4126.5,0.1338],[4126.7,1.3055547],[4127.5,0.32407666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642056662,[[4126.4,0.3451],[4126.3,0.43626],[4126.2,1.19076129],[4126.0,0.1284],[4125.6,1.09084]],[[4126.9,0.19539771],[4127.0,1.00923907],[4127.2,1.3055547],[4128.8,12.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642083068,[[4126.1,1.20818],[4126.0,0.1268],[4125.7,1.09081],[4125.5,1.21767],[4124.9,1.72197886]],[[4126.2,0.91392994],[4126.4,40.8],[4126.8,0.87273536],[4126.9,0.19699541],[4127.5,1.87561083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642103188,[[4129.1,0.7717],[4128.9,0.43599],[4128.0,0.1338],[4127.7,1.0903],[4127.0,12.76062886]],[[4129.2,0.7859],[4129.3,40.8],[4129.5,0.1319],[4129.8,0.00178654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642161940,[[4128.8,1.2045],[4128.5,0.1296],[4128.4,1.09011],[4128.2,1.09015],[4128.0,0.1384]],[[4128.9,0.00239855],[4129.2,40.8],[4129.3,0.3159],[4129.5,0.129],[4130.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642212283,[[4128.8,1.2042],[4128.5,1.22678],[4128.3,1.09014],[4128.2,1.29671496],[4126.9,3.02566825]],[[4128.9,0.55545328],[4129.3,0.86954435],[4129.4,40.8],[4129.5,1.43831653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642254312,[[4128.8,0.7761],[4128.7,0.436],[4128.6,0.00234955],[4128.5,0.1296],[4128.1,1.09018]],[[4128.9,41.1356],[4129.5,0.1266],[4129.7,0.18975627],[4131.0,4.72446088],[4133.4,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642283433,[[4128.6,0.00234955],[4128.0,1.62757641],[4127.6,1.72895329],[4127.3,1.09039],[4127.1,2.16119161]],[[4128.7,42.11179005],[4129.0,0.1266],[4129.1,0.86911475],[4129.3,1.30367213],[4129.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642368707,[[4127.8,0.5447],[4127.6,0.00206526],[4127.0,1.22008],[4125.9,7.23297486],[4125.0,15.2269401]],[[4127.9,1.33245911],[4128.0,0.1254],[4128.4,40.8],[4128.5,0.99451475],[4128.7,1.30367213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642390625,[[4126.0,2.51965263],[4125.6,1.09085],[4125.5,0.1269],[4125.4,1.09089],[4125.0,0.1349]],[[4126.1,0.00296361],[4126.4,0.3449],[4126.5,0.1343],[4127.0,41.13284593],[4127.5,1.00341475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642441574,[[4124.8,0.00208632],[4124.5,0.76595],[4124.1,1.09124],[4124.0,0.1349],[4123.9,1.09128]],[[4124.9,0.7664],[4125.0,0.1291],[4125.5,0.1291],[4125.6,41.67122065],[4125.9,1.30715842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642495702,[[4122.8,1.22723824],[4122.5,0.1377],[4122.1,1.09176],[4122.0,0.1377],[4121.8,1.09184]],[[4122.9,0.00272324],[4123.3,0.3214],[4123.5,0.1357],[4123.6,40.8],[4124.0,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642557550,[[4120.2,1.37668748],[4119.9,1.09235],[4119.8,1.745271],[4119.6,2.62403897],[4119.4,2.16119161]],[[4120.3,0.31621429],[4120.5,0.1258],[4120.7,0.43686],[4121.0,0.1258],[4121.1,1.09205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642586451,[[4115.9,1.80454748],[4115.2,2.16119161],[4115.0,1.09365],[4114.7,1.09372],[4114.6,3.02566825]],[[4117.0,0.1322],[4118.2,18.0749],[4119.3,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642641801,[[4116.5,2.23457748],[4116.2,1.09560735],[4116.0,2.87073229],[4115.7,2.18694],[4115.5,2.26819161]],[[4116.6,0.00245962],[4117.1,0.3322],[4117.3,0.43722],[4117.5,40.9281],[4117.9,1.09291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642668706,[[4116.2,0.00227735],[4115.8,0.3146],[4115.5,0.107],[4115.4,2.82468229],[4115.0,0.1071]],[[4116.3,0.4559],[4116.5,0.1304],[4116.7,0.19432138],[4117.0,0.1376],[4117.3,1.09306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642710156,[[4115.9,1.37686944],[4115.6,1.09348],[4115.4,1.09355],[4113.3,4.3169701],[1738.3,4.07233662]],[[4116.0,0.89449542],[4116.5,0.1383],[4116.9,1.09316],[4117.0,40.9314],[4117.3,1.09306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642760995,[[4115.9,1.33906944],[4115.7,1.73115229],[4115.6,1.09349],[4115.4,1.09355],[4114.8,19.79407825]],[[4116.0,0.91179542],[4116.5,0.1383],[4116.7,0.43728],[4117.0,40.9314],[4117.1,0.87122065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642790828,[[4119.5,0.554],[4119.4,0.43698],[4119.0,0.1271],[4118.3,1.09276],[4118.0,2.31772]],[[4119.6,0.7659],[4119.8,0.43695],[4120.0,40.92961486],[4120.4,1.09223],[4120.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642887406,[[4118.6,1.17918],[4118.5,0.1344],[4118.2,2.83951214],[4118.0,1.22724],[1701.2,4.10142263]],[[4118.7,0.7539],[4119.5,0.98372413],[4119.7,1.30353619],[4120.2,1.73804826],[4120.6,2.17256033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761642928033,[[4118.0,1.32003],[4117.6,1.09296],[4117.4,2.84149378],[4117.0,2.31420267],[4116.5,7.94307761]],[[4118.1,0.7477],[4118.8,40.8],[4118.9,0.86902413],[4119.0,0.1272],[4119.1,1.30353619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643023097,[[4117.5,1.21419],[4117.0,0.1357],[4116.9,1.09314],[4116.7,0.00250286],[4116.6,1.09321]],[[4117.6,1.36641396],[4117.7,0.43717],[4117.9,0.19440486],[4118.0,0.1162],[4118.2,0.86902413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643036202,[[4117.7,1.22267],[4117.6,3.88545136],[4117.5,0.1271],[4117.3,1.09304],[4117.1,1.09309]],[[4117.8,0.2105],[4117.9,0.43715],[4118.1,0.3449],[4118.4,1.09276],[4118.5,0.12748668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643131993,[[4120.2,1.22505662],[4120.0,0.1261],[4119.7,1.0924],[4119.6,0.00307901],[4119.5,1.21856]],[[4120.3,1.33969549],[4120.5,0.00260194],[4120.8,40.8],[4120.9,0.86902413],[4121.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643171040,[[4120.3,1.2181],[4120.0,0.1373],[4119.7,1.09239],[4119.6,0.00307901],[4119.5,1.22975]],[[4120.4,0.57222287],[4120.5,0.00260194],[4120.9,0.345],[4121.1,41.66902413],[4121.3,1.30353619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643258793,[[4120.5,0.8996],[4120.0,0.1344],[4119.9,0.43693],[4119.6,0.00307901],[4119.2,2.83925214]],[[4120.6,1.34547001],[4120.9,40.99001868],[4121.2,0.86853762],[4121.5,1.37703619],[4121.9,1.73804826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643289008,[[4121.6,0.7563],[4121.5,0.1263],[4121.3,0.43679],[4121.0,0.1263],[4120.8,1.0921]],[[4121.7,0.56702561],[4122.0,41.12288296],[4122.3,0.86853762],[4123.9,3.04158446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643350766,[[4116.1,1.20325909],[4116.0,0.1368],[4115.6,1.09348],[4115.5,0.1368],[4115.4,1.09354]],[[4116.2,0.7614],[4116.9,40.8],[4117.0,0.31970713],[4117.2,0.86853762],[4117.4,1.30353619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643389714,[[4118.0,0.9054],[4117.8,0.43715],[4117.5,1.21998],[4117.0,1.22012],[4116.6,1.74672214]],[[4118.1,0.22831352],[4118.2,0.43712],[4118.4,0.317],[4118.6,1.09272],[4118.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643427336,[[4117.7,0.7807],[4117.5,0.57578],[4117.3,0.00182385],[4117.2,1.09306],[4117.0,0.1346]],[[4117.8,1.21154111],[4118.1,0.3391],[4118.2,1.09281],[4118.3,0.87062457],[4118.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643498992,[[4116.5,0.00227561],[4116.2,0.3334],[4116.0,0.1383],[4115.9,0.43736],[4115.5,0.1383]],[[4116.6,1.77118926],[4116.8,0.19073243],[4116.9,1.09316],[4117.0,0.1319],[4117.1,0.86853762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643531219,[[4115.1,0.76683086],[4115.0,0.1356],[4114.7,0.43749],[4114.5,0.1268],[4114.3,1.09383]],[[4115.2,1.77961744],[4115.6,42.98698],[4115.8,0.86568924],[4115.9,1.09341],[4116.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643609064,[[4113.3,0.00240524],[4112.9,0.43767],[4112.8,0.02431434],[4112.5,0.3236],[4112.1,1.09441]],[[4113.4,1.2129838],[4113.5,0.1278],[4113.6,0.19047356],[4113.7,1.094],[4113.8,1.09397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643623175,[[4109.9,0.00206249],[4109.8,0.438],[4109.5,0.3236],[4109.1,1.09519],[4107.7,14.01251375]],[[4110.0,0.90292995],[4110.5,0.1278],[4110.9,40.8],[4111.0,0.1278],[4111.4,1.09462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643688315,[[4107.3,0.2265],[4107.1,0.0021197],[4107.0,0.7542],[4106.8,0.02327313],[4106.3,3.27934267]],[[4107.4,0.7573],[4107.5,0.1265],[4108.0,0.1265],[4108.3,1.09545],[4108.5,1.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643706134,[[4107.6,0.7559],[4107.3,1.09571],[4107.2,3.88545136],[4107.0,0.0813],[4106.8,2.86582527]],[[4107.7,0.5395],[4108.0,0.1294],[4108.6,0.00298282],[4108.8,40.8],[4109.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643773679,[[4106.7,1.20654],[4106.3,1.09596],[4106.1,1.09602],[4106.0,0.1252],[4105.6,2.19234]],[[4106.8,0.5476],[4106.9,0.00269698],[4107.0,0.1266],[4107.5,40.9266],[4107.6,0.43826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643802408,[[4107.6,1.20344],[4107.3,1.09569],[4107.0,1.19676],[4106.9,1.75047466],[4106.5,3.40411267]],[[4107.7,0.5663],[4108.0,0.1266],[4108.2,40.8],[4108.3,0.43817],[4108.7,0.19256626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643863854,[[4108.2,1.20139],[4108.0,0.1273],[4107.6,1.09564],[4107.5,0.1273],[4107.4,1.09569]],[[4108.3,0.2184],[4108.8,41.23813],[4108.9,0.00177722],[4109.3,1.0952],[4109.5,1.23294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643889570,[[4107.3,4.3266],[4107.1,0.43831],[4107.0,0.3189],[4106.7,1.75047466],[4106.6,1.09591]],[[4107.4,1.20838],[4107.5,0.1264],[4107.9,1.09558],[4108.0,0.1264],[4108.1,1.09552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643954424,[[4110.4,0.749],[4110.2,0.43797],[4110.1,3.898],[4110.0,0.1255],[4109.7,2.84145111]],[[4110.5,1.3667269],[4110.8,1.09477],[4111.0,40.9373],[4111.1,1.0947],[4111.3,1.09465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761643981645,[[4110.4,0.7739],[4110.0,0.1302],[4109.6,1.09508],[4109.5,1.87661111],[4107.9,6.80202778]],[[4110.5,1.3326269],[4110.9,1.09475],[4111.2,40.8],[4111.5,0.3321206],[4111.7,2.18909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644014974,[[4111.5,0.7475],[4111.3,0.43785],[4111.0,0.1269],[4110.5,2.9710378],[1701.2,4.10142263]],[[4111.6,1.19932],[4111.9,1.09756336],[4112.0,0.1355],[4112.3,41.89438],[4112.6,3.05247681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644091832,[[4109.5,0.7675],[4109.3,0.43806],[4109.2,0.002246],[4109.0,0.1375],[4108.9,1.7492978]],[[4109.6,1.20543],[4110.0,0.1303],[4110.2,1.09493],[4110.4,1.09489],[4110.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644128164,[[4110.7,0.7454],[4110.6,0.43793],[4110.2,3.898],[4110.1,1.09497],[4110.0,0.1356]],[[4110.8,1.20491],[4111.0,0.1281],[4111.4,1.09464],[4111.5,0.135],[4112.3,1.2959849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644214824,[[4111.4,1.21925],[4111.0,1.22464],[4110.8,2.8440678],[4110.6,3.898],[4110.0,0.1338]],[[4111.5,0.7593],[4111.6,0.43783],[4111.9,0.00307336],[4112.2,1.09443],[4112.4,41.66389681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644235531,[[4110.9,0.2143],[4110.6,5.64698132],[4110.5,0.56934],[4109.8,1.09504],[4108.8,7.10159146]],[[4111.0,1.00809],[4111.3,1.09468],[4111.5,1.22591],[4111.7,1.09457],[4111.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644322999,[[4111.7,1.22251],[4111.5,0.1346],[4111.4,1.09462],[4111.2,1.09466],[4111.0,0.1274]],[[4111.8,0.54396235],[4112.0,0.1253],[4112.2,0.43776],[4112.4,40.8],[4112.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644346221,[[4111.3,0.87726],[4111.1,0.3415],[4110.9,1.09476],[4110.8,3.898],[4110.7,1.0948]],[[4111.4,0.7502],[4111.5,0.56814],[4111.8,0.00226235],[4112.0,1.22479],[4112.2,1.09442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644427399,[[4109.9,1.19731],[4109.5,0.1282],[4109.3,1.09518],[4109.1,1.09523],[4106.7,5.67583612]],[[4110.0,0.7525],[4110.1,0.43799],[4110.3,40.8],[4110.5,0.1319],[4110.7,1.09483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644469629,[[4110.5,1.20514],[4109.9,1.095],[4109.8,1.74725176],[4109.7,1.09504],[1812.5,4.01415676]],[[4110.6,0.7595],[4110.8,0.4379],[4111.0,0.1253],[4111.4,1.09462],[4111.6,1.09456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644530082,[[4112.7,0.00269511],[4112.3,0.43773],[4112.1,0.3203],[4111.8,1.09448],[4111.7,3.898]],[[4112.8,42.61976782],[4113.0,0.1294],[4113.1,0.86389681],[4113.2,1.09411],[4113.3,1.2959849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644562602,[[4113.8,1.17668],[4113.5,1.22242],[4113.3,3.898],[4113.2,1.09409],[4113.0,0.1284]],[[4113.9,0.00312157],[4114.4,41.23752],[4114.8,0.3445],[4114.9,1.09367],[4116.9,2.15477215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644577504,[[4118.3,0.7399],[4118.2,0.43711],[4118.0,0.1274],[4117.7,0.00237951],[4117.6,1.09292]],[[4118.4,0.78255686],[4118.7,0.43706],[4118.9,40.8],[4119.5,1.41044622],[4120.2,2.18453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644645159,[[4127.1,0.33155705],[4127.0,0.1304],[4126.5,0.1304],[4125.8,1.09078],[4125.5,0.1304]],[[4127.2,41.45628309],[4127.8,0.022],[4128.5,1.4236849],[4128.7,0.19612327],[4128.8,14.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644682081,[[4124.4,0.00300893],[4123.4,0.43656],[4123.0,1.09151],[4122.8,1.09157]],[[4124.5,40.8],[4125.0,0.87013667],[4125.2,1.2959849],[4125.5,14.74676764],[4125.7,1.72381772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644751833,[[4122.9,4.33462],[4122.7,1.74460875],[4122.6,1.09161],[4122.5,0.43968458],[4122.2,2.17658154]],[[4123.0,0.6921],[4123.5,40.93856289],[4124.0,0.1365],[4124.3,0.87013667],[4125.9,3.01668101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644781959,[[4122.5,0.46302458],[4122.0,0.16583],[4121.8,1.09184],[4121.6,2.39938569],[4121.5,0.0814]],[[4122.6,41.598],[4123.0,0.1363],[4123.5,1.00549956],[4123.8,1.2959849],[4124.2,1.72381772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644879740,[[4120.9,0.44053968],[4120.7,1.64382867],[4120.2,1.74399055],[4120.1,4.99027],[1701.2,4.10142263]],[[4121.0,41.7058],[4121.5,0.1384],[4121.9,0.87008199],[4122.0,0.1384],[4122.1,1.30512299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644902063,[[4121.4,0.213],[4121.3,4.33479],[4121.2,1.30712366],[4121.0,0.3348],[4120.9,1.09450968]],[[4121.5,0.8675],[4122.0,40.9334],[4122.5,0.1384],[4122.7,0.87008199],[4123.0,1.44352299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761644983412,[[4117.1,1.22402],[4116.8,1.09315],[4116.6,1.09321],[4116.5,0.1321],[4115.6,2.18695]],[[4117.2,0.78130071],[4117.5,0.1354],[4117.9,40.8],[4118.0,1.22825],[4119.3,11.79536199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645034561,[[4118.3,1.2003],[4118.0,0.1358],[4117.9,1.09287],[4117.8,1.09289],[4117.6,3.898]],[[4118.4,0.7740675],[4118.9,1.09262],[4119.0,0.1272],[4119.1,1.09256],[4119.2,0.87008199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645095815,[[4119.8,1.20404],[4119.5,0.1125],[4119.4,2.4001428],[4119.2,1.09253],[4119.0,1.86959055]],[[4119.9,0.55115805],[4120.0,0.43693],[4120.5,0.1277],[4120.6,1.09218],[4120.8,1.09211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645123824,[[4120.6,1.21636919],[4120.4,1.30605998],[4120.1,1.09228],[4120.0,1.86959055],[4119.6,6.08283]],[[4120.7,0.76460171],[4121.0,0.1381],[4121.2,1.092],[4121.4,41.89195],[4121.8,2.15741398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645151745,[[4121.4,0.64837],[4121.2,1.30759657],[4121.1,0.3185],[4121.0,1.09202],[4120.9,3.898]],[[4121.5,0.9063],[4121.6,0.00170713],[4121.9,40.8],[4122.0,0.1381],[4122.6,0.87008199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645241017,[[4126.6,0.4389],[4126.4,0.43625],[4126.3,0.3429],[4126.0,0.1256],[4125.8,1.09079]],[[4126.7,0.78811377],[4127.0,0.136],[4127.4,40.8],[4127.5,0.136],[4127.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645296169,[[4124.9,1.19371],[4124.5,0.1249],[4124.4,2.18234],[4124.3,1.74597075],[4124.0,0.1256]],[[4125.0,0.8637],[4125.4,40.8],[4125.5,0.127],[4126.0,0.127],[4126.2,0.87008199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645351108,[[4125.2,1.19228],[4125.1,3.898],[4124.8,1.09105],[4124.6,1.74343583],[4124.5,1.21602]],[[4125.3,41.5902],[4125.5,0.1301],[4126.0,0.1301],[4126.4,0.87008199],[4126.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645385720,[[4125.1,1.19259],[4124.7,1.09108],[4124.6,3.898],[4124.5,1.21601],[4123.7,1.09135]],[[4125.2,0.7778],[4125.5,0.1316],[4125.6,40.8],[4126.6,1.50058854],[4129.4,5.60240759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645471594,[[4125.1,1.22599],[4124.7,1.09109],[4124.5,0.1255],[4124.4,1.09114],[4124.3,3.90053492]],[[4125.2,0.7631],[4125.5,40.9375],[4125.9,1.06849056],[4126.0,0.1375],[4126.2,1.30512299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645508426,[[4124.3,1.30060492],[4124.0,1.21676],[4123.8,1.19131],[4123.7,1.74343583],[4123.6,2.18272]],[[4124.4,41.1379],[4125.0,0.1356],[4125.4,0.86993596],[4125.7,1.30512299],[4126.6,2.15477215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645621203,[[4124.5,0.3194],[4124.3,0.43900492],[4124.0,0.132],[4123.8,0.1],[4123.7,1.09134]],[[4124.6,41.2334],[4125.8,0.87023471],[4126.0,1.42532299],[4126.5,1.72381772],[4126.9,2.15477215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645628003,[[4124.5,0.3194],[4124.3,0.00253492],[4124.2,0.43648],[4124.0,0.132],[4123.8,0.1]],[[4124.6,41.2334],[4125.6,0.19271308],[4125.8,0.87023471],[4126.0,1.42532299],[4126.9,2.15477215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645727803,[[4123.8,0.43757342],[4123.5,0.56856],[4122.9,1.09156],[4122.7,1.09162],[4118.1,25.58523899]],[[4123.9,0.99739481],[4124.2,40.8],[4124.5,0.99227508],[4129.0,8.61908861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645742410,[[4120.1,0.32947293],[4120.0,0.1314],[4119.5,0.1314],[4119.0,0.1314],[4118.3,1.09277]],[[4120.2,41.234],[4121.0,0.1204],[4121.5,0.87207508],[4121.6,14.558],[4121.7,1.30686809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645814868,[[4120.1,0.7902],[4120.0,0.1389],[4119.7,0.43695],[4119.6,0.0023403],[4119.5,0.1389]],[[4120.2,0.7654],[4120.9,40.80280241],[4121.0,0.1212],[4121.1,0.19482049],[4121.6,1.74704211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645847289,[[4118.6,0.75632923],[4118.5,0.1389],[4118.0,0.1308],[4117.5,2.96720583],[4117.0,4.49600154]],[[4118.7,0.4441],[4118.9,0.315],[4119.0,0.19235252],[4119.5,0.99241261],[4119.7,1.30777289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645865008,[[4118.6,0.5608],[4118.5,0.5707303],[4118.1,1.0958627],[4117.8,0.02428481],[4117.7,1.74343583]],[[4118.7,0.66528],[4119.2,1.09257],[4119.3,1.09254],[4119.5,0.1199],[4121.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645935858,[[4116.0,1.34700266],[4115.7,1.09347],[4115.6,1.09349],[4115.5,0.1355],[4115.1,1.74343583]],[[4116.1,41.2368],[4116.3,0.75243],[4116.9,1.09318],[4117.0,0.122],[4122.6,10.3429063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761645970880,[[4118.5,1.32699],[4118.0,1.21925],[4117.8,1.09558083],[4117.2,3.92955583],[4116.2,3.25052242]],[[4118.6,0.86578],[4119.0,0.12400382],[4119.1,1.09258],[4119.3,41.89254],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646052359,[[4117.2,0.5519],[4117.1,0.43723],[4117.0,0.1323],[4116.6,1.09323],[4116.5,1.87373583]],[[4117.3,1.19492],[4117.6,1.09298],[4117.9,1.09291],[4118.0,0.1199],[4119.5,0.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646098714,[[4116.8,0.56583064],[4116.5,0.1303],[4116.0,1.22369],[4115.8,4.99142],[4114.8,13.12438]],[[4116.9,1.23036],[4117.2,1.09308],[4117.4,1.09304],[4117.5,40.8968],[4117.6,0.87251261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646178376,[[4117.0,1.34665],[4116.6,1.09323],[4116.5,0.1313],[4116.4,1.09327],[4116.0,0.1313]],[[4117.1,41.45895],[4117.3,0.3291],[4117.6,1.09297],[4117.8,1.09292],[4118.2,2.18566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646206689,[[4115.9,0.33611752],[4115.5,3.343],[4115.1,1.09363],[4115.0,1.87473585],[4114.9,1.09367]],[[4116.0,1.86823763],[4116.3,1.09333],[4116.4,4.3011],[4116.5,0.1197],[4116.6,43.85821642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646309958,[[4113.9,1.23498],[4113.6,3.2078],[4113.5,1.21935],[4113.3,1.0941],[4110.6,5.67583612]],[[4114.0,1.76861497],[4114.1,40.8],[4114.3,1.09385],[4114.5,2.08422468],[4116.0,11.05618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646334083,[[4113.8,4.40749],[4113.5,1.22445],[4113.3,1.0941],[4113.2,3.898],[4113.1,1.74343585]],[[4113.9,0.57826806],[4114.0,0.00257691],[4114.2,0.77055],[4114.5,0.99091468],[4116.8,23.72971898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646429444,[[4113.9,8.32608],[4113.6,1.09401],[4113.5,0.1274],[4113.4,1.09408],[4111.7,25.53335]],[[4114.0,0.00257691],[4114.5,41.23752],[4114.6,0.3252],[4115.1,1.09364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646454167,[[4115.7,1.21509],[4115.5,0.1361],[4115.4,3.2078],[4115.3,1.09357],[4115.1,1.09363]],[[4115.8,0.74180179],[4116.4,4.3011],[4116.5,0.1202],[4116.6,1.96395468],[4116.7,2.18642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646483582,[[4117.5,4.19959],[4117.0,0.1281],[4116.8,1.09316],[4116.6,1.09321],[4116.5,1.87153585]],[[4117.6,0.5557],[4117.8,0.43716],[4118.3,41.67071468],[4118.5,0.31312148],[4119.0,1.86323285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646561328,[[4118.0,5.12454],[4117.6,1.09296],[4117.5,3.3084],[4117.4,1.093],[4117.1,2.18618]],[[4118.1,1.21176705],[4118.4,45.10056],[4118.5,0.1323],[4118.8,1.09265],[4119.0,1.00537645]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646585238,[[4118.0,5.24794],[4117.7,1.09293],[4117.6,3.2078],[4117.5,1.22899],[4117.1,1.73238823]],[[4118.1,0.5854374],[4118.3,3.2078],[4118.4,41.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646678014,[[4113.8,1.21294835],[4113.5,1.22425],[4113.3,1.09411],[4112.8,5.42059434],[4112.3,10.94354]],[[4113.9,1.84030514],[4114.0,40.9374],[4114.3,5.17460477],[4114.5,2.53678202],[4115.0,4.06766285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646710139,[[4113.6,1.20351],[4113.5,0.1344],[4113.2,1.53178],[4113.1,3.898],[4113.0,0.1344]],[[4113.7,3.746],[4114.0,0.1374],[4114.1,0.43756],[4114.5,1.23071],[4114.6,0.87383258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646784500,[[4116.9,4.10186],[4116.7,3.898],[4116.6,1.09321],[4116.5,0.1329],[4116.3,1.09329]],[[4117.0,0.90632627],[4117.2,40.8],[4117.3,0.43722],[4117.5,0.1303],[4117.8,4.30071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646831250,[[4116.8,0.43725],[4116.7,3.2078],[4116.6,0.3444],[4116.3,4.99128],[4116.2,1.73759593]],[[4116.9,0.7932],[4117.0,0.57586627],[4117.5,1.22849],[4117.6,41.67383258],[4117.7,4.30074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646916125,[[4116.1,0.2144],[4116.0,0.00177168],[4115.9,0.3391],[4115.8,0.43737],[4115.6,3.898]],[[4116.2,41.98853],[4116.5,1.22427],[4116.7,1.09321],[4116.8,3.2078],[4117.0,1.01085885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761646944929,[[4116.9,1.19166],[4116.8,0.0728],[4116.7,3.898],[4116.6,4.30101],[4116.5,0.1388]],[[4117.0,0.00135459],[4117.4,0.3314],[4117.8,40.8],[4117.9,4.30071],[4118.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647047632,[[4119.1,1.21887933],[4119.0,0.1307],[4118.7,1.09266],[4118.5,1.23072],[4118.4,3.2078]],[[4119.2,0.32815482],[4119.3,3.2078],[4119.5,0.1361],[4120.0,0.1258],[4121.2,2.17929106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647064650,[[4121.5,0.7766],[4121.2,3.6446],[4121.0,0.13324815],[4120.6,1.09215],[4117.8,4.36602778]],[[4121.6,41.557],[4121.8,0.00238224],[4122.0,3.3365],[4123.5,1.00253258],[4123.6,14.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647087868,[[4123.2,3.2078],[4123.0,0.3145],[4122.5,0.1379],[4122.4,1.09168],[4122.2,1.09173]],[[4123.3,1.33048602],[4123.4,40.80188583],[4123.5,0.128],[4123.9,0.87383258],[4124.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647192372,[[4121.8,1.18334],[4121.5,0.1367],[4121.4,1.09195],[4121.2,6.04093874],[4120.8,4.34211658]],[[4121.9,3.4306],[4122.1,0.3251],[4122.7,40.8],[4122.8,0.87383258],[4123.0,1.43891963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647208287,[[4122.6,0.7591],[4122.5,0.1308],[4122.4,0.43667],[4122.0,0.1308],[4121.9,3.2078]],[[4122.7,42.14063161],[4122.8,3.2078],[4123.1,0.87383258],[4123.3,1.31081963],[4125.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647322797,[[4122.6,1.19745],[4122.5,0.1298],[4122.3,3.2078],[4122.2,1.09174],[4121.4,3.898]],[[4122.7,1.30559218],[4123.3,4.08163258],[4123.4,0.00188583],[4123.5,1.44521963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647357637,[[4122.9,0.344],[4122.5,0.57246],[4122.2,1.74115874],[4122.0,4.42737],[4114.1,15.2810972]],[[4123.0,1.37775761],[4123.4,0.87571841],[4123.5,3.3422],[4123.7,1.31081963],[4124.1,1.74343285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647445104,[[4119.1,0.547],[4119.0,0.0020917],[4118.5,3.3336],[4118.4,0.43709],[4118.0,5.11663]],[[4119.2,0.8385],[4119.4,3.2078],[4119.5,0.1334],[4119.9,0.19461236],[4120.0,0.96693258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647472124,[[4117.4,0.00183353],[4117.2,0.3255],[4117.0,0.1253],[4116.7,3.64507],[4115.6,1.74115874]],[[4117.5,0.967],[4117.7,3.39972615],[4118.0,0.0928],[4118.2,0.00287029],[4118.3,0.87123498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647524973,[[4115.9,0.7755],[4115.6,3.20994624],[4115.5,0.5718],[4115.0,0.1265],[4111.4,6.98564446]],[[4116.0,0.7692],[4116.5,0.1346],[4116.6,3.2078],[4116.7,0.19710973],[4116.9,0.87123498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647595329,[[4115.6,0.00214624],[4115.3,3.2078],[4115.2,0.3167],[4115.1,3.898],[4115.0,0.56395]],[[4115.7,1.3506884],[4115.8,0.0728],[4116.0,0.1328],[4116.2,3.2078],[4116.3,0.87123498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647671982,[[4114.8,0.00311734],[4114.1,0.3471],[4114.0,3.3432],[4113.8,0.43758],[4113.5,0.134]],[[4114.9,2.719844],[4115.0,3.3342],[4115.4,1.74343285],[4115.5,0.1264],[4115.6,0.00214298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647708225,[[4114.4,3.2078],[4114.2,4.2113],[4114.1,0.43755],[4113.6,2.83514874],[4113.4,1.09406]],[[4114.5,1.94010445],[4114.7,40.8],[4114.9,1.09367],[4115.0,0.1345],[4117.5,4.3095443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647742347,[[4115.1,1.20764],[4115.0,0.1383],[4114.9,3.898],[4114.8,3.2078],[4114.6,1.09372]],[[4115.2,41.361],[4115.5,0.1324],[4115.6,0.00214298],[4115.7,3.2078],[4116.1,0.87235319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647858526,[[4112.8,0.02739593],[4112.4,3.98012],[4111.9,1.09443],[4111.6,1.09452],[4110.8,5.15060276]],[[4112.9,1.30227],[4113.0,0.1277],[4113.2,41.89413],[4113.3,3.2078],[4113.4,1.09408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647866129,[[4112.8,1.24837593],[4112.5,0.1324],[4112.4,7.1058],[4112.3,1.09434],[4112.1,1.09439]],[[4112.9,0.97757],[4113.2,40.8],[4113.3,3.2078],[4113.4,1.09408],[4113.8,1.07006338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647952483,[[4111.7,0.7661],[4111.4,3.2078],[4111.1,3.898],[4111.0,1.23148],[4110.9,1.74115874]],[[4111.8,0.7796],[4112.0,0.13369884],[4112.3,3.2078],[4112.5,1.23261],[4112.8,0.87135216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761647969287,[[4113.4,1.19822],[4113.1,3.2078],[4113.0,1.23094],[4112.8,1.0942],[4112.5,0.1368]],[[4113.5,41.36826365],[4113.7,0.4376],[4114.0,1.22462],[4114.1,3.2078],[4115.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648059341,[[4112.8,1.20058],[4112.5,0.1296],[4112.4,4.30211],[4112.2,1.09436],[4112.0,0.1296]],[[4112.9,3.4368],[4113.0,0.77276],[4113.5,0.13166365],[4113.7,2.15983478],[4117.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648081262,[[4113.0,1.33036],[4112.6,1.09425],[4112.5,3.3365],[4112.1,3.92992874],[4112.0,0.1296]],[[4113.1,0.43765],[4113.3,0.3192],[4113.4,40.8],[4113.5,1.09589365],[4113.7,4.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648151198,[[4112.7,1.19729],[4112.5,3.2078],[4112.3,4.99518206],[4112.1,1.09439],[4107.2,10.4784666]],[[4112.8,1.19918],[4113.0,40.9367],[4113.4,4.30187],[4113.6,1.09401],[4113.9,0.87135216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648204324,[[4115.2,1.2050362],[4115.1,3.898],[4115.0,3.3415],[4114.8,1.09366],[4114.6,1.09372]],[[4115.3,0.7645],[4115.7,0.00174753],[4115.8,44.0078],[4117.3,0.87135216],[4117.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648275689,[[4115.2,0.0026062],[4115.0,0.3444],[4114.7,5.2096585],[4114.6,0.43748],[4114.0,1.22759]],[[4115.3,41.6141],[4115.5,0.1391],[4115.7,0.00174753],[4116.0,0.1391],[4116.1,0.87135216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648307613,[[4115.6,1.18078],[4115.5,0.1314],[4115.4,4.51996803],[4115.2,0.0026062],[4115.0,1.22171]],[[4115.7,0.74384753],[4116.1,44.0078],[4116.5,0.1253],[4116.6,0.87135216],[4116.7,0.19729058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648335423,[[4116.1,0.7857],[4116.0,0.57274],[4115.5,0.1385],[4115.4,3.2078],[4115.3,1.09353]],[[4116.2,3.9743],[4117.0,0.99805216],[4117.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648397173,[[4116.1,3.2078],[4116.0,0.138],[4115.6,1.09346]],[[4116.5,0.7675],[4116.7,40.8],[4117.0,0.1267],[4117.2,0.00268639],[4117.4,0.87135216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648448024,[[4116.1,0.7729],[4116.0,0.1369],[4115.9,3.2078],[4115.6,0.43738],[4115.5,0.1369]],[[4116.2,0.7525],[4116.5,3.34],[4116.9,0.87135216],[4117.0,0.1387],[4117.1,1.30702824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648524882,[[4118.2,0.77658715],[4118.0,0.1365],[4117.6,1.09293],[4117.5,0.1365],[4116.7,5.64639906]],[[4118.3,3.43865029],[4118.4,0.3248],[4119.0,0.33095151],[4119.3,40.8],[4119.6,0.87135216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648556304,[[4118.6,5.10407],[4118.5,3.3464],[4118.2,0.00228715],[4118.1,1.09281],[4117.9,2.84124906]],[[4118.7,0.7924],[4119.4,3.20979834],[4119.5,0.1313],[4119.7,0.87135216],[4119.9,42.10702824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648659680,[[4120.0,1.34472],[4119.5,1.22512],[4119.3,1.09249],[4119.0,0.1327],[4117.2,6.418]],[[4120.1,0.7776],[4120.2,0.00173511],[4120.3,3.2078],[4120.5,0.1386],[4121.2,0.19614923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648685816,[[4118.8,0.7668],[4118.6,3.2078],[4118.5,0.1327],[4118.4,0.43708],[4117.6,1.09294]],[[4118.9,0.7803],[4119.3,3.2078],[4119.5,0.1341],[4119.7,0.87135216],[4121.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648752877,[[4118.2,0.00228715],[4118.0,3.527],[4117.7,0.43716],[4117.6,3.898],[4117.5,0.1366]],[[4118.3,1.34632717],[4118.5,0.132],[4118.6,3.2078],[4118.8,41.67135216],[4119.0,1.43902824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648793001,[[4118.3,0.7954],[4118.0,0.134],[4117.5,0.134],[4117.1,16.92953002],[4117.0,0.1325]],[[4118.4,0.7646],[4118.5,3.2078],[4118.8,0.87135216],[4119.0,1.43902824],[4120.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648881978,[[4119.0,1.03323],[4118.6,1.09267],[4118.5,0.135],[4118.2,6.04895906],[4118.1,2.18562]],[[4119.5,0.5654],[4119.6,40.8],[4119.7,3.2078],[4119.9,0.87135216],[4120.1,1.30702824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648925816,[[4120.0,1.33534923],[4119.7,1.09238],[4119.6,7.1058],[4119.5,1.22143],[4119.2,1.74839906]],[[4120.1,0.00285201],[4120.5,3.2078],[4120.6,0.3197],[4121.0,40.93],[4124.0,5.60240759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761648998250,[[4118.8,0.55034357],[4118.3,1.09276],[4118.2,3.2078],[4118.0,1.22342],[4117.8,3.898]],[[4118.9,1.35865235],[4119.0,0.1355],[4119.1,0.87135216],[4119.3,4.51482824],[4122.8,6.91727089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649039884,[[4118.8,0.98859357],[4118.5,0.1327],[4118.4,3.2078],[4118.3,1.09274],[4113.3,83.3314666]],[[4118.9,1.31525235],[4119.0,0.1368],[4119.4,4.07915216],[4119.5,0.1336],[4120.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649126355,[[4119.3,1.19359],[4119.1,7.1058],[4119.0,0.1305],[4118.8,1.09262],[4118.0,0.3293272]],[[4119.4,0.7428],[4120.0,3.3437],[4120.1,0.00285201],[4120.2,40.8],[4120.4,0.87135216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649163376,[[4118.8,3.9769],[4118.5,0.1305],[4118.4,0.43708],[4117.9,1.09287],[4117.8,1.75105687]],[[4118.9,0.7457],[4119.5,40.9388],[4119.8,3.2078],[4120.0,0.33591158],[4120.1,0.87420417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649205007,[[4119.7,1.21235],[4119.5,0.1295],[4119.4,3.2078],[4119.1,4.99054],[4119.0,0.1284]],[[4119.8,1.34098284],[4120.1,0.00285201],[4120.4,0.87014235],[4120.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649289292,[[4116.2,0.00261405],[4115.9,0.3384],[4115.5,0.57519],[4115.2,3.2078],[4115.0,0.1378]],[[4116.3,4.06837388],[4116.5,40.9292],[4117.0,0.1292],[4117.1,0.87257178],[4117.3,1.30885767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649326823,[[4116.3,0.3339],[4116.2,3.21041405],[4116.1,0.43733],[4115.5,1.23129],[4115.3,1.09355]],[[4116.4,0.6868],[4116.6,41.44415518],[4117.0,0.11288105],[4117.1,3.2078],[4117.7,0.87257178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649428616,[[4116.2,0.98083405],[4116.0,0.1303],[4115.8,3.2078],[4115.7,1.09344],[4105.8,8.68753168]],[[4116.3,42.06195518],[4116.7,3.2078],[4117.0,0.11298105],[4117.2,0.87257178],[4117.7,1.30885767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649455239,[[4117.3,12.0471],[4117.2,0.43721],[4117.0,0.1277],[4116.8,2.1863],[4116.5,0.1277]],[[4117.4,0.00240055],[4118.3,0.2427],[4118.5,3.2078],[4118.9,0.19098996],[4119.0,0.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649548403,[[4112.8,0.57085451],[4112.5,0.1303],[4112.4,0.43772],[4112.0,3.3381],[4111.9,1.09444]],[[4112.9,41.4719],[4113.1,3.2078],[4113.5,0.0663],[4113.7,0.87257178],[4115.4,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649570112,[[4114.2,1.22233],[4114.0,0.1281],[4113.9,1.09392],[4113.7,1.09395],[4112.3,10.94344]],[[4114.3,3.2078],[4114.7,40.8],[4114.8,0.2429],[4115.4,14.59],[4115.5,0.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649641578,[[4114.6,0.76088439],[4114.5,0.1274],[4114.1,0.43754],[4114.0,0.1386],[4113.8,3.2078]],[[4114.7,44.6769],[4115.5,0.93877178],[4115.7,1.30885767],[4117.8,4.35071175],[4118.4,5.65592527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649681904,[[4114.6,0.33388439],[4114.0,1.43979409],[4113.8,3.2078],[4113.6,6.72948633],[4113.5,0.1386]],[[4114.7,4.4261923],[4115.1,0.87257178],[4115.3,1.30885767],[4115.7,1.7402847],[4116.2,16.76235587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649766267,[[4117.4,0.326],[4117.0,0.1331442],[4116.8,0.43726],[4116.7,3.898],[4116.5,3.3382]],[[4117.5,3.90239339],[4118.0,0.0656],[4118.2,0.19266711],[4118.8,0.87257178],[4119.0,1.37575767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649786980,[[4117.4,1.22649],[4117.0,0.1331442],[4116.9,2.40495902],[4116.8,3.898],[1627.0,4.15960248]],[[4117.5,0.00209339],[4117.7,3.2078],[4118.1,0.2423],[4118.3,0.87257178],[4118.5,1.50842732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649822608,[[4117.4,0.7942],[4117.0,0.1410442],[4116.9,0.43724],[4116.7,5.20674755],[4116.6,3.2078]],[[4117.5,0.75500992],[4117.7,3.2078],[4117.8,0.2421],[4118.1,0.86987995],[4118.3,1.30481992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649908168,[[4116.0,0.89820974],[4115.5,0.1272],[4115.3,3.2078],[4115.1,5.20674755],[4114.6,2.83870673]],[[4116.1,3.6458],[4116.4,0.2423],[4116.6,0.19438206],[4116.9,41.67097679],[4117.0,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761649943709,[[4116.0,0.33950974],[4115.6,3.898],[4115.5,0.1272],[4115.4,1.30874755],[4115.3,0.43741]],[[4116.1,4.43460018],[4116.3,0.87097679],[4116.5,1.37021992],[4117.0,1.8067599],[4117.9,17.62657983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650036578,[[4117.0,1.33677477],[4116.6,1.09319],[4116.5,0.1324],[4116.4,8.19904],[4116.3,0.86785638]],[[4117.1,0.0020562],[4117.4,3.2078],[4117.9,0.2421],[4118.3,0.19830879],[4119.0,0.93659781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650049887,[[4117.8,0.7808],[4117.5,1.43743638],[4117.3,1.3119929],[4117.0,4.43532477],[4116.8,6.73612673]],[[4117.9,3.65663237],[4118.2,0.2424],[4118.9,41.66959781],[4119.0,0.0672],[4119.2,0.1969726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650136346,[[4117.8,0.5437],[4117.5,0.136],[4117.1,1.30978175],[4117.0,3.34583477],[4116.7,1.09317]],[[4117.9,3.8959],[4118.3,40.8],[4118.5,0.065],[4118.6,0.86959781],[4118.7,0.00205201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650158279,[[4120.9,0.7592],[4120.5,0.1338],[4120.4,0.43688],[4120.3,0.0728],[4120.2,1.30784046]],[[4121.0,3.6539],[4121.3,0.242],[4121.7,0.86959781],[4121.8,0.19151575],[4122.0,1.41481992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650237551,[[4120.0,1.34866672],[4119.9,1.30648485],[4119.6,3.898],[4119.5,1.23044],[4117.2,5.84116296]],[[4120.1,0.2239],[4120.3,3.2078],[4120.4,0.2419],[4120.8,40.8],[4120.9,0.87124397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650266275,[[4120.9,0.7614],[4120.8,0.43684],[4120.7,0.86939948],[4120.6,3.2078],[4120.5,1.44398485]],[[4121.0,0.00193426],[4121.3,3.2078],[4121.6,0.2413],[4122.0,0.11],[4122.1,0.87124397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650302205,[[4124.5,0.9043],[4124.0,0.1354],[4123.5,0.1354],[4123.4,3.2078],[4123.3,1.95679351]],[[4124.6,3.6596],[4124.8,40.8],[4124.9,0.2443],[4125.1,0.19649536],[4125.3,0.87124397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650352631,[[4126.6,0.5313],[4126.5,1.14036726],[4126.1,4.5096333],[4126.0,0.1384],[4125.9,1.29834495]],[[4126.7,0.7579],[4126.8,3.2078],[4127.0,0.1283],[4127.1,40.8],[4127.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650418594,[[4125.7,0.7578],[4125.5,0.13766238],[4125.4,1.3019133],[4125.2,1.29834495],[4125.1,3.2078]],[[4125.8,0.2155],[4126.1,4.42362243],[4126.4,1.30641184],[4126.8,1.7397599],[4127.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650443399,[[4124.7,0.3135],[4124.5,0.57104],[4124.3,0.86745021],[4124.2,0.00263671],[4124.1,4.50897531]],[[4125.0,0.4562],[4125.1,3.2078],[4125.3,0.00190412],[4125.4,0.87216468],[4125.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650476443,[[4124.2,0.00263671],[4123.8,0.34],[4123.5,0.68012],[4123.3,0.86745021],[4123.1,4.50897531]],[[4124.3,4.0106],[4124.5,40.9277],[4124.7,0.19825767],[4124.8,0.87216468],[4125.0,15.98894702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650542501,[[4123.5,1.01725513],[4123.0,0.1313],[4122.9,3.898],[4122.5,2.09929061],[4122.4,3.2078]],[[4123.6,44.8009],[4124.0,0.1342],[4124.2,0.87216468],[4124.5,1.44124702],[4124.6,14.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650591741,[[4124.5,0.9181],[4124.2,0.86635832],[4124.0,1.43477531],[4123.8,1.09129],[4123.6,3.898]],[[4124.6,41.0144],[4124.7,3.2078],[4124.9,0.3309],[4125.3,0.00190412],[4126.3,14.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650642486,[[4124.1,0.7688],[4123.7,1.73769531],[4123.6,3.898],[4123.5,3.34778513],[4122.7,0.19325699]],[[4124.2,0.7676],[4124.5,3.3328],[4124.9,40.8],[4125.0,0.99777977],[4125.7,1.7397599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650674201,[[4122.3,0.79026485],[4122.2,0.43669],[4122.0,0.1326],[4121.8,0.69294],[4121.7,1.09185]],[[4122.4,0.54059295],[4122.5,40.9388],[4122.8,3.2078],[4123.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650761263,[[4119.9,5.20125941],[4119.8,3.2078],[4119.4,1.74741548],[4119.3,0.43699],[4118.9,2.18124591]],[[4120.0,0.9093],[4120.2,0.00255814],[4120.5,0.1348],[4120.7,3.2078],[4120.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650779966,[[4118.4,0.43709],[4118.0,250.07571852],[4117.8,1.11715481],[4117.6,1.09295],[4117.4,3.2078]],[[4118.5,0.1375],[4119.0,3.3409],[4119.8,0.87111874],[4120.0,1.43904702],[4120.5,1.7397599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650842914,[[4121.6,1.00825],[4121.3,3.2078],[4121.2,1.09198],[4121.0,1.09203],[4120.9,2.18650193]],[[4121.7,0.5444],[4122.0,0.14031233],[4122.3,3.2078],[4122.5,40.9383],[4123.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650905863,[[4121.1,3.8349],[4120.7,1.30413201],[4120.6,1.28244],[4120.3,2.83211158],[1701.2,4.10142263]],[[4121.2,0.7653],[4121.5,0.1254],[4121.7,3.2078],[4121.9,40.8],[4122.3,1.50004718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761650994749,[[4122.0,248.02848374],[4121.7,4.29964],[4121.6,1.73989158],[4121.5,1.22501],[4121.2,2.18396]],[[4122.1,0.00230775],[4122.8,40.8],[4123.0,0.87111874],[4123.2,1.30824702],[4123.7,4.9475599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651027781,[[4122.3,0.32952174],[4122.0,245.89698767],[4121.7,3.2078],[4121.5,1.43918607],[4121.4,1.09194]],[[4122.4,1.28742889],[4122.5,0.138],[4122.6,0.87255849],[4122.7,44.0078],[4122.8,1.30824702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651105949,[[4123.0,89.50502794],[4122.5,0.3769],[4122.3,0.00282174],[4122.0,0.3769],[4120.1,2.18454]],[[4123.1,43.31493052],[4123.2,3.2078],[4123.5,2.55269988],[4124.0,3.04457983],[4124.6,4.35071175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651135574,[[4123.0,74.53996986],[4122.6,3.4235],[4122.3,0.00282174],[4121.4,3.2078],[4121.3,0.86986273]],[[4123.1,7.7887],[4123.2,44.0078],[4123.5,3.03687095],[4124.1,2.18300422],[4124.6,3.04457983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651196125,[[4124.4,7.1947],[4124.0,4.4156],[4123.2,0.43658],[4123.0,76.61451007],[4122.8,5.19811031]],[[4124.5,7.1328],[4124.7,0.86937116],[4124.9,4.51358021],[4125.2,0.0023597],[4125.4,1.74407095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651241540,[[4126.7,2.81980406],[4126.0,1.1457],[4125.5,5.0437],[4125.3,0.86734561],[1923.7,3.92689089]],[[4126.8,47.5724707],[4126.9,1.30484336],[4127.0,1.1256],[4127.1,0.19837805],[4127.3,1.73979115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651271069,[[4126.3,4.2068],[4126.0,1.04358049],[4125.5,1.1457],[4125.2,0.86734561],[4125.0,72.53996986]],[[4126.4,6.1011],[4126.5,0.9326],[4126.7,1.73979115],[4126.8,0.0026707],[4127.1,2.41530789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651378372,[[4126.7,4.0421],[4126.5,0.6648],[4126.3,0.86964911],[4126.2,0.43626],[4126.1,1.30447367]],[[4126.8,0.0026707],[4127.4,1.6739],[4127.8,1.33127909],[4128.0,1.1885],[4128.3,1.73979115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651397694,[[4127.9,1.60887833],[4127.0,0.6648],[4126.5,1.10103],[4126.2,0.86510221],[4125.6,1.28296749]],[[4128.0,3.9449],[4128.5,0.7136],[4128.8,1.30927909],[4129.0,0.71258117],[4129.2,1.73979115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651461463,[[4129.1,1.3447],[4129.0,0.5749],[4128.5,0.5749],[4128.3,0.43603],[4128.1,0.86510221]],[[4129.2,3.223],[4129.5,0.5321],[4129.6,0.86929375],[4129.7,40.8],[4129.8,1.31212056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651495587,[[4128.1,2.6585],[4128.0,0.4739],[4127.9,0.00197833],[4127.7,1.30120221],[1664.1,4.13050863]],[[4128.2,2.7786],[4128.8,0.86929375],[4129.0,1.84137909],[4131.1,4.34947788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651571056,[[4128.4,2.3511],[4128.0,0.4305],[4127.9,0.00197833],[4127.6,0.86510221],[4127.5,0.3778]],[[4128.5,2.2244],[4128.6,0.87023811],[4128.8,1.30343565],[4129.7,14.54],[4136.5,13.9222776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651601776,[[4127.9,0.00197833],[4127.5,0.3669],[4127.0,1.01767563],[4125.6,3.25916403],[4125.4,1.09086]],[[4128.0,2.4272],[4128.5,1.66851278],[4129.0,2.10278822],[4129.1,14.539],[4132.0,79.66116461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651654552,[[4124.3,2.1269],[4124.0,3.09971086],[4123.5,0.3902],[4123.0,0.84450177],[4122.9,0.43661]],[[4124.4,2.1543],[4124.5,1.23725558],[4124.7,1.30418337],[4125.0,0.3678],[4125.2,1.73891116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651678073,[[4123.6,5.93702304],[4123.0,1.68550177],[4122.8,0.88935757],[4122.5,1.57975332],[4122.1,2.17139123]],[[4123.7,5.7811],[4123.8,0.87183925],[4124.0,2.30252748],[4124.5,2.10671116],[4124.9,2.17473894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651729013,[[4122.7,2.7634],[4122.0,0.5999],[4121.8,0.65425775],[4121.5,1.38340221],[4121.4,0.43676]],[[4122.8,2.1337],[4123.0,0.8899],[4123.3,1.74304053],[4123.5,0.8813],[4123.6,2.17473894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651760138,[[4123.8,5.2503744],[4123.6,0.86510221],[4123.5,0.4455],[4123.4,2.38906332],[4121.3,4.33672807]],[[4123.9,0.00294149],[4124.7,2.0514],[4125.0,0.8813],[4125.2,0.23668285],[4125.3,0.8695628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651791847,[[4123.8,0.00211456],[4123.6,0.65313144],[4123.4,0.86510221],[4123.1,2.31485332],[4122.2,3.26010403]],[[4123.9,4.76664149],[4124.0,0.7941],[4124.3,0.8695628],[4124.5,2.09461468],[4124.9,1.74304053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651856700,[[4121.1,7.74265222],[4120.9,0.43682],[4120.5,0.6494],[4120.3,1.09223],[4120.1,1.09229]],[[4121.2,3.90975163],[4121.5,0.6607],[4122.0,0.6607],[4122.3,0.86879699],[4122.5,1.96121468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651890544,[[4122.2,2.1375],[4122.0,1.4951],[4121.8,0.43673],[4121.7,3.898],[4121.2,1.09199]],[[4122.3,3.62702369],[4122.5,0.6052],[4122.8,0.86879699],[4123.0,0.6405],[4123.1,1.30051468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761651986111,[[4121.1,0.00315222],[4120.5,1.1527],[4120.2,0.4369],[4120.0,0.2331],[4119.8,1.09234]],[[4121.2,3.91796605],[4121.3,1.7458362],[4121.5,0.5411],[4121.8,2.38977861],[4122.0,15.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652011330,[[4119.9,2.93456348],[4119.5,1.43866],[4119.4,3.898],[4119.3,1.09251],[4119.0,0.5352]],[[4120.0,0.60126605],[4120.2,0.87255397],[4120.3,1.0083],[4120.5,1.70597451],[4121.4,2.17473894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652088096,[[4116.3,3.898],[4115.9,0.7342],[4115.7,1.09347],[4115.5,0.2725],[4115.4,1.09356]],[[4116.4,2.25181],[4116.5,0.2941],[4116.6,0.63134725],[4116.8,1.0932],[4116.9,0.87505709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652107905,[[4116.3,0.527],[4116.2,0.43733],[4116.0,0.7342],[4115.8,1.09344],[4115.5,1.36601]],[[4116.4,2.88408186],[4116.5,0.2941],[4116.7,1.96614081],[4116.9,2.4046875],[4117.3,1.74649935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652180047,[[4115.6,0.4374],[4115.1,1.71043],[1627.0,4.15960248],[1590.0,4.18868849],[1552.9,4.2177745]],[[4115.7,1.82799],[4116.0,0.2461],[4116.1,1.96630081],[4116.3,2.40270122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652208394,[[4115.3,0.7966],[4115.0,250.0],[4114.9,1.09368],[4114.7,1.09372],[4114.5,0.1544]],[[4115.4,1.85480231],[4115.5,0.211],[4115.7,0.87292081],[4115.9,1.09344],[4116.0,1.54268122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652232610,[[4115.0,250.90985],[4114.7,1.09374],[4114.5,1.09379],[4114.4,1.74739894],[4114.0,0.14850298]],[[4115.1,1.47670231],[4115.2,0.43745],[4115.5,0.2109],[4115.7,0.87292081],[4116.0,1.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652310067,[[4117.4,1.26461],[4117.1,2.84047894],[4117.0,1.38652449],[4116.9,2.1880268],[4116.2,3.03892395]],[[4117.5,0.8884],[4118.0,0.1727],[4118.1,0.43713],[4118.5,1.28736353],[4118.8,1.09266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652335293,[[4117.4,1.05031],[4117.1,1.09309],[4116.9,2.84226574],[4116.5,1.09326],[4116.4,13.10312205]],[[4117.5,0.3873],[4118.0,0.1727],[4118.3,0.43711],[4118.5,0.19462353],[4118.9,1.96404128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652414067,[[4115.0,249.00240296],[4114.7,0.43749],[4114.5,0.3401],[4114.1,1.09389],[4114.0,1.89389894]],[[4115.1,1.80182654],[4115.4,1.09357],[4115.5,0.1286],[4115.6,1.09352],[4115.8,0.8734755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652442283,[[4115.0,184.75944299],[4114.5,0.1362],[4114.0,1.23011],[4113.8,1.09397],[4113.5,0.1362]],[[4115.1,1.01229495],[4115.3,0.87090124],[4115.5,2.40000509],[4115.7,1.09348],[4116.0,1.7419802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652499846,[[4113.5,5.29513228],[4113.0,0.6622869],[4112.8,0.02431434],[4112.5,1.09703],[4112.0,0.6593]],[[4113.6,0.44056518],[4114.1,0.19830059],[4114.2,1.9625],[4114.3,0.86930182],[4114.4,1.09383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652526358,[[4114.1,23.0302],[4114.0,1.387],[4113.8,0.43759],[4113.5,1.2625],[4113.2,5.2020267]],[[4114.2,0.03539665],[4114.5,0.00256267],[4114.7,0.87144131],[4114.9,1.30700781],[4117.4,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652609796,[[4113.7,34.8159],[4113.5,1.2747],[4113.0,1.3107869],[4112.8,0.46201434],[4112.6,3.2078]],[[4113.8,3.74878447],[4113.9,0.87309902],[4114.4,1.30964853],[4114.5,0.00256267],[4114.6,3.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652631339,[[4114.3,7.7589],[4114.0,1.2754],[4113.7,27.4256],[4113.5,1.71232],[4113.2,3.898]],[[4114.4,4.08080758],[4114.5,0.00256267],[4114.7,1.30964853],[4115.0,3.17301587],[4115.5,2.52476433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652714184,[[4115.5,16.03893146],[4115.4,3.2078],[4115.0,1.2754],[4114.9,0.43747],[4114.3,1.09383]],[[4115.6,2.10118647],[4115.7,1.30698648],[4115.8,3.3208],[4116.3,3.42986093],[4116.4,1.74046433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652752740,[[4115.5,9.3781],[4115.1,3.2078],[4115.0,1.2754],[4114.8,0.43748],[4114.5,5.1734]],[[4115.6,2.31754848],[4115.8,1.30698648],[4115.9,2.805],[4116.1,3.2078],[4116.3,0.22206093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652806879,[[4114.3,20.9751],[4114.0,1.2754],[4113.7,3.2078],[4113.5,1.0352],[4112.8,1.11854434]],[[4114.4,5.38129588],[4114.5,3.2078],[4114.6,2.1289],[4115.0,0.04231458],[4115.2,1.74046433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652865116,[[4114.1,4.08950883],[4114.0,0.8271],[4113.5,4.0349],[4112.6,0.43772],[4112.5,0.8271]],[[4114.2,6.00683061],[4114.3,0.86846631],[4114.5,3.2078],[4114.7,1.30384355],[4115.4,1.74046433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652882026,[[4113.8,2.5854],[4113.5,0.00291322],[4113.3,3.2078],[4113.0,0.8075],[4112.4,0.43774]],[[4113.9,4.4956],[4114.0,0.7782],[4114.5,0.7782],[4114.6,3.2078],[4117.3,4.34947788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652946170,[[4114.4,0.00233083],[4113.9,3.2078],[4113.6,2.356],[4112.8,0.4377],[4112.6,3.898]],[[4114.5,6.95821615],[4114.8,1.73990021],[4115.0,4.13],[4115.3,2.17558042],[4115.7,3.04463451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761652969393,[[4112.4,1.40110137],[4112.0,3.2078],[4111.9,2.1036],[4111.5,0.8847],[4110.2,1.09492]],[[4112.5,6.54485221],[4112.7,0.86935412],[4112.9,4.51183118],[4113.0,0.8492],[4113.4,1.73870824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653024953,[[4111.9,4.6232],[4111.5,3.9897],[4111.3,3.898],[4111.2,0.44075425],[4110.8,1.09477]],[[4112.0,3.5506421],[4112.5,1.64178316],[4112.6,3.2078],[4112.7,1.3024865],[4113.6,2.17558042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653069179,[[4111.8,6.9539],[4111.2,0.00288425],[4109.8,4.60524205]],[[4111.9,3.8119],[4112.0,0.6286],[4112.5,0.6286],[4112.8,3.2078],[4113.0,1.9310865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653121331,[[4111.9,1.8579],[4111.8,3.2078],[4111.6,1.2791],[4111.5,0.43784],[4110.9,1.09474]],[[4112.0,4.2073444],[4112.5,0.5294],[4112.7,3.2078],[4112.9,1.3024865],[4115.6,5.65432124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653147650,[[4110.5,4.90121284],[4110.2,1.0525],[4109.8,0.43801],[4109.5,0.1274],[4109.2,1.0952]],[[4110.6,3.01317648],[4111.0,0.5132],[4111.3,0.8658644],[4111.4,3.2078],[4111.5,0.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653218702,[[4113.5,4.3524],[4113.0,3.898],[4112.9,0.00273358],[4112.8,1.09423],[4112.6,1.09429]],[[4113.6,1.68422591],[4114.0,0.4031],[4114.5,3.6109],[4114.8,0.20956977],[4115.0,1.27213091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653236123,[[4114.2,3.2078],[4113.2,0.43765],[4113.1,0.3463],[4113.0,3.898],[4112.9,0.00273358]],[[4114.3,11.58577042],[4114.4,0.0728],[4114.5,0.3593],[4114.6,1.3024865],[4115.0,5.34960824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653318290,[[4111.3,3.21013572],[4111.0,0.43788],[4110.4,1.09487],[4110.2,2.39718571],[4109.8,1.74035154]],[[4111.4,1.91055948],[4111.5,0.3202],[4112.0,0.3202],[4112.2,3.2078],[4112.3,0.86992505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653383215,[[4111.3,7.54365],[4111.2,1.310444],[4110.9,1.09475],[4110.8,1.74035154],[4110.7,1.09478]],[[4111.4,1.90465948],[4111.5,0.3202],[4112.0,0.3202],[4112.5,0.3551],[4112.6,0.86861677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653449079,[[4113.3,7.54568668],[4113.0,1.09419],[4112.9,1.74035154],[4112.8,1.09423],[4112.4,4.35894205]],[[4113.4,1.6542385],[4113.5,0.2655],[4114.0,0.2655],[4114.5,1.12881677],[4119.9,10.4417082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653478902,[[4113.4,3.2078],[4113.3,0.00224668],[4113.2,0.43764],[4112.8,4.99224],[4112.7,1.74836436]],[[4113.5,1.5595],[4114.0,0.2378],[4114.5,0.24031737],[4114.7,4.07641677],[4115.4,1.73870824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653503606,[[4112.9,0.00251315],[4112.7,3.2078],[4112.5,0.43772],[4112.2,1.09438],[4112.1,1.30834758]],[[4113.0,1.4126],[4113.5,0.2326],[4113.6,3.2078],[4113.8,0.86861677],[4114.0,1.5402865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653596497,[[4114.7,4.58119],[4114.4,2.40532711],[4114.1,4.99187],[4114.0,1.91072632],[4113.0,28.65222395]],[[4114.8,1.23178862],[4115.0,0.169],[4115.3,0.00285185],[4115.4,0.86861677],[4115.5,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653665055,[[4116.9,3.6636],[4116.7,0.75879],[4116.2,1.09640678],[4116.0,1.22328],[1627.0,4.15960248]],[[4117.0,1.43978671],[4117.5,0.1511],[4117.7,0.86861677],[4117.8,3.2298],[4117.9,1.49574079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653713705,[[4115.9,0.764],[4115.4,3.64823953],[4115.2,1.30877542],[4114.7,2.84169132],[1738.3,4.07233662]],[[4116.0,2.30276039],[4116.3,1.3024865],[4116.5,3.343],[4116.7,1.73870824],[4117.6,3.04463451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653741337,[[4114.6,3.2106535],[4114.1,0.77936],[4113.7,1.30877542],[4113.6,1.09403],[4113.2,1.74795132]],[[4114.7,1.40042634],[4114.9,0.19194835],[4115.0,0.1386],[4115.2,0.87092663],[4115.5,4.65058994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653803985,[[4109.8,3.7939],[4109.5,0.1367],[4109.3,0.43806],[4107.6,16.18643395],[4106.3,5.63774649]],[[4109.9,0.7885],[4110.5,0.1355],[4110.7,3.2078],[4111.0,1.00439448],[4111.2,1.30334172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653829015,[[4112.0,0.80818001],[4111.8,3.6456],[4111.5,0.1367],[4111.3,1.09465],[4111.2,3.898]],[[4112.1,0.8355],[4112.5,0.1358],[4112.8,3.21094174],[4113.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653909571,[[4113.9,3.9475],[4113.8,0.43758],[4113.5,0.1316],[4113.3,4.99209],[4113.1,1.09413]],[[4114.0,1.36694228],[4114.3,0.00313244],[4114.5,0.1295],[4114.6,0.86553192],[4117.0,4.34947788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653916376,[[4113.4,3.2078],[4112.8,0.43768],[4112.3,2.83427726],[4112.1,1.0944],[4111.8,2.37250759]],[[4113.5,1.49475285],[4114.0,0.1295],[4114.1,0.86553192],[4114.3,4.50923032],[4114.8,1.73106385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761653997941,[[4112.4,3.2078],[4112.2,0.3326],[4112.0,0.14118001],[4111.9,0.43778],[4111.4,1.09459]],[[4112.5,1.47803629],[4112.9,3.2078],[4113.0,0.1324],[4113.1,0.86848688],[4113.4,1.29829788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654016254,[[4112.0,0.00238001],[4111.4,3.5277],[4111.0,0.57148],[4110.7,3.898],[4110.6,1.09481]],[[4112.1,1.42778441],[4112.4,0.86848688],[4112.5,3.3402],[4112.6,1.29829788],[4113.1,1.73106385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654046573,[[4112.0,0.00238001],[4111.5,0.3153],[4111.4,3.2078],[4111.1,4.33587],[4108.3,5.63774649]],[[4112.1,2.23681473],[4112.4,1.29829788],[4112.5,3.345],[4112.8,1.73106385],[4113.3,2.16382981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654125224,[[4110.3,0.00203051],[4110.2,3.2078],[4110.0,0.3446],[4109.7,0.43802],[4109.5,0.1388]],[[4110.4,0.7632],[4110.5,0.1333],[4110.8,3.2078],[4111.0,0.1333],[4111.1,0.19868569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654177064,[[4107.8,4.44569234],[4107.5,0.1324],[4107.2,1.0957],[4107.0,2.96810726],[4089.8,9.60526113]],[[4107.9,0.54277256],[4108.5,0.1273],[4108.7,3.2078],[4108.8,0.86766559],[4111.1,13.28047788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654211686,[[4104.2,3.21015868],[4103.5,0.3223],[4103.0,0.1301],[4102.4,2.83692726],[4102.0,2.30503408]],[[4104.3,0.7625],[4104.5,0.1372103],[4105.0,0.1352],[4105.3,3.2078],[4106.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654236402,[[4104.5,3.67677],[4104.4,0.00189562],[4104.2,0.0304],[4103.7,1.09662],[4103.6,1.73994726]],[[4104.6,0.7651],[4105.0,0.1313],[4105.2,0.00263282],[4105.5,0.1352],[4105.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654289156,[[4103.1,1.3136736],[4102.9,0.43874],[4102.8,0.1316],[4102.7,3.2078],[4102.3,1.09702]],[[4103.2,0.43872],[4103.5,1.09671],[4103.6,3.2078],[4103.7,1.09667],[4103.8,0.0028281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654311866,[[4103.0,5.93382237],[4102.6,0.43877],[4102.5,0.1791],[4102.2,0.1316],[4102.1,3.2078]],[[4103.1,4.26463867],[4103.4,1.96125204],[4103.6,1.28916576],[4103.8,3.2927581],[4104.1,1.73106385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654379611,[[4103.1,0.0026489],[4102.5,3.7634],[4102.0,0.2316],[4101.7,3.898],[4101.1,1.09734]],[[4103.2,1.97541152],[4103.4,3.2078],[4103.5,0.2337],[4103.7,0.86569239],[4103.9,1.30034822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654401438,[[4102.1,1.27076559],[4101.5,3.4394],[4101.3,0.4389],[4101.1,3.898],[4101.0,1.33215]],[[4102.2,1.2568878],[4102.4,3.2078],[4102.5,0.208],[4102.9,0.86569239],[4103.0,0.2337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654482086,[[4102.9,1.0356],[4102.6,3.2078],[4102.5,0.62478],[4102.1,1.754044],[4101.7,3.27042212]],[[4103.0,0.7029],[4103.5,3.3897],[4103.8,41.66569239],[4104.1,1.30034822],[4105.0,2.34572981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654505116,[[4103.9,0.89],[4103.6,3.2078],[4103.5,0.1594],[4103.4,0.43869],[4103.0,0.1594]],[[4104.0,1.04836456],[4104.5,0.1994],[4104.6,4.07349239],[4104.9,1.30034822],[4105.1,0.19212754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654531726,[[4105.7,0.00238968],[4105.4,0.36],[4105.0,0.58902],[4104.7,3.2078],[4104.5,1.25583]],[[4105.8,0.87601779],[4106.0,0.1514],[4106.1,3.2078],[4106.5,0.1514],[4106.6,0.86569239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654616800,[[4107.7,0.7804],[4107.3,0.43827],[4107.0,0.1303],[4106.9,3.2078],[4106.8,1.09583]],[[4107.8,0.78243698],[4107.9,3.2078],[4108.0,0.1389],[4108.2,1.09549],[4108.9,1.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654639718,[[4107.4,0.7644],[4107.1,0.4383],[4107.0,0.1298],[4106.9,4.51603065],[4106.6,1.09588]],[[4107.5,1.31159183],[4107.8,0.02483698],[4107.9,3.2078],[4108.0,0.1369],[4108.1,0.86839287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654722378,[[4108.5,0.9113],[4108.3,0.43816],[4108.1,7.1058],[4108.0,1.22941],[4107.8,2.40377065]],[[4108.6,40.80315338],[4109.0,0.1349],[4109.5,0.1285],[4110.0,0.1285],[4112.2,4.34947788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654740502,[[4109.5,0.00277902],[4108.7,3.2078],[4108.5,0.3315],[4108.2,0.43817],[4108.0,1.44213065]],[[4109.6,1.37833485],[4109.7,3.2078],[4110.0,40.9296],[4110.1,0.86839287],[4110.3,1.30034822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654821877,[[4106.0,1.19282302],[4105.9,3.2078],[4105.5,2.97864495],[4105.3,1.09625],[4103.9,10.96636]],[[4106.1,1.06927283],[4106.5,0.1391],[4106.8,3.2078],[4107.0,0.1391],[4107.2,0.8710618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654851802,[[4106.0,1.19752302],[4105.8,4.51977657],[4105.4,1.09622],[4105.3,1.75344495],[4105.0,4.0241]],[[4106.1,0.7536],[4106.4,40.8],[4106.5,0.1345],[4106.6,0.00281129],[4106.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654920661,[[4103.2,13.08729043],[4103.0,3.3364],[4102.8,2.87474855],[4088.0,10.42503801],[4083.4,8.73205557]],[[4103.3,0.00300646],[4103.6,0.3162],[4104.0,0.1382],[4104.4,3.2078],[4104.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761654955690,[[4105.7,0.00242799],[4105.2,0.3357],[4105.1,3.2078],[4104.1,2.41069636],[4103.1,15.33536212]],[[4105.8,41.5964297],[4105.9,3.2078],[4106.0,0.1341],[4106.9,1.06841997],[4107.2,1.3065927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655019046,[[4107.8,0.782],[4107.7,3.2078],[4107.6,3.898],[4107.5,0.1373],[4107.3,1.3126455]],[[4107.9,0.78577122],[4108.0,40.8],[4108.6,3.2078],[4109.0,1.4445927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655043274,[[4108.9,0.00290444],[4108.4,0.3222],[4108.3,3.2078],[4108.1,1.31137059],[4108.0,0.57201]],[[4109.0,41.71812066],[4109.1,3.2078],[4109.5,0.1313],[4109.7,0.87133837],[4109.9,1.3065927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655077002,[[4109.5,0.7875],[4109.4,0.43806],[4109.1,1.31337656],[4109.0,0.1292],[4108.9,3.90090444]],[[4109.6,0.7621454],[4109.7,40.8],[4109.8,3.2078],[4110.0,0.1313],[4110.4,0.87133837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655149366,[[4109.6,3.9736],[4109.5,0.1265],[4109.3,1.75144656],[4109.1,3.898],[1515.8,4.24686051]],[[4109.7,0.7687],[4110.0,0.1353],[4110.4,41.67099582],[4110.5,3.346],[4111.0,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655178584,[[4110.8,0.7882],[4110.6,0.43792],[4110.5,3.3343],[4110.2,1.31337656],[4110.0,1.22147]],[[4110.9,0.548],[4111.1,0.00205968],[4111.4,44.0078],[4111.5,0.1382],[4111.8,0.87099582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655256444,[[4112.8,3.898],[4112.6,0.43772],[4112.5,0.3259],[4112.4,1.31337656],[4112.2,0.00228465]],[[4112.9,0.7917],[4113.0,0.0893],[4113.3,3.2078],[4113.5,0.1281],[4114.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655270439,[[4112.5,0.8866],[4112.3,1.3095605],[4112.2,3.90028465],[4112.0,1.22225],[4107.8,0.02434393]],[[4112.6,0.7685],[4112.8,3.2078],[4113.4,40.8],[4114.3,0.0018884],[4117.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655358015,[[4112.2,2.30846881],[4112.0,0.1326],[4111.9,1.09448],[4111.7,1.09451],[4111.6,3.898]],[[4112.3,3.9802],[4112.5,0.127],[4112.9,40.8],[4113.0,0.0974],[4113.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655382440,[[4112.5,0.9168],[4112.4,0.43773],[4112.3,1.31299732],[4112.2,0.00228465],[4112.0,0.1326]],[[4112.6,0.75799856],[4112.7,3.2078],[4114.0,1.00609582],[4115.0,0.0974],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655462514,[[4112.8,1.18849],[4112.5,0.1306],[4112.3,0.43775],[4112.0,1.22505],[4107.3,8.23472807]],[[4112.9,3.9567],[4113.4,40.8],[4114.0,0.1004],[4114.2,0.19635577],[4114.3,0.0018884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655503537,[[4115.5,0.7658],[4115.4,3.2078],[4115.2,0.43743],[4114.6,2.40550136],[4114.4,1.0938]],[[4115.6,0.7861],[4116.0,0.1286],[4116.4,3.2078],[4116.5,0.1002],[4116.9,0.00243333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655546579,[[4120.4,1.21479],[4120.3,3.2078],[4120.0,0.1321],[4119.9,1.09234],[4119.8,1.09236]],[[4120.5,0.00188952],[4120.8,3.2078],[4121.3,41.1135],[4122.0,0.1251],[4122.2,0.87099582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655570993,[[4124.9,3.2078],[4124.6,0.43644],[4123.8,1.09131],[4123.5,1.09138],[4122.8,18.05490136]],[[4125.0,0.9724],[4125.5,0.1365],[4126.0,0.1317],[4126.2,3.2078],[4126.5,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655592895,[[4124.4,3.2078],[4124.2,0.86018095],[4124.0,1.31176136],[4123.6,1.75344495]],[[4125.0,1.0455],[4125.1,3.2078],[4125.5,0.1368],[4125.6,40.8],[4125.8,0.87099582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655644833,[[4125.4,3.2078],[4125.3,0.8632985],[4125.0,1.29325953],[4124.7,0.43642],[4124.6,1.72828645]],[[4125.5,0.9047],[4126.0,0.1306],[4126.4,3.2078],[4126.5,0.1290635],[4127.3,0.87099582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655665750,[[4122.8,0.00531353],[4122.3,3.2078],[4121.7,1.09186],[4121.6,0.8632985],[4121.5,1.28360197]],[[4122.9,41.57495719],[4123.0,0.1304],[4123.1,3.2078],[4123.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655745204,[[4122.8,3.21081989],[4122.6,1.73555593],[4122.1,1.09176],[4121.9,1.72620456],[4121.8,1.09184]],[[4122.9,41.5414],[4123.0,0.1294],[4123.5,0.1294],[4123.7,3.2078],[4124.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655750017,[[4122.9,0.43662],[4122.8,3.21081989],[4122.6,1.09162],[4122.5,1.72620456],[4122.4,1.09167]],[[4123.0,0.4597],[4123.5,0.1294],[4124.3,3.2078],[4124.6,40.8],[4125.2,0.87099582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655832085,[[4122.8,0.86920387],[4122.5,1.29883148],[4122.3,3.2078],[4121.9,1.09183],[4121.7,1.92537723]],[[4122.9,0.7799],[4123.0,0.1288],[4123.5,0.1288],[4123.6,3.2078],[4124.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655853210,[[4122.8,0.43965989],[4122.5,0.86618398],[4122.4,1.0917],[4122.3,3.2078],[4122.2,1.09176]],[[4122.9,0.7799],[4123.0,44.1366],[4123.5,0.1288],[4124.0,0.1278],[4124.4,0.87099582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655940691,[[4122.9,0.43664],[4122.8,3.2078],[4122.6,1.28399644],[4122.4,1.09173],[4122.3,3.91842816]],[[4123.0,0.45071435],[4123.5,0.1315],[4123.8,40.8],[4124.0,0.57373],[4124.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761655958909,[[4121.8,3.2078],[4121.7,1.73433625],[4121.3,0.2632],[4121.2,14.55686836],[4121.1,2.82695816]],[[4121.9,0.7676],[4122.0,0.1279],[4122.4,40.8],[4122.5,0.1279],[4123.5,1.00249582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656007759,[[4121.6,0.2153],[4121.5,1.73821833],[4121.3,3.4711],[4121.2,0.00186836],[4118.8,5.63774649]],[[4121.7,0.7735],[4122.0,0.1279],[4122.3,3.2078],[4122.5,0.1279],[4123.8,1.7325199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656052788,[[4121.8,1.13156],[4121.7,1.30094271],[4121.3,2.82689816],[4121.2,3.20966836],[4121.0,1.09209]],[[4121.9,0.5479],[4122.0,0.1386],[4122.2,3.2078],[4122.5,0.1364],[4123.0,1.01031017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656115047,[[4126.6,0.66342623],[4126.4,1.29664782],[4126.3,0.3375],[4126.0,0.1365],[4125.9,2.17118816]],[[4126.7,0.7621258],[4126.8,44.0078],[4127.5,0.32409442],[4129.1,1.71896384],[4129.2,14.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656146177,[[4127.7,1.42230194],[4127.5,1.00362309],[4127.3,0.43617],[4127.2,4.50779572],[1960.8,3.89780489]],[[4127.8,41.14970504],[4128.0,3.2078],[4128.5,0.26073924],[4129.0,0.1297],[4129.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656182710,[[4127.7,1.63339602],[4127.4,0.86522309],[4127.1,1.29999572],[4126.7,3.2078],[4126.5,2.30952816]],[[4127.8,41.14970504],[4128.0,3.2078],[4128.5,0.26073924],[4128.6,1.30455566],[4129.1,1.71896384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656251866,[[4126.9,2.24737972],[4126.6,1.29656549],[4126.5,0.1372],[4126.4,3.2078],[4126.3,0.43626]],[[4127.0,41.2311],[4127.3,3.5321],[4127.7,0.19118198],[4128.0,0.0649],[4129.1,16.26296384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656316097,[[4126.1,2.06284195],[4126.0,0.1378],[4125.5,6.20422816],[4125.4,3.2078],[4117.5,14.14295069]],[[4126.2,40.8],[4126.4,3.2078],[4127.5,0.87158558],[4127.7,0.19118198],[4127.8,1.30455566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656401663,[[4124.0,4.2921],[4123.6,0.43655],[4123.5,0.12885299],[4123.2,3.898],[4123.1,2.81662442]],[[4124.1,0.00192276],[4124.2,40.8],[4124.8,0.86810021],[4124.9,3.2078],[4125.0,1.305555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656432782,[[4124.5,1.0972],[4124.0,0.1813],[4123.8,7.1058],[4123.5,1.22025299],[4122.9,2.18314]],[[4124.6,41.35726993],[4124.7,0.87005776],[4124.8,3.2078],[4124.9,0.00312654],[4125.0,1.305555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656506137,[[4127.6,4.47993],[4127.5,0.1355],[4127.1,1.09045],[4127.0,0.1355],[4126.9,1.09051]],[[4127.7,0.00304566],[4128.2,40.8],[4128.6,0.87005776],[4128.8,4.513355],[4129.1,0.19060296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656522759,[[4127.6,0.7753],[4127.5,0.1355],[4127.0,3.3433],[4126.6,1.09058],[4126.5,0.1369]],[[4127.7,0.56081955],[4127.9,3.2078],[4128.2,40.8],[4128.3,0.87054099],[4128.5,1.30581834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656581601,[[4130.5,0.4765],[4130.0,0.1328],[4129.8,0.00210029],[4129.3,3.2078],[4129.2,3.898]],[[4130.6,44.55358192],[4130.7,1.71896384],[4131.2,2.15270449],[4133.7,0.2426],[4164.2,13.9224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656608322,[[4134.6,0.8649],[4134.5,0.1373],[4134.3,3.2078],[4134.0,0.57275],[4133.2,1.08884]],[[4134.7,40.80204359],[4135.9,3.2078],[4136.0,0.21871104],[4136.5,1.30268361],[4136.9,1.71896384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656666369,[[4132.8,12.7462],[4132.7,0.43558],[4132.6,3.21035976],[4132.5,0.1275],[4132.0,1.21664]],[[4132.9,0.00295265],[4133.6,40.8],[4134.1,4.07495012],[4134.3,1.30072519],[4134.8,1.73257581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656692984,[[4132.7,0.7793],[4132.6,0.00255976],[4132.2,3.2078],[4132.0,0.1275]],[[4132.8,44.54430772],[4133.0,0.86915463],[4133.3,1.30072519],[4133.5,0.1983718],[4133.6,0.00281442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656745534,[[4134.1,3.135],[4133.5,0.3139],[4133.2,0.43553],[4133.0,0.1271],[4132.6,0.64157084]],[[4134.2,41.41272243],[4134.3,0.43542],[4134.7,1.08844],[4134.8,1.08841],[4135.0,0.1094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656766660,[[4134.1,3.7341],[4134.0,0.1271],[4133.5,1.20417084],[4133.3,0.85542778],[1886.6,3.95598475]],[[4134.2,41.13642243],[4134.8,3.2078],[4135.0,0.1094],[4135.2,1.2979584],[4146.0,12.1819929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656796384,[[4131.8,1.07109564],[4131.6,3.2078],[4131.5,0.1679],[4131.0,0.8215535],[4130.7,1.94491778]],[[4131.9,41.0923],[4132.2,0.4467],[4132.5,0.1403],[4132.8,3.2078],[4133.0,0.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656868438,[[4130.1,0.62520375],[4130.0,3.2078],[4129.7,0.64516516],[4129.5,4.91322778],[4128.8,1.72511442]],[[4130.2,0.8578],[4130.4,40.8],[4130.5,0.0847],[4130.7,0.0029435],[4130.9,4.07773101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656893557,[[4132.5,0.89429496],[4132.4,0.43561],[4132.2,3.2078],[4132.0,0.1314],[4131.9,1.08916]],[[4132.6,0.2144],[4133.2,41.05796419],[4133.5,0.1094],[4133.6,3.2078],[4135.9,3.04463451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656947686,[[4136.7,0.8274],[4136.2,3.2078],[4136.0,0.57123],[4135.7,0.63702713],[4135.5,0.136]],[[4136.8,0.21878853],[4137.1,3.542],[4137.5,0.132],[4137.8,0.022],[4138.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761656968911,[[4140.2,3.7444],[4139.9,0.0728],[4139.8,0.136],[4139.3,0.43489],[4138.9,0.63478375]],[[4140.3,0.5504],[4140.6,40.8],[4140.7,3.20999202],[4140.8,0.00300759],[4141.2,3.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657018834,[[4135.4,0.00288365],[4134.8,3.2078],[4134.5,0.4601],[4134.0,0.1879],[4133.7,0.64023566]],[[4135.5,41.9492],[4135.8,3.2078],[4136.0,0.2021],[4136.2,0.00275574],[4136.5,0.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657040338,[[4135.4,0.00288365],[4134.9,1.09810806],[4134.8,3.2078],[4134.7,0.8531721],[4134.5,1.48347414]],[[4135.5,39.4595],[4135.8,3.2078],[4136.0,0.2021],[4136.2,0.00275574],[4136.3,0.8671574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657112087,[[4134.8,1.0079],[4134.5,0.1551],[4134.3,3.2078],[4134.2,0.0746249],[4134.1,0.63904318]],[[4134.9,0.9805],[4135.4,3.2078],[4135.5,0.1657],[4136.1,0.19837709],[4136.4,0.8671574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657138904,[[4134.9,0.8054],[4134.8,0.6424228],[4134.5,0.136],[4134.2,0.854997],[4134.1,3.2078]],[[4135.0,0.588],[4135.3,40.8],[4135.4,3.2078],[4136.0,1.0328574],[4136.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657193046,[[4133.3,0.7692],[4133.0,0.1318],[4132.9,0.64153416],[4132.8,0.43557],[4132.6,3.2078]],[[4133.4,0.5489],[4133.7,0.00255979],[4133.9,3.2078],[4134.5,0.1342],[4134.7,0.8671574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657221368,[[4135.3,3.7524],[4134.9,0.6398167],[4134.5,0.1318],[4134.3,0.85511341],[4134.2,1.08856]],[[4135.4,0.7815],[4135.5,0.1308],[4135.8,40.8],[4135.9,3.2078],[4136.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657245479,[[4132.9,0.00234615],[4132.2,3.5275],[4132.0,0.7664167],[4131.7,0.43569],[4131.4,0.85511341]],[[4133.0,0.9807],[4133.4,44.0078],[4133.5,0.1308],[4134.0,0.1308],[4134.4,1.06291293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657304425,[[4135.9,0.7748],[4135.5,0.1305],[4135.3,3.2078],[4135.0,0.1305],[4134.8,0.64299125]],[[4136.0,0.7703],[4136.5,3.3426],[4136.9,0.19084517],[4137.0,0.1348],[4137.3,0.8671574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657319943,[[4135.1,0.07521019],[4134.6,3.5252],[4134.2,0.1371],[4133.9,0.43545],[4133.4,0.1371]],[[4135.2,41.76532],[4135.6,3.3457],[4136.0,0.0017146],[4136.3,1.08803],[4137.1,0.8671574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657373673,[[4135.0,0.952],[4134.7,3.2078],[4134.5,0.57169],[4134.4,0.64350179],[4134.1,0.85800238]],[[4135.1,40.8],[4135.3,0.3233],[4135.5,0.1337],[4135.6,3.2078],[4135.9,0.8671574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657394597,[[4135.2,0.7429],[4134.8,3.2096719],[4134.6,0.43538],[4134.5,0.1363],[4134.2,0.64350179]],[[4135.3,41.5763],[4135.5,0.137],[4135.7,3.2078],[4136.5,1.00668845],[4137.3,14.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657453140,[[4141.6,0.00302681],[4141.1,0.795],[4141.0,3.5341],[4140.7,0.84966182],[4140.5,0.3263]],[[4141.7,42.727],[4142.0,0.3152],[4142.2,0.02744168],[4142.3,3.2078],[4142.4,0.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657465545,[[4142.0,3.86004512],[4141.6,0.79472681],[4141.5,0.3383],[4141.4,1.27624518]],[[4142.1,2.1989],[4142.5,0.368],[4142.7,0.0728],[4142.8,3.20970073],[4143.0,0.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657527795,[[4139.7,1.94740466],[4139.5,0.3383],[4139.3,3.2078],[4139.1,0.85381803],[4138.8,1.27624518]],[[4139.8,42.0248594],[4140.1,0.4901],[4140.3,3.2078],[4140.5,0.1221],[4140.6,14.53805278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657550421,[[4139.7,1.27220466],[4139.3,3.84709652],[4139.0,1.11831803],[4138.2,1.69361727],[4138.1,4.98554]],[[4139.8,42.3656594],[4140.0,0.2187],[4140.3,3.2078],[4140.6,14.499],[4141.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657619968,[[4138.9,1.3837],[4138.7,3.2078],[4138.5,0.2359],[4138.4,0.63964916],[4138.2,0.00256365]],[[4139.0,41.0872],[4139.5,0.1436],[4139.7,0.19460757],[4140.0,0.1436],[4140.1,1.2999496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657638778,[[4142.3,1.2932082],[4142.0,0.2204],[4141.7,3.2078],[4141.5,0.2204],[4141.3,0.43467]],[[4142.4,0.00228195],[4142.9,3.2078],[4143.7,10.379],[4143.9,19.92856253],[4144.1,1.2999496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657662295,[[4145.5,0.92217675],[4145.2,3.2078],[4144.7,0.2204],[4144.0,0.2204],[4143.3,0.84760092]],[[4145.6,41.0418],[4145.9,3.7562],[4146.5,14.481],[4146.8,0.37626881],[4149.0,5.3129496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657699030,[[4150.1,3.2078],[4149.9,0.0030618],[4149.7,0.6382],[4149.1,0.63162932],[4148.9,0.85381803]],[[4150.7,1.1457],[4151.0,0.2544],[4151.2,3.2078],[4151.7,0.25680634],[4152.2,14.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657747856,[[4149.3,1.2978],[4149.0,3.428],[4148.8,1.06551932],[4148.6,0.85381803],[4148.5,0.2202]],[[4149.4,0.39148702],[4149.8,0.5779],[4150.3,40.8],[4150.6,3.2078],[4151.2,0.1932332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657771790,[[4148.9,0.89292561],[4148.5,0.2137],[4148.0,0.2137],[4147.9,1.06769714],[4147.8,3.2078]],[[4149.0,41.5914],[4149.1,3.2078],[4149.4,0.18926606],[4149.5,0.2036],[4150.1,14.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657794609,[[4149.8,0.63370714],[4149.7,3.2078],[4149.3,1.27624518],[4149.0,1.29837],[4148.8,1.08473]],[[4150.4,1.409],[4150.5,0.2322],[4150.6,0.2418],[4151.0,0.23520526],[4151.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657828327,[[4149.5,1.97842708],[4149.2,0.63616205],[4149.0,1.51638803],[4148.9,0.00192561],[4148.8,1.27624518]],[[4149.6,1.3213],[4149.8,3.2078],[4150.0,0.2163],[4150.2,40.8],[4150.7,0.19575596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657871442,[[4152.2,0.43354],[4152.0,3.21035866],[4151.6,1.71827164],[4151.4,0.84568219]],[[4152.4,0.48097732],[4152.6,0.1873],[4153.0,40.8],[4153.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657915270,[[4152.8,0.00232276],[4151.8,0.43358],[4151.7,3.2078],[4151.6,0.7766],[4150.7,8.15632568]],[[4152.9,45.8522],[4153.1,0.3001],[4153.8,0.30242214],[4154.3,14.446],[4155.4,1.28827405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657936981,[[4149.3,4.25361982],[4149.0,0.84550621],[4148.9,1.08473],[4148.8,1.25660339],[4148.7,1.86879]],[[4149.4,1.8193],[4149.6,0.3053],[4150.1,3.2078],[4150.2,0.3053],[4152.4,15.74627405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761657989913,[[4147.2,1.635],[4146.9,0.4341],[4146.6,0.2988],[4146.3,3.2078],[4146.2,1.08544]],[[4147.3,44.0078],[4147.8,0.00190431],[4148.9,0.19291636],[4149.3,14.475],[4149.4,0.04196419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658010629,[[4147.5,1.0999],[4147.4,3.2798],[4147.2,0.2988],[4147.0,0.43409],[4146.8,0.84993166]],[[4147.6,0.2418],[4147.8,40.80190431],[4148.0,3.2078],[4148.9,0.86582492],[4149.1,1.28827405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658054957,[[4146.1,0.00192695],[4145.0,0.2729],[4144.8,3.2078],[4144.5,0.91143978],[4144.3,0.84993166]],[[4146.2,3.2798],[4147.1,40.99733874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658091477,[[4142.1,1.54704408],[4142.0,0.267],[4141.2,0.43469],[4141.0,3.4603],[4140.6,1.08688]],[[4142.2,44.01002811],[4143.5,14.489],[4143.8,0.86558045],[4144.0,1.28827405],[4144.3,0.19007299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658142730,[[4147.0,0.9015],[4146.5,0.2371],[4146.2,3.2078],[4146.0,0.2371],[4145.6,0.43423]],[[4147.1,44.25144981],[4147.9,0.86558045],[4148.1,1.28827405],[4148.2,0.04197682],[4148.4,14.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658165943,[[4146.5,0.823],[4146.0,0.2339],[4145.6,3.2078],[4145.5,0.2339],[4145.1,0.63838556]],[[4147.1,0.2418],[4147.2,0.93758045],[4147.3,3.24978442],[4147.4,1.28827405],[4147.9,1.71162977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658213891,[[4151.4,0.2206],[4150.8,0.2206],[4150.2,3.2078],[4150.0,0.2206],[4149.4,0.43383]],[[4151.7,40.80186793],[4151.9,3.2078],[4152.6,0.19504804],[4153.4,15.76227405],[4153.9,1.71162977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658230408,[[4145.5,4.4861],[4145.4,0.2206],[4144.7,0.2206],[4144.1,0.43438],[4143.3,0.22276132]],[[4145.6,0.00282489],[4146.4,40.8],[4146.5,3.2078],[4147.5,14.479],[4148.5,0.19104639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658269442,[[4142.7,1.51541595],[4142.6,0.2803],[4141.9,0.63311],[4141.8,3.2078],[4141.6,0.00226502]],[[4142.8,3.2078],[4143.8,0.7103],[4143.9,0.85375769],[4144.0,41.049],[4144.2,1.28827405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658293664,[[4141.7,0.9992],[4141.4,0.00188098],[4141.3,3.9427],[4140.8,0.43473],[4140.1,1.94214947]],[[4141.8,0.9521],[4142.1,0.00198948],[4142.4,0.2866],[4142.7,3.2078],[4143.3,0.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658312877,[[4139.2,0.00284423],[4138.7,0.735],[4138.5,3.2078],[4138.1,0.43501],[4137.9,0.85514947]],[[4139.3,42.6759],[4139.6,3.2078],[4139.8,0.2879],[4140.4,0.85375769],[4140.5,0.2879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658358507,[[4142.2,4.33740584],[4141.6,0.2515],[4141.5,0.43466],[4141.2,0.89179753],[4141.0,0.85514947]],[[4142.3,0.6304],[4142.7,0.62563215],[4143.2,3.2078],[4143.3,0.2421],[4144.0,1.09625769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658370419,[[4147.1,0.6515],[4146.5,3.2078],[4146.1,0.223],[4145.5,0.64029753],[4145.4,0.223]],[[4147.3,0.6237],[4147.6,3.2078],[4148.2,1.09585769],[4148.4,1.28827405],[4148.9,16.44472977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658408040,[[4149.3,1.1613],[4149.0,0.43387],[4148.8,0.20416943],[4148.6,3.84809753],[4148.4,1.08484]],[[4149.7,3.2078],[4149.8,0.516],[4150.2,0.00297745],[4150.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658427367,[[4144.0,3.2078],[4143.8,0.00263535],[4143.7,0.508],[4143.2,0.1822],[4142.7,1.08632]],[[4144.2,0.2418],[4144.4,0.5169],[4144.8,0.2549],[4145.0,3.2078],[4145.6,40.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658474103,[[4140.9,0.00307167],[4140.2,3.2078],[4139.9,1.07356005],[4139.8,0.43483],[4139.7,0.85514947]],[[4141.0,42.0091],[4141.1,3.2078],[4141.2,0.1794],[4141.7,0.86694266],[4141.9,1.47047248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658493014,[[4141.8,0.5351],[4141.7,3.2078],[4141.4,1.06716005],[4141.2,1.01224947],[4140.9,1.2818632]],[[4141.9,0.69529843],[4142.4,0.1521],[4142.7,40.8],[4143.0,1.01904266],[4143.7,1.71162977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658538643,[[4141.3,0.3465],[4141.2,3.2078],[4140.6,0.64266034],[4140.5,0.57596],[4139.5,1.08714]],[[4141.7,0.3562],[4141.8,0.2418],[4141.9,0.0728],[4142.4,40.8],[4142.5,4.07295362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658556653,[[4139.7,3.2078],[4138.9,0.3465],[4138.6,0.00297147],[4138.4,0.76836034],[4138.1,0.85821327]],[[4139.8,1.24576114],[4140.2,3.2078],[4140.5,0.1308],[4140.7,40.8],[4141.1,0.86515362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658595288,[[4136.4,0.4417],[4136.1,0.3188],[4135.9,3.2078],[4135.8,4.33325],[4135.7,0.64266034]],[[4136.9,40.8],[4137.0,0.1101],[4137.3,3.2078],[4139.9,4.30263366],[4140.5,5.65432124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658615598,[[4140.7,3.6495],[4140.5,0.3188],[4140.2,0.4348],[4139.8,3.9414],[4139.5,1.08717]],[[4140.8,0.58283297],[4141.0,0.00240108],[4141.2,0.1351],[4141.5,3.2078],[4142.9,0.86515362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658634616,[[4141.3,0.2192],[4141.1,0.00276259],[4141.0,3.2078],[4140.7,0.75315],[4140.2,0.64328681]],[[4141.4,0.77841297],[4141.8,40.8],[4142.0,5.38089],[4142.4,1.08644],[4142.6,10.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658681244,[[4138.2,0.00259597],[4137.7,0.43508],[4137.6,3.2078],[4137.4,0.316],[4137.3,0.64244113]],[[4138.3,1.0021],[4138.4,3.2806],[4138.7,40.8],[4138.8,0.1263],[4139.2,0.86515362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658698150,[[4136.4,0.2274],[4136.1,0.31927299],[4135.8,0.68264113],[4135.7,1.0882],[4135.5,1.94647327]],[[4136.5,0.327],[4137.0,0.3678],[4137.4,3.2078],[4138.2,0.1263],[4138.5,0.86515362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658747702,[[4145.8,3.7377],[4145.0,0.43429],[4144.8,0.00306092],[4144.7,0.1358],[4143.8,1.08604]],[[4145.9,0.2288],[4146.0,0.33493983],[4146.3,3.2078],[4147.4,0.19828276],[4147.5,1.00215362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658760511,[[4146.4,3.21001969],[4145.7,0.3196],[4145.6,0.1373],[4145.0,14.477],[4144.8,0.1358]],[[4146.5,0.7957],[4147.0,40.8],[4147.2,0.1288],[4147.4,3.2078],[4148.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658809941,[[4145.5,3.27713327],[4145.4,0.43425],[4144.8,1.08789918],[4144.5,1.08588],[4144.1,3.02926066]],[[4145.6,1.21199309],[4146.1,0.3246],[4146.4,40.8],[4146.5,3.2078],[4147.5,0.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658823647,[[4146.9,3.2078],[4146.7,0.43412],[4146.4,0.63470534],[4146.2,0.85730066],[4146.1,1.08545]],[[4147.0,1.27514018],[4147.5,0.46624395],[4148.3,3.2078],[4148.6,40.8],[4148.9,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658872305,[[4147.3,3.2078],[4146.8,1.28788278],[4146.5,1.28297444],[4146.1,5.61442654],[4145.6,16.61553317]],[[4147.4,2.2592],[4147.5,0.3944],[4147.9,0.00256112],[4148.2,0.3757],[4148.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658888413,[[4151.3,0.50564],[4151.0,3.2078],[4150.5,1.08429],[4150.3,1.93660762],[4150.0,1.28297444]],[[4151.5,0.9653],[4151.6,0.00260659],[4151.7,0.3944],[4152.1,3.2078],[4153.8,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658908151,[[4150.2,3.64155],[4150.1,1.28297444],[4149.7,1.0845],[4149.6,1.71642654],[4149.5,4.98255]],[[4150.3,1.9527],[4151.0,0.3814],[4151.4,3.2078],[4151.5,40.8],[4151.9,0.85811625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658957474,[[4148.7,0.54],[4148.4,1.27734],[4148.2,3.2078],[4148.1,0.85507613],[4147.9,1.08498]],[[4148.8,1.3565],[4148.9,3.2078],[4149.0,0.32059448],[4149.5,40.8],[4149.9,0.85811625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761658977198,[[4152.8,3.7478],[4152.4,1.27692],[4152.0,0.3166],[4151.9,1.08395],[4151.0,0.2398]],[[4152.9,1.35845589],[4153.2,0.3175],[4153.6,3.2078],[4155.0,0.3175],[4156.0,0.85811625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659023931,[[4154.0,0.63758432],[4153.9,0.6933],[4153.8,0.85236031],[4153.6,0.4334],[4153.5,1.28159456]],[[4154.1,1.6294],[4154.4,0.2807],[4154.7,3.21092864],[4154.9,40.8],[4155.0,0.3024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659045336,[[4153.3,1.6114],[4153.2,0.70934],[4152.8,1.08371],[4152.6,4.76529456],[4152.5,1.08379]],[[4153.4,3.2078],[4154.1,40.8],[4154.7,0.00312864],[4154.8,0.85811625],[4155.0,1.57430288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659094554,[[4155.0,1.675],[4154.5,3.48187667],[4154.4,1.08331],[4154.2,0.85147171],[4154.1,1.08338]],[[4155.1,3.2078],[4155.3,0.00202758],[4155.8,0.86389244],[4156.0,1.29360288],[4156.5,1.7157622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659116571,[[4162.3,0.6166],[4162.2,0.2509],[4161.5,3.4587],[4160.8,0.2509],[4159.5,1.08197]],[[4162.4,3.2078],[4162.9,0.00229584],[4163.5,40.8],[4164.8,0.85588087],[4165.1,1.29360288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659156413,[[4162.3,0.5885],[4162.2,0.2316],[4161.7,0.63802686],[4161.5,0.85147171],[4161.4,3.2078]],[[4162.9,4.48229584],[4163.4,1.29360288],[4163.6,40.8],[4163.9,1.7157622],[4165.7,0.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659168609,[[4164.9,0.072],[4164.8,3.13580911],[4164.7,1.0806],[4164.4,1.08067],[4164.2,0.00240557]],[[4166.4,0.755],[4166.9,3.2078],[4168.2,1.29360288],[4168.5,0.2267],[4168.8,1.7157622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659214547,[[4166.6,0.00291342],[4166.4,3.2078],[4165.8,0.43213],[4165.4,0.63486383],[4165.2,0.85147171]],[[4166.7,1.3349],[4167.0,3.2078],[4167.2,0.2191254],[4167.9,40.8],[4168.4,0.85426589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659228048,[[4167.4,0.43197],[4167.3,3.2078],[4166.9,0.63331217],[4166.6,0.85147171],[4166.4,1.08018]],[[4167.9,0.00208291],[4168.6,0.85426589],[4168.9,1.29360288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659253666,[[4159.9,0.529],[4159.8,0.1923],[4159.4,0.00295156],[4159.1,3.2078],[4158.2,0.43291]],[[4160.3,0.072],[4160.5,0.00183437],[4160.6,44.0078],[4161.9,14.421],[4162.3,10.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659291515,[[4160.4,0.93503744],[4160.1,0.2162],[4159.9,0.43273],[4159.4,0.8955322],[4159.3,3.2078]],[[4160.5,40.80183437],[4160.6,3.2078],[4161.0,0.85426589],[4161.3,1.29360288],[4161.8,1.7157622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659303603,[[4166.0,0.5586],[4165.8,3.2078],[4165.6,0.2162],[4164.9,0.00228589],[4164.8,0.2162]],[[4167.1,0.45580732],[4167.2,40.84178531],[4168.0,0.1511],[4168.6,1.04274126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659349436,[[4161.8,0.6178],[4161.6,3.4558],[4161.2,0.43259],[4160.7,0.248],[4160.6,1.08165]],[[4162.7,0.85426589],[4162.8,3.2078],[4163.0,1.29360288],[4163.1,0.00245273],[4163.4,1.7157622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659367941,[[4165.7,0.6178],[4165.6,0.248],[4164.9,3.2078],[4164.8,0.248],[4164.3,0.248]],[[4165.8,0.072],[4165.9,3.2078],[4166.4,0.00218759],[4167.1,40.8],[4167.4,0.85426589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659412271,[[4169.3,1.4943],[4168.9,3.2078],[4168.5,0.68174],[4168.3,0.63128792],[4168.0,0.84449974]],[[4169.8,0.5907],[4170.0,0.8548733],[4170.2,4.50140288],[4170.6,0.2573],[4170.7,1.7157622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659442686,[[4164.7,3.2078],[4164.5,0.6292],[4164.3,0.00181491],[4163.6,0.68225],[4163.0,0.63128792]],[[4164.8,1.3964],[4165.0,0.2546],[4165.4,0.072],[4165.5,40.8],[4165.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659476715,[[4157.9,0.5821],[4157.8,3.2078],[4157.3,0.2391],[4156.8,0.2391],[4156.4,1.08274]],[[4158.4,0.5973],[4158.5,3.2078],[4158.7,0.2436],[4159.2,40.8],[4160.0,0.04185779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659493327,[[4161.1,1.91621],[4160.8,3.4469],[4160.5,1.08169],[4160.2,1.08175],[4160.1,0.1195]],[[4161.2,0.00227112],[4162.2,0.8409],[4162.6,3.2078],[4162.9,1.10329493],[4163.2,1.29360288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659543466,[[4161.5,3.2078],[4161.3,0.00181024],[4160.9,0.84449974],[4160.7,1.28159456],[4160.4,1.0817]],[[4161.6,0.97996],[4162.1,1.08129],[4162.2,1.32026],[4162.6,40.8],[4168.3,10.4417082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659556868,[[4162.7,0.5124],[4162.6,3.2078],[4162.5,0.43246],[4162.3,0.2562],[4161.9,1.92580974]],[[4162.8,0.2211],[4163.2,3.4579],[4163.5,0.00186754],[4163.6,40.8],[4163.8,0.85969493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659614233,[[4159.2,3.2078],[4158.6,0.00214814],[4158.2,0.43291],[4158.0,0.85010015],[4157.8,1.43975023]],[[4159.3,1.1391],[4159.6,0.86206813],[4159.7,40.8],[4159.8,4.70590288],[4160.3,1.7157622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659614732,[[4159.2,3.2078],[4158.6,0.00214814],[4158.5,0.85010015],[4158.3,0.4992],[4158.2,1.27515023]],[[4159.3,1.1391],[4159.7,40.8],[4159.8,0.2045],[4160.2,4.06986813],[4160.4,1.49810288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659649347,[[4157.8,3.99352918],[4157.3,0.4176],[4157.1,0.0228074],[4157.0,0.85010015],[4156.6,1.08269]],[[4157.9,1.4669],[4158.0,0.2455],[4158.5,40.8],[4158.6,3.4773],[4159.0,0.00231512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659697976,[[4152.3,0.00251094],[4151.9,3.2078],[4151.2,10.112],[4151.0,0.85010015],[4150.7,2.35936023]],[[4152.4,1.3994],[4152.6,0.2286],[4152.7,3.2798],[4153.2,0.2286],[4153.9,41.66206813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659710585,[[4152.4,3.2078],[4152.2,0.43353],[4151.6,1.084],[4151.4,0.072],[4151.3,0.00277014]],[[4152.5,0.4988],[4152.6,0.2286],[4153.2,41.0286],[4153.4,3.2078],[4153.5,0.00242697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659763027,[[4153.7,0.429],[4153.6,0.43338],[4153.3,4.29135],[4153.2,0.072],[4153.1,1.08359]],[[4154.3,0.5306],[4154.4,0.1996],[4154.5,3.2078],[4154.7,0.215059],[4155.0,0.1996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659804173,[[4159.0,0.72297946],[4158.9,1.70422681],[4158.6,1.9131],[4158.2,5.33874346],[4157.5,1.08243]],[[4159.1,2.57047514],[4159.5,40.8],[4159.6,3.2078],[4159.8,0.5382],[4159.9,14.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659832386,[[4158.5,3.5928],[4158.0,0.6351],[4157.7,3.2078],[4157.6,1.27748677],[4157.4,0.7071]],[[4158.6,3.2078],[4158.8,1.08214],[4159.1,1.08205],[4159.4,1.2851],[4159.5,12.98341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659853216,[[4159.2,1.4893],[4158.6,0.6351],[4158.4,3.2078],[4158.2,0.4329],[4158.0,0.6351]],[[4159.3,3.3215],[4159.4,3.2798],[4160.4,0.4845],[4160.5,0.86221553],[4160.7,0.00250273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659902837,[[4155.0,0.63826823],[4154.8,0.92019134],[4154.6,1.27748677],[4154.5,4.29102],[4154.4,0.00302955]],[[4155.3,40.80255205],[4155.5,3.2078],[4156.0,0.86221553],[4156.3,1.29332329],[4156.5,0.25457894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659922750,[[4158.5,0.43287],[4157.8,3.2078],[4157.7,1.72652335],[4157.5,0.85618111],[4155.8,3.00374645]],[[4159.2,3.2078],[4160.1,40.8],[4160.7,14.44],[4160.8,0.86221553],[4161.1,1.29332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659984098,[[4159.5,0.71124593],[4159.4,0.85272471],[4159.2,1.08202],[4159.1,1.27748677],[4158.9,1.08208]],[[4159.8,3.20949288],[4160.2,40.8],[4160.3,1.08175],[4160.5,1.08168],[4160.7,0.86221553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761659992925,[[4160.5,0.63806722],[4160.2,0.85075629],[4160.1,3.2078],[4160.0,1.70885444],[4159.5,1.70422681]],[[4160.8,3.2078],[4161.7,0.23260308],[4161.9,0.86221553],[4162.1,1.29332329],[4162.6,1.72251788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660020837,[[4160.7,0.71006722],[4160.5,4.05855629],[4160.3,1.27613444],[4159.8,2.78607681],[4159.6,1.0842634]],[[4161.5,3.2078],[4161.7,0.072],[4161.8,0.00194434],[4162.3,0.86221553],[4162.6,42.09332329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660069861,[[4157.6,3.21083446],[4157.3,0.63806722],[4157.2,0.433],[4157.1,0.85075629],[4156.9,1.27613444]],[[4158.6,3.2078],[4159.5,0.86221553],[4159.6,40.8],[4159.8,1.29332329],[4160.0,0.00311787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660081766,[[4157.6,0.00303446],[4157.4,0.935],[4157.3,0.63806722],[4157.1,3.2078]],[[4158.6,0.072],[4159.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660130195,[[4155.2,0.5729],[4155.0,0.2539],[4154.6,3.2078],[4154.5,0.00228135],[4154.4,0.2539]],[[4155.9,3.2078],[4156.3,40.8],[4156.7,0.86221553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660173930,[[4159.3,0.5623],[4159.2,0.24286529],[4158.8,3.2078],[4158.6,0.2402],[4158.0,0.2402]],[[4159.7,0.072],[4159.8,40.8],[4159.9,3.2078],[4160.8,14.429],[4160.9,0.85957676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660197541,[[4160.0,0.7705],[4159.2,0.20076529],[4159.0,3.2078],[4158.8,0.6377766],[4158.7,0.43286]],[[4160.1,44.0798],[4160.7,0.85957676],[4160.9,1.28936514],[4161.9,4.55925318],[4163.1,4.24673359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660216364,[[4159.8,0.7459],[4159.2,0.1981],[4158.9,3.2078],[4158.6,0.2004695],[4158.4,0.43289]],[[4159.9,44.0078],[4160.2,0.85957676],[4160.4,1.29156226],[4160.9,1.71915353],[4162.5,4.24673359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660260586,[[4159.9,0.44841744],[4159.8,0.202],[4159.2,3.4098],[4158.6,0.202],[4158.3,1.93452994]],[[4160.2,44.0078],[4160.6,0.86142079],[4160.7,0.00268599],[4160.8,1.28936514],[4161.3,1.92442663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660283594,[[4158.8,0.7319],[4158.7,0.00289237],[4158.0,0.1775],[4157.7,3.2078],[4157.5,0.1775]],[[4158.9,44.0078],[4159.2,0.86442667],[4159.3,0.21089434],[4159.5,1.29664001],[4159.9,1.71915353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660334238,[[4157.1,0.3752],[4157.0,0.1529],[4156.5,0.1529],[4156.2,3.2078],[4156.1,0.43313]],[[4157.6,3.40908757],[4157.7,0.072],[4158.1,1.29360706],[4158.3,14.436],[4158.5,1.71915353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660352556,[[4154.5,0.1444],[4153.6,3.2078],[4153.5,0.1444],[4153.0,0.1444]],[[4155.6,0.8605346],[4155.8,42.09360706],[4156.3,1.71915353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660371762,[[4150.3,0.3482],[4150.2,0.1444],[4149.8,0.00288562],[4149.7,3.2078],[4149.6,0.1444]],[[4150.5,3.2078],[4150.9,0.19947778],[4151.4,40.8],[4152.0,0.8605346],[4153.6,2.98605651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660413192,[[4149.6,0.5838],[4149.1,3.2078],[4149.0,0.1391],[4148.9,0.00239453],[4148.6,3.898]],[[4149.7,0.8079],[4150.1,3.21084763],[4150.6,40.8],[4150.7,0.20312907],[4151.5,14.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660431500,[[4148.0,0.846],[4147.9,0.43397],[4147.8,0.1271],[4147.6,3.2078],[4147.3,1.08509]],[[4148.1,0.00273848],[4148.6,3.2078],[4149.4,0.3293],[4149.6,0.91753855],[4150.2,14.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660478438,[[4149.7,0.43378],[4149.4,0.072],[4149.3,3.2078],[4149.2,0.00229755],[4149.1,1.08464]],[[4149.9,3.5553],[4150.2,0.125],[4151.0,40.8],[4151.1,0.00207823],[4151.2,0.86043855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660494051,[[4149.2,0.00229755],[4148.8,0.43388],[4148.7,3.2078],[4148.3,0.85227994],[4148.2,1.08486]],[[4149.3,0.7805],[4149.4,3.2078],[4149.6,0.1382],[4150.2,0.125],[4150.4,0.86043855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660554993,[[4148.8,3.2078],[4148.7,0.43389],[4148.5,0.3356],[4148.2,1.20077],[4147.9,1.08493]],[[4148.9,0.97380566],[4149.6,0.1262],[4149.7,1.08448],[4149.9,40.8],[4150.3,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660569401,[[4147.9,0.231],[4147.8,0.43399],[4147.6,0.00191195],[4147.5,3.5434],[4147.3,1.0851]],[[4148.0,0.5637],[4148.4,0.1262],[4148.5,3.2078],[4149.5,40.8],[4149.7,0.86043855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660628040,[[4146.9,1.28839],[4146.7,3.2078],[4146.5,1.20123],[4146.3,1.08537],[4146.1,2.1730002]],[[4147.0,0.00197468],[4147.4,0.3383],[4147.7,3.2078],[4147.8,0.1253],[4148.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660651241,[[4147.9,0.00182728],[4147.4,3.2078],[4147.1,0.43406],[4146.9,0.3308],[4146.4,1.08536]],[[4148.0,1.53176599],[4148.2,3.2078],[4148.5,40.9338],[4148.7,0.19589556],[4149.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660704075,[[4148.7,3.9868],[4148.5,0.1261],[4148.4,0.43392],[4147.7,1.08501],[4147.5,0.1261]],[[4148.8,0.542],[4149.4,0.62788079],[4149.5,0.00281108],[4149.6,0.1309],[4150.0,3.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660728189,[[4150.1,0.7636],[4149.7,0.43379],[4149.5,0.1349],[4149.2,4.29241],[4149.0,1.21077]],[[4150.2,0.5412],[4150.5,3.3337],[4151.0,0.1259],[4151.2,0.86043855],[4151.5,0.33587353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660743306,[[4152.3,0.7684],[4151.9,3.4051684],[4151.5,0.5638],[4151.0,1.21432],[4148.0,5.63774649]],[[4152.4,0.7678],[4152.5,0.1299],[4153.0,0.1299],[4153.1,3.2078],[4153.5,0.13221595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660795528,[[4155.9,3.90593107],[4155.4,1.2858264],[4154.9,1.70455989],[4154.8,1.08315],[4154.4,3.21420346]],[[4156.0,0.13432145],[4156.5,0.132],[4157.0,0.132],[4157.3,3.2078],[4157.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660817053,[[4161.0,0.9123],[4160.9,0.43262],[4160.8,3.2078],[4160.5,0.139],[4160.4,0.00283924]],[[4161.1,0.213855],[4161.3,3.2078],[4161.4,0.3276],[4162.0,0.132],[4162.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660856789,[[4166.7,3.2078],[4166.2,0.3298],[4166.0,0.00202959],[4165.4,2.3662264],[4165.3,0.1893421]],[[4166.8,0.7986],[4167.7,3.2078],[4168.0,0.1329],[4168.1,0.072],[4168.2,0.00224215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660875599,[[4166.3,0.5594],[4166.1,0.43209],[4165.7,0.1325],[4165.5,4.28818],[4165.2,1.08045]],[[4166.4,0.21310864],[4166.6,3.2078],[4166.8,0.3229],[4167.1,40.8],[4168.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660928030,[[4166.0,0.34052164],[4165.9,3.2078],[4165.7,0.1265],[4165.6,0.43214],[4165.2,0.84770376]],[[4166.1,0.5589],[4166.6,0.00282014],[4166.8,3.2078],[4167.1,40.9312],[4167.9,0.85904888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660935227,[[4166.0,0.00262164],[4165.7,3.6649],[4164.8,0.1265]],[[4166.1,0.0786],[4166.5,3.2471],[4168.0,1.33290706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761660986063,[[4164.6,0.5597],[4164.3,0.1366],[4164.2,0.43228],[4163.6,4.28868],[4163.4,0.1386202]],[[4164.7,3.26108166],[4165.4,40.8],[4165.5,0.0516],[4166.3,0.85904888],[4166.4,0.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661001866,[[4163.5,0.794],[4163.4,0.0020202],[4162.9,3.3444],[4161.8,1.08134],[4160.0,4.33672807]],[[4163.6,3.2078],[4164.6,40.8],[4164.7,0.0514],[4165.2,0.0541133],[4165.3,0.85904888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661054123,[[4168.0,3.9514],[4167.7,0.43192],[4167.0,0.32824581],[4166.9,0.84770376],[4166.7,2.35479717]],[[4168.6,0.31966599],[4168.7,3.2078],[4168.8,0.1371],[4169.2,40.8],[4169.8,0.19640957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661085243,[[4165.4,0.87271453],[4165.3,3.2078],[4165.0,0.2995],[4164.8,1.08055],[4164.6,1.21251]],[[4165.5,0.55102882],[4165.8,0.1323],[4166.4,3.3401],[4166.8,0.85904888],[4167.0,1.42590706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661119485,[[4171.2,0.4418],[4170.9,0.2118],[4170.7,1.07903],[4170.0,10.79208],[4169.9,2.29288]],[[4172.4,0.3364],[4172.7,0.13],[4172.9,4.06684888],[4173.2,1.29360706],[4173.4,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661138392,[[4172.3,0.00302187],[4172.0,3.2078],[4171.8,0.3454],[4171.3,0.138],[4170.8,1.07901]],[[4172.4,41.1364],[4172.7,0.13],[4172.8,0.00237969],[4173.1,3.2078],[4173.8,0.85904888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661161804,[[4172.5,0.3229],[4172.4,0.1275],[4171.9,0.00300103],[4171.8,3.3353],[4171.2,0.1275]],[[4172.6,3.2078],[4172.8,40.80237969],[4173.1,1.71915353],[4173.6,2.28225318],[4174.6,14.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661208639,[[4173.7,4.0441],[4173.5,0.1292],[4173.0,0.1265],[4172.9,0.84034561],[4172.8,1.07846]],[[4173.8,0.00246669],[4174.2,0.86174537],[4174.4,1.29190235],[4174.8,3.2078],[4174.9,1.71915353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661226060,[[4175.1,0.5586],[4174.8,3.3408],[4174.3,0.43333215],[4174.2,0.133],[4173.6,1.21125]],[[4175.2,0.7739],[4175.6,40.8],[4175.7,3.2078],[4176.0,0.1375],[4192.9,11.31185055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661253386,[[4175.8,3.2078],[4175.6,0.3149],[4174.9,0.63309796],[4174.8,0.1375],[4174.7,0.43118]],[[4175.9,0.2196],[4176.3,3.2078],[4176.6,0.1312],[4176.7,0.85789413],[4176.9,0.00248919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661284611,[[4176.3,0.427],[4176.0,3.2078],[4175.9,0.336],[4175.7,0.00187568],[4175.4,0.0684]],[[4176.4,41.1265],[4176.6,0.1298],[4177.0,0.85789413],[4177.1,3.2078],[4177.2,1.41920235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661338238,[[4172.5,0.9813],[4172.4,0.1396],[4172.0,3.2078],[4171.8,0.15143734],[4171.1,1.0789]],[[4172.6,41.34626132],[4172.8,3.2078],[4173.2,0.85551738],[4173.4,1.28327608],[4173.9,12.09884807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661352355,[[4171.9,0.1265],[4171.8,0.15143734],[4171.2,3.3474],[4170.6,0.1396],[4170.4,0.1922132]],[[4172.0,3.2078],[4172.4,0.85889067],[4172.6,1.288336],[4173.1,1.71984807],[4173.9,16.53625318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661401084,[[4166.0,0.2243],[4165.6,0.1347],[4165.3,3.2078],[4164.3,1.21538],[4164.2,0.19262895]],[[4166.1,0.54022358],[4166.2,3.2078],[4166.4,40.8],[4166.5,0.93007133],[4166.6,0.01199868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661413706,[[4164.6,0.328],[4164.4,0.00186685],[4164.3,0.1347],[4164.1,3.2078],[4163.6,0.56704]],[[4165.0,40.8],[4165.1,3.20981524],[4166.2,0.85807133],[4166.5,1.47788199],[4166.9,16.1275864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661450923,[[4165.0,0.5919],[4164.7,3.2078],[4164.6,0.1363],[4164.3,0.43226],[4164.0,0.1363]],[[4165.1,41.32154041],[4165.7,3.2078],[4165.8,0.92675833],[4165.9,1.08027],[4166.1,1.48287712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661482547,[[4165.7,0.597],[4165.2,0.1377],[4164.6,3.4175],[4164.3,0.85466249],[4164.1,1.26611246]],[[4165.8,4.53315833],[4166.0,1.2896898],[4166.4,0.00242821],[4166.5,1.7195864],[4166.9,2.15225318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661528883,[[4163.7,0.23261449],[4163.4,3.3444],[4162.9,0.85466249],[4162.2,2.78578989],[4161.8,3.21226346]],[[4163.8,0.4439],[4164.5,44.0526],[4164.8,0.86221329],[4165.0,1.4092898],[4166.5,14.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661551003,[[4161.2,0.36622098],[4160.5,0.1339],[4160.3,3.2078],[4159.8,0.85466249],[4159.6,1.26611246]],[[4161.3,41.5548],[4161.6,0.86288008],[4161.8,4.4974898],[4162.0,0.1121],[4163.2,2.98605651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661568318,[[4158.3,0.7493],[4158.1,0.00198016],[4158.0,3.3417],[4157.6,0.43297],[4157.5,0.1339]],[[4158.4,41.0314],[4158.8,0.3353],[4159.2,0.1196],[4159.3,3.2078],[4160.5,0.92469394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661604339,[[4155.4,0.7758194],[4155.0,0.1306],[4154.8,3.64106],[4154.5,0.1306],[4154.1,3.898]],[[4155.5,40.80310233],[4155.8,3.2078],[4156.2,0.3263],[4156.3,0.19041583],[4156.5,0.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661634065,[[4153.9,0.5527],[4153.8,0.1295],[4153.4,3.2078],[4153.2,0.1306],[4153.0,0.43345]],[[4154.0,0.2149],[4154.1,0.52212724],[4154.2,0.3215],[4154.3,40.80769752],[4154.6,0.86240074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661683196,[[4157.1,0.7802],[4157.0,0.1383],[4156.5,0.64337],[4156.0,0.32716714],[4154.8,2.16625]],[[4157.2,0.4422],[4157.3,3.2078],[4157.4,0.3237],[4158.0,0.26222321],[4158.1,0.86240074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661705030,[[4159.1,0.5714978],[4159.0,0.1323],[4158.7,3.2078],[4158.5,0.1323],[4158.0,1.2146]],[[4159.2,0.43839243],[4159.4,40.8],[4159.5,0.3138],[4159.7,3.2078],[4159.9,0.1937292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661763772,[[4159.6,19.35722952],[4159.5,2.16381],[4158.7,2.16423],[4140.6,3.898],[4130.9,6.418]],[[4161.6,0.4516],[4162.5,0.0602],[4162.6,40.87468246],[4162.9,3.2078],[4163.0,0.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661780082,[[4159.9,0.56802],[4159.4,1.08193],[4159.3,3.2078],[4159.2,1.08197],[4156.2,5.57739725]],[[4160.0,0.48370316],[4160.3,3.2078],[4161.5,0.34191517],[4162.7,14.427],[4163.0,9.32385578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661831725,[[4161.7,3.2078],[4160.8,0.1159],[4160.7,1.08159],[4160.5,1.08165],[4159.8,16.63165]],[[4161.8,0.7732],[4162.0,0.1302],[4162.3,3.2078],[4162.5,0.1302],[4162.6,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661859053,[[4166.6,0.7743],[4166.4,0.1368],[4166.1,3.2078],[4165.3,1.08038],[4138.0,8.73205557]],[[4166.7,0.2122],[4167.0,0.3351],[4167.1,0.00301838],[4167.3,3.2078],[4167.6,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661910981,[[4159.2,0.5578],[4159.1,0.4328],[4158.9,0.00297545],[4158.8,3.2078],[4158.6,1.21023]],[[4159.3,0.2202],[4159.6,0.77395],[4159.7,0.00198763],[4159.8,40.8],[4160.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661931286,[[4156.7,0.00180769],[4155.9,0.3309],[4155.8,3.2078],[4155.5,0.1295],[4154.7,1.08314]],[[4156.8,0.9579],[4157.2,3.2078],[4157.4,0.0763],[4157.7,40.8],[4158.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661974713,[[4146.5,0.00280285],[4145.7,0.78039],[4145.0,17.6738],[4140.3,6.86448893],[1941.3,3.92923096]],[[4146.6,0.7697],[4146.7,3.2078],[4147.2,0.1291],[4147.3,40.8],[4148.0,0.00175487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761661990132,[[4141.9,0.3981],[4141.4,0.0728],[4141.3,3.2078],[4140.8,0.16086185],[4140.5,1.08687]],[[4142.2,0.3784],[4142.3,3.2078],[4142.8,40.8],[4144.1,0.19294071],[4144.7,14.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662011645,[[4146.0,0.70127],[4145.6,0.3981],[4145.5,1.08554],[4145.3,1.08559],[4145.1,3.2078]],[[4146.1,0.38053374],[4146.3,3.2078],[4147.1,40.8],[4149.0,2.406],[4149.2,14.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662057464,[[4142.3,0.95092833],[4142.2,0.0728],[4142.1,0.032],[4142.0,3.2078],[4141.6,0.1605]],[[4142.4,0.00197686],[4142.8,0.4253],[4143.2,0.1663],[4143.3,3.2078],[4145.4,14.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662074879,[[4140.0,9.08616489],[4139.4,0.43486],[4139.2,0.5326],[4139.1,3.2078],[4138.5,1.08738]],[[4140.1,0.9221],[4140.5,3.2078],[4140.8,0.1562],[4141.0,0.00177531],[4142.3,1.28199443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662115803,[[4144.3,0.87385],[4144.1,3.2078],[4144.0,0.1754],[4143.9,1.29045507],[4143.6,0.36419581]],[[4144.6,0.4357],[4144.7,0.2694],[4145.4,0.1693],[4145.8,3.21008541],[4146.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662135427,[[4145.1,0.4352],[4144.1,0.072],[4144.0,4.46274],[4143.9,1.29045507],[4143.7,15.56903]],[[4145.4,0.4013],[4145.7,3.2078],[4146.5,0.19640183],[4147.1,0.85466295],[4147.3,1.28199443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662183253,[[4140.6,0.43473],[4140.5,0.4077],[4140.4,3.2078],[4140.0,1.08699],[4139.7,1.08705]],[[4141.3,3.2078],[4141.6,40.80226951],[4142.5,0.19262941],[4142.9,14.495],[4143.3,6.88233107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662197866,[[4143.5,0.4862],[4143.2,0.3225],[4143.1,3.2078],[4142.5,1.08634],[4142.2,1.0864]],[[4144.0,0.072],[4144.1,40.8027663],[4144.3,3.2078],[4145.0,0.85466295],[4145.2,1.47453097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662250412,[[4144.0,1.01022418],[4143.3,0.293],[4143.1,0.43447],[4142.6,3.5008],[4142.5,1.08634]],[[4144.1,44.0078],[4145.5,0.85466295],[4145.7,1.28199443],[4146.0,14.484],[4146.1,1.7093259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662271216,[[4144.2,1.9594],[4143.6,0.70682],[4143.4,3.2078],[4142.6,1.55118538],[4142.4,2.17274]],[[4144.3,3.2078],[4145.4,0.1980952],[4145.7,0.85466295],[4145.9,1.28199443],[4146.2,0.04199812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662315661,[[4142.9,0.0018409],[4142.6,0.2844],[4142.5,0.6872],[4141.9,3.4922],[4141.6,0.43463]],[[4143.0,40.87452326],[4143.3,3.2078],[4144.1,0.85466295],[4144.4,1.28199443],[4144.6,4.93029492]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662333781,[[4141.4,0.4028],[4141.3,0.6635],[4141.2,0.2651],[4140.6,0.00204481],[4140.5,3.4922]],[[4141.5,3.2078],[4141.9,40.8],[4142.2,0.85466295],[4142.5,1.28199443],[4142.9,1.9050424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662352093,[[4136.9,1.4133],[4136.5,0.00308563],[4136.4,3.4487],[4135.6,0.2385],[4135.2,1.08826]],[[4137.0,3.21053412],[4138.3,40.8],[4138.4,14.499],[4138.5,0.85639867],[4138.8,6.1988077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662395714,[[4138.6,1.3645],[4138.4,0.211],[4138.0,3.2078],[4137.6,1.29864],[4137.3,1.08771]],[[4138.7,40.8026048],[4138.8,3.2078],[4138.9,5.04667866],[4139.3,0.6125],[4140.0,0.19259722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662412617,[[4132.6,0.43557],[4132.0,0.2479],[4131.8,1.08916],[4131.6,3.2806],[4131.5,0.00311142]],[[4133.3,0.6308],[4134.0,4.95808603],[4134.8,14.511],[4135.1,0.85639867],[4135.3,1.284598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662449838,[[4122.2,0.6493],[4122.1,0.43668],[4121.9,3.2806],[4121.7,0.3242],[4121.3,1.09194]],[[4122.9,3.2078],[4124.0,1.09125],[4124.2,1.09118],[4125.3,10.90893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662465444,[[4118.7,1.5324],[4117.8,0.02428481],[4117.4,0.43718],[4116.6,1.72060676],[4116.5,1.0932]],[[4118.8,0.7629],[4118.9,0.43703],[4119.5,0.4173],[4119.8,1.09234],[4119.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662512786,[[4121.8,1.29143668],[4121.5,0.43675],[4121.4,0.6932],[4121.3,4.92840676],[4121.0,2.44315845]],[[4123.3,1.29724698],[4123.4,3.2078],[4123.7,40.8],[4123.8,0.5649],[4123.9,0.00304327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662522390,[[4120.0,0.2421103],[4119.4,0.0021977],[4118.9,1.0809],[4118.8,3.2078],[4118.4,0.5658]],[[4120.1,4.2629],[4120.2,0.5649],[4120.4,0.00186032],[4120.5,40.8],[4121.1,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662565210,[[4123.7,4.4918],[4122.8,1.09154],[4122.1,10.91726],[4122.0,2.71418],[4121.7,10.91831]],[[4124.6,1.39618477],[4124.7,3.2078],[4125.1,0.0728],[4125.4,0.43634],[4125.6,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662577534,[[4122.5,0.00180316],[4122.1,1.284],[4122.0,0.5055],[4121.7,3.2078],[4121.1,1.59751]],[[4122.6,3.2078],[4122.8,0.00226795],[4122.9,1.3018],[4123.8,0.488],[4123.9,1.09128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662619256,[[4107.2,1.2238],[4107.0,3.64609],[4106.7,0.5539],[4106.2,1.09596],[4105.8,1.09607]],[[4107.6,0.00207608],[4107.7,40.8],[4108.1,3.2078],[4109.5,1.09509],[4109.9,0.85639867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662635556,[[4106.7,0.5539],[4106.6,1.151],[4106.1,3.2078],[4105.7,0.43843],[4104.8,1.09632]],[[4107.8,0.6303396],[4107.9,1.09554],[4108.1,4.06419867],[4108.3,10.95424],[4108.4,2.379998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662657566,[[4107.1,1.37296435],[4106.4,0.5539],[4106.3,3.2078],[4105.8,1.09606],[4105.2,2.28030796]],[[4107.3,3.2078],[4108.3,1.09543],[4108.8,1.09528],[4109.0,0.85913171],[4109.7,16.3203259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662689887,[[4109.8,1.3912],[4109.6,0.53127464],[4109.1,3.2078],[4108.6,1.0953],[4108.3,1.09539]],[[4109.9,40.8],[4110.0,0.00191477],[4110.2,0.43796],[4110.4,7.0900606],[4110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662727018,[[4087.6,0.44037],[4087.2,3.12641426],[4087.1,3.2078],[4086.7,3.12641426],[4086.6,11.01206]],[[4087.8,0.0736],[4088.6,3.2078],[4088.8,2.8228],[4088.9,0.00247496],[4092.1,1.09975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662741827,[[4083.3,3.2078],[4082.6,0.00268498],[4081.9,1.9621],[4080.6,11.02838],[4080.2,11.02924]],[[4084.8,0.00182728],[4085.0,4.5553],[4085.2,1.7093259],[4086.2,2.13665738],[4086.9,12.35906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662757038,[[4080.0,0.4412],[4079.9,1.9621],[4079.6,3.2078],[4079.4,3.12313192],[4079.1,3.12313192]],[[4080.9,3.2078],[4081.6,2.0726],[4083.0,1.10221],[4083.3,11.09476],[4083.7,12.12208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662778762,[[4092.1,3.1986],[4091.4,3.2078],[4090.9,3.22456352],[4090.8,0.44003],[4090.7,0.00216169]],[[4092.7,3.2078],[4093.3,40.8],[4093.6,1.09935],[4093.7,10.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662808881,[[4095.5,3.2781],[4095.4,3.2078],[4095.2,1.0989],[4095.1,3.10297766],[4095.0,3.10575787]],[[4096.5,3.2078],[4097.1,3.3877],[4097.5,1.09831],[4097.8,1.3233],[4098.2,2.19622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662849514,[[4094.7,0.43961],[4094.4,6.5258],[4093.9,1.09925],[4093.7,1.2841],[4093.2,12.70607851]],[[4095.3,0.00196409],[4095.6,3.2078],[4095.7,40.8],[4096.0,3.3126],[4097.9,10.98195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662860913,[[4097.2,3.3713],[4097.1,4.07866228],[4097.0,0.43936],[4096.8,2.59079343],[4096.2,2.81035851]],[[4097.3,0.00236278],[4097.8,0.022],[4098.0,3.2078],[4098.5,3.4356],[4098.8,1.09794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662904161,[[4097.6,0.00295242],[4096.7,3.2078],[4096.6,1.74926434],[4096.4,1.3388],[4096.3,3.3388]],[[4097.7,3.179],[4097.8,3.64709],[4098.2,0.0736],[4098.3,1.09809],[4098.6,2.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662915955,[[4100.9,3.2078],[4100.8,0.00197291],[4100.6,0.43897],[4100.5,3.3812],[4099.9,2.40749434]],[[4101.5,0.43889],[4101.6,3.3026],[4101.8,40.8],[4101.9,4.55784168],[4102.4,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662947390,[[4103.0,0.87094842],[4102.8,1.30985434],[4102.7,3.2078],[4102.4,4.38078],[4102.3,1.71171851]],[[4103.8,3.2032],[4103.9,3.2078],[4104.1,1.223],[4104.2,0.00243708],[4104.9,1.09634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761662978202,[[4105.0,0.00307858],[4104.6,3.0492],[4104.5,3.2078],[4104.4,1.08646633],[4104.1,0.86876902]],[[4105.4,0.43847],[4105.7,3.2078],[4106.2,1.09597],[4106.9,2.19159],[4108.5,12.91797236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663016629,[[4101.5,0.43888],[4100.9,1.09738],[4100.8,0.87205576],[4100.6,4.5149017],[4100.4,0.00228617]],[[4101.7,3.2078],[4102.1,40.8],[4102.4,2.4994],[4104.6,2.13665738],[4105.1,2.99132033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663034443,[[4103.6,2.707],[4103.5,1.31100293],[4103.3,1.30849939],[4103.1,3.2078],[4102.9,1.09682]],[[4103.7,0.00197401],[4104.1,3.2078],[4104.3,2.4725],[4104.8,0.06492],[4105.0,1.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663047752,[[4108.0,0.00193918],[4107.1,5.8903],[4106.3,0.87160996],[4106.1,1.09597],[4105.5,25.5815]],[[4108.1,51.2725],[4108.2,3.64597],[4108.8,0.00293822],[4109.1,1.0952],[4109.4,1.09511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663096076,[[4108.3,4.07849232],[4108.2,0.43816],[4108.0,1.30741494],[4107.7,1.09556],[4107.6,1.71171851]],[[4108.4,0.00273342],[4108.9,42.9372],[4109.6,4.0779],[4110.3,0.43795],[4111.6,1.09454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663133909,[[4107.7,0.43822],[4107.5,3.2078],[4107.3,1.29702989],[4106.8,1.71171851],[4106.6,1.09585]],[[4108.4,2.1742],[4108.6,44.0078],[4108.8,0.00311651],[4109.5,10.379],[4110.3,0.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663157224,[[4102.1,2.14175351],[4102.0,0.8441],[4101.9,0.43883],[4099.6,14.624],[4098.8,21.9588]],[[4102.6,40.8],[4102.7,3.2095928],[4103.8,0.84760827],[4104.0,1.26314137],[4104.5,1.69790639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663177837,[[4102.6,2.1393],[4102.3,3.2078],[4102.1,0.00245351],[4102.0,1.28293],[4101.3,1.09726]],[[4102.7,1.90937148],[4103.2,1.69790639],[4103.3,3.2078],[4103.4,40.8],[4106.2,23.94949635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663227878,[[4102.4,3.9303],[4102.1,0.1456],[4102.0,0.919],[4101.9,0.43884],[4101.6,0.919]],[[4102.5,40.8],[4102.6,3.2078],[4103.2,0.85516705],[4103.4,1.28544601],[4103.9,1.69790639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663240577,[[4103.0,3.2078],[4102.8,0.43874],[4102.7,0.8524],[4102.2,1.94943]],[[4104.2,44.54665392],[4104.7,0.85516705],[4105.0,1.28372287],[4105.4,1.69790639],[4105.5,0.20714873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663284010,[[4109.5,1.9977],[4109.0,0.7195],[4108.9,3.2078],[4108.6,0.43812],[4108.3,0.7195]],[[4109.6,44.01055193],[4110.4,0.85516705],[4110.6,1.28372287],[4111.1,1.69790639],[4111.6,4.57565738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663306330,[[4112.7,1.9791],[4112.5,0.6988],[4112.1,3.2078],[4111.8,0.6988],[4111.4,1.09456]],[[4112.8,0.022],[4112.9,3.2078],[4114.5,0.85516705],[4114.7,1.28372287],[4114.9,1.97136958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663358271,[[4113.1,1.6771],[4113.0,3.79657812],[4112.6,0.4377],[4112.5,0.6971],[4112.0,1.0944]],[[4113.7,40.87491766],[4113.8,3.2078],[4114.0,0.85789034],[4115.8,14.60025016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663377491,[[4117.7,3.3852],[4117.4,0.5634],[4117.0,3.2078],[4116.7,0.5634],[4116.4,1.09324]],[[4117.8,40.82394424],[4118.1,3.2078],[4119.1,0.02608135],[4119.4,0.85789034],[4119.6,1.28372287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663388983,[[4120.5,3.38808243],[4120.0,0.5634],[4119.6,1.09239],[4119.5,0.5634]],[[4121.1,44.01032015],[4121.8,0.5643],[4122.4,0.5643],[4123.5,14.575],[4123.9,1.92506296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663433229,[[4124.0,1.5093],[4123.8,0.6012],[4123.5,3.2078],[4123.0,0.00229218],[4122.8,0.02425536]],[[4124.9,3.2078],[4126.5,0.20651282],[4126.7,12.818],[4127.5,19.041],[4127.8,15.83458306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663447035,[[4121.7,1.51176977],[4121.6,0.6012],[4121.1,3.809],[4120.5,1.2951437],[4120.4,0.43687]],[[4121.9,40.8],[4122.0,3.2078],[4123.1,0.19751966],[4123.4,10.379],[4123.8,14.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663499874,[[4119.6,1.4192],[4119.5,0.61669884],[4119.2,3.2078],[4118.8,0.6147],[4118.6,0.43706]],[[4120.0,0.0728],[4120.2,40.8],[4120.4,3.2078],[4120.9,0.00188276],[4121.5,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663518497,[[4120.6,3.2078],[4120.3,2.24469763],[4120.2,0.5754],[4120.1,1.30654787],[4119.7,2.16422149]],[[4120.7,1.7867],[4120.8,1.0317],[4121.0,43.25287943],[4121.6,0.283],[4121.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663568335,[[4117.9,1.2522],[4117.8,0.52238481],[4117.5,3.2078],[4117.4,0.65246177],[4117.2,1.3678092]],[[4118.5,3.2078],[4118.7,0.19914038],[4119.0,0.85129862],[4119.3,1.27694793],[4119.7,1.70259725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663588950,[[4118.9,0.50983],[4118.8,1.3045638],[4118.7,3.2078],[4118.5,1.09268],[4118.3,2.8321384]],[[4119.0,2.45348717],[4119.3,1.1965],[4119.5,0.4762],[4120.0,0.4059],[4120.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663638996,[[4121.9,0.43930778],[4121.7,0.86648536],[4121.5,2.39161804],[4121.4,3.2078],[4120.9,3.9737]],[[4122.0,3.1744],[4122.1,0.00229362],[4122.2,3.2078],[4122.3,0.5477],[4122.6,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663657219,[[4122.9,9.04808918],[4122.8,3.64442],[4122.7,14.7510192],[4122.6,6.418],[4122.4,3.265903]],[[4123.0,0.00292433],[4123.7,1.8686],[4124.6,3.2078],[4125.4,40.8],[4125.6,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663706544,[[4123.8,2.8994],[4123.7,0.94592],[4123.5,0.0728],[4123.4,1.09137],[4123.3,3.2078]],[[4123.9,0.00274932],[4124.8,3.2078],[4125.1,0.15022],[4125.2,1.1122],[4126.2,1.27694793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663720361,[[4121.8,1.30359049],[4121.4,4.94572552],[4121.3,1.74187],[4120.9,2.67406357],[4120.4,3.0439822]],[[4121.9,5.9978],[4122.6,0.2502],[4122.9,0.0728],[4123.0,0.2533],[4123.3,0.23105342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663770501,[[4124.2,1.836],[4124.1,1.30727292],[4124.0,0.43649],[4123.8,0.4122],[4123.7,1.73792552]],[[4124.3,0.00314642],[4124.5,3.8503],[4124.9,40.8],[4125.0,0.1525],[4146.0,8.61908861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663792420,[[4127.6,2.3132],[4127.4,3.2078],[4126.8,0.3865],[4126.6,1.30456447],[4126.4,1.09059]],[[4127.7,1.6712],[4128.0,0.4085],[4128.4,3.2078],[4129.2,0.4085],[4129.8,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663810521,[[4126.7,3.2078],[4126.4,1.30456447],[4126.2,0.3865],[4125.9,1.74088925],[4125.6,0.3865]],[[4126.9,1.3482],[4127.1,0.9977],[4127.6,3.2078],[4127.7,0.0728],[4129.2,0.6257011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663853251,[[4126.7,0.00312735],[4126.5,1.30059901],[4126.2,3.2078],[4126.0,3.01325925],[4125.5,6.06266357]],[[4126.8,2.37629],[4127.0,0.07585996],[4127.1,3.2078],[4127.2,0.3345],[4127.4,1.09034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663874268,[[4124.1,0.5344],[4123.8,0.00233535],[4123.7,1.27262],[4123.6,3.2078],[4123.3,0.21782057]],[[4124.2,1.9401],[4124.3,0.00299891],[4124.7,3.2078],[4125.1,0.3345],[4127.0,0.85129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663923126,[[4123.9,0.43949901],[4123.7,1.30188043],[4123.4,4.29918],[4123.3,1.74088925],[4123.2,1.09143]],[[4124.0,1.59080981],[4124.4,0.317],[4124.6,3.2078],[4125.0,0.2972],[4126.4,0.2123258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663941524,[[4123.9,0.00218458],[4123.8,14.98551],[4123.5,4.29916],[4123.2,1.62695],[4123.0,1.73494624]],[[4124.0,1.8956],[4124.4,3.6553],[4125.0,0.2939],[4125.1,0.0029226],[4126.4,0.85129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761663994876,[[4128.9,2.18187],[4128.5,1.3077],[4128.4,1.09006],[4128.3,3.2078],[4128.1,1.09014]],[[4129.0,0.88792895],[4129.2,3.7521],[4130.4,0.5443],[4131.7,0.85129862],[4132.0,1.27694793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664022604,[[4129.0,3.0536],[4128.6,0.4902],[4128.5,3.2078]],[[4129.1,3.2078],[4129.5,1.4216],[4129.8,0.5253],[4130.4,0.5253],[4131.0,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664068541,[[4131.6,0.00220015],[4130.7,4.31],[4130.5,1.73554797],[4130.1,3.25792672],[1791.6,4.0456579]],[[4131.7,5.78783263],[4132.5,41.2138],[4133.4,1.26509862],[4149.0,10.4417082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664083052,[[4129.9,0.43861196],[4129.6,1.95804333],[4129.5,18.837],[4129.4,1.0898],[4129.2,1.08985]],[[4130.0,2.5043],[4130.5,0.4138],[4130.7,3.2078],[4131.0,0.4138],[4132.0,1.26509862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664142284,[[4129.4,2.56422],[4129.2,1.74011066],[4129.0,3.62981051],[4128.9,1.08993],[4128.7,1.08999]],[[4129.5,2.066],[4129.7,3.2078],[4129.9,40.8],[4131.0,0.4138],[4131.3,0.85129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664161117,[[4131.6,1.8821],[4131.5,0.77],[4131.1,14.528],[4131.0,3.16378066],[4130.6,0.22170886]],[[4131.7,3.21073263],[4132.3,0.7731],[4132.4,40.8],[4132.5,0.3225],[4133.5,0.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664198740,[[4131.4,2.28121],[4131.3,1.74011066],[4131.2,0.00255484],[4131.0,1.37988],[4130.8,5.43659672]],[[4131.5,3.2078],[4131.9,0.8205],[4132.0,0.3225],[4132.2,40.8],[4132.3,0.00226301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664239572,[[4134.7,0.00302449],[4134.3,4.2936],[4134.2,0.2751],[4131.4,10.89277],[4131.3,1.73984098]],[[4134.8,1.51607275],[4135.2,3.2078],[4135.6,0.2762],[4136.8,41.00963557],[4137.7,0.85129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664253885,[[4134.3,1.5259],[4133.6,4.29847553],[4133.5,0.2751],[4133.3,1.08876],[4131.6,0.2751]],[[4134.4,1.5137],[4134.6,40.8],[4134.7,3.2078],[4134.9,0.2762],[4141.2,8.51298626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664300620,[[4136.1,1.81372],[4135.7,1.08814],[4135.5,1.08819],[4135.4,0.00169812],[4135.0,2.17664]],[[4136.2,3.2078],[4136.5,0.6113],[4136.7,40.8],[4136.8,0.2461],[4138.7,0.85129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664318727,[[4136.7,14.94222232],[4136.0,1.08806],[4135.9,0.5177],[4135.8,1.73984098],[4135.7,1.08813]],[[4136.8,1.7593],[4137.6,41.23506],[4137.7,0.4221],[4138.4,1.50955],[4139.0,2.17771628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664368265,[[4133.9,2.4562],[4133.6,14.515],[4133.5,21.73941752],[4133.4,0.3995],[4133.0,1.97102892]],[[4134.0,0.6712],[4134.4,1.0736],[4134.6,0.4181],[4134.9,40.8],[4135.6,1.31319862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664400586,[[4133.5,20.00237396],[4132.9,2.16830672],[4132.8,1.02309667],[4132.4,14.516],[4132.1,3.0439822]],[[4133.6,2.3143],[4133.7,0.43547],[4134.0,0.3744],[4134.2,40.8],[4134.3,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664439227,[[4138.0,1.6893],[4137.9,0.00295674],[4137.8,0.43502],[4137.6,0.4025],[4137.2,1.349803]],[[4138.1,2.3785],[4138.8,0.3828],[4139.1,0.00203799],[4139.3,40.8],[4140.4,0.85129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664460039,[[4140.4,1.24579765],[4140.3,0.43477],[4140.1,0.8939],[4140.0,0.3535],[4139.8,1.08706]],[[4140.5,2.0774],[4140.8,40.8],[4140.9,0.00280743],[4141.2,0.3597],[4141.7,0.85129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664516976,[[4135.1,0.00207205],[4134.8,1.2409],[4134.5,0.5091],[4134.1,1.08855],[4133.9,1.08861]],[[4135.2,2.7594],[4135.7,25.50294248],[4136.0,0.3233],[4136.5,0.2002],[4137.7,0.85129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664530681,[[4131.1,2.82566144],[4131.0,0.465],[4130.7,2.1397],[4130.6,0.43579],[4130.5,0.465]],[[4131.2,27.0549623],[4131.5,1.2067],[4132.0,0.3233],[4132.5,0.2002],[4133.5,1.21099862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664566404,[[4128.9,1.7184],[4128.8,1.91152002],[4128.6,0.43599],[4128.5,0.4184],[4128.4,0.2305769]],[[4129.0,0.6639],[4129.2,0.7907],[4129.6,0.0728],[4130.1,25.5026286],[4131.5,0.97349862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664602349,[[4130.0,15.33145],[4128.7,2.16830672],[4128.3,10.90084],[4128.2,5.2241922]],[[4130.8,0.5397],[4131.1,0.54238241],[4131.7,25.5],[4132.2,0.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664614968,[[4128.7,0.9998],[4128.6,0.3675914],[4128.1,0.23143921],[4128.0,0.43606],[4127.9,0.3656]],[[4129.3,1.1522],[4129.4,26.0397],[4130.0,0.1739],[4130.7,1.01679862],[4131.0,1.27694793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664662212,[[4127.7,1.8611],[4127.6,0.43611],[4127.2,0.3041],[4126.9,1.09043],[4126.5,2.48521]],[[4127.8,0.00189445],[4129.1,0.1884],[4129.3,0.1882],[4129.4,0.85198818],[4129.7,1.27798227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664675829,[[4128.4,0.8334],[4127.9,1.39429],[4127.7,1.09023],[4127.2,2.48484],[4125.3,3.02392323]],[[4128.5,0.1884],[4128.9,25.6884],[4129.0,0.00212774],[4130.3,0.85198818],[4131.0,2.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664727254,[[4126.3,0.00297724],[4126.0,0.43627],[4125.9,0.6659],[4125.7,0.21390371],[4125.6,0.2654]],[[4126.4,1.503],[4126.8,0.2625],[4126.9,0.00291698],[4127.4,0.2625],[4128.0,0.2625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664769196,[[4130.1,0.99471051],[4129.8,0.2423],[4129.2,1.33215],[4128.9,1.08993],[4128.7,2.17998]],[[4130.2,0.41374876],[4130.6,0.6025],[4131.6,0.2473],[4131.8,0.85198818],[4131.9,0.24535478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664801721,[[4130.1,1.80544],[4130.0,0.2236],[4129.7,1.08971],[4129.5,3.04131613],[4129.3,2.17964]],[[4130.2,0.3441],[4130.5,0.6052],[4130.6,25.5],[4130.7,0.00262206],[4131.0,0.2114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664822742,[[4131.3,0.43572],[4131.1,1.1604],[4130.8,1.08942],[4130.5,1.08949],[4130.4,0.2034]],[[4131.6,0.2015],[4131.7,0.00312718],[4132.7,0.85198818],[4135.7,10.379],[4136.3,6.81590549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664867685,[[4132.3,0.00181317],[4132.1,1.201],[4131.9,0.3939],[4131.6,0.1598],[4131.2,0.25526848]],[[4132.4,25.98922603],[4132.8,0.1682],[4133.4,0.1682],[4133.7,0.85198818],[4133.9,1.27798227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664888697,[[4131.1,0.43573],[4130.9,0.94],[4130.7,0.1559],[4130.2,1.08959],[4130.1,3.22510841]],[[4131.5,0.402],[4132.2,0.1583],[4133.2,0.85198818],[4133.4,1.27798227],[4133.9,1.70397637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664908205,[[4128.2,0.4263],[4128.1,0.6713],[4128.0,0.1535],[4127.8,0.02604953],[4127.6,0.4361]],[[4128.6,25.0],[4129.9,0.24717503],[4130.3,0.85198818],[4130.4,0.1535],[4130.5,1.27798227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664946938,[[4125.7,0.98264793],[4125.6,0.1574],[4125.4,0.43633],[4125.0,1.24692224],[4124.8,1.09099]],[[4125.8,25.0],[4126.8,0.85198818],[4127.0,1.27798227],[4127.1,0.00248913],[4127.5,1.70397637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761664973768,[[4127.3,0.8804],[4127.0,0.14301227],[4126.9,0.43617],[4126.5,0.1407],[4126.3,1.09059]],[[4127.4,12.6],[4128.3,0.00210332],[4128.8,0.237084],[4129.1,1.29155518],[4129.4,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665032112,[[4117.6,0.13240764],[4117.5,0.2353],[4116.9,0.00290231],[4116.3,0.23348516],[4116.2,14.553]],[[4117.7,0.43716],[4118.2,2.15259197],[4118.8,10.92603],[4119.2,10.92497],[4119.3,1.09559904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665044905,[[4116.1,0.0728],[4116.0,0.58960344],[4115.8,3.08802744],[4115.7,14.571],[4115.6,1.09342]],[[4116.4,0.56149674],[4118.9,2.98195865],[4119.0,0.2181],[4120.0,1.0289],[4120.2,4.25994093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665095339,[[4117.1,18.16710132],[4116.7,4.99112],[4116.6,1.09316],[4115.6,6.418],[4115.2,9.4]],[[4117.2,4.40830348],[4117.4,1.0493],[4118.4,0.9966],[4119.1,0.85902509],[4119.4,1.29069034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665106069,[[4117.7,0.43715],[4117.3,1.09298],[4117.1,0.108],[4116.3,0.00257653],[4116.0,11.83]],[[4117.8,2.573],[4118.0,0.14770348],[4118.4,0.9966],[4118.8,1.0493],[4119.0,0.00226214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665166807,[[4118.4,21.1884433],[4118.0,2.36051782],[4117.4,3.898],[4117.3,11.58592],[4115.7,10.93371]],[[4118.5,5.18785965],[4119.0,0.8852],[4119.6,0.8852],[4120.8,0.8852],[4121.1,0.85902509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665187814,[[4120.0,0.00226831],[4119.2,1.7415],[4119.1,1.09247],[4119.0,0.4043],[4118.9,1.09253]],[[4120.1,4.754],[4120.2,0.7774],[4120.8,0.7774],[4121.1,0.00226471],[4121.4,0.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665236667,[[4119.0,19.88575838],[4118.9,0.43701],[4118.7,1.1847],[4118.6,1.74451425],[4118.4,1.09265]],[[4119.1,2.62900012],[4119.5,0.6369],[4120.5,0.6754],[4121.0,0.6754],[4130.6,10.2238582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665257670,[[4118.2,2.21529],[4117.9,2.63361425],[4117.6,1.09288],[4117.1,2.16973302],[4115.9,9.4]],[[4118.3,2.7364],[4118.5,0.6754],[4119.5,0.613],[4120.0,0.613],[4120.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665281893,[[4119.4,3.10426],[4119.1,18.44426558],[4118.9,1.74154716],[4118.8,1.09256],[4118.2,10.92733]],[[4119.5,0.613],[4120.0,0.613],[4120.2,0.00310383],[4121.0,0.613],[4121.9,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665337225,[[4119.4,16.76689507],[4119.3,0.23420668],[4119.1,1.09252],[4119.0,1.3158],[4118.9,1.09257]],[[4119.5,3.5921021],[4120.2,0.4891],[4120.5,0.4891],[4121.0,0.4891],[4122.0,0.85902509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665360035,[[4119.1,3.11231],[4119.0,0.4694],[4118.6,0.0728],[4118.5,5.0179598],[4118.3,1.09274]],[[4119.2,0.7797],[4119.4,1.1753],[4120.0,0.2576],[4120.5,0.4628],[4120.7,0.85902509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665408370,[[4109.5,0.00278366],[4109.1,0.9357],[4108.8,0.3981],[4108.5,0.4045],[4108.2,1.09538]],[[4109.6,2.1859],[4110.0,0.204],[4110.6,0.3878],[4111.0,0.1398],[4111.3,0.85902509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665424574,[[4105.4,0.00228788],[4105.3,0.23008448],[4105.1,0.9357],[4104.6,0.83662],[4104.0,1.09647]],[[4105.5,1.5434],[4106.2,0.3976],[4106.7,0.0023923],[4108.3,0.3976],[4108.6,0.85902509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665473132,[[4107.6,0.4382],[4107.5,1.1208],[4107.4,0.00287903],[4106.9,1.5386],[4106.7,1.55003567]],[[4107.8,0.00290581],[4108.2,0.6818],[4109.0,0.2813],[4109.9,7.04749652],[4110.0,0.85902509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665488431,[[4113.7,1.0864],[4113.6,0.4183],[4112.8,0.4183],[4112.7,1.09415],[4112.5,3.40215359]],[[4115.0,0.5759],[4116.8,0.1754],[4116.9,11.27330993],[4117.4,0.85902509],[4117.6,1.29069034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665532459,[[4111.2,0.3977],[4110.8,0.00270927],[4110.4,0.3977],[4110.1,0.43793],[4109.8,3.10687498]],[[4113.4,14.591],[4113.5,0.26583414],[4113.8,0.0728],[4113.9,0.00191837],[4114.5,3.89356126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665543277,[[4111.2,0.3977],[4110.4,0.3977],[4110.1,0.43793],[4109.2,1.09509],[4107.6,12.23977494]],[[4112.4,0.7649],[4112.5,0.0728],[4112.8,2.429],[4113.5,0.27772227],[4113.6,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665588109,[[4108.1,1.28453494],[4108.0,1.09542],[4107.6,1.71271326],[4107.5,14.6],[4107.4,1.09556]],[[4109.3,0.9437],[4109.6,0.00172214],[4109.7,0.3748],[4110.4,0.3748],[4110.7,0.25960831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665605618,[[4106.8,0.5553],[4106.2,0.8625],[4106.1,0.43836],[4105.8,0.0728],[4105.3,2.38066494]],[[4106.9,0.8785],[4107.0,0.42463987],[4107.6,0.3488],[4108.3,1.21924509],[4108.4,2.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665647346,[[4113.5,1.0068],[4113.2,0.63668164],[4112.5,1.3004584],[4112.1,2.80701326],[4111.8,1.64098521]],[[4113.6,0.85241566],[4114.2,0.324],[4114.8,0.324],[4115.0,0.87044509],[4115.2,8.45532727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665666853,[[4113.4,0.4537],[4113.1,0.62947917],[4112.9,0.43764],[4112.8,0.86728901],[4112.5,1.3004584]],[[4113.5,0.7083],[4113.6,0.31051566],[4114.4,0.3085],[4115.0,0.87044509],[4115.2,7.42305963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665679973,[[4109.9,0.43796],[4109.3,0.4865],[4109.0,1.09514],[4108.7,4.38520771],[4108.3,1.80316452]],[[4110.3,0.7195],[4110.4,0.2734],[4111.1,0.00252072],[4112.2,0.87044509],[4112.4,1.30566764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665722893,[[4105.7,0.00262397],[4104.9,1.3004584],[4104.8,1.0963],[4104.7,0.3398],[4104.4,1.71271326]],[[4105.8,1.4214],[4106.2,0.23],[4106.8,0.00240648],[4106.9,0.23],[4107.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665740600,[[4098.1,1.03425],[4097.8,1.09821],[4097.4,1.09832],[4097.2,3.23057501],[4096.9,5.42746501]],[[4098.3,0.4418],[4098.6,0.6266],[4099.2,0.266],[4100.0,0.266],[4100.2,0.00209048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665780420,[[4099.7,0.00209146],[4099.3,1.29252652],[4099.2,0.3344],[4099.1,16.54906]],[[4100.3,0.00234779],[4101.3,0.343],[4102.2,1.21344509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665799743,[[4099.7,0.00209146],[4099.5,1.30735369],[4099.2,0.43913],[4099.1,1.71271326],[4099.0,0.8603]],[[4099.8,1.9186],[4099.9,0.3177],[4100.8,0.343],[4101.3,0.343],[4101.5,0.87044509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665851894,[[4103.0,0.6934],[4102.9,3.2365238],[4102.8,1.09687],[4102.4,0.2938],[4102.3,1.09698]],[[4104.0,0.2906],[4104.2,0.00200397],[4104.8,0.2906],[4106.3,6.498],[4106.4,0.2906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665857994,[[4102.0,0.0728],[4101.3,0.269],[4101.2,0.7066],[4101.1,0.00183898],[4101.0,1.09733]],[[4102.3,0.7632],[4102.4,0.2782],[4103.2,0.2906],[4103.6,0.87044509],[4103.9,1.30566764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665905923,[[4104.3,0.6639],[4104.2,0.44164934],[4104.1,0.257],[4104.0,1.31067687],[4103.6,1.09666]],[[4106.0,0.54597475],[4106.1,0.00200616],[4106.4,1.30566764],[4106.8,1.94394102],[4106.9,0.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665918243,[[4105.5,0.9164],[4104.8,1.56767687],[4104.6,0.43855],[4104.3,1.74910927],[4104.2,0.00305934]],[[4105.6,0.54580345],[4106.1,0.87640458],[4106.4,1.30566764],[4106.8,1.94394102],[4107.1,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665970872,[[4111.3,0.5396],[4111.2,0.2214],[4110.6,0.2214],[4110.0,0.2386],[4109.9,0.43799]],[[4111.4,0.2878],[4111.8,0.54012329],[4111.9,0.2167],[4112.0,0.87439842],[4112.2,1.30566764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761665999076,[[4110.4,0.2147],[4110.0,0.2147],[4109.4,0.2147],[4109.0,0.43808],[4108.4,1.31067687]],[[4110.5,0.0728],[4110.9,0.87223097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666030193,[[4101.9,0.50043075],[4101.6,0.2008],[4100.4,1.09758],[4100.2,1.09764],[4098.7,2.19607]],[[4103.3,0.5038],[4103.4,0.1861],[4104.1,0.40082198],[4104.2,14.622],[4104.6,0.8687695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666046914,[[4100.1,0.5139],[4099.5,0.00255523],[4099.4,0.43914],[4099.2,0.2008],[4098.5,0.2008]],[[4100.5,0.4858],[4100.6,0.192],[4100.7,0.00235661],[4101.3,0.192],[4101.5,0.8687695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666065831,[[4099.5,0.00255523],[4098.8,0.5139],[4098.2,0.43925],[4098.0,0.186],[4097.7,1.5115112]],[[4099.6,1.1753],[4099.7,1.30834646],[4100.1,1.73047167],[4100.4,0.192],[4100.6,2.16308959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666102151,[[4095.9,0.2607],[4095.5,0.00203989],[4095.4,0.2702],[4095.0,0.43957],[4094.2,2.40982687]],[[4096.0,0.85397],[4096.5,1.09857],[4096.7,1.09852],[4096.8,0.1609],[4097.1,13.18281135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666122263,[[4094.3,0.5],[4093.4,1.31067687],[4093.0,1.74910927],[4092.8,0.29463315],[4092.2,0.1219]],[[4094.5,1.38213],[4094.6,0.0736],[4095.0,2.3588],[4095.3,0.20786227],[4095.4,10.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666150881,[[4092.0,1.41089],[4091.7,0.00222575],[4091.6,1.09983],[4091.5,0.5],[4091.4,1.09988]],[[4092.1,0.0026503],[4092.5,0.4628],[4092.8,0.1739],[4093.4,1.09938],[4093.6,1.27322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666184231,[[4093.9,0.9754],[4093.8,0.43971],[4093.7,0.0023365],[4093.4,1.74919854],[4093.3,3.898]],[[4094.0,0.43969],[4094.4,1.09913],[4094.8,0.00316971],[4096.1,12.28119275],[4096.2,13.34712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666229368,[[4091.7,0.6483],[4091.5,0.1616],[4091.4,0.43996],[4090.8,0.1616],[4090.7,1.10008]],[[4091.8,0.00294306],[4092.3,0.384],[4092.9,0.1621],[4093.0,0.86307517],[4093.3,1.29461275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666243476,[[4089.9,0.6483],[4089.4,0.16427724],[4088.8,0.19717536],[4088.7,0.1616],[4088.5,1.1007]],[[4090.0,0.27],[4090.4,0.384],[4090.8,0.1569],[4091.5,0.078],[4091.8,0.20561498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666297108,[[4090.8,0.6322],[4090.5,0.1425],[4090.2,0.1581],[4090.0,0.44011],[4089.9,1.75500808]],[[4090.9,0.4784],[4091.3,0.3754],[4092.0,0.0871],[4092.1,0.86530691],[4092.4,1.30102554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666335537,[[4092.8,0.5681],[4092.5,0.1341],[4092.0,0.1344],[4091.5,0.1344],[4091.0,2.98940808]],[[4092.9,1.33098922],[4093.1,0.00196085],[4093.3,0.86530691],[4093.5,0.0938],[4093.6,1.29796037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666364559,[[4093.7,0.7814],[4093.0,0.134],[4092.9,0.00240545],[4092.8,0.43981],[4092.5,0.1341]],[[4093.8,0.55599306],[4094.2,0.86530691],[4094.4,0.1297],[4094.5,1.29977005],[4095.4,2.16308959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666384179,[[4095.0,0.7593],[4094.4,0.1276],[4094.0,0.1276],[4093.7,1.75500808],[4093.6,1.09929]],[[4095.1,0.5776],[4095.5,0.00317542],[4096.0,0.1271],[4096.5,0.1271],[4096.7,0.19456209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666431309,[[4097.5,0.23492219],[4097.2,0.3318],[4096.8,0.56717],[4096.2,4.0253],[4096.1,17.69482023]],[[4097.6,0.7975],[4098.0,0.1293],[4098.6,0.1367],[4098.9,1.05926926],[4099.1,1.29796037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666448110,[[4098.3,0.77102],[4098.0,0.0698],[4097.6,1.09823]],[[4098.7,0.3475],[4099.2,0.1266],[4099.5,0.00273255],[4099.8,0.1266],[4100.4,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666469835,[[4100.5,0.00294959],[4099.6,0.78068],[4099.3,1.31019009],[4099.0,1.09786],[4098.9,1.75500808]],[[4100.6,0.76842506],[4100.9,7.03651667],[4101.0,0.1336],[4101.6,0.1336],[4102.6,1.73061383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666510171,[[4099.7,0.3284],[4099.4,0.00218923],[4099.2,0.26910448],[4098.9,15.72688]],[[4100.7,0.349],[4101.0,0.1355],[4101.3,0.00265214],[4101.6,0.1355],[4102.0,0.19578321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666539993,[[4102.6,0.00281743],[4101.5,0.3378],[4101.1,1.51000438],[4101.0,1.22453],[4100.8,1.09738]],[[4102.7,0.84735648],[4102.8,0.1327],[4103.4,0.1327],[4104.2,1.06544992],[4105.7,3.02832543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666596433,[[4100.9,0.4379],[4100.6,0.3302],[4100.5,0.43899],[4100.4,1.31461221],[4100.0,1.82764634]],[[4101.0,0.884],[4101.5,0.1326],[4102.3,1.05830523],[4102.5,1.42576037],[4103.0,1.73061383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666614552,[[4103.9,0.79381452],[4103.6,0.43865],[4103.5,0.1272],[4103.1,1.09677],[4103.0,0.1304]],[[4104.0,0.53261581],[4104.5,0.1278],[4105.0,0.1278],[4105.5,0.1398],[4106.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666664085,[[4109.2,0.0028014],[4108.4,0.43818],[4108.1,0.3167],[4107.7,1.09563],[4107.6,0.1395]],[[4109.3,0.86080284],[4109.4,0.1384],[4110.0,0.1384],[4110.4,0.19768314],[4110.6,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666677100,[[4105.7,0.3419],[4105.6,0.46],[4105.3,0.00264962],[4105.2,0.1338],[4104.7,1.09643]],[[4106.1,0.3354],[4106.4,0.1352],[4106.7,0.0023666],[4107.0,0.1352],[4107.6,22.54115517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666723144,[[4107.1,0.3296],[4107.0,0.1298],[4106.7,0.43836],[4106.4,0.1298],[4106.0,0.1298]],[[4107.9,0.00241357],[4108.4,0.86530691],[4108.6,1.29796037],[4109.1,1.73061383],[4110.7,4.32617919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666746270,[[4108.7,0.4416],[4108.5,0.1396],[4108.0,0.1294],[4107.7,0.43825]],[[4109.6,0.86530691],[4109.9,1.29968311],[4110.3,1.73061383],[4110.5,6.498],[4110.7,14.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666790213,[[4103.3,0.00286003],[4102.8,0.0243736],[4102.6,0.3273],[4102.2,0.1321],[4102.1,14.616]],[[4103.4,0.9085],[4104.0,0.1293],[4104.4,0.85481068],[4104.6,1.42473499],[4105.0,1.73061383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666811628,[[4101.6,0.75859375],[4101.5,0.1289],[4101.0,0.1289],[4100.9,0.43897],[4100.5,1.09753]],[[4101.7,0.00237655],[4102.1,0.3324],[4102.5,0.1342],[4102.8,0.1342],[4103.9,14.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666861363,[[4098.1,0.00230162],[4096.9,0.4394],[4096.5,0.19597317],[4096.3,1.09867],[4096.1,1.09873]],[[4098.2,0.7619],[4098.6,0.1333],[4099.2,0.1333],[4099.5,0.33351583],[4099.8,0.00274272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666880299,[[4099.7,0.0728],[4099.6,0.43911],[4099.1,1.09792],[4098.9,1.29868596],[4098.8,1.098]],[[4099.8,0.00274272],[4100.2,0.3281],[4100.5,0.1336],[4101.3,0.85481068],[4101.5,1.42903499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666905205,[[4098.8,0.43919],[4098.4,14.639],[4098.3,3.02338105],[4098.1,0.00230162]],[[4098.9,0.3319],[4099.0,0.1336],[4099.5,0.1336],[4100.0,0.1336],[4100.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666951632,[[4099.8,0.43909],[4099.7,1.30825728],[4099.6,3.28284197],[4099.5,1.09959028],[4099.2,2.83021784]],[[4099.9,0.5453],[4100.0,0.1302],[4100.4,0.1382],[4101.5,0.1302],[4102.7,0.85481068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761666976553,[[4099.5,0.44091028],[4099.3,1.75107515],[4099.1,3.898],[4099.0,1.09794],[4098.8,3.46979158]],[[4099.6,0.7950603],[4100.0,0.1333],[4100.4,0.00178269],[4100.5,0.1302],[4101.5,0.98501068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667029898,[[4098.2,1.22891979],[4098.1,1.38251585],[4097.8,1.09824],[4097.6,2.84649242],[4097.5,0.0664]],[[4098.3,0.55345062],[4098.5,0.1382],[4099.5,0.1285],[4100.0,0.1285],[4101.1,0.85481068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667056223,[[4098.5,0.44943172],[4098.0,0.57078],[4097.5,0.1315],[4097.3,1.09838],[4097.0,0.1315]],[[4098.6,0.0728],[4098.7,8.00203723],[4099.7,0.85481068],[4099.9,1.29543499],[4100.3,8.22861383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667115563,[[4101.8,0.9277],[4101.5,0.13024908],[4101.0,0.1271],[4100.6,0.439],[4100.5,0.1271]],[[4101.9,0.22513738],[4102.0,0.55491426],[4102.2,0.3459],[4102.5,0.113],[4102.6,0.85481068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667130172,[[4101.5,0.3046],[4101.3,0.00201214],[4101.2,0.0791],[4100.6,0.439],[4100.3,1.75224415]],[[4101.6,1.33788529],[4101.9,0.00213738],[4102.0,0.1328],[4102.1,0.85481068],[4102.4,1.29543499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667200623,[[4098.2,0.7313],[4097.9,0.00232656],[4097.5,0.0787],[4097.4,1.7493889],[4097.3,1.09839]],[[4098.3,0.5563],[4098.5,0.1366],[4099.0,0.1366],[4099.4,0.00270457],[4099.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667221627,[[4099.3,0.3272],[4099.0,0.135],[4098.5,0.57422],[4098.0,3.33371003],[4097.9,1.747756]],[[4099.4,0.7586],[4100.0,0.139],[4100.5,0.1135],[4100.8,0.85763944],[4101.0,1.4257591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667269258,[[4098.7,0.00235254],[4098.1,0.3357],[4097.7,1.31189961],[4097.5,0.1279],[4097.3,14.639]],[[4098.8,0.7707],[4099.5,0.1337],[4099.7,0.85763944],[4099.9,1.2864591],[4100.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667292874,[[4100.8,0.56863185],[4100.5,0.43898],[4100.0,0.1343],[4099.9,1.97149714],[4099.6,1.0977]],[[4100.9,0.77325427],[4101.0,0.43894],[4101.4,1.09726],[4101.6,1.22488],[4101.8,2.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667333097,[[4100.6,0.3208],[4100.5,0.1304],[4100.4,0.439],[4100.1,0.87454204],[4100.0,0.1304]],[[4101.4,0.3366],[4102.0,0.98713944],[4102.2,1.28932757],[4102.5,0.1295],[4102.7,1.7152788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667354314,[[4100.0,0.8968],[4099.9,0.43905],[4099.5,0.1304],[4099.2,1.09781],[4099.0,2.53856523]],[[4100.1,0.00211596],[4100.5,0.4661],[4101.0,0.1295],[4101.3,0.85763944],[4104.9,6.8611155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667374729,[[4100.9,0.7866],[4100.5,0.56674375],[4099.9,2.40971083],[4099.7,1.09768],[4099.5,2.32138]],[[4101.0,0.7706],[4101.5,0.126],[4101.9,0.00232509],[4102.8,0.85763944],[4103.4,14.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667420850,[[4102.6,0.5327],[4102.2,0.1288],[4101.7,0.43886],[4101.6,0.1288],[1580.1,4.22809321]],[[4102.7,0.78510425],[4103.9,0.85763944],[4104.0,0.1292],[4104.1,1.2864591],[4105.0,4.5860986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667441559,[[4103.3,0.748],[4102.8,0.1288],[4102.4,0.43878],[4102.3,0.00259092],[4102.2,0.1288]],[[4103.4,0.5598],[4103.8,0.00254654],[4104.0,0.1292],[4104.6,0.98683944],[4105.3,1.75770254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667467977,[[4106.0,0.7807],[4105.5,0.1312],[4105.3,0.43847],[4104.5,1.22962763],[4102.2,15.3395055]],[[4106.1,0.00268444],[4106.8,0.3403],[4107.4,0.85763944],[4107.5,0.1312],[4107.6,1.2864591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667508311,[[4109.4,0.78],[4109.0,0.56771],[4108.5,0.1296],[4108.4,1.09544],[4107.7,1.31209083]],[[4109.5,0.231],[4109.8,0.00219898],[4110.0,0.1295],[4110.5,0.1289],[4111.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667561843,[[4109.2,0.7663],[4109.0,0.57271],[4108.8,0.00239682],[4108.5,1.2308],[4105.2,5.6801362]],[[4109.3,0.5441],[4110.0,0.1319],[4110.2,0.00197044],[4110.9,0.85763944],[4111.1,1.2864591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667575664,[[4108.1,0.3439],[4107.6,0.135],[4107.4,0.00278916],[4107.3,0.43827],[4106.4,8.84103978]],[[4108.2,0.0782],[4108.6,0.0391],[4109.4,0.1356],[4109.5,1.2864591],[4109.8,0.0028757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667630205,[[4109.4,0.9698562],[4108.5,0.132],[4108.4,0.43815],[4108.0,0.132],[4107.9,1.31209083]],[[4109.5,0.2135],[4109.6,0.86639023],[4109.8,1.30071202],[4109.9,0.3262],[4110.0,0.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667650723,[[4108.0,0.9032],[4107.5,0.1347],[4107.1,0.00210873],[4107.0,0.1347],[4106.2,2.40806083]],[[4108.1,0.76374895],[4108.6,0.3217],[4108.7,0.86552028],[4108.9,1.29959434],[4109.8,2.1440986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667686267,[[4107.5,0.8993],[4107.1,0.00210873],[4107.0,0.1313],[4106.4,0.46138197],[4106.1,1.31209083]],[[4107.6,0.4318],[4107.7,1.20149243],[4107.9,1.29959434],[4108.0,0.0391],[4108.4,1.7152788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667733496,[[4103.0,0.00238431],[4102.7,0.3244],[4102.5,0.1385],[4102.0,0.1385],[4101.5,0.57738]],[[4103.1,0.80447079],[4103.5,0.1191],[4104.0,0.0391],[4104.1,0.86413088],[4104.4,1.29959434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667745894,[[4104.5,0.1385],[4104.1,0.0728],[4104.0,0.1385]],[[4106.1,0.86413088],[4106.3,1.29959434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667804839,[[4110.3,0.81572519],[4110.1,0.43796],[4109.8,1.09501],[4109.5,0.0793],[4109.4,1.09511]],[[4110.4,0.00211709],[4110.8,0.3425],[4111.0,0.1371],[4111.5,0.1371],[4111.9,1.30535195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667825653,[[4106.8,0.2235],[4106.4,0.09582197],[4106.3,0.2973],[4105.9,0.43842],[4105.5,0.93706573]],[[4106.9,0.7425],[4107.0,0.1319],[4107.5,0.1319],[4107.9,0.86873734],[4108.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667857662,[[4110.7,1.24861],[4110.5,0.0809],[4110.3,2.18975],[4110.0,0.0672],[4109.9,2.18998]],[[4110.8,0.00258391],[4111.4,0.3326],[4111.5,0.1385],[4112.8,10.96437],[4113.0,1.00723734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667895191,[[4109.4,0.8083968],[4109.3,0.43805],[4108.9,0.86986573],[4108.6,2.40740083],[4107.8,2.19111]],[[4109.5,0.3291],[4110.0,0.1368],[4110.5,0.1368],[4111.0,0.99973734],[4111.3,1.30535195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667956147,[[4109.4,0.2339968],[4108.9,1.17209774],[4108.8,6.09],[4108.7,2.40539661],[4108.5,1.16616]],[[4109.5,0.8692],[4110.0,0.1272],[4110.3,0.86873734],[4110.5,0.1269],[4110.6,1.30535195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761667972757,[[4109.4,0.0028968],[4109.3,0.87440149],[4108.6,2.046456],[4108.1,3.2801277]],[[4109.5,0.8791],[4110.0,0.1353],[4110.5,0.1269],[4110.6,0.86873734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668039500,[[4106.9,1.2873],[4106.7,1.30290855],[4106.6,7.18883],[4106.5,0.13],[4106.4,1.09588]],[[4107.0,0.00232311],[4107.7,0.3452],[4108.0,0.1351],[4108.5,1.00383734],[4108.8,1.30535195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668059308,[[4108.6,6.8738],[4108.5,0.56403],[4108.2,1.0954],[4108.1,3.867],[4108.0,1.23156429]],[[4108.7,0.00238217],[4109.5,0.3337],[4110.0,0.1397],[4110.5,1.00843734],[4111.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668106243,[[4108.0,0.79322429],[4107.7,5.425],[4107.6,0.43823],[4107.5,0.1289],[4107.2,1.30290855]],[[4108.1,1.33185955],[4108.5,0.1302],[4108.7,0.86873734],[4108.9,1.30535195],[4109.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668142271,[[4105.2,0.856],[4105.0,0.56459],[4104.5,1.22249],[4104.4,0.00241873],[4103.4,3.73890855]],[[4105.3,0.2182],[4105.6,0.3245],[4106.5,0.1381],[4106.8,1.354],[4106.9,0.00311208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668157582,[[4106.7,0.7832],[4106.5,0.1261],[4106.0,0.1261],[4105.4,5.137],[4105.3,1.09618]],[[4106.8,0.4312],[4106.9,0.00311208],[4107.5,1.00683734],[4107.7,1.30535195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668209619,[[4104.5,0.00233718],[4103.5,0.474],[4103.0,1.0085],[4102.8,0.0243736],[4102.5,8.20902571]],[[4104.6,0.8518],[4105.0,0.1393],[4105.4,0.00200543],[4105.5,0.1393],[4105.8,0.86873734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668225628,[[4097.7,0.00258131],[4096.7,1.55],[4095.6,1.09877],[4095.5,14.636],[4094.3,13.18927]],[[4097.8,0.77704724],[4097.9,0.43926],[4098.0,0.1393],[4098.4,1.09804],[4098.6,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668263553,[[4096.7,7.31879],[4096.2,1.1722],[4095.9,1.09868],[4095.6,2.2972],[4094.8,1.30588392]],[[4096.8,0.32885216],[4097.4,0.1273],[4098.3,0.86977519],[4098.5,1.30466279],[4098.7,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668294072,[[4098.3,6.118],[4098.0,0.1002]],[[4099.2,0.00246095],[4099.5,0.99707519],[4099.7,1.30466279],[4102.4,5.5746564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668353024,[[4102.7,6.113],[4102.1,0.3209],[4102.0,1.40608392],[4101.7,1.09714],[4101.5,5.10089]],[[4102.8,1.34178813],[4103.0,0.1268],[4103.3,0.86977519],[4103.5,1.43156279],[4105.6,13.1301972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668371335,[[4100.8,0.2205],[4100.4,0.3209],[4100.3,6.116],[4100.2,0.00233206],[4100.0,0.1316]],[[4100.9,0.788],[4101.0,0.1268],[4101.5,0.1268],[4102.0,0.99657519],[4102.2,1.30466279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668434604,[[4101.4,5.07759],[4100.9,1.09735],[4100.8,7.41715793],[4100.7,1.09739],[4099.9,2.1846677]],[[4101.5,0.8882],[4102.0,0.1269],[4102.4,0.00259721],[4102.5,0.1269],[4103.0,0.99667519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668450704,[[4101.5,0.809],[4101.4,0.43889],[4101.3,1.31415793],[4101.1,6.105],[4101.0,1.22502]],[[4101.6,0.7562],[4102.0,0.1387],[4102.5,0.1387],[4102.7,0.86977519],[4102.9,1.30681157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668499242,[[4102.8,0.7677],[4102.7,6.54374],[4102.5,0.1276],[4102.2,2.40594491],[4102.0,1.20685]],[[4102.9,0.00214878],[4103.2,0.3259],[4103.5,0.1297],[4104.0,0.1297],[4104.2,0.13034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668527151,[[4103.1,0.2261],[4102.7,0.349],[4102.6,1.3107846],[4102.5,0.1276],[4102.3,1.09697]],[[4103.2,0.7519],[4103.5,0.1347],[4104.0,0.1347],[4104.1,0.86977519],[4104.2,0.13213544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668584896,[[4100.8,6.888],[4100.7,0.43896],[4100.6,1.31666555],[4100.1,2.845326],[4099.7,2.1846677]],[[4100.9,1.3251082],[4101.0,0.1284],[4101.5,0.1390362],[4101.6,0.86977519],[4101.8,1.30466279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668606108,[[4099.6,0.77352667],[4099.3,6.104],[4099.0,0.1269],[4098.9,1.31666555],[4098.7,1.09794]],[[4099.7,0.5358],[4100.0,0.1309],[4100.5,0.1309],[4101.0,0.1309],[4101.1,0.86977519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668622129,[[4099.6,0.00312667],[4099.0,1.31666555],[4098.8,6.4383],[4098.6,2.186936],[4098.5,0.1264]],[[4099.7,1.34353944],[4100.0,0.136],[4100.3,0.86977519],[4100.5,1.43556279],[4101.4,2.1440986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668676162,[[4100.4,6.9104],[4100.3,0.43901],[4100.0,0.1265],[4099.7,1.09767],[4099.5,1.22532]],[[4100.5,0.00255498],[4100.8,0.3438],[4101.0,0.1296],[4101.4,0.86977519],[4101.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668692470,[[4102.9,6.9064],[4102.7,0.43874],[4102.5,0.138],[4102.1,1.09702],[4101.9,1.09708]],[[4103.0,1.22179778],[4103.4,1.09671],[4103.5,0.1337],[4103.8,1.09661],[4105.0,11.96625519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668752808,[[4105.3,0.7663],[4105.2,6.095],[4105.0,0.1316],[4104.8,0.43852],[4104.3,1.09644]],[[4105.4,1.36319299],[4105.5,0.1381],[4106.0,1.00787519],[4106.3,1.30466279],[4106.7,1.7152788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668774925,[[4107.7,6.87995501],[4107.6,0.43822],[4107.5,0.1357],[4107.0,0.1357],[4106.5,1.23154]],[[4107.8,0.02618267],[4107.9,0.4382],[4108.4,0.3445],[4108.5,0.1381],[4108.6,1.09533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668830064,[[4113.5,6.082],[4113.3,0.3431],[4113.0,0.1346],[4112.6,0.43769],[4112.5,0.1383]],[[4113.6,0.7881],[4114.0,0.1349],[4115.0,0.1349],[4115.1,0.86977519],[4115.3,1.30466279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668849872,[[4113.7,0.7908],[4113.4,0.44003401],[4113.1,3.476],[4113.0,0.1348],[4112.8,1.09417]],[[4113.8,0.78592924],[4114.1,0.3204],[4114.2,0.1397],[4114.4,0.86977519],[4114.6,1.30763512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668906813,[[4121.4,0.1476],[4120.8,0.0738],[4120.6,0.43683],[4120.2,0.1323],[4119.8,1.09229]],[[4121.5,0.6783],[4122.0,0.1356],[4122.5,0.19000169],[4122.6,0.1356],[4123.2,0.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668919932,[[4118.3,0.43708],[4118.2,6.25669031],[4117.4,1.09294],[4117.1,1.09301],[4116.7,14.569]],[[4118.6,0.3212],[4118.7,0.2184],[4119.5,0.1301],[4120.2,0.1301],[4120.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668978266,[[4117.6,6.252],[4117.4,0.86100967],[4117.2,1.2915145],[4117.0,0.3218],[4116.8,1.72201934]],[[4117.7,0.7672],[4117.8,0.1314],[4118.4,0.1314],[4118.8,0.13877144],[4119.6,1.85550225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761668992391,[[4117.6,0.3169],[4117.5,0.1297],[4117.2,0.1297],[4116.6,0.77832073],[4116.4,0.86100967]],[[4118.2,0.0728],[4118.3,7.10836429],[4118.4,0.1314],[4118.5,1.29530362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669020514,[[4118.0,0.5798],[4117.5,0.13],[4117.4,0.64572073],[4117.2,0.86100967],[4117.0,0.1325]],[[4118.1,0.3742],[4118.6,0.1871],[4118.7,0.8721764],[4118.8,6.4044575],[4119.0,1.38990362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669065537,[[4129.8,0.43587],[4129.1,1.08987],[4128.6,9.6799669],[4128.5,1.09003],[4128.2,14.542]],[[4130.0,0.00278144],[4132.2,0.17234343],[4132.3,0.008],[4135.9,4.043],[4230.5,25.729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669080536,[[4130.0,1.26268603],[4129.9,0.43585],[4129.6,3.12506088],[4129.5,3.19786088],[4129.4,3.96858137]],[[4130.6,0.00299975],[4132.9,0.24626148],[4133.3,0.23],[4134.6,14.529],[4135.7,2.10973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669119060,[[4125.2,0.43635],[4124.8,0.84667298],[4124.7,3.14641605],[4124.6,3.14641605],[4124.5,15.263]],[[4127.8,0.0728],[4128.0,0.065],[4128.1,0.00255689],[4128.3,0.24987747],[4129.2,14.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669133872,[[4125.7,0.4363],[4124.9,4.7],[4124.8,1.09098],[4124.6,0.84667298],[4124.5,1.09106]],[[4126.3,0.00175206],[4129.4,14.544],[4130.3,2.431],[4130.9,0.31361682],[4131.2,1.29063606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669175094,[[4125.4,0.00484614],[4124.3,0.00237001],[4124.0,0.64243919],[4123.8,0.84667298],[4123.6,1.27109529]],[[4125.5,0.00244714],[4126.6,2.34],[4126.8,1.29063606],[4127.3,1.72294253],[4127.6,2.10973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669191911,[[4127.4,0.6133828],[4127.3,0.0728],[4127.1,0.64243919],[4126.9,0.84667298],[4126.7,1.27109529]],[[4127.9,0.00314657],[4129.8,0.002],[4130.0,1.72294253],[4130.6,2.10973205],[4131.0,2.95758706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669213015,[[4120.7,7.05315782],[4120.6,0.84667298]],[[4123.9,0.0728],[4124.0,0.00296094],[4124.1,1.216],[4125.3,14.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669247254,[[4121.2,0.86011745],[4121.0,1.29017618],[4120.6,0.00297917],[4120.5,2.12946389],[4120.3,4.723]],[[4123.0,0.86136281],[4123.3,1.56017228],[4123.7,1.72294253],[4124.6,2.431],[4127.6,12.5963944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669295681,[[4120.6,0.00297917],[4120.0,0.64670498],[4119.8,0.86182793],[4119.5,1.29017618],[4119.1,1.69261389]],[[4121.5,0.86136281],[4121.7,1.29839066],[4122.0,4.88522797],[4122.2,1.72294253],[4122.7,2.10973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669308492,[[4121.8,0.64769782],[4121.6,0.86182793],[4121.4,1.29017618],[4120.9,6.69463389],[4120.7,0.24896326]],[[4122.8,0.23950986],[4123.3,0.00267602],[4123.4,0.24692198],[4123.5,1.29839066],[4124.0,1.72294253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669327005,[[4122.9,0.00222285],[4122.8,0.426],[4121.5,0.23083768],[4121.4,14.563],[4121.3,2.83149782]],[[4125.0,1.29839066],[4125.2,0.00295653],[4125.4,1.72294253],[4125.6,0.22920022],[4125.9,2.10973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669373835,[[4121.1,0.00304296],[4120.6,0.35],[4119.9,1.09227],[4119.6,1.09237],[4119.1,13.11001]],[[4122.8,1.39694751],[4123.0,1.29839066],[4123.2,2.159],[4123.5,1.72294253],[4124.5,14.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669396859,[[4122.6,0.43662],[4121.9,1.09175],[4121.8,1.09178],[4121.7,4.636],[4121.6,0.22719116]],[[4124.8,0.87075503],[4125.0,1.29839066],[4125.1,0.52634106],[4125.5,1.72294253],[4125.9,2.10973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669436090,[[4124.8,0.43639],[4124.2,4.27303754],[4123.9,5.72422],[4122.9,1.71288897],[4122.6,2.18500343]],[[4126.9,0.52498702],[4127.0,0.00215531],[4127.1,2.611],[4127.3,0.22763975],[4127.4,0.87075503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669448594,[[4122.9,0.4366],[4122.5,0.3521376],[4122.3,1.09165],[4122.1,1.0917],[4121.7,1.28326133]],[[4125.2,0.87075503],[4125.3,4.627],[4125.4,1.29839066],[4125.9,1.72294253],[4126.4,2.10973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669495120,[[4121.5,0.00283671],[4120.4,1.28326133],[4120.0,1.71288897],[4119.8,4.294],[4119.4,14.559]],[[4121.9,0.52934709],[4122.0,4.616],[4122.1,0.87159818],[4122.3,1.30739728],[4122.8,1.72294253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669513827,[[4121.6,0.43673],[4121.5,0.00283671],[4121.4,4.586],[4121.2,1.28326133],[4120.8,1.09206]],[[4123.8,0.87159818],[4124.0,1.30739728],[4124.2,4.611],[4124.4,1.72294253],[4139.3,10.291673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669558961,[[4123.3,0.00314628],[4123.1,0.02302197],[4122.7,0.43662],[4122.5,4.597],[4122.3,0.85940643]],[[4123.8,0.86930903],[4124.2,0.24040268],[4124.5,1.73861806],[4125.0,2.11269555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669593579,[[4121.5,0.43674],[4121.4,0.85940643],[4121.2,1.28994184],[4120.9,1.09203],[4120.7,7.40200246]],[[4122.9,0.86941887],[4123.2,1.30412831],[4123.6,1.73861806],[4123.7,4.591],[4124.1,2.10973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669623595,[[4117.1,0.4372],[4116.3,1.09324],[4116.2,0.00193745],[4116.0,1.09332],[4115.6,1.192]],[[4118.3,0.52790244],[4118.4,0.25271171],[4119.0,0.8713999],[4119.7,1.73861806],[4120.6,2.95758706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669641206,[[4116.5,3.867],[4116.4,5.01729],[4116.2,0.00193745],[4115.7,1.34597904],[4115.3,1.28994184]],[[4118.1,0.53195629],[4118.2,0.86941887],[4118.4,1.30412831],[4118.9,1.73861806],[4119.0,0.00198103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669658621,[[4116.2,0.00193745],[4114.9,0.43744],[4114.8,0.02302197],[4114.2,1.09379],[4113.9,2.38380184]],[[4117.1,0.86838639],[4117.2,4.6528],[4117.3,1.3044967],[4117.7,0.25544862],[4117.8,1.73861806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669701053,[[4118.6,0.43705],[4118.3,0.00216258],[4117.9,1.09282],[4117.7,4.576],[4117.6,1.33523098]],[[4119.7,0.00239026],[4120.1,0.86838639],[4120.3,1.3044967],[4120.8,3.42861806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669736191,[[4119.4,4.566],[4118.7,2.38255184],[4118.4,4.95968],[4118.3,1.72208504],[4117.8,13.1131477]],[[4120.6,1.3974262],[4120.9,1.3044967],[4121.3,1.74121185],[4121.8,2.10973205],[4122.2,2.95758706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669772702,[[4121.9,4.56],[4121.6,0.43673],[4121.4,3.867],[4121.2,0.00212628],[4121.1,1.09197]],[[4122.0,0.5301223],[4122.5,0.00310248],[4122.6,0.86838639],[4122.8,1.3044967],[4123.3,1.97478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669785517,[[4122.3,4.558],[4122.1,0.43668],[4121.5,1.09187],[4121.3,4.95893],[4121.2,0.00212628]],[[4122.5,0.00310248],[4123.0,1.3044967],[4123.4,1.73861806],[4123.7,0.22720415],[4123.9,2.10973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669839942,[[4119.8,0.0029604],[4119.6,0.43695],[4119.2,4.549],[4119.1,5.00744184],[4118.9,1.09256]],[[4119.9,0.53501573],[4120.4,0.86816208],[4120.7,1.3044967],[4121.1,1.73861806],[4121.4,4.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669852850,[[4120.5,1.28994184],[4120.1,1.71992246],[4119.9,2.18457],[4119.6,2.1846677],[4119.5,13.10874]],[[4122.3,0.53175043],[4122.5,0.00310248],[4122.8,0.86816208],[4123.0,1.3044967],[4123.1,0.22314913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669904886,[[4123.9,4.53105436],[4123.8,0.43649],[4123.5,1.09133],[4123.3,2.38134184],[4122.8,3.90297246]],[[4124.0,0.00235917],[4125.1,0.86816208],[4125.3,1.3044967],[4125.4,0.22260951],[4125.7,2.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669939524,[[4126.4,0.43622],[4125.9,1.09071],[4125.7,1.09076],[4125.2,6.70077],[4124.9,10.90979]],[[4127.1,0.25],[4127.3,0.86816208],[4127.6,1.3044967],[4128.1,0.2128319],[4129.7,4.23450657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669967637,[[4125.0,1.09095],[4124.8,1.09099],[4124.7,2.625],[4124.4,0.85809574],[4122.4,14.61627]],[[4125.9,0.25],[4126.3,0.86816208],[4126.6,1.3044967],[4127.0,1.98861806],[4127.9,2.95758706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761669985144,[[4126.9,0.43617],[4126.8,0.00295562],[4126.7,4.508],[4126.3,1.0906],[4126.1,1.09064]],[[4127.8,0.02439573],[4128.5,1.955],[4128.6,0.86816208],[4128.9,1.3044967],[4129.1,10.31654692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670034388,[[4127.1,0.43615],[4127.0,4.495],[4126.8,0.00295562],[4126.6,1.09051],[4126.5,1.28994184]],[[4128.0,0.52859738],[4128.5,0.86816208],[4128.7,1.30634135],[4129.2,5.22161806],[4130.1,2.95758706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670053193,[[4128.5,0.436],[4128.0,2.625],[4127.9,1.09017],[4127.6,1.09024],[4127.5,1.28994184]],[[4130.0,1.07833974],[4130.1,1.321],[4130.2,1.3044967],[4130.7,1.73861806],[4131.8,33.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670092623,[[4128.0,0.43606],[4127.3,1.09034],[4127.2,1.28994184],[4127.0,5.57742],[4126.8,0.00295562]],[[4128.7,0.00184465],[4129.4,0.86816208],[4129.6,1.3044967],[4130.1,1.73861806],[4130.2,0.20823388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670114642,[[4129.9,4.484],[4129.8,0.0023504],[4129.0,1.08987],[4128.7,1.08995],[4128.6,0.20718445]],[[4130.2,0.52843365],[4130.3,0.00311458],[4130.8,0.86816208],[4131.1,1.3044967],[4131.5,1.73861806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670134367,[[4132.7,4.48],[4132.6,0.43557],[4132.1,1.08905],[4131.8,1.08915],[4131.7,3.24386493]],[[4132.8,0.022],[4134.3,0.86816208],[4134.5,1.3044967],[4134.6,0.20546334],[4135.0,1.73861806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670182304,[[4135.7,0.43524],[4135.4,0.0021163],[4135.1,1.08828],[4135.0,0.63879505],[4134.9,1.08833]],[[4137.8,0.02374887],[4138.4,0.85936375],[4138.6,1.2874078],[4138.9,2.42],[4139.0,1.71650299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670196010,[[4137.0,0.43511],[4136.9,0.63783355],[4136.7,0.85026471],[4136.4,1.28994184],[4136.3,1.08795]],[[4137.7,0.0728],[4137.8,0.02374887],[4138.1,0.022],[4139.3,0.85936375],[4139.5,15.7954078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670247058,[[4138.6,0.43494],[4138.1,0.00285435],[4137.9,0.63845369],[4137.7,1.93886159],[4137.4,2.36457738]],[[4140.5,4.629],[4140.9,0.86152873],[4141.1,1.2874078],[4141.6,1.71650299],[4141.8,14.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670260049,[[4137.3,0.43507],[4136.8,1.72629369],[4136.6,0.85127159],[4136.5,1.08791],[4136.4,1.27690738]],[[4139.6,4.427],[4139.8,0.85936375],[4140.0,15.7934078],[4140.5,1.71650299],[4140.9,2.14983537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670317299,[[4139.1,4.7048],[4138.9,0.00216883],[4138.4,14.496],[4137.9,1.08753],[4137.4,1.08766]],[[4139.2,0.68220451],[4139.3,0.86607649],[4139.4,0.649],[4139.5,0.00272775],[4139.8,1.2874078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670335817,[[4140.7,4.8515],[4140.6,0.43473],[4140.3,14.497],[4140.2,1.08694],[4139.8,1.28439269]],[[4140.8,0.71463713],[4141.1,0.86563902],[4141.4,1.2874078],[4141.7,0.00251471],[4142.0,1.71650299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670384457,[[4141.4,4.554],[4141.0,0.43468],[4140.5,1.08685],[4140.3,15.5839],[4139.8,2.19708197]],[[4141.5,0.65477355],[4141.6,0.86703229],[4141.9,1.30038802],[4142.5,1.72702928],[4142.8,0.02486999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670407468,[[4140.4,4.53471682],[4140.1,0.43478],[4139.4,1.08712],[4139.3,1.29024254],[4138.8,2.17457]],[[4140.5,0.64013102],[4141.0,0.86703229],[4141.3,1.30038802],[4141.9,1.72702928],[4142.5,2.14767039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670430169,[[4140.0,1.73192637],[4139.8,0.02302197],[4139.7,0.43482],[4139.0,1.08724],[4138.3,14.494]],[[4140.1,1.06639756],[4140.4,1.0869],[4140.5,0.86830552],[4140.7,1.08683],[4140.8,1.30245829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670474798,[[4139.3,4.529],[4139.1,0.43794903],[4138.5,1.08738],[4138.3,1.08742],[4137.5,14.498]],[[4139.5,1.49534494],[4139.8,1.30206312],[4140.3,1.72702928],[4140.9,2.14767039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670493711,[[4140.1,1.58],[4139.7,0.43482],[4139.1,0.00305903],[4139.0,1.08723],[2059.2,3.84639308]],[[4140.2,0.62751858],[4140.3,0.86741756],[4140.6,1.30206312],[4141.2,1.72702928],[4141.8,2.14767039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670536232,[[4141.5,0.43663058],[4141.2,3.406],[4140.8,1.08676],[4140.4,1.08687],[4137.6,2.97718404]],[[4141.9,0.61174252],[4142.4,0.86676698],[4142.7,1.30053573],[4142.8,0.02433549],[4143.2,1.72702928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670554442,[[4140.5,4.95474],[4139.8,1.11229962],[4139.7,1.08706],[4139.0,16.86810468],[4138.5,2.17474]],[[4140.8,0.6148124],[4141.5,0.86657616],[4141.8,1.30053573],[4142.2,0.19981102],[4142.3,1.72702928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670604076,[[4139.8,0.02528962],[4139.0,4.9509],[4138.5,0.19436532],[4138.2,1.08746],[4137.5,2.17527]],[[4139.9,0.61309502],[4140.1,1.30053573],[4140.6,1.72702928],[4141.2,2.14767039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670620276,[[4138.5,0.43495],[4137.9,1.08974172],[4137.7,1.08758],[4137.3,2.17537],[4136.5,6.492]],[[4139.3,0.60793307],[4139.5,0.86778666],[4139.7,1.30167999],[4139.9,0.19599949],[4140.2,1.72702928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670671517,[[4137.9,0.00222172],[4137.6,2.262],[4137.0,1.08776],[4136.8,1.08782],[4136.5,0.19777288]],[[4138.0,0.60781537],[4138.3,0.86778666],[4138.5,1.30167999],[4139.0,1.72702928],[4139.4,2.14767039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670692024,[[4137.9,0.43723172],[4137.8,4.502],[4137.3,1.08769],[4137.1,1.08774],[4136.3,1.71005636]],[[4138.2,0.60040733],[4138.3,0.86778666],[4138.5,1.30167999],[4139.0,1.72702928],[4139.4,2.14767039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670754776,[[4137.2,4.92309],[4136.7,1.08785],[4136.6,0.00251251],[4136.4,1.08791],[4131.9,6.9909368]],[[4137.3,0.58209384],[4137.8,0.86888575],[4138.1,1.30376168],[4138.7,1.72702928],[4139.0,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670789734,[[4136.6,0.43766251],[4136.2,1.29999],[4136.0,1.08802],[4134.8,2.17669],[4134.3,6.492]],[[4136.7,0.58018975],[4137.1,0.86888575],[4137.4,1.30167999],[4138.0,1.72702928],[4138.1,0.00208169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670846386,[[4137.9,0.43503],[4137.5,1.08768],[4137.2,1.08776],[4137.1,4.464],[4136.8,0.19348118]],[[4138.6,0.86888575],[4138.9,1.86679648],[4139.3,0.00287313],[4139.5,1.72702928],[4140.1,2.14767039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670873198,[[4137.6,0.43505],[4137.4,4.461],[4137.3,1.0877],[4137.1,1.08777],[4136.6,13.0547]],[[4137.7,0.0017661],[4139.2,0.86888575],[4139.5,1.30167999],[4139.9,4.461],[4140.1,1.72702928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670888816,[[4140.6,4.458],[4140.5,0.43474],[4139.8,1.08704],[4139.5,1.08713],[4138.3,2.1749]],[[4141.0,0.56659167],[4141.3,0.00175071],[4141.7,0.86888575],[4141.9,0.1982902],[4142.0,1.30167999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670936259,[[4140.9,4.449],[4140.6,0.43473],[4140.0,1.08699],[4139.8,1.11005197],[4139.6,0.19795572]],[[4141.0,0.56633695],[4141.1,0.86888575],[4141.3,0.00175071],[4141.4,1.30167999],[4141.9,1.72702928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670956274,[[4139.3,0.43486],[4139.1,4.44832049],[4138.4,1.0874],[4138.1,1.08747],[4138.0,2.42]],[[4140.0,0.56567279],[4140.2,0.0027955],[4140.6,0.86676089],[4140.9,1.30057582],[4141.0,0.19229896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761670999288,[[4136.7,0.43513],[4136.6,0.23],[4136.1,1.08799],[4135.9,1.08804],[4135.6,2.17625]],[[4138.5,0.86521818],[4138.6,0.63922051],[4138.7,1.29782727],[4139.2,1.72702928],[4139.4,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671031124,[[4139.4,4.442],[4139.2,1.08716],[4139.0,1.08723],[4137.7,14.501],[2096.1,3.81702601]],[[4140.1,0.00174221],[4140.9,1.05691665],[4141.1,1.29782727],[4141.5,4.338],[4141.6,1.72702928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671072244,[[4137.2,0.00171108],[4136.7,0.43512],[4136.2,1.08795],[4136.1,2.696],[4136.0,1.08801]],[[4137.6,0.57226067],[4138.0,0.86521818],[4138.3,1.29782727],[4138.7,1.72702928],[4139.7,2.95758706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671085259,[[4135.1,0.4353],[4135.0,0.00273726],[4134.4,1.08844],[4134.2,3.65740674],[4134.1,1.0885]],[[4136.0,0.57418158],[4136.4,0.86521818],[4136.6,1.29782727],[4137.1,1.72702928],[4137.2,0.00254143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671138999,[[4135.4,1.08818],[4135.3,1.0882],[4135.1,4.62881014],[4134.4,2.17949347],[4134.2,10.88495]],[[4136.4,0.00197341],[4137.4,0.86521818],[4137.6,0.19514028],[4137.7,1.29782727],[4137.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671157526,[[4135.6,0.43524],[4135.1,1.08825],[4134.7,1.08834],[4134.4,0.00262347],[4134.2,1.71005636]],[[4136.4,0.00197341],[4136.8,0.86521818],[4137.0,1.29782727],[4137.5,1.72702928],[4139.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671211464,[[4137.2,0.43508],[4136.6,1.08788],[4136.5,1.0879],[4136.4,4.283],[4136.0,2.17840354]],[[4137.5,0.57371131],[4137.8,0.0249466],[4138.1,0.86888662],[4138.3,1.30332993],[4138.6,0.19356379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671247502,[[4136.7,0.43514],[4136.1,1.088],[4136.0,0.00236354],[4135.9,1.08806],[4135.5,0.225]],[[4137.8,1.32827653],[4138.2,1.72702928],[4138.5,4.432],[4138.6,0.04207597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671285730,[[4136.5,0.43516],[4136.0,0.00236354],[4135.9,1.08805],[4135.8,2.086],[4135.7,1.0881]],[[4137.3,0.57278859],[4137.4,0.86903003],[4137.7,1.30332993],[4137.8,0.2193291],[4138.1,1.72702928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671306644,[[4138.3,0.43497],[4138.0,1.08751],[4137.7,1.08759],[4137.6,0.0728],[4137.3,4.429]],[[4138.4,0.00287303],[4139.5,1.72702928],[4139.7,0.56664469],[4139.8,0.19546365],[4140.0,4.65567039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671334261,[[4137.7,0.43503],[4137.2,1.08771],[4136.9,4.425],[4136.5,2.17579],[4136.3,1.71005636]],[[4138.1,0.86894222],[4138.3,1.30003642],[4138.4,0.00287303],[4138.5,0.56556275],[4138.8,1.72702928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671393499,[[4136.1,0.00203994],[4136.0,0.738],[4135.4,1.08818],[4135.1,1.08826],[4135.0,0.19561732]],[[4137.7,0.86651449],[4137.9,1.30254852],[4138.4,6.35339739],[4138.8,2.1709142],[4139.2,3.03927988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671413105,[[4136.3,0.43517],[4136.1,0.00203994],[4135.7,3.06809],[4135.5,1.08815],[4134.5,2.17684]],[[4137.2,0.55773312],[4137.8,0.86651449],[4138.0,1.30254852],[4138.4,2.944],[4138.5,1.93110141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671450124,[[4138.9,2.367],[4138.6,1.08734],[4138.3,1.08741],[4138.2,0.19401662],[4136.8,12.58145534]],[[4140.0,0.00278676],[4140.7,0.86651449],[4140.9,1.49910802],[4141.1,1.25604922],[4142.3,3.03927988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671486748,[[4140.8,0.00247211],[4140.7,0.43471],[4140.6,4.414],[4140.3,1.0869],[4139.9,1.08699]],[[4140.9,0.56400577],[4141.3,0.86651449],[4141.4,0.00208918],[4141.5,1.30254852],[4142.0,1.73673136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671545308,[[4146.1,0.43414],[4145.5,1.08554],[4145.3,4.427],[4145.2,1.08561],[4144.5,13.02955]],[[4147.6,0.00176127],[4147.8,4.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671559416,[[4145.2,1.39524],[4144.7,1.08573],[4144.5,1.08579],[4144.3,2.1717],[4143.6,12.56350534]],[[4145.3,0.55383436],[4145.7,0.86651449],[4146.0,1.30254852],[4146.4,1.73673136],[4146.9,2.1709142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671615862,[[4145.3,0.43423],[4145.2,4.42],[4144.7,1.08575],[4144.4,1.08582],[4143.5,14.73614534]],[[4145.7,0.5536761],[4146.1,0.86729257],[4146.4,1.30254852],[4146.6,0.001825],[4146.8,1.73673136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671622178,[[4146.3,0.43413],[4145.7,1.0855],[4145.4,1.08557],[4145.0,4.419],[4144.8,2.17145]],[[4146.4,0.55133614],[4146.6,0.86911757],[4146.9,1.30254852],[4147.3,1.73673136],[4147.5,0.1886897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671692822,[[4142.5,0.43453],[4142.0,1.08944958],[4141.7,5.49955],[4141.6,0.19656663],[4140.5,1.70326534]],[[4143.4,0.55126992],[4143.6,0.00171036],[4143.7,0.86558814],[4143.9,1.29839473],[4144.2,2.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671711632,[[4137.8,0.02416743],[4136.6,1.08788],[4136.5,11.11426136],[4136.3,1.08795],[4135.7,3.87948534]],[[4139.5,0.86558814],[4139.7,1.84862973],[4139.9,0.0728],[4140.2,1.73673136],[4140.5,0.00205687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671755475,[[4136.2,0.0026218],[4135.5,1.08814],[4135.2,1.08823],[4134.8,0.31]],[[4136.3,0.55942922],[4136.5,0.86716767],[4136.7,1.29839473],[4137.2,1.73673136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671774686,[[4135.3,0.43528],[4134.8,1.08834],[4134.5,1.09029504],[4134.2,4.091],[4133.7,1.70326534]],[[4135.7,0.5599261],[4136.2,0.86716767],[4136.4,1.29839473],[4136.9,1.73673136],[4137.0,4.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671793719,[[4135.6,1.08814],[4135.2,3.799],[4134.8,2.1767],[4134.5,1.70514038],[4134.1,13.01439168]],[[4136.8,0.86716767],[4137.0,1.29839473],[4137.5,2.29749979],[4137.6,0.00206761],[4137.9,2.1709142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671830054,[[4136.3,1.08794],[4136.1,1.088],[4135.7,1.70326534],[4135.4,2.17635],[4135.2,2.12908168]],[[4137.5,0.56195678],[4137.6,0.00206761],[4137.8,0.86748452],[4138.1,1.29839473],[4138.5,1.92778208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671859985,[[4139.0,4.43],[4138.8,0.43491],[4138.3,1.08741],[4138.2,0.19532281],[4138.1,1.08955932]],[[4140.4,0.51131765],[4140.6,1.29839473],[4141.1,1.93476321],[4141.2,0.0420511],[4141.5,2.1709142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671913515,[[4146.8,0.43408],[4146.4,1.0853],[4146.3,4.421],[4146.1,1.08538],[4145.8,0.19664916]],[[4146.9,0.00221778],[4147.7,0.86152082],[4147.9,1.29839473],[4148.4,1.73673136],[4148.7,2.1709142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671934536,[[4147.3,0.0020947],[4146.0,2.158],[4145.7,1.08547],[4145.5,1.08553],[4144.8,12.14361799]],[[4147.4,1.32344691],[4148.1,1.05471346],[4148.4,1.29839473],[4148.8,1.73673136],[4148.9,0.00195855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761671991878,[[4142.6,0.43452],[4142.1,1.08641],[4141.8,1.08651],[4141.5,5.28533675],[4141.3,1.28629799]],[[4142.7,0.43641713],[4143.4,1.08609],[4143.5,0.86152082],[4143.6,1.08604],[4143.7,1.29839473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672004276,[[4140.7,0.43471],[4140.2,1.08691],[4140.1,1.05235932],[4140.0,1.08697],[4139.9,5.71629799]],[[4142.4,0.86458212],[4142.6,1.29839473],[4142.7,0.00190713],[4142.9,1.118],[4143.1,1.73673136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672081959,[[4142.7,0.4345],[4142.4,0.0022432],[4142.3,3.93],[4142.0,1.08646],[4141.7,1.94170652]],[[4143.5,0.86726466],[4143.7,1.29839473],[4144.0,0.21378344],[4144.2,1.93334811],[4148.8,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672106672,[[4140.6,0.85518652],[4140.4,1.71898002],[4140.1,1.533],[4139.9,1.71650281],[4139.8,1.11005197]],[[4142.1,0.86726466],[4142.4,1.29839473],[4142.6,2.349],[4142.8,1.73673136],[4142.9,0.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672167622,[[4140.6,0.43473],[4140.5,4.422],[4140.0,1.08696],[4139.8,2.39624873],[4138.4,17.47571435]],[[4140.8,1.562e-05],[4141.4,0.86726466],[4141.7,1.29839473],[4142.1,1.73673136],[4142.2,0.1956896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672196450,[[4142.1,0.00193475],[4142.0,0.43458],[4141.8,4.42],[4141.3,1.2831977],[4141.0,2.37331573]],[[4142.8,1.08626],[4142.9,0.0022809],[4143.0,1.08622],[4143.5,1.08609],[4144.7,2.1709142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672252085,[[4142.0,4.85158],[4141.9,0.0728],[4141.8,1.94265521],[4141.7,2.17307],[4141.6,1.2853737]],[[4142.1,3.21066808],[4144.0,0.21143],[4144.4,1.29636729],[4144.9,4.69373136],[4145.3,2.1709142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672280111,[[4142.0,4.416],[4141.6,0.43462],[4141.4,0.85615521],[4141.2,1.2853737],[4140.8,1.08677]],[[4142.1,3.20780808],[4142.8,0.86524339],[4143.0,1.29636729],[4143.5,1.73673136],[4143.9,6.2179142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672316140,[[4141.8,4.412],[4141.7,0.43461],[4141.5,0.85700866],[4141.3,1.2835434],[4141.1,1.08668]],[[4142.1,8.08e-06],[4142.2,3.2078],[4143.1,0.86524339],[4143.3,1.29636729],[4143.7,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672375175,[[4136.6,0.00293735],[4136.3,4.414],[4136.1,0.43519],[4136.0,0.85700866],[4135.7,2.3716334]],[[4136.7,0.3227],[4136.8,3.2078],[4137.0,0.1332],[4137.5,0.1332],[4137.7,0.86524339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672400893,[[4137.5,0.43505],[4137.4,8.7301132],[4137.3,3.2078],[4137.2,1.71549644],[4137.1,1.08773]],[[4137.9,3.2078],[4138.0,0.1332],[4138.6,0.00276185],[4140.0,3.47037729],[4140.5,1.73673136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672474463,[[4138.9,6.47048606],[4138.7,1.28591402],[4138.4,1.08739],[4138.2,2.80271739],[4137.9,2.17504]],[[4139.0,0.9028],[4139.4,3.2078],[4139.5,0.1275],[4139.8,0.21495108],[4140.7,0.86524339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672493474,[[4139.0,4.84389],[4138.9,0.00277837],[4138.7,0.86055518],[4138.5,1.28591402],[4138.3,1.08742]],[[4139.1,0.7753],[4139.4,3.2078],[4139.5,0.1275],[4139.8,0.21495108],[4140.0,0.99274339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672583334,[[4137.1,5.64699],[4137.0,0.0553],[4136.9,1.71527739],[4136.8,1.0878],[4136.7,1.09047404]],[[4137.2,3.21054775],[4137.7,0.3306],[4138.0,0.1353],[4138.5,0.1353],[4138.8,0.86524339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672608757,[[4136.7,0.00264404],[4136.5,0.43515],[4136.4,0.86412077],[4136.2,5.69963609],[4135.8,1.08807]],[[4136.8,0.781],[4137.0,0.1277],[4137.2,3.21054775],[4137.5,0.1277],[4137.6,0.86524339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672670119,[[4132.4,0.2306],[4132.0,4.9539],[4131.8,0.43564],[4131.5,0.15742197],[4131.4,0.86286928]],[[4132.5,0.1339],[4133.0,0.1327],[4133.4,0.00310943],[4133.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672691346,[[4130.8,0.4559],[4130.5,0.43846792],[4130.4,0.3293],[4130.1,3.2078],[4130.0,0.0885]],[[4130.9,3.9757],[4131.0,0.1313],[4131.5,0.1313],[4132.0,0.1313],[4132.6,0.86524339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672736782,[[4126.7,0.7466],[4126.6,4.95819],[4126.5,0.1259],[4126.3,1.09057],[4126.1,0.19778252]],[[4126.8,0.00189773],[4127.3,3.2078],[4127.5,0.3259],[4128.5,0.86524339],[4128.8,1.29636729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672772807,[[4128.2,5.48293],[4128.0,3.2794],[4127.9,0.19625068],[4127.6,1.09022],[4127.4,1.09028]],[[4128.3,0.7672],[4128.5,0.1297],[4128.6,0.00304637],[4129.0,3.3375],[4129.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672782710,[[4128.1,4.498],[4127.8,0.43607],[4127.2,4.22433215],[4127.1,0.52665858],[4127.0,1.22899]],[[4128.2,3.6426],[4128.5,0.1297],[4128.6,0.00304637],[4129.5,0.99494339],[4129.7,1.29636729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672855046,[[4128.8,4.465],[4128.5,3.3437],[4128.4,0.19287101],[4128.3,1.09005],[4128.1,1.0901]],[[4128.9,0.0486],[4129.1,0.0243],[4129.2,3.2078],[4129.9,0.86883519],[4130.2,1.30587775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672883065,[[4131.2,5.68788343],[4131.0,0.127],[4130.9,1.08937],[4130.6,1.08944],[4130.5,0.127]],[[4131.3,0.00290866],[4131.8,3.2078],[4132.0,0.0272],[4132.2,0.86883519],[4132.4,1.30325279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672935524,[[4136.7,4.471],[4136.4,3.2078],[4136.1,1.49328797],[4136.0,1.08803],[4135.8,1.08809]],[[4136.8,0.3225],[4136.9,0.00223746],[4137.0,0.1332],[4137.4,3.2078],[4137.6,1.00203519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672962960,[[4138.5,0.43495],[4138.4,4.462],[4138.3,3.15017277],[4138.2,1.08745],[4138.1,3.2078]],[[4138.6,0.00225269],[4138.9,0.3165],[4139.5,0.1335],[4139.8,3.2078],[4140.0,1.00233519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761672996179,[[4140.7,1.1892522],[4140.6,4.50664005],[4140.5,4.5248],[4140.3,1.08691],[4140.1,2.82420187]],[[4140.8,0.00231158],[4141.4,3.2078],[4141.5,0.469],[4141.9,0.86883519],[4142.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673041824,[[4143.6,5.08541],[4143.4,0.00282498],[4143.1,3.5558],[4143.0,1.0862],[4142.8,1.08625]],[[4143.7,0.7548],[4144.0,0.1284],[4144.1,3.2078],[4144.5,0.1284],[4144.6,0.86883519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673109566,[[4143.7,5.3133],[4143.4,0.3169],[4143.3,3.2078],[4143.1,1.08798541],[4139.8,5.66905807]],[[4143.8,1.31267433],[4144.0,0.1374],[4144.3,3.2078],[4144.4,0.86763918],[4144.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673129575,[[4142.1,8.83938684],[4141.7,1.08654],[4141.5,1.15429],[4141.2,1.29989966],[4140.7,8.58343183]],[[4142.2,0.5531],[4142.5,0.1383],[4143.0,3.3461],[4143.1,0.86763918],[4143.4,5.73874272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673207733,[[4144.4,0.7905],[4144.2,0.43435],[4144.1,4.432],[4143.7,3.2078],[4143.6,1.08603]],[[4144.5,1.24161271],[4144.6,3.2078],[4145.0,1.02677496],[4145.2,5.73374272],[4147.4,14.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673251665,[[4147.3,5.47103],[4146.9,4.29298],[4146.7,1.08522],[4146.4,2.17062],[4146.3,1.29914946]],[[4147.4,0.00210612],[4147.7,0.3429],[4147.9,1.3501],[4148.0,3.3368],[4148.3,0.86815299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673257069,[[4146.4,0.00273159],[4146.3,0.43413],[4146.1,7.6308],[4145.8,1.08547],[4145.5,1.08555]],[[4146.5,0.9083],[4146.8,0.00301516],[4147.0,3.337],[4147.2,0.86815299],[4147.4,4.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673353541,[[4144.7,0.43713191],[4144.3,4.418],[4144.2,1.08588],[4144.1,3.2078],[4143.9,1.27697886]],[[4144.8,0.7795],[4145.0,0.129],[4145.5,0.129],[4146.0,0.129],[4146.1,3.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673391368,[[4142.0,4.85362096],[4141.7,0.19346533],[4141.6,2.38224042],[4141.4,3.25985],[4140.2,3.04017328]],[[4142.1,0.3188],[4142.5,0.1306],[4142.9,0.00213602],[4143.0,0.1306],[4143.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673488530,[[4142.2,1.73336507],[4142.1,3.2078],[4142.0,4.41204096],[4141.8,2.81870928],[4114.0,12.234139]],[[4142.3,0.3448],[4142.5,0.1295],[4143.0,3.3373],[4143.5,0.99525299],[4143.7,1.30174272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673518373,[[4141.9,4.27618],[4141.6,1.08657],[4141.5,4.29439],[4141.4,0.00294248],[4141.1,1.73219928]],[[4142.0,0.6753],[4142.4,3.2078],[4142.5,0.56404],[4142.9,1.08624],[4143.0,0.99765299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673561205,[[4138.6,0.43494],[4138.3,7.61603428],[4138.1,1.08747],[4137.9,1.08754],[4137.8,0.02416743]],[[4138.7,0.8011],[4139.0,0.1363],[4139.1,3.2078],[4140.5,0.1363],[4140.6,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673611924,[[4136.8,0.00303542],[4136.5,7.6138],[4135.9,1.29736834],[4135.8,1.08808],[4135.5,1.73219928]],[[4136.9,0.78198849],[4137.0,3.3369],[4137.5,0.1291],[4138.0,0.1291],[4138.1,0.86703604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673684663,[[4140.4,0.43475],[4140.3,4.405],[4140.2,3.2078],[4140.0,2.38590167],[4139.8,1.08703]],[[4140.5,0.00259236],[4140.8,1.858],[4141.0,0.1322],[4141.1,3.2078],[4142.3,4.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673708577,[[4140.3,6.13838901],[4140.1,3.2078],[4140.0,1.08699],[4139.8,2.81922928],[4138.9,3.04188584]],[[4140.4,0.5376],[4140.5,0.13479236],[4140.7,1.0977],[4141.0,3.34],[4141.5,0.99923604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673804454,[[4139.9,0.4348],[4139.8,7.63182197],[4139.6,2.81652875],[4139.4,1.08714],[4139.2,4.53364089]],[[4140.0,0.4533],[4140.5,3.3361],[4140.8,0.6958],[4141.0,0.13486106],[4141.6,0.86703604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673835074,[[4139.8,4.42202197],[4139.5,0.43484],[4139.4,4.93724875],[4139.0,2.50900732],[4138.9,1.08898256]],[[4139.9,0.7669],[4140.0,0.1357],[4140.5,0.1357],[4140.8,3.2806],[4140.9,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673890318,[[4138.9,5.59282256],[4138.5,1.17997],[4138.4,1.29761252],[4138.3,1.08742],[4138.2,3.2078]],[[4139.0,0.6897],[4139.3,3.2078],[4139.5,0.1322],[4140.0,0.99283604],[4140.7,1.93147377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673936556,[[4136.2,7.71242862],[4136.1,0.4352],[4135.7,1.27800978],[4135.4,2.38847148],[4107.3,12.234139]],[[4136.3,0.00218798],[4136.5,0.1314],[4136.6,0.3393],[4137.0,0.1314],[4137.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761673957461,[[4134.9,4.47836276],[4134.8,3.64314],[4134.3,0.23287557],[4134.2,2.38879148],[4134.0,1.08855]],[[4135.0,0.9081],[4135.5,0.1314],[4135.7,3.2078],[4136.0,0.1314],[4136.3,0.00218798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674031310,[[4139.2,8.14038],[4139.1,1.72944875],[4138.9,1.08727],[4138.7,3.2547894],[4138.6,2.17472]],[[4139.3,0.00261749],[4139.9,0.3418],[4140.0,0.1354],[4140.5,0.1298],[4140.9,0.86703604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674067631,[[4140.8,5.02151018],[4140.3,2.81835024],[4140.0,1.08695],[4139.9,2.16450732],[4139.8,0.1972906]],[[4140.9,0.33468716],[4141.0,0.1275],[4141.5,0.1356],[4142.3,3.2078],[4142.5,0.99453604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674113161,[[4142.4,7.6312],[4142.3,0.43454],[4142.1,1.2959607],[4141.8,1.08894894],[4141.7,0.0264]],[[4142.5,0.9007],[4143.0,0.1374],[4143.2,3.20977189],[4143.5,0.1275],[4143.7,0.86703604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674162686,[[4143.1,0.51376],[4142.9,8.90301142],[4142.7,0.1952244],[4142.6,1.08628],[4136.7,11.9228574]],[[4143.2,0.31827189],[4143.5,0.1275],[4144.0,0.1362],[4144.5,0.1362],[4145.0,3.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674231632,[[4145.3,7.62835682],[4145.2,0.43424],[4144.7,2.40700607],[4144.5,1.08579],[4144.3,1.7263275]],[[4145.4,1.31536937],[4145.5,0.1302],[4145.7,0.86691031],[4145.9,1.30005661],[4146.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674257342,[[4144.2,8.08539643],[4143.7,0.0238],[4143.5,1.30057905],[4143.4,1.08608],[4143.1,1.08614]],[[4144.3,0.7646],[4144.5,0.1302],[4144.9,3.2078],[4145.6,0.19491865],[4145.8,1.30005661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674325911,[[4141.9,0.048],[4141.7,4.39844036],[4141.5,0.0238],[4141.3,1.30057905],[4140.8,2.8208454]],[[4142.0,3.9033],[4142.5,0.1308],[4142.8,0.8648985],[4143.1,1.30005661],[4143.5,1.86990881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674354838,[[4142.1,0.50747],[4141.9,5.69657905],[4141.8,1.30057905],[4141.7,0.00244036],[4141.6,1.08655]],[[4142.2,0.3338],[4142.5,3.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674428579,[[4141.1,4.87726],[4140.9,3.21021844],[4140.8,2.40991569],[4140.6,1.08681],[1948.7,3.93447834]],[[4141.2,0.7617],[4141.5,0.13],[4141.8,3.2078],[4142.0,0.9941985],[4142.3,1.30005661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674465616,[[4139.8,0.02499381],[4139.6,4.393],[4139.4,0.43484],[4138.9,3.2078],[4138.8,1.29885569]],[[4139.9,1.2933227],[4140.0,3.3401],[4140.5,0.9971985],[4140.7,4.393],[4143.5,5.64742879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674489925,[[4137.1,0.0268],[4137.0,3.2078],[4136.9,0.00292637],[4136.4,0.0268],[4136.3,1.08793]],[[4137.2,0.7676],[4137.5,0.1298],[4137.6,3.2078],[4138.0,0.13289558],[4138.7,0.8648985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674547171,[[4130.4,0.21963144],[4130.2,0.43582],[4129.9,0.3375],[4129.8,3.2078],[4129.6,1.0897]],[[4130.5,0.8945],[4131.0,0.1307],[4131.2,3.2078],[4131.5,0.1307],[4131.7,0.0019746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674561275,[[4131.5,0.02302197],[4131.0,0.43573],[4130.9,0.3366],[4130.5,0.1226],[4130.4,2.39106713]],[[4131.6,0.7683],[4131.7,3.74579144],[4132.4,1.05991331],[4132.5,0.1307],[4132.6,1.29859557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674620718,[[4132.7,5.2198],[4132.6,0.43556],[4132.5,0.1229],[4132.4,3.2078],[4132.0,1.14046]],[[4132.8,0.54804718],[4133.2,3.2078],[4133.5,0.1318],[4134.0,0.1318],[4134.2,5.49190066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674657554,[[4131.4,0.86989],[4131.0,0.0514],[4130.9,4.42],[4130.7,1.08941],[4130.5,3.3157]],[[4131.6,3.2078],[4131.7,0.343],[4132.0,0.1301],[4132.4,0.86508169],[4132.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674715221,[[4134.9,0.4398],[4134.6,0.3155],[4134.3,4.415],[4134.2,3.2078],[4134.0,1.21133]],[[4135.0,0.5779],[4135.2,3.2096775],[4135.6,0.86508169],[4135.9,1.29859557],[4136.3,1.73340881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674739246,[[4134.9,4.8481],[4134.7,0.43534],[4134.6,0.3449],[4134.3,3.2078],[4134.1,2.38735569]],[[4135.0,1.44458095],[4135.2,0.00201064],[4135.3,3.2078],[4135.5,0.1392],[4135.6,0.86508169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674805995,[[4137.2,0.00290424],[4137.1,4.409],[4136.3,0.3184],[4136.2,0.43518],[4136.1,3.2078]],[[4137.3,4.53923861],[4137.5,0.135],[4137.6,0.86508169],[4137.8,1.32059557],[4138.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674832812,[[4138.7,5.59402],[4138.5,0.1048],[4138.3,3.2078],[4138.2,2.17488],[4137.8,14.505]],[[4138.8,0.0025526],[4139.4,3.2078],[4139.5,0.4815],[4140.0,0.1369],[4140.5,1.43549557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674902266,[[4146.2,5.1836],[4146.0,0.43415],[4145.5,0.0464],[4145.4,1.08554],[4145.2,4.2934]],[[4146.3,0.5385481],[4146.5,3.3335],[4146.7,0.86508169],[4146.9,1.29859557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674919381,[[4146.5,0.00226831],[4146.3,4.41],[4145.9,0.43416],[4145.8,3.2078],[4145.6,0.3401]],[[4146.6,9.32848534],[4146.7,4.50639557],[4147.0,0.14116125],[4147.2,1.73340881],[4147.6,2.16676102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761674941590,[[4146.5,4.41026831],[4146.0,0.43415],[4145.9,3.2078],[4145.8,0.3433],[4145.5,1.34812767]],[[4146.6,1.326243],[4146.7,3.2078],[4146.9,0.8656954],[4147.0,0.13096125],[4147.1,1.29835404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675005756,[[4143.8,4.6198],[4143.5,0.43441],[4143.4,0.3426],[4143.3,3.2078],[4143.0,0.1029]],[[4143.9,1.29705397],[4144.0,0.1332],[4144.1,0.86427798],[4144.2,3.2078],[4144.3,1.29943537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675022564,[[4142.4,0.7925],[4142.2,8.04634],[4142.0,0.12472615],[4141.6,1.08653],[4141.5,1.40932767]],[[4142.5,0.6846],[4143.0,1.00587096],[4143.2,3.4028459],[4143.3,1.29943537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675097813,[[4143.7,5.1661],[4143.6,0.43441],[4143.0,4.39677],[4142.8,1.08621],[4097.1,17.477342]],[[4143.8,1.3063273],[4143.9,0.00248231],[4144.0,3.3401],[4144.3,0.86857096],[4144.7,0.19410892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675127930,[[4142.3,5.59344],[4142.0,3.20972615],[4141.8,1.08647],[4141.6,1.08653],[4141.5,0.1075]],[[4142.4,1.30024737],[4142.5,0.1378],[4143.0,0.1378],[4143.1,4.07637096],[4143.8,1.73340881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675192475,[[4144.9,4.82549331],[4144.7,3.2078],[4144.6,0.3454],[4144.5,0.43431],[4144.3,1.30182767]],[[4145.0,1.44186894],[4145.1,0.00278295],[4145.4,0.86833796],[4145.5,0.1328],[4145.7,4.51036267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675226182,[[4144.9,0.4821],[4144.7,4.82929],[4144.3,1.08583],[4144.2,3.20985069],[4144.1,1.08587]],[[4145.0,0.1383],[4145.5,3.3461],[4145.9,0.19069015],[4146.0,0.1383],[4154.6,15.1963994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675304551,[[4147.9,8.35155],[4147.7,0.1609],[4147.4,1.29545552],[4147.3,1.08794329],[4146.5,2.15790937]],[[4148.0,0.901],[4148.5,0.12802819],[4148.9,3.2078],[4149.0,0.126],[4149.2,0.86471529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675330265,[[4148.9,8.0777],[4148.8,0.43385],[4148.4,1.08475],[4148.2,1.29085933],[4148.1,1.08481]],[[4149.0,0.4744],[4149.5,0.1305],[4150.0,4.20520108],[4150.3,1.30256267],[4150.7,6.12140881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675362392,[[4149.4,3.9624],[4149.2,4.387],[4149.1,1.24497],[4148.9,2.37545933],[4146.9,10.85144]],[[4149.5,1.41385082],[4150.0,3.34048579],[4150.2,0.86471529],[4150.4,1.30256267],[4150.9,1.73340881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675406826,[[4147.3,4.7292],[4147.2,0.43402],[4147.1,3.2078],[4146.9,1.23338506],[4146.7,1.08519]],[[4147.4,0.5358],[4147.5,0.1361],[4148.0,3.3439],[4148.5,0.1361],[4148.9,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675428237,[[4147.9,0.7603],[4147.7,0.43396],[4147.5,0.1274],[4147.4,4.435],[4147.2,1.08505]],[[4148.0,1.29752338],[4148.1,3.2078],[4148.4,0.86471529],[4148.5,0.0665],[4148.6,1.30256267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675488280,[[4147.5,1.33389],[4147.2,4.414],[4147.1,3.2078],[4147.0,2.07391213],[4146.9,0.00217506]],[[4147.6,0.7827],[4148.0,0.1268],[4148.2,4.07251529],[4148.4,5.71656267],[4148.9,1.73340881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675512207,[[4149.3,5.5982],[4149.1,3.2078],[4149.0,0.1284],[4148.8,1.08463],[4148.2,2.16958]],[[4149.4,0.22249454],[4149.7,0.3295],[4149.8,3.2078],[4150.0,0.1254],[4150.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675575651,[[4146.7,1.21437],[4146.5,4.5388],[4146.4,4.29306],[4146.2,1.08532],[4146.0,0.1338]],[[4146.8,0.23054849],[4147.2,3.5433],[4147.3,0.86471529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675619883,[[4149.3,0.79676142],[4149.2,0.43381],[4149.0,0.1325],[4148.8,7.6088],[4148.5,1.2172]],[[4149.4,3.73932198],[4150.0,0.1384],[4150.2,5.26571529],[4150.4,1.30256267],[4150.5,0.32838012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675673613,[[4150.3,0.7902],[4150.2,0.4337],[4150.1,4.397],[4150.0,0.1325],[4149.9,3.2078]],[[4150.4,1.06825342],[4150.6,3.2078],[4150.9,0.0023173],[4151.0,0.99601529],[4153.9,5.64742879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675690137,[[4148.3,0.00247619],[4147.7,0.3435],[4147.5,0.1359],[4147.2,3.2078],[4146.6,1.0852]],[[4148.4,3.9657],[4148.5,0.1329],[4148.6,4.4],[4149.0,0.1329],[4149.3,0.86354119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675766286,[[4142.9,0.3383],[4142.7,1.29040526],[4142.6,0.43449],[4142.5,3.3388],[4142.3,6.13254035]],[[4143.0,0.7704],[4143.3,0.53396904],[4143.5,0.1319],[4143.7,3.2078],[4143.8,0.85996836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675796407,[[4144.6,0.98359],[4144.5,0.1256],[4144.4,4.404],[4143.9,1.08591],[4143.8,1.29941371]],[[4144.7,0.7714],[4145.0,3.2452735],[4145.5,0.99186836],[4146.2,1.90909486],[4146.7,2.14992091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675865453,[[4142.2,0.85901331],[4141.9,5.49043],[4141.6,1.08652],[4141.5,2.1731],[4141.1,1.29902771]],[[4142.3,3.2078],[4142.5,0.3348],[4143.0,0.134],[4143.5,0.1327],[4144.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675915197,[[4142.4,5.32833153],[4142.0,1.08641],[4141.8,1.08645],[4141.7,6.67744527],[4140.8,13.01799544]],[[4142.5,0.32849739],[4143.0,3.345],[4143.5,0.1372],[4144.0,0.126],[4144.1,0.85996836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675956417,[[4139.9,5.30653461],[4139.7,0.19411819],[4139.6,1.08703],[4139.5,0.0726],[4139.4,1.08709]],[[4140.0,0.00181613],[4140.2,3.2078],[4140.4,0.3134],[4140.5,0.1369],[4141.0,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761675980235,[[4139.9,1.25467015],[4139.5,2.51804527],[4139.3,1.08711],[4139.2,3.2078],[4139.1,1.72054035]],[[4140.0,0.79717325],[4140.5,3.3344],[4141.0,0.1369],[4141.5,0.99306836],[4141.6,4.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676004545,[[4140.8,0.03308015],[4140.1,0.77586],[4140.0,1.43363816],[4139.5,1.85484035],[4139.3,1.08711]],[[4140.9,0.545],[4141.0,3.3419],[4141.1,0.00211458],[4141.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676079515,[[4140.8,6.46432605],[4140.6,1.29875421],[4140.5,0.1289],[4140.3,1.08686],[4140.1,2.80745035]],[[4140.9,3.969],[4141.5,0.99346836],[4141.8,1.28995254],[4142.1,0.00285624],[4142.7,6.55792091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676137047,[[4139.3,4.63301546],[4139.1,0.3141],[4138.8,0.43489],[4138.5,3.3369],[4138.4,1.08735]],[[4139.4,3.9939],[4139.5,0.1364],[4140.0,0.1364],[4140.2,0.86801386],[4140.4,1.30202079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676173872,[[4132.8,0.77409667],[4132.4,3.807],[4132.1,0.4356],[4132.0,0.0356],[4131.7,3.2078]],[[4132.9,0.7547],[4133.0,0.1215],[4133.1,3.2078],[4133.5,0.1369],[4134.3,0.86037182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676185280,[[4127.7,0.7753],[4127.5,0.43609],[4127.2,0.1357],[4126.9,3.2078],[4126.8,10.9042]],[[4127.8,3.20957666],[4128.7,0.3187],[4128.8,0.1336],[4130.3,3.558],[4132.4,0.86037182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676253422,[[4131.3,8.02256895],[4130.9,2.82593314],[4130.8,1.08935],[4130.6,2.18145919],[4130.4,13.06619209]],[[4131.4,0.33070757],[4131.5,0.1258],[4132.0,0.1258],[4132.4,3.2078],[4132.5,0.56137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676270636,[[4129.7,4.9447593],[4129.6,1.30061562],[4129.5,3.2078],[4129.2,2.82639314],[4128.7,16.69959209]],[[4129.8,0.7773],[4130.0,0.1346],[4130.4,3.2078],[4130.5,0.1346],[4131.9,0.86037182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676341289,[[4136.9,4.46750692],[4136.8,0.43511],[4136.3,17.7218],[4136.2,1.08792],[4136.0,1.08798]],[[4137.0,0.92328793],[4137.4,3.2078],[4137.5,0.57114],[4137.8,0.022],[4138.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676352299,[[4136.9,4.46150692],[4135.9,3.2078],[4135.7,1.08806],[4135.5,1.08812],[4135.0,2.1765]],[[4137.0,0.92328793],[4137.3,3.2078],[4137.5,0.1361],[4137.8,0.022],[4138.7,0.86037182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676448778,[[4134.8,4.18960498],[4134.7,2.17159209],[4134.6,1.08836],[4134.4,3.2078],[4134.1,5.21717892]],[[4135.4,0.3157],[4135.5,3.339],[4136.5,0.1346],[4136.6,0.86037182],[4136.9,1.29055773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676478697,[[4134.3,4.44904401],[4134.0,0.4354],[4133.9,1.30259386],[4133.4,3.0264643],[4133.2,1.08872]],[[4134.4,3.993],[4134.5,0.1382],[4135.0,0.1382],[4135.5,0.1382],[4135.7,0.19624912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676505422,[[4129.6,0.49557],[4129.3,3.2078],[4129.0,0.0597],[4128.8,1.08987],[4128.7,1.29693144]],[[4129.7,0.5394],[4130.0,0.1345],[4130.5,0.1345],[4130.8,3.2078],[4131.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676562262,[[4124.1,0.55725],[4123.9,0.00251937],[4123.8,0.0604],[4123.6,1.09125],[4123.4,3.2078]],[[4124.2,3.5248],[4124.5,0.1388],[4125.0,0.99917182],[4125.3,1.29055773],[4125.7,1.73602772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676608198,[[4124.3,0.1142],[4124.0,4.472],[4123.9,1.35905849],[4123.8,1.09121],[4123.5,15.64328]],[[4124.4,0.5541],[4124.5,0.1346],[4124.8,3.20965771],[4126.0,0.1266],[4126.3,0.86037182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676632211,[[4121.8,3.5523],[4121.7,0.4367],[4121.4,0.0365],[4121.2,2.82816682],[4120.9,2.17054973]],[[4122.4,0.3181],[4122.5,0.5652],[4122.7,3.2078],[4122.8,0.00282525],[4123.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676651427,[[4112.8,0.02665718],[4111.9,3.2078],[4111.8,0.57655],[4110.7,0.19883475],[4110.6,10.94704]],[[4113.0,3.2078],[4115.1,0.86037182],[4115.4,1.29308239],[4115.5,0.19033553],[4115.8,7.20502772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676700257,[[4114.0,4.732],[4113.9,0.484],[4113.6,0.19369777],[4113.4,3.64538],[4112.9,14.584]],[[4114.1,0.58786812],[4114.2,0.4967],[4114.5,3.2078],[4114.6,0.86037182],[4114.8,1.29055773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676718064,[[4114.4,6.27518],[4113.9,0.1913],[4113.8,1.09384],[4113.6,1.09629777],[4113.4,4.94409682]],[[4114.5,3.2078],[4114.9,0.4967],[4115.3,0.1433],[4115.4,0.00279667],[4115.7,0.86037182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676774203,[[4117.4,6.23886],[4117.0,1.093],[4116.8,1.26995],[4116.7,3.2078],[4116.6,14.577]],[[4117.5,0.00301249],[4117.8,0.022],[4118.0,3.2078],[4118.3,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676790317,[[4116.4,5.48606443],[4116.0,0.6142],[4115.8,3.2078],[4115.4,14.7519],[4115.3,2.82974682]],[[4116.5,4.0886],[4117.2,0.0408],[4117.6,0.86141673],[4117.8,0.18003145],[4117.9,1.29055773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676864379,[[4114.4,5.74018],[4114.0,0.1444],[4113.7,1.09387],[4113.5,1.23834]],[[4114.5,3.9706],[4115.0,0.1352],[4115.5,0.1352],[4115.9,0.85784669],[4116.1,1.28677004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676894406,[[4115.5,5.0896],[4115.2,0.43738],[4115.0,0.1292],[4114.7,1.0936],[4114.5,1.23186]],[[4115.6,3.98],[4116.0,0.1328],[4116.4,0.00245534],[4116.5,0.1278],[4116.7,0.85784669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676954936,[[4113.8,5.2901],[4113.6,0.00227803],[4113.5,0.1345],[4113.3,4.30178],[4113.1,2.83442328]],[[4113.9,0.7611],[4114.4,3.2078],[4114.5,0.1321],[4115.0,0.1321],[4115.3,0.85784669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761676988287,[[4111.9,5.76704],[4111.8,3.2078],[4111.6,14.588],[4111.5,1.87559328],[4111.2,1.28793333]],[[4112.0,0.9207],[4112.5,0.1335],[4112.8,3.2078],[4113.0,0.1335],[4114.8,2.14461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677010797,[[4110.2,0.43792],[4110.0,4.529],[4109.8,3.2078],[4109.6,1.09495],[4108.8,1.74039328]],[[4110.4,0.338],[4110.5,0.1306],[4110.6,3.2078],[4111.5,0.1306],[4112.0,0.13305336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677080973,[[4110.4,8.61109989],[4110.1,0.2197],[4109.8,1.09491],[4109.7,1.74039328],[4109.2,2.38122895]],[[4110.5,0.9244],[4111.0,0.1393],[4111.5,3.3471],[4112.0,0.13435336],[4112.2,0.85784669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677104398,[[4109.4,4.51385707],[4108.7,3.2078],[4108.4,1.09528],[4108.3,0.2198],[4108.2,1.09533]],[[4109.5,0.8969],[4109.9,3.2078],[4110.0,0.1374],[4110.5,0.1374],[4110.8,0.85784669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677162741,[[4107.0,4.9568],[4106.8,0.43828],[4106.6,0.3284],[4106.4,0.1164],[4105.8,1.21239]],[[4107.1,0.54640405],[4107.2,3.2078],[4107.6,0.1338],[4108.2,0.1338],[4108.4,0.85784669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677185045,[[4107.2,5.82724],[4107.0,0.0388],[4106.8,0.43829],[4106.6,14.615],[4106.5,1.09579]],[[4107.3,3.2078],[4108.1,0.3647],[4108.6,0.85784669],[4108.8,1.44057004],[4109.3,1.71569338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677261296,[[4110.3,5.2885],[4110.2,0.43792],[4110.0,0.13537165],[4109.8,1.0949],[4109.7,0.19792663]],[[4110.4,0.00227175],[4110.9,0.319],[4111.0,0.1374],[4111.1,3.2078],[4111.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677290031,[[4107.6,5.73146588],[4107.2,1.09561],[4107.0,1.16205],[4106.9,3.2078],[4106.5,14.6774]],[[4107.7,3.52867405],[4108.0,0.1374],[4108.5,0.1374],[4108.9,0.85916773],[4109.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677352567,[[4107.9,5.2767],[4107.5,0.124],[4107.2,3.2078]],[[4108.0,4.1249],[4108.5,0.1353],[4108.9,0.00243773],[4109.0,0.98886773],[4109.2,1.28677004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677381197,[[4109.0,4.9245],[4108.9,0.43807],[4108.7,0.325],[4108.3,1.09532],[4108.2,3.2078]],[[4109.1,3.9896],[4109.5,0.1353],[4109.7,0.00179936],[4110.0,0.99446773],[4110.2,1.28677004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677435347,[[4115.3,5.70969],[4115.0,0.0646],[4114.9,1.09357],[4114.6,1.09364],[4114.5,0.0666]],[[4115.4,3.20955219],[4115.8,0.3252],[4116.7,0.85916773],[4116.9,1.28677004],[4117.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677457370,[[4118.0,5.6994],[4117.6,1.09285],[4117.4,4.30259532],[4117.1,2.18596],[4113.9,3.04441557]],[[4118.1,0.5427],[4118.5,0.1331],[4118.6,3.2078],[4119.0,0.99226773],[4119.7,1.71569338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677520414,[[4114.4,5.35513181],[4114.1,0.3194],[4113.9,1.73240115],[4113.8,1.09386],[4113.7,3.2078]],[[4114.5,0.9017],[4115.0,0.1319],[4115.3,3.2078],[4115.5,0.1319],[4115.9,0.86364251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677568452,[[4114.4,0.88843181],[4114.2,3.2078],[4114.1,0.3277],[4114.0,1.73240115],[4113.6,2.29445778]],[[4114.5,0.72668199],[4115.0,0.1275],[4115.3,3.2078],[4115.5,0.1257],[4115.8,0.86364251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677590276,[[4113.6,4.17888118],[4113.1,0.43761],[4113.0,0.3186],[4112.8,0.02431434],[4112.7,3.2078]],[[4113.7,0.76571832],[4114.0,0.1275],[4114.1,3.2078],[4114.5,0.1275],[4115.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677669238,[[4112.9,5.2399],[4112.8,0.43765],[4112.5,0.1287],[4112.4,3.2078],[4112.2,1.09429]],[[4113.0,0.567],[4113.2,3.2078],[4113.5,0.1393],[4113.7,0.00231832],[4114.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677703292,[[4112.1,4.45571774],[4111.1,0.3391],[4110.8,3.2078],[4110.7,2.82709115],[4110.5,0.1287]],[[4112.2,4.57421519],[4112.5,0.1271],[4112.7,0.86364251],[4113.0,1.41387004],[4113.9,2.14461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677775056,[[4115.3,0.00282636],[4115.1,4.445],[4114.6,3.2078],[4113.4,1.09396],[4113.2,1.09403]],[[4115.4,0.76603469],[4115.5,0.1295],[4115.8,3.2078],[4116.0,0.1261],[4116.5,0.99374251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677835088,[[4113.4,1.73240115],[4113.3,0.4376],[4113.2,3.2078],[4113.0,2.18588778],[4112.7,1.09416]],[[4113.6,0.2129],[4114.5,4.26884846],[4115.0,0.1331],[4115.2,1.06049322],[4115.4,1.28860473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677933294,[[4113.2,0.00298061],[4112.9,3.2078],[4112.4,1.09421],[4112.0,1.09434],[4111.9,2.18873]],[[4113.3,0.7706],[4113.5,0.1363],[4114.0,0.1259],[4114.3,3.2078],[4114.4,0.86364251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761677961011,[[4114.6,7.6388],[4114.4,0.43748],[4113.9,0.19273607],[4113.8,1.09386]],[[4114.7,0.3479],[4115.0,0.1331],[4115.5,3.3441],[4116.0,4.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678029873,[[4116.4,0.43727],[4116.0,1.09329],[4115.8,1.09335],[4115.7,3.2078],[4115.4,4.44693879]],[[4116.5,0.3429],[4116.6,0.1296],[4117.0,0.1296],[4117.1,3.2078],[4117.8,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678063687,[[4115.8,4.44],[4115.6,0.43736],[4115.4,3.20973879],[4115.0,1.09355],[4114.6,1.9289099]],[[4115.9,0.7618],[4116.0,0.135],[4116.4,3.2078],[4116.5,0.135],[4117.0,0.99864251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678137322,[[4115.2,8.0762],[4114.9,0.00277776],[4114.8,1.0936],[4114.5,2.82609115]],[[4115.3,0.5684],[4115.5,0.1367],[4116.0,0.13982688],[4116.3,3.2078],[4116.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678185562,[[4109.3,0.44026275],[4109.0,7.6558],[4108.8,1.09519],[4108.6,1.09525],[4105.3,3.04441557]],[[4109.4,0.00212351],[4109.9,0.3263],[4110.0,0.1282],[4110.5,3.336],[4111.5,0.99184251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678233597,[[4112.7,4.44000939],[4112.3,0.4377],[4111.9,3.2078],[4111.7,1.09442],[4111.5,1.09447]],[[4112.8,0.78878184],[4113.0,0.1296],[4113.1,3.2078],[4114.0,0.1296],[4114.3,0.19022584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678260921,[[4112.6,4.436],[4112.5,0.43769],[4112.0,1.09433],[4111.8,4.3022],[4111.1,3.92155115]],[[4112.7,3.2078],[4112.8,0.00278184],[4113.0,0.1296],[4113.5,0.98978539],[4114.2,1.71569338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678302146,[[4112.1,8.07953],[4111.7,1.09444],[4111.5,1.09449],[4111.3,0.19867919],[4110.9,16.32836042]],[[4112.2,0.5617],[4112.5,0.135],[4113.0,3.3428],[4113.5,0.135],[4113.6,0.85468539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678376389,[[4115.9,7.6378],[4115.2,1.0935],[4115.0,1.09357],[4114.8,14.588],[4114.1,10.93789]],[[4116.0,0.703449],[4116.5,0.1307],[4116.9,3.2078],[4117.4,0.85468539],[4117.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678406112,[[4117.1,3.645],[4116.7,1.0931],[4116.5,1.09315],[4115.9,1.73240115],[4115.8,0.19749097]],[[4117.2,0.7484],[4117.5,0.12873671],[4117.8,0.022],[4118.0,3.3373],[4118.4,0.85468539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678480990,[[4114.8,4.86282832],[4114.4,1.09371],[4114.3,3.40049899],[4114.2,1.09377],[4114.0,2.18766]],[[4114.9,0.3486],[4115.0,0.1322],[4115.2,3.2078],[4115.5,0.1322],[4116.4,0.85468539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678566841,[[4116.9,4.85424],[4116.5,1.0932],[4116.4,3.40048683],[4116.3,2.82565115],[4116.2,2.18654]],[[4117.0,0.4693],[4117.4,3.2078],[4117.5,0.13633671],[4117.8,0.022],[4118.5,0.98508539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678680227,[[4115.2,4.6344],[4114.8,0.76556],[4114.3,1.09378],[4114.1,4.30163],[4111.7,6.33664412]],[[4115.3,3.99053876],[4115.5,0.1331],[4116.0,0.98778539],[4116.2,1.28202809],[4117.1,2.14461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678707055,[[4114.3,4.414],[4113.8,0.32990799],[4113.4,1.09401],[4113.2,1.09407],[4112.8,1.75671549]],[[4114.4,1.37014308],[4114.5,0.1328],[4114.7,3.2078],[4114.9,0.85468539],[4115.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678792196,[[4112.6,5.63509],[4112.3,3.2078],[4112.2,1.09432],[4112.0,1.20579212],[4111.8,1.73240115]],[[4112.7,0.00270177],[4113.0,0.344],[4113.2,3.2078],[4113.5,0.1369],[4114.0,0.99158539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678804416,[[4111.1,1.74527921],[4110.7,5.2257715],[4110.4,0.35289989],[4110.0,4.4602832],[4109.7,3.2078]],[[4111.4,0.342],[4111.5,0.1297],[4112.0,0.1297],[4112.3,3.2078],[4112.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678900975,[[4104.5,4.40310135],[4104.4,4.499],[4104.1,1.09647],[4104.0,0.1097],[4103.9,1.29430947]],[[4104.6,1.19399178],[4105.0,0.1274],[4105.1,0.85914632],[4105.3,4.49651948],[4106.0,4.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678921884,[[4102.6,0.0017132],[4101.9,4.98396892],[4101.7,0.3239],[4101.5,0.1276],[4101.3,3.2078]],[[4102.7,4.58062764],[4103.0,4.6535],[4103.1,0.86121574],[4103.3,1.29182362],[4103.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678975428,[[4098.2,0.7742],[4098.1,0.43924],[4098.0,4.6668],[4097.6,1.09823],[4097.4,0.0766]],[[4098.3,3.2078],[4098.7,0.3479],[4099.2,0.133],[4099.7,4.536],[4099.8,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761678997345,[[4095.3,0.00220101],[4095.2,4.651],[4095.0,4.64631],[4094.7,1.09899],[4094.4,0.1318]],[[4096.2,0.3479],[4096.3,3.2078],[4096.8,0.133],[4097.4,0.86121574],[4097.5,4.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679021258,[[4092.2,0.00285751],[4091.7,4.03052],[4091.6,4.671],[4090.8,1.10006],[4090.1,11.00239]],[[4092.3,0.8775],[4092.4,3.2078],[4092.8,0.127],[4093.6,3.969],[4094.5,0.86328306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679059988,[[4087.3,0.79139],[4087.2,3.35038231],[4086.7,4.707],[4085.9,11.21122548],[4085.7,1.10142]],[[4087.5,0.00301576],[4088.6,3.2078],[4089.2,0.86121574],[4089.5,1.29182362],[4089.9,1.71569338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679083809,[[4083.6,7.4068],[4083.0,0.0539],[4082.6,1.10225],[4082.4,3.27674445],[4082.3,11.02346]],[[4084.4,0.4404],[4084.8,3.2078],[4085.0,0.1381],[4085.1,0.44063],[4086.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679131424,[[4080.8,4.853],[4080.7,0.7933],[4080.6,3.2078],[4080.4,0.44114],[4080.0,0.1867]],[[4081.0,1.17448],[4081.5,3.2078],[4081.7,1.10441286],[4081.9,1.10248],[4082.7,1.29182362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679144223,[[4078.2,3.2078],[4078.0,0.1708],[4077.8,0.08452303],[4077.3,14.707],[4077.1,2.85160722]],[[4078.9,0.7334],[4079.0,1.0048],[4079.7,9.93404525],[4079.9,3.2078],[4080.3,1.10291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679192262,[[4074.2,1.1742],[4074.1,0.00266101],[4073.9,4.806],[4073.8,3.2078],[4073.6,0.44187]],[[4074.5,0.72090507],[4075.0,3.2078],[4075.2,0.3013],[4075.3,1.10427],[4075.6,1.10419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679202664,[[4073.8,3.561],[4073.4,3.9048],[4073.0,1.10484],[4072.8,0.26455313],[4072.5,2.21]],[[4074.2,0.7191],[4074.3,0.3013],[4074.6,3.2078],[4074.8,0.44176],[4075.5,1.10652112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679250801,[[4058.9,1.76337459],[4058.7,3.2078],[4057.9,5.204],[4057.8,0.0246439],[4057.4,1.10911]],[[4059.3,0.44344],[4060.4,1.2807],[4060.5,3.2078],[4060.7,1.10822],[4060.9,0.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679266825,[[4071.0,1.7557],[4070.9,5.202],[4070.7,3.2078],[4070.3,0.2682],[4070.2,0.44224]],[[4071.6,0.4421],[4071.9,0.00210909],[4072.1,3.2078],[4072.6,1.10498],[4072.8,1.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679312539,[[4068.8,1.51261076],[4068.7,5.49641],[4068.6,3.2078],[4068.0,1.71281],[4067.2,1.74786722]],[[4068.9,0.00202861],[4069.5,3.2078],[4069.8,0.4423],[4070.5,2.56368],[4070.7,1.76542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679331546,[[4070.1,1.2751],[4070.0,0.5238],[4069.8,5.4393],[4069.7,3.2078],[4069.0,0.5238]],[[4070.3,3.2078],[4071.1,1.3395],[4071.9,3.774],[4072.0,0.6599],[4074.5,2.14461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679344759,[[4064.3,1.2751],[4064.2,5.088],[4064.1,0.00225581],[4063.5,3.65078],[4058.3,3.04441557]],[[4064.6,3.2078],[4064.9,0.44283],[4065.4,1.3395],[4065.6,0.00249275],[4065.9,5.42584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679393883,[[4065.4,0.44278],[4065.0,4.975],[4064.9,0.0024],[4064.8,1.10711],[4064.7,14.765]],[[4065.6,5.0056],[4066.2,0.6552],[4067.1,1.10652],[4067.4,1.10644],[4068.3,11.90480668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679414991,[[4062.0,3.9853],[4061.9,5.36616],[4061.6,3.20955995],[4061.4,1.10805],[4060.8,2.81714]],[[4062.1,0.00199037],[4062.7,5.0056],[4063.2,1.09823],[4063.9,1.10739],[4064.0,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679460927,[[4061.7,1.5806],[4061.5,4.861],[4061.0,3.65105],[4060.8,0.6293],[4059.8,15.88945]],[[4061.9,0.44316],[4062.0,3.2078],[4062.2,0.00259182],[4062.4,1.10777],[4062.5,0.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679484547,[[4064.3,1.4086],[4064.0,0.601],[4063.6,1.10744],[4063.5,4.854],[4063.3,3.2078]],[[4064.8,3.2078],[4065.0,0.44283],[4065.2,0.1991],[4065.5,1.10694],[4065.9,1.10683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679532668,[[4059.0,6.2659],[4058.5,0.44353],[4058.2,3.2078],[4058.1,0.6044],[4057.9,1.11188737]],[[4059.1,0.44346],[4059.2,1.4249],[4059.3,3.2078],[4059.6,1.10854],[4059.9,1.69016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679548578,[[4059.7,1.3051],[4059.6,0.88116076],[4059.4,3.2078],[4059.2,1.89004115],[4058.6,1.10878]],[[4059.8,0.44338],[4060.0,1.3309],[4060.2,1.10837],[4060.5,1.10828],[4060.8,1.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679603413,[[4061.4,0.8335],[4061.3,0.87552914],[4061.2,4.834],[4061.0,2.38496621],[4060.9,0.44326]],[[4061.5,4.8863],[4061.6,0.532],[4062.0,1.10986008],[4062.2,1.10783],[4062.4,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679614816,[[4062.7,0.8335],[4062.6,6.15632413],[4062.2,4.2987],[4062.1,0.44313],[4061.9,1.7598118]],[[4062.8,0.44306],[4063.4,1.10751],[4063.5,0.5168],[4063.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679672965,[[4060.6,4.764],[4060.3,1.32713848],[4060.1,0.44336],[4059.9,3.2078],[4059.8,0.02821357]],[[4060.7,3.01747382],[4060.8,0.4682],[4061.1,1.10814],[4061.2,3.2078],[4061.3,1.10809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679695180,[[4055.4,0.999],[4055.3,4.803],[4055.1,0.3962],[4054.8,3.2078],[4054.3,1.10996]],[[4055.8,3.2078],[4056.1,1.0643],[4056.5,4.803],[4056.6,0.2206],[4057.2,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679708588,[[4054.0,3.2078],[4053.8,0.999],[4052.6,1.11042],[4052.2,1.75542692],[4051.9,11.36770361]],[[4054.1,0.44401],[4054.5,1.7252],[4055.3,1.10971],[4055.4,0.0736],[4055.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679771440,[[4061.8,11.12288056],[4061.3,0.00234409],[4060.2,14.785]],[[4062.5,0.9634],[4062.8,0.022],[4063.2,0.3674],[4063.5,3.2078],[4064.2,1.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679787654,[[4060.0,0.00309664],[4059.8,3.2078],[4059.6,4.765],[4059.3,0.44344],[4058.6,1.10879]],[[4060.1,2.76891736],[4060.6,2.21654],[4060.7,0.3858],[4060.8,3.2078],[4061.1,11.08145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679830288,[[4052.7,1.5734],[4052.6,3.2078],[4052.4,0.4442],[4052.3,4.759],[4052.0,0.3644]],[[4052.8,0.00271428],[4053.3,3.2078],[4054.3,0.84282668],[4054.4,1.49015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679849102,[[4054.7,7.06194843],[4054.4,0.3682],[4054.1,0.444],[4053.7,3.576],[4053.0,0.56132645]],[[4054.8,3.65398458],[4055.3,1.1097],[4055.6,2.12095],[4055.8,0.3657],[4056.5,1.20852668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679897439,[[4059.8,7.95240837],[4059.2,0.6135],[4058.7,14.789],[4058.5,1.10883],[4057.5,11.09106]],[[4059.9,1.0613],[4060.0,0.44337],[4060.5,1.10829],[4060.6,1.10826],[4060.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679915651,[[4064.3,8.7936],[4064.2,0.4429],[4064.0,0.4264],[4063.5,1.10744],[4063.3,1.10752]],[[4064.4,0.00241517],[4064.7,0.44286],[4064.8,1.39],[4065.3,3.2078],[4066.3,19.27787002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679940459,[[4067.7,1.2132],[4067.6,7.9508],[4067.5,0.00267336],[4067.4,0.44255],[4067.2,0.8711]],[[4067.8,0.02449433],[4068.1,0.44249],[4068.4,0.8396],[4068.7,1.10606],[4068.8,0.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761679980898,[[4066.0,5.8351],[4065.9,0.00187911],[4065.5,0.8651],[4065.4,3.2078],[4065.1,1.10704]],[[4066.1,1.86671],[4066.3,3.2078],[4066.5,2.21336],[4066.8,1.10661],[4067.3,5.56882668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680037134,[[4064.6,1.7082],[4064.3,0.4429],[4064.2,4.721],[4064.0,3.2078],[4063.8,0.2435]],[[4064.7,0.44287],[4064.9,0.3059],[4065.1,0.7551],[4065.2,0.002048],[4065.3,4.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680052341,[[4065.4,1.5053],[4065.2,0.4428],[4065.1,0.00234327],[4065.0,7.5588],[4064.7,1.10714]],[[4066.0,0.00305681],[4066.1,3.2078],[4066.2,1.10675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680106085,[[4069.2,4.8885],[4069.1,0.44237],[4069.0,4.698],[4068.7,1.10603],[4068.6,0.264]],[[4069.3,0.0029453],[4070.2,0.6248],[4070.4,0.71924],[4070.7,3.2078],[4071.0,1.38244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680131798,[[4074.9,3.2078],[4074.3,0.5697],[4073.0,1.10486],[4071.6,54.06303],[4071.3,22.10643]],[[4075.0,1.79393],[4075.5,0.00203807],[4075.6,1.10418],[4075.9,1.1041],[4076.0,5.65294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680134693,[[4075.3,0.5697],[4075.0,0.44173],[4074.9,3.2078],[4074.7,4.71],[4074.4,0.2363]],[[4075.5,0.44371807],[4075.9,8.4873],[4076.3,1.10399],[4076.8,0.237],[4076.9,0.84282668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680181453,[[4075.3,0.5549],[4075.0,0.7827],[4074.9,4.688],[4074.8,0.0019775],[4074.7,3.5312]],[[4075.4,3.7374],[4075.8,0.7643],[4076.1,0.1538],[4076.4,4.688],[4076.8,0.49773971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680207664,[[4069.3,0.0021946],[4068.7,0.7945],[4068.4,0.338],[4068.0,4.167],[4067.9,3.2078]],[[4069.4,6.425],[4069.8,3.5155],[4070.5,0.1953],[4070.8,0.00189952],[4070.9,14.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680259299,[[4073.8,0.00220652],[4073.3,6.2568],[4072.8,0.44196],[4072.3,1.10504],[4072.1,1.10511]],[[4073.9,1.6749],[4074.0,0.2895],[4074.3,3.2078],[4074.7,0.2895],[4075.0,4.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680286035,[[4071.2,0.00293065],[4070.7,3.2078],[4070.6,5.1202],[4070.4,1.30542146],[4070.0,2.87410389]],[[4071.3,1.1372],[4071.4,0.00275576],[4071.5,0.284],[4072.0,3.4918],[4072.5,0.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680323153,[[4066.4,3.2078],[4065.0,1.76844389],[4064.5,2.19500052],[4064.3,3.04441557],[4064.0,1.10729]],[[4066.5,1.5965],[4067.0,0.2368],[4067.3,3.2078],[4067.5,0.2368],[4067.6,0.19493452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680361088,[[4068.0,0.44248],[4067.9,0.0736],[4067.8,7.8678],[4067.3,1.1064],[4067.2,1.76844389]],[[4068.5,0.7447],[4069.0,0.222],[4069.3,3.2078],[4069.8,0.222],[4069.9,0.84282668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680416831,[[4067.0,0.00308266],[4066.7,3.2078],[4066.6,1.76844389],[4065.7,3.04441557],[4064.7,2.21424]],[[4067.1,1.0562],[4067.5,0.2191],[4068.0,0.2191],[4068.3,3.2078],[4069.2,0.84282668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680434248,[[4065.6,7.84601376],[4064.8,1.76844389],[4064.4,9.20418317],[4064.3,15.86522],[4064.1,3.04441557]],[[4065.7,1.0587344],[4066.0,0.1908],[4066.5,0.1908],[4066.7,3.2078],[4067.5,1.03362668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680483995,[[4059.5,0.5752],[4059.0,0.3639],[4058.8,7.8428],[4058.4,1.10882],[4057.5,13.30882]],[[4059.6,0.4458],[4059.8,1.10848],[4059.9,0.00174465],[4060.0,4.31621],[4060.5,2.21654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680496697,[[4057.8,0.00239749],[4057.0,3.2078],[4056.8,0.3639],[4056.3,0.44376],[4054.6,11.0987]],[[4057.9,1.66095223],[4058.0,3.2078],[4058.3,1.10888],[4058.6,1.28579],[4059.8,1.27879409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680540850,[[4062.1,0.00296172],[4061.5,4.631],[4061.3,3.2078],[4060.9,0.4248],[4060.7,0.44328]],[[4062.2,4.21841687],[4062.6,0.1819],[4062.9,15.70736],[4063.0,0.19419823],[4063.2,1.03442939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680576993,[[4060.2,5.70120114],[4060.0,3.2078],[4059.6,0.1655],[4059.2,1.10861],[4059.0,1.92714001]],[[4060.3,0.4457333],[4061.0,1.49945],[4061.6,3.2078],[4062.0,0.1723],[4062.1,4.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680592313,[[4060.5,7.8388],[4060.2,0.00230114],[4060.1,0.3429],[4059.8,0.02509989],[4058.6,15.88877]],[[4060.6,1.26969],[4060.8,0.1459],[4060.9,1.10816],[4061.0,0.00192005],[4061.1,1.10813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680650046,[[4064.4,0.2328],[4064.1,4.623],[4064.0,0.3489],[4063.8,3.2078],[4063.5,0.14125473]],[[4064.5,0.9296],[4064.6,3.2078],[4065.0,0.14207814],[4065.5,0.99242939],[4065.7,1.27879409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680671373,[[4062.3,7.8318],[4062.2,0.44312],[4061.4,1.10802],[4060.1,12.83758001],[4059.6,54.07752501]],[[4062.4,0.00249659],[4062.8,0.4662],[4063.2,3.2078],[4064.2,0.32458305],[4064.9,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680719093,[[4063.1,0.00309267],[4063.0,4.618],[4062.4,3.2078],[4061.8,1.10788],[4061.7,1.75394001]],[[4063.2,0.7845],[4063.5,0.1337],[4063.8,3.2078],[4064.0,0.1337],[4064.2,0.2019337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680750316,[[4059.9,0.4518],[4059.8,4.621],[4059.7,3.65118],[4059.4,0.3286],[4058.7,1.30178519]],[[4060.0,0.23261539],[4060.2,0.1337],[4060.8,3.3462],[4061.5,0.85252939],[4061.6,0.20082943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680799862,[[4054.7,0.00245919],[4054.6,4.643],[4054.2,0.44399],[4053.9,0.3399],[4053.8,3.2078]],[[4054.8,0.8806],[4054.9,0.44391],[4055.0,3.2078],[4055.2,1.10973],[4055.4,1.23645]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680820494,[[4056.1,5.0725],[4055.7,3.5526],[4055.4,0.0754],[4054.7,3.05869787],[4053.3,2.22042]],[[4056.2,0.98907],[4056.5,1.10935],[4056.6,0.1365],[4056.7,3.2078],[4056.8,1.10929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680875232,[[4052.0,4.86605169],[4051.7,0.44427],[4051.6,0.3351],[4051.3,0.02509989],[4051.2,3.2078]],[[4052.1,1.24152],[4052.5,1.24448],[4052.7,1.11041],[4052.8,3.2078],[4053.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680888732,[[4053.8,0.4668],[4053.0,0.1151]],[[4053.9,0.00210013],[4054.2,3.2078],[4054.5,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680933767,[[4051.6,0.77358876],[4051.4,0.4443],[4051.3,4.65809989],[4051.2,0.1403],[4051.1,3.2078]],[[4051.7,0.4341],[4051.8,0.44427],[4052.0,3.2078],[4052.3,1.11054],[4052.6,1.11045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680963279,[[4051.6,5.50028876],[4051.5,0.1518],[4051.3,0.46941989],[4051.2,3.2078],[4050.7,1.11095]],[[4051.7,1.30867],[4051.9,3.2078],[4052.1,1.1106],[4052.3,1.11054],[4052.7,2.22086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761680980596,[[4050.0,0.3597],[4049.7,0.00199318],[4049.5,3.0928],[4049.2,1.7528193],[4049.1,2.19242501]],[[4050.1,0.2347],[4050.3,0.3208],[4050.4,0.00188274],[4050.5,3.2078],[4050.9,4.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681019824,[[4034.8,1.61785355],[4034.3,4.983],[4033.7,0.6503]],[[4035.2,0.4461],[4035.3,1.5592],[4035.5,3.21027242],[4036.0,1.11504],[4036.3,1.11495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681031040,[[4033.5,5.0],[4033.4,1.6156],[4033.1,3.2078],[4032.8,0.47314925],[4032.6,0.6503]],[[4033.8,0.44625],[4034.0,1.5592],[4034.1,3.2078],[4034.5,1.11542],[4034.7,1.2670538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681069973,[[4035.7,2.5996],[4035.6,8.3322],[4035.0,1.11526],[4034.7,1.11534],[4034.6,0.00228999]],[[4037.7,3.07140553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681088081,[[4030.8,2.674],[4030.1,3.2078],[4030.0,0.44979051],[4028.9,12.28653],[4028.5,12.2876]],[[4030.9,3.2078],[4031.4,0.4465],[4031.9,2.6575],[4032.1,0.00186449],[4032.5,1.11598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681131617,[[4038.1,0.00252032],[4037.5,2.7468],[4037.3,3.2078],[4036.5,1.66196],[4036.0,1.115]],[[4038.2,3.44555],[4038.3,3.21089136],[4038.6,1.11428],[4039.0,2.23829],[4039.2,11.14122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681150637,[[4040.5,2.7468],[4040.4,4.147],[4040.3,0.44552],[4040.2,3.2104796],[4039.6,1.114]],[[4040.8,0.44547],[4040.9,3.2078],[4041.3,2.9998],[4041.4,1.11351],[4041.5,0.84231553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681195475,[[4040.7,9.8776],[4040.4,0.44551],[4040.1,3.2078],[4039.9,3.2113933],[4039.7,1.18835]],[[4041.2,2.3711],[4041.4,3.2078],[4041.5,1.11349],[4041.9,2.21429],[4042.2,2.22659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681213384,[[4039.7,3.2078],[4039.4,2.5621],[4038.7,1.11423],[4038.5,14.848],[4038.3,2.31619438]],[[4040.4,2.3711],[4040.8,1.0259],[4041.0,4.32143],[4041.3,1.11353],[4041.6,1.0259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681232011,[[4040.7,9.4312],[4040.4,0.0023547],[4040.2,3.2078],[4040.1,1.11385],[4039.6,2.22799]],[[4041.0,2.2017],[4041.1,4.1837],[4041.9,1.11339],[4042.5,11.13214],[4045.9,5.54144109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681283541,[[4041.8,0.00290126],[4041.7,4.008],[4041.4,0.44539],[4041.1,1.8062],[4041.0,1.11361]],[[4041.9,4.3817],[4042.2,0.7915],[4042.3,3.2078],[4042.7,4.24522945],[4043.2,10.95330835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681304456,[[4038.7,4.00696132],[4038.3,1.8062],[4038.2,3.2078],[4038.0,1.28306],[4037.2,15.96464]],[[4038.8,4.3817],[4038.9,3.2078],[4039.0,0.8611],[4039.7,0.8611],[4039.9,0.24054554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681356787,[[4045.4,2.9224],[4045.2,7.9406],[4045.1,0.44499],[4044.6,0.7438],[4044.4,1.11266]],[[4045.5,3.39997895],[4045.8,0.85030835],[4045.9,0.00287942],[4046.0,1.27546253],[4046.4,0.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681369890,[[4042.9,3.5599],[4042.7,3.985],[4042.6,3.65306],[4042.5,0.479],[4041.7,1.1134]],[[4043.0,0.00312803],[4043.4,1.5199],[4043.8,3.985],[4043.9,4.70572264],[4044.1,1.28253396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681424843,[[4038.3,4.95949759],[4038.2,2.562],[4037.4,0.5987],[4037.3,1.11459],[4035.5,2.478]],[[4038.4,0.44879556],[4038.9,5.8366],[4039.1,1.11413],[4039.2,0.624],[4039.4,1.11407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681449861,[[4036.8,3.36504312],[4036.7,3.967],[4036.2,0.5987],[4036.0,3.2078],[4035.7,0.44602]],[[4036.9,0.44589],[4037.0,3.2078],[4037.2,1.323],[4037.3,2.22925],[4037.6,1.11456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681495386,[[4034.7,3.951],[4034.6,3.2078],[4034.5,0.44615],[4034.4,0.02509989],[4033.9,1.11555]],[[4034.9,1.2695],[4035.0,0.487],[4035.6,3.6948],[4036.2,0.5408],[4036.4,0.00321097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681518205,[[4037.8,3.94913319],[4037.2,3.2078],[4037.0,1.1147],[4036.8,1.11476],[4035.8,11.36106084]],[[4037.9,2.1344],[4038.0,0.49006052],[4038.3,3.2078],[4039.2,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681561836,[[4035.8,6.25934194],[4035.5,0.44604],[4034.9,1.11527],[4034.7,14.862],[4034.6,1.11535]],[[4035.9,0.00232732],[4036.1,1.101],[4036.2,0.4105],[4036.9,0.4105],[4037.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681578345,[[4038.2,7.1328],[4036.8,0.4459],[4036.7,0.00204077],[4036.4,14.863],[4036.0,2.21731049]],[[4038.3,2.503],[4038.4,0.4105],[4038.8,3.2078],[4039.1,0.00201324],[4039.2,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681599167,[[4038.9,7.1278],[4038.5,2.30298],[4038.4,0.00274963]],[[4040.0,0.9709],[4040.4,0.4394],[4041.0,3.20961844],[4041.6,0.4394],[4042.1,0.85469845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681635391,[[4043.0,4.5277],[4042.6,0.9284],[4042.5,0.44527],[4042.4,40.8],[4042.1,3.20980971]],[[4043.2,3.21007883],[4044.0,0.3784],[4044.4,10.103],[4044.7,3.495],[4045.3,15.70069845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681654693,[[4039.7,0.00313028],[4039.2,0.7998],[4038.9,3.2078],[4038.4,0.3478],[4037.8,1.11447]],[[4039.8,1.9272],[4040.0,3.5762],[4040.7,0.00299595],[4040.8,0.3684],[4041.6,0.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681695413,[[4035.5,0.52392897],[4035.0,4.5767],[4034.5,3.2078],[4034.4,0.21499989],[4034.3,1.11545]],[[4035.6,3.2078],[4036.0,1.0327],[4036.1,0.00215058],[4036.7,0.85469845],[4036.8,0.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681713643,[[4041.8,5.48656367],[4041.1,3.2078],[4040.6,14.86],[4040.3,41.91379],[4040.1,1.11383]],[[4041.9,0.00309094],[4042.0,0.44534],[4042.4,1.11324],[4042.6,0.6707],[4042.7,4.32096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681766687,[[4041.0,5.2464],[4040.4,0.24563769],[4040.1,3.2078],[4039.8,1.35713],[4039.6,2.21731049]],[[4041.1,0.96],[4041.2,3.2078],[4041.6,0.3156],[4041.9,0.00309094],[4042.2,0.2034007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681796096,[[4040.4,0.00243769],[4040.3,3.905],[4039.7,0.6416],[4039.4,3.2078],[4039.2,0.2432]],[[4040.5,1.4256],[4040.9,3.2078],[4041.0,0.267],[4041.3,3.905],[4041.6,0.47568007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681842321,[[4038.8,1.3633],[4038.5,4.148],[4038.4,0.00301483],[4038.2,3.2078],[4038.0,0.69477]],[[4038.9,0.98170702],[4039.1,3.2078],[4039.5,0.2412],[4039.7,0.20676431],[4039.9,3.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681854131,[[4035.4,5.12032759],[4035.3,0.44607],[4035.2,3.2078],[4035.0,0.2007],[4034.8,1.1153]],[[4035.5,0.00198776],[4036.3,3.2078],[4036.4,0.5327],[4036.8,0.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681904754,[[4027.0,2.21731049],[4026.5,3.10423469],[4026.2,3.2078],[4026.0,0.70195898],[4024.4,14.88]],[[4027.1,0.44698],[4027.9,4.0584],[4028.0,3.2078],[4028.1,11.17185],[4028.3,1.11712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681920567,[[4028.3,0.8216],[4028.2,0.3388],[4027.1,0.3388],[4026.8,7.2508]],[[4028.5,3.2078],[4029.8,14.902],[4030.2,2.9914446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681946184,[[4031.5,3.2078],[4030.7,0.9547],[4030.6,4.085],[4030.4,0.41],[4029.0,1.11693]],[[4032.5,1.0247],[4032.6,0.3962],[4032.7,4.085],[4032.8,3.2078],[4033.0,0.86559454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681975401,[[4027.1,1.0524],[4027.0,3.2078],[4026.1,0.52148],[4026.0,0.4534867],[4025.6,4.086]],[[4027.6,3.2078],[4027.8,1.1142],[4028.1,4.083],[4029.1,14.897],[4029.3,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761681990801,[[4023.7,3.2078],[4023.0,1.0524],[4022.8,0.02700501],[4022.2,4.11],[4021.0,0.4263]],[[4024.2,4.109],[4024.3,0.00296652],[4024.6,0.86701086],[4024.8,1.3034885],[4025.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682026043,[[4020.8,1.1649],[4020.1,3.2078],[4020.0,0.4469],[4019.5,0.00229219],[4017.2,12.76916]],[[4021.6,7.4768],[4021.8,0.86237009],[4022.0,1.2277],[4022.1,1.29355514],[4022.5,1.70939691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682043256,[[4022.6,0.00197878],[4022.2,3.2078],[4021.8,1.5532],[4020.5,0.97451],[4019.7,1.1195]],[[4023.4,1.4836],[4023.5,3.2078],[4023.8,4.252],[4024.0,0.6152],[4024.4,0.00259425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682082078,[[4023.2,0.00250965],[4023.1,3.2078],[4022.9,1.517],[4021.7,0.44758],[4021.2,1.76479]],[[4023.6,2.01598919],[4023.9,7.3738],[4024.0,1.47577009],[4024.2,1.29355514],[4024.4,0.00259425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682118317,[[4016.8,1.4481],[4016.7,0.2545],[4016.5,3.21093452],[4015.9,0.44822],[4014.6,1.12093]],[[4017.5,3.2109135],[4017.9,1.4332],[4018.6,4.093],[4019.3,0.20084402],[4019.4,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682146527,[[4019.4,0.5632]],[[4020.6,5.47079242],[4021.6,4.073],[4021.7,0.19841862],[4022.1,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682157530,[[4016.3,1.2727],[4016.2,4.097],[4016.1,0.00200455],[4016.0,3.771],[4015.8,0.44823]],[[4017.1,0.00243605],[4017.2,3.2078],[4017.6,1.2842],[4017.9,4.022],[4018.5,0.48181958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682207059,[[4022.7,1.1983],[4022.4,0.5492],[4022.1,4.045],[4021.7,3.2078],[4021.2,0.5492]],[[4022.8,0.02500216],[4023.2,3.2078],[4023.9,0.87220397],[4024.2,1.30719302],[4024.5,0.19900023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682218875,[[4027.8,1.2576],[4027.7,0.0744],[4027.5,7.7469],[4027.4,0.44693],[4026.8,0.00233769]],[[4029.1,3.2078],[4029.5,0.00320988],[4030.1,0.9633],[4030.3,1.06757008],[4030.4,0.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682273298,[[4024.1,1.7586],[4023.6,3.6384],[4023.2,4.034],[4023.0,0.49999611],[4022.4,1.76875856]],[[4024.2,0.54870395],[4024.5,3.8691],[4024.7,4.034],[4024.8,0.87220397],[4025.0,1.40069302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682280299,[[4022.5,2.4576],[4022.3,4.03495972],[4022.2,3.6384],[4021.9,0.44755],[4021.5,1.7505251]],[[4022.6,0.00272818],[4023.1,3.2078],[4023.4,0.6613],[4023.7,4.032],[4023.9,0.87220397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682337845,[[4012.9,0.9359],[4012.8,3.2078],[4012.6,4.023],[4012.2,0.37551391],[4012.1,0.44864]],[[4013.7,0.8832],[4014.2,3.2078],[4014.6,4.22543444],[4015.8,0.1725],[4016.7,0.3451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682356362,[[4012.2,0.93811391],[4011.6,7.2338],[4009.7,1.12227],[4009.5,40.8],[4009.3,17.19979]],[[4012.3,0.5706],[4012.8,0.8832],[4012.9,3.40749407],[4013.2,4.026],[4013.9,0.87220397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682371773,[[4000.2,0.04350995],[4000.1,0.00182461],[3999.3,0.45008],[3998.5,3.2078],[3998.4,11.25457]],[[4000.6,4.1415],[4001.3,0.00268178],[4001.7,0.44981],[4002.6,15.87293],[4002.7,0.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682408705,[[4004.8,14.41260648],[4004.2,3.30800648],[4004.0,1.12386],[4003.5,1.124],[4002.9,1.2056]],[[4005.7,3.2078],[4005.8,3.3038],[4006.2,1.2946],[4006.5,0.84918764],[4006.9,1.27378147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682441227,[[4008.2,7.9424],[4007.6,3.2078],[4007.3,0.45205842],[4006.8,1.3092],[4006.3,14.981]],[[4008.6,3.2078],[4009.1,3.2513],[4009.2,1.2795],[4009.6,0.0032259],[4011.8,0.84918764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682457630,[[4011.5,4.442],[4011.3,3.3489],[4011.2,0.44875],[4010.8,3.2078],[4010.4,1.3009]],[[4012.2,3.2078],[4012.3,0.0024882],[4012.5,3.3984],[4012.8,0.022],[4013.9,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682473749,[[4009.5,0.0030542],[4009.3,4.414],[4008.3,0.44908],[4008.2,3.3489],[4007.8,3.2078]],[[4009.8,2.8719],[4009.9,3.20955184],[4010.0,0.0752],[4010.8,4.413],[4011.2,0.84918764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682516083,[[4003.3,7.7628],[4003.0,0.00285657],[4002.5,3.2078],[4001.9,55.789],[4000.9,1.78615812]],[[4003.4,3.2078],[4004.5,3.2639],[4005.3,0.84918764],[4005.6,1.27378147],[4005.7,0.00279539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682527778,[[4004.5,3.4038],[4004.4,4.355],[4004.1,0.4513005],[4003.9,3.2078],[4003.5,41.92407]],[[4005.0,3.21038575],[4005.5,3.2639],[4006.2,1.3344],[4006.8,0.84918764],[4007.0,1.27378147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682572422,[[4007.2,0.00229015],[4007.1,3.2078],[4006.9,1.78363597],[4006.5,4.79828],[4006.4,2.2288751]],[[4007.3,3.3816],[4007.8,2.30618617],[4008.0,4.4999],[4009.5,1.2921],[4011.5,1.74204251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682584831,[[4008.1,10.973],[4007.9,1.78041551],[4007.4,0.44919],[4007.3,2.2288751],[4006.8,1.12313]],[[4008.2,0.00207494],[4009.1,3.3816],[4009.2,3.2078],[4009.5,4.329],[4010.5,0.24031818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682629252,[[4010.7,3.2429],[4010.6,4.245],[4010.4,1.3928],[4010.1,3.2078],[4010.0,0.89063778]],[[4011.2,3.2078],[4011.9,3.4796],[4012.7,0.23299821],[4014.0,0.4106],[4014.6,0.86862499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682647571,[[4005.5,3.254],[4005.4,4.68841],[4005.2,3.2078],[4005.0,1.3394],[4004.7,0.66353969]],[[4006.2,3.2078],[4006.8,3.33187326],[4008.1,14.984],[4009.0,0.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682686691,[[4008.5,3.61856],[4008.4,0.89133569],[4008.2,7.4408],[4008.0,1.3931],[4007.9,1.41121061]],[[4008.9,3.2078],[4009.4,3.4049],[4011.0,1.2857],[4012.0,2.15432499],[4012.5,1.30626064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682704008,[[3998.6,6.5945],[3998.5,0.45018],[3998.1,5.35758],[3998.0,0.35069115],[3997.8,0.02501376]],[[3998.7,0.00276915],[3999.5,3.2078],[3999.6,3.3649],[4000.0,1.3103],[4000.1,4.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682720021,[[3999.7,3.186],[3999.6,4.231],[3999.3,3.2078],[3998.8,1.12539],[3998.5,1.12545]],[[4000.2,6.4388],[4001.0,1.3103],[5544.0,25.0],[5600.0,0.1],[5624.1,6.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682757645,[[3988.6,0.45129],[3988.4,3.4943],[3988.3,4.133],[3987.9,3.24233882],[3987.6,0.5775]],[[3990.8,1.3475],[3991.8,0.04362608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682771461,[[3983.6,3.4943],[3983.5,4.45],[3983.3,0.0752],[3983.2,1.3734],[3982.9,3.2078]],[[3984.7,3.2078],[3985.5,3.4759],[3986.4,1.3475],[3987.9,0.86862499],[3988.1,1.30626064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682804479,[[3991.6,4.739],[3991.2,3.2078],[3991.0,3.3838],[3990.6,1.3408],[3989.6,11.27988]],[[3992.7,1.68138514],[3992.8,3.2298],[3995.0,1.0774],[3996.0,4.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682819883,[[3986.9,1.12874],[3986.8,6.47150365],[3986.4,11.28872],[3986.3,4.733],[3986.0,1.129]],[[3989.2,6.5874],[3990.6,1.3085],[3992.0,0.86862499],[3992.1,15.049],[3992.2,1.30626064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682859032,[[3979.0,3.2078],[3978.6,0.45243],[3978.5,3.4045],[3978.3,0.00282546],[3978.0,1.13126]],[[3980.3,3.4207],[3980.4,3.2078],[3981.0,1.3606],[3981.4,4.652],[3983.4,0.86862499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682872636,[[3978.5,3.5263],[3976.3,11.31743]],[[3979.8,6.6693],[3981.7,4.703],[3982.2,0.86862499],[3982.4,1.30626064],[3982.8,15.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682907465,[[3982.0,3.3266],[3981.9,0.45206],[3981.8,3.2078],[3981.5,4.66],[3981.2,1.13035]],[[3982.8,3.2078],[3983.3,3.3024],[3984.9,0.22144849],[3985.3,0.86862499],[3985.5,1.30626064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682923968,[[3982.5,4.609],[3982.4,0.00208735],[3981.9,3.3266],[3981.3,0.45213],[3981.2,3.2078]],[[3983.3,6.5102],[3984.2,0.00277169],[3985.2,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682961088,[[3988.4,4.471],[3987.7,3.68530911],[3987.6,0.04188]],[[3988.7,3.2078],[3990.0,1.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761682978213,[[3986.4,0.00243517],[3985.9,4.435],[3985.8,3.1436],[3985.6,3.65945],[3985.3,40.8]],[[3986.6,3.2078],[3987.0,3.1992],[3987.6,5.7151],[3987.7,0.00234901],[3988.8,1.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683018444,[[3991.6,4.42776749],[3990.7,15.032],[3990.0,1.0744],[3989.9,2.25579]],[[3992.3,2.8958],[3992.4,3.2078],[3993.0,1.1668],[3993.9,0.00222769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683048062,[[3989.9,3.2078],[3989.8,2.496],[3989.7,0.66708],[3989.0,1.12816],[3988.8,2.85299182]],[[3990.8,2.6307],[3990.9,3.2078],[3991.5,1.1163],[3991.9,4.412],[3992.0,0.00212648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683059073,[[3990.0,4.409],[3989.9,0.00315267],[3989.5,2.4321],[3989.1,40.8],[3989.0,3.65905]],[[3990.1,5.4996],[3990.6,0.9289],[3991.5,5.3389],[3993.3,1.98492499],[3993.5,1.30626064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683107888,[[3983.8,0.02692107],[3983.2,4.383],[3983.0,2.3087],[3982.8,0.02510796],[3982.4,4.1342]],[[3983.9,2.30548096],[3984.1,3.2078],[3984.8,1.12623847],[3984.9,4.383],[3985.6,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683125298,[[3984.6,2.0851],[3984.5,4.377],[3984.3,3.2078],[3984.2,0.45179],[3984.0,4.10153424]],[[3985.2,3.2078],[3985.7,2.1377],[3986.9,4.376],[3987.0,0.8109],[3987.5,0.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683165537,[[3987.5,4.347],[3987.0,1.9798],[3986.9,3.2078],[3986.7,0.45151],[3986.5,15.05]],[[3987.8,1.9233],[3988.0,3.2078],[3988.5,0.00207507],[3989.0,0.8166],[3990.0,1.74204251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683193757,[[3989.7,0.00180699],[3989.1,4.338],[3988.9,0.66596393],[3988.8,3.6347],[3988.7,1.8773]],[[3989.8,5.059],[3990.3,0.00209733],[3990.4,4.338],[3990.6,0.4699],[3994.2,1.2849169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683232596,[[3986.8,2.413],[3986.5,0.00182834],[3986.4,4.1285],[3986.3,4.328],[3985.9,1.129]],[[3987.9,3.2078],[3991.2,0.86467914],[3991.5,1.29701871],[3992.1,1.72935828],[3992.5,2.14460398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683246909,[[3983.8,3.23289989],[3983.2,0.9167],[3982.4,1.3687],[3982.0,40.8]],[[3984.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683297446,[[3982.6,5.1973],[3982.4,0.9176],[3981.9,4.304],[3981.8,3.2078],[3981.7,0.45208]],[[3982.7,0.00265723],[3983.0,4.303],[3983.1,3.2078],[3983.7,2.3592],[3984.0,1.57975944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683317156,[[3976.4,4.435],[3976.3,0.00212724],[3976.2,0.9176],[3976.1,15.075],[3976.0,3.2078]],[[3976.5,0.45267],[3976.9,3.2078],[3977.1,0.00305544],[3977.3,11.31481],[3977.5,1.13139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683357183,[[3979.1,1.9524],[3979.0,3.2078],[3978.7,4.506],[3978.4,1.13111],[3978.1,16.22121]],[[3979.9,0.00177324],[3980.0,3.2078],[3980.2,3.5265],[3981.0,0.8631],[3981.4,0.85392239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683395921,[[3971.6,0.00290052],[3971.5,7.6068],[3970.8,2.0125],[3970.4,0.4487],[3970.1,15.54939]],[[3971.7,4.7416],[3972.4,3.2078],[3972.8,1.3038],[3972.9,0.26652428],[3973.2,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683425348,[[3975.7,2.0183],[3975.6,3.2078],[3975.3,4.4512],[3975.0,1.60117],[3974.7,1.13216]],[[3976.5,3.2078],[3977.0,4.7005],[3977.8,0.022],[3978.5,0.84766795],[3978.8,1.27150192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683442453,[[3978.1,4.351],[3978.0,3.2078],[3977.7,0.00312427],[3977.6,0.1697],[3977.4,16.2224]],[[3978.8,1.68984847],[3978.9,3.2078],[3980.3,0.27840149],[3980.8,4.351],[3981.3,0.84766795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683461364,[[3978.1,4.347],[3977.3,3.2078],[3977.2,1.772],[3977.1,1.1315],[3977.0,0.0752]],[[3978.2,3.3756],[3978.5,3.2078],[3978.9,2.26515686],[3979.2,1.27150192],[3979.3,0.0032342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683504787,[[3974.1,3.0066],[3974.0,4.347],[3973.9,0.45296],[3973.6,3.2078],[3973.5,1.2118]],[[3974.5,3.21086154],[3975.1,3.0376],[3975.8,4.347],[3976.1,0.26962887],[3977.1,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683538906,[[3966.2,2.89488474],[3966.0,3.2078],[3965.4,5.4883],[3965.2,0.45395],[3964.6,1.13505]],[[3966.9,3.2078],[3967.1,2.5614],[3967.2,4.344],[3968.0,1.1483],[3968.5,0.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683569422,[[3962.7,2.5952],[3962.6,4.345],[3962.1,3.2078],[3962.0,1.11867317],[3961.4,1.13596]],[[3963.1,3.2078],[3963.3,0.00207575],[3964.0,2.5892],[3964.4,0.6735],[3966.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683581237,[[3968.2,2.59727164],[3968.0,3.2078],[3967.9,4.343],[3967.3,0.45371],[3967.0,1.116]],[[3969.1,5.822],[3969.2,1.13377],[3969.4,4.342],[3969.9,0.3456],[3970.6,2.26672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683627466,[[3966.8,2.46303214],[3966.7,3.2078],[3966.1,4.333],[3965.7,0.45388],[3965.5,0.9689]],[[3967.6,3.2078],[3967.9,4.333],[3968.0,1.9801],[3969.3,15.119],[3971.0,1.17921762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683640977,[[3967.4,2.4606],[3967.3,3.2078],[3966.6,0.9689],[3966.5,4.333],[3966.3,1.13456]],[[3968.2,3.2078],[3968.6,0.00182],[3968.7,1.9801],[3970.2,6.406],[3970.9,0.85337473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683689491,[[3977.1,0.00301363],[3976.7,4.314],[3976.6,2.0383],[3976.4,3.2078],[3975.8,0.45274]],[[3977.8,1.9805],[3977.9,4.313],[3978.0,3.2078],[3978.7,0.23520792],[3978.8,0.85337473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683696004,[[3977.4,3.2078],[3977.1,0.00301363],[3976.8,2.0383],[3976.6,4.31],[3976.4,0.45267]],[[3977.5,0.00281887],[3977.8,0.022],[3978.0,5.1663],[3978.5,4.31],[3978.9,0.85337473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683753045,[[3980.0,1.6415],[3979.9,3.2078],[3979.2,0.7067],[3979.0,4.28926396],[3978.4,3.49148354]],[[3980.5,0.00211627],[3980.8,1.6973],[3980.9,3.2078],[3981.6,0.7744],[3982.3,0.85337473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683772160,[[3977.0,1.6081],[3976.9,2.6196],[3976.6,3.2078],[3976.1,4.28],[3976.0,1.15942]],[[3977.6,3.8167],[3978.4,0.6089],[3978.9,0.85337473],[3980.0,2.86863682],[3993.3,991.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683788071,[[3975.3,3.23289989],[3974.6,1.6081],[3974.3,4.274],[3974.2,0.45292],[3973.1,1.13263]],[[3975.4,7.7842],[3976.0,0.6089],[3976.3,3.2078],[3976.8,0.6089],[3983.0,10.24049677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683841215,[[3970.4,0.00251928],[3969.5,3.2078],[3969.3,5.6821],[3969.0,0.5663],[3966.3,3.05336743]],[[3970.6,1.44269653],[3970.7,3.2078],[3970.8,0.5698],[3971.4,4.254],[3971.7,0.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683861630,[[3967.5,1.3104],[3967.4,4.24565697],[3966.9,0.02509989],[3966.8,3.2078],[3966.7,0.45378]],[[3968.0,3.2078],[3968.5,0.00260543],[3969.0,0.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683903259,[[3971.5,5.8272],[3971.1,1.1249],[3970.9,3.2078],[3970.4,2.28608355],[3969.9,2.22771693]],[[3971.6,4.3381],[3972.1,0.2189501],[3973.3,4.112],[3973.5,0.85337473],[3973.7,1.28006209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683932469,[[3973.3,6.7394],[3972.5,0.1567],[3972.4,3.2078],[3971.8,1.45527],[3971.6,2.93113355]],[[3973.4,0.00212297],[3973.5,3.2078],[3973.8,1.1185],[3973.9,0.4613],[3976.0,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683984313,[[3990.6,1.2607561],[3990.5,4.42944],[3990.4,3.26432943],[3990.3,4.333],[3990.1,0.45112]],[[3991.4,20.35089299],[3991.5,0.4775],[3992.6,0.438],[3993.0,0.4125],[3993.2,11.26967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761683995432,[[3997.7,0.00199256],[3997.3,4.32],[3997.1,3.2078],[3995.4,40.8],[3995.3,15.036]],[[3998.4,3.2078],[3998.5,0.4125],[3999.6,0.41502188],[3999.9,4.321],[4009.8,1.67370317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684042362,[[3987.8,0.02713197],[3987.2,3.2078],[3987.0,3.4025],[3986.9,0.45148],[3986.7,4.226]],[[3987.9,4.5625],[3988.1,4.229],[3988.2,3.2078],[3988.9,1.09712636],[3989.0,1.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684054277,[[3986.0,6.6103],[3985.9,0.45159],[3985.1,5.32222],[3983.6,1.98612572],[3983.5,2.25935]],[[3986.7,3.3092],[3986.8,3.2078],[3987.0,4.43847574],[3987.5,0.85689652],[3987.8,1.27853344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684113308,[[3982.0,0.00263866],[3981.2,3.2078],[3981.0,2.8469],[3980.7,1.13046],[3980.6,4.191]],[[3982.1,6.9168],[3982.2,4.191],[3982.3,1.2237],[3982.4,3.2078],[3983.0,1.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684135425,[[3980.8,0.07177843],[3980.7,4.185],[3980.6,5.7496],[3980.1,0.45225],[3979.5,2.35641]],[[3980.9,2.57022073],[3981.5,4.185],[3981.7,3.2078],[3982.9,0.85689652],[3983.1,1.27853344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684149229,[[3983.2,5.983],[3982.4,2.26],[3982.3,11.8402],[3982.2,4.181],[3982.0,3.2078]],[[3983.7,2.5675],[3984.6,3.2078],[3985.1,1.0335],[3985.5,0.85689652],[3985.7,1.27853344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684203786,[[3989.8,4.6352],[3989.5,4.158],[3989.4,2.0945],[3989.3,0.4512],[3988.6,1.12822]],[[3990.0,2.00937278],[3990.4,0.8221],[3990.5,4.158],[3991.2,4.27441676],[3994.5,4.26195657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684219789,[[3985.8,2.25801]],[[3987.9,2.0067],[3988.4,3.2078],[3988.8,1.67899652],[3988.9,10.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684281226,[[3983.9,3.2078],[3983.5,5.0763],[3982.8,0.02729988],[3982.6,1.12992],[3982.5,1.74764408]],[[3984.0,3.3729],[3984.6,0.7183],[3984.8,4.128],[3985.0,3.2078],[3985.1,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684303641,[[3979.9,0.00215907],[3979.5,3.2078],[3979.1,4.118],[3979.0,0.9483],[3978.6,0.5317]],[[3980.0,3.7144],[3980.2,4.118],[3980.4,0.7183],[3980.9,3.2078],[3982.3,0.85689652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684346374,[[3974.5,0.00315605],[3973.6,3.2078],[3973.2,3.05],[3972.8,0.02517116],[3972.7,1.13272]],[[3974.6,7.1247],[3975.0,4.109],[3975.2,0.633],[3976.2,1.41099652],[3976.4,1.27853344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684365493,[[3971.2,1.7668],[3971.1,3.8435],[3970.7,0.22523516],[3970.6,1.74764408],[3970.3,2.19797892]],[[3972.8,1.6281],[3973.2,3.84257811],[3973.3,4.107],[3973.9,0.633],[3974.4,1.08176934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684419829,[[3974.0,4.095],[3973.6,3.20985194],[3973.5,1.5334],[3973.3,0.45303],[3973.2,0.4866]],[[3974.1,3.504],[3974.3,3.2078],[3974.6,0.6426],[3975.1,4.094],[3976.3,0.85689652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684437137,[[3970.8,4.09],[3970.7,3.2078],[3970.5,1.4507],[3970.4,0.591],[3970.3,0.45337]],[[3971.5,1.3436],[3971.6,3.2078],[3972.4,4.09],[3972.5,0.5639],[3973.1,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684487194,[[3972.0,0.0030047],[3971.1,4.077],[3970.9,4.9043],[3970.7,1.74764408],[3970.3,3.33138892]],[[3972.1,2.898],[3972.2,3.2078],[3972.4,4.077],[3972.5,0.81641127],[3973.2,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684500815,[[3973.0,3.2078],[3972.6,4.071],[3972.3,1.74764408],[3972.2,0.45315],[3972.0,0.0030047]],[[3973.1,2.8543],[3973.2,0.5109],[3973.7,3.2078],[3973.8,0.00282617],[3974.6,4.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684556252,[[3977.9,7.2568],[3977.5,0.45254],[3977.3,0.00264898],[3976.8,1.13157],[3976.5,8.61568602]],[[3978.0,1.7043],[3978.1,0.4223],[3978.8,0.4981],[3979.0,0.00278618],[3979.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684575965,[[3981.1,7.2468],[3980.3,1.13056],[3980.1,1.13062],[3980.0,55.87906159],[3979.4,4.06752477]],[[3981.5,1.00069826],[3981.6,0.4223],[3982.6,3.2078],[3982.8,0.23565386],[3983.7,1.27919652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684590681,[[3978.4,4.034],[3978.3,3.21056248],[3978.0,0.45249],[3977.8,0.2107753],[3977.3,1.13142]],[[3978.5,1.5826],[3978.7,0.00243384],[3978.8,0.4056],[3979.5,0.4056],[3979.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684650437,[[3972.6,3.2078],[3972.5,4.022],[3972.3,0.45315],[3971.9,0.00178487],[3971.8,1.13301]],[[3972.7,1.2652],[3973.2,0.3427],[3973.5,3.2078],[3974.4,4.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684664343,[[3971.4,4.018],[3971.0,3.2078],[3970.7,0.45333],[3970.3,1.80589477],[3970.1,9.42303647]],[[3972.0,1.7962],[3972.3,3.2078],[3972.5,0.3365],[3972.8,0.21024881],[3973.2,0.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684708970,[[3970.5,3.2078],[3970.4,4.01],[3970.3,0.00292989],[3970.2,0.45338],[3969.7,2.93949477]],[[3970.8,0.6384],[3971.1,0.2763],[3971.4,3.4841],[3971.6,0.00192465],[3972.1,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684727293,[[3971.4,4.01026018],[3970.6,1.80563268],[3970.5,3.2078],[3970.4,3.07719938],[3970.2,2.19797892]],[[3971.5,4.7155],[3971.8,0.27852814],[3972.5,0.2763],[3972.9,0.21221134],[3973.4,0.85689652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684774514,[[3976.4,3.995],[3976.0,3.21079926],[3975.7,0.45275],[3975.6,0.019],[3975.2,0.21055602]],[[3976.5,0.9702],[3976.8,3.4495],[3977.6,0.2417],[3977.9,3.995],[3978.4,1.09859652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684793932,[[3977.8,3.993],[3977.7,3.2078],[3977.4,1.80563268],[3977.1,0.20886622],[3972.7,10.69304126]],[[3978.5,0.5169],[3979.0,3.2078],[3979.5,0.2417],[3979.9,3.993],[3980.9,0.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684830860,[[3979.6,0.00205436],[3979.4,3.985],[3978.8,0.4524],[3978.7,3.2078],[3978.4,1.13112]],[[3979.7,1.1723],[3979.8,0.2239],[3979.9,3.2078],[3980.2,0.2146],[3980.9,0.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684874706,[[3981.8,4.57047344],[3981.5,0.4454],[3981.1,3.2078],[3981.0,0.1485],[3980.6,1.13049]],[[3981.9,0.72959308],[3982.0,3.2078],[3982.5,0.18],[3983.0,0.18],[3983.3,16.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684930031,[[3985.5,0.00189698],[3985.3,3.2078],[3985.0,0.4517],[3984.9,0.4443],[3984.8,3.962]],[[3985.6,1.03593125],[3985.8,0.1883],[3986.5,0.1883],[3986.6,3.2078],[3986.7,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684945044,[[3985.5,0.00189698],[3984.8,0.3766],[3984.4,0.0735],[3984.3,0.45178],[3984.2,3.2078]],[[3985.6,1.0468],[3985.8,3.2078],[3986.4,4.1384],[3986.6,0.85689652],[3986.7,0.00273279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761684966579,[[3983.5,0.6936],[3983.1,0.00221559],[3982.8,0.1853],[3982.7,0.45195],[3982.5,7.1668]],[[3983.6,0.2682],[3983.9,0.42552585],[3984.1,3.2078],[3985.5,15.059],[3985.6,1.27853344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685000999,[[3984.5,0.6763],[3984.1,3.957],[3984.0,3.3715],[3983.9,0.45182],[3983.4,0.1637]],[[3984.6,0.2658],[3984.9,0.3973],[3985.0,3.2078],[3985.7,3.957],[3986.5,0.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685039835,[[3984.9,0.79409589],[3984.6,3.3432],[3984.5,0.45175],[3984.0,1.26493],[3983.9,3.952]],[[3985.0,0.00322942],[3985.4,3.2078],[3985.7,0.3465],[3985.8,3.951],[3986.0,0.19938102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685109895,[[3985.6,0.80130075],[3985.5,0.1276],[3985.0,0.1276],[3984.9,3.936],[3984.5,3.3354]],[[3985.7,3.65759237],[3985.9,3.937],[3986.1,0.3316],[3986.5,0.20185936],[3987.0,0.99079652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685132710,[[3984.5,0.57169729],[3984.0,0.1276],[3983.5,0.1349],[3983.4,3.2078],[3983.2,0.45192]],[[3984.6,0.81161585],[3984.8,3.93],[3984.9,3.2078],[3985.5,0.99079652],[3985.7,1.28042581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685193760,[[3981.5,0.0017646],[3981.1,0.3231],[3980.5,0.1383],[3980.3,3.66004],[3980.0,3.3153]],[[3981.6,0.789],[3981.7,7.1288],[3982.0,0.0887],[3982.1,0.00224989],[3982.6,0.85689652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685213764,[[3976.9,0.79127101],[3976.8,0.136],[3976.2,0.136],[3975.8,3.66055],[3975.5,0.136]],[[3977.0,0.2219],[3977.1,3.2078],[3977.6,0.354],[3977.9,0.00191755],[3978.0,0.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685245584,[[3979.2,0.5405],[3978.6,0.1413],[3978.5,3.2078],[3978.3,0.45247],[3978.1,0.00269421]],[[3979.3,0.23875923],[3979.4,3.2078],[3979.5,3.918],[3979.7,0.3462],[3979.8,0.32322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685284302,[[3976.3,0.53963449],[3976.2,0.1289],[3975.8,3.2078],[3975.7,3.915],[3975.3,0.02509989]],[[3976.4,0.784],[3976.9,3.2078],[3977.0,0.00204508],[3977.4,0.1296],[3977.8,3.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685337349,[[3971.3,0.00240608],[3970.7,0.3307],[3970.2,3.3362],[3970.0,0.45342],[3969.4,1.13371]],[[3971.4,4.15109762],[3971.6,0.2048325],[3971.7,0.8845048],[3971.8,0.1078],[3972.2,1.27853344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685351952,[[3970.4,0.5608],[3969.8,3.2078],[3969.7,0.1284],[3968.3,2.26805],[3967.1,1.79626029]],[[3970.5,4.75770747],[3970.6,3.2078],[3970.9,0.3539],[3971.9,0.884887],[3972.0,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685371172,[[3967.8,0.02520288],[3967.1,3.2078],[3966.8,0.20344864],[3966.0,0.135],[3965.8,1.13475]],[[3967.9,0.7926],[3968.4,0.1278],[3969.0,0.1247],[3969.2,0.67497031],[3969.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685407598,[[3968.1,0.7986],[3967.8,3.2078],[3967.7,0.00238552],[3967.6,0.1371],[3967.4,0.45371]],[[3968.2,0.00200141],[3968.6,3.959],[3968.8,0.3395],[3968.9,3.2078],[3971.3,15.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685437925,[[3968.8,0.5577],[3968.4,0.1333],[3968.0,3.2078],[3967.6,0.587],[3966.3,19.18948029]],[[3968.9,0.81941444],[3969.0,0.3338],[3969.1,3.2078],[3969.2,0.20224533],[3970.1,0.884887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685495260,[[3976.3,0.2358],[3976.1,0.3332],[3975.6,3.2078],[3975.3,0.1289],[3973.6,1.79626029]],[[3976.4,0.572],[3976.5,0.00180059],[3976.6,1.27853344],[3976.7,3.3391],[3976.8,0.20506936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685510362,[[3975.5,0.2322],[3975.1,0.3404],[3975.0,3.2078],[3974.9,3.95],[3974.7,0.45289]],[[3975.6,0.3201],[3975.7,3.2078],[3976.4,0.20535797],[3976.7,1.02685129],[3977.4,1.81728731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685565401,[[3974.6,3.2078],[3974.2,0.3261],[3974.0,3.947],[3973.6,1.79626029],[3973.4,1.13251]],[[3974.7,0.7817],[3975.3,3.3489],[3975.8,3.947],[3976.0,0.1411],[3976.2,0.89555129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685586402,[[3975.3,0.5501],[3975.1,3.2078],[3975.0,0.1329],[3974.7,0.45286],[3974.6,3.934]],[[3975.4,0.5567],[3976.0,0.1411],[3976.1,3.934],[3976.8,0.89555129],[3982.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685636529,[[3971.9,3.6677],[3971.5,0.3526],[3971.3,1.111],[3970.8,0.1329],[3970.5,2.92959029]],[[3972.0,0.5788],[3972.6,0.1354],[3973.2,4.0684],[3973.3,3.2078],[3973.5,0.89555129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685659363,[[3933.4,0.1358],[3933.3,0.1358],[3933.2,40.8373935],[3933.0,0.1358],[3932.2,0.275]],[[3935.0,2.36579785],[3936.5,1.99472111],[3937.4,4.857],[3940.0,15.165],[3944.3,101.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685698286,[[3952.7,13.54119657],[3952.6,0.45536],[3952.2,1.13853],[3951.9,1.13861],[3951.8,11.3864]],[[3952.8,0.01959097],[3953.6,1.31275112],[3954.0,3.2078],[3954.3,1.76206083],[3954.4,3.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685714591,[[3955.8,4.847],[3955.5,1.3119],[3955.2,3.3383],[3955.1,0.45508],[3955.0,44.0078]],[[3956.0,0.15918116],[3956.1,0.00262939],[3956.2,3.2078],[3957.5,1.13705],[3957.8,1.13696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685731008,[[3954.2,3.4198],[3954.0,0.00197855],[3953.4,0.45527],[3953.3,3.2078],[3952.6,1.32871785]],[[3955.0,0.15918116],[3955.2,3.20987258],[3957.3,0.86381692],[3957.6,1.31275112],[3958.3,1.76206083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685769935,[[3950.8,0.00326522],[3950.1,3.2956],[3949.9,0.45568],[3949.8,4.556],[3949.6,3.2078]],[[3951.2,3.36680787],[3953.0,4.212],[3953.1,0.86381692],[3953.4,1.31275112],[3953.9,15.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685813159,[[3946.1,3.2819],[3945.8,0.45617],[3945.7,1.3368],[3945.6,3.2078],[3945.3,4.477]],[[3946.7,3.21026278],[3947.3,2.3266],[3947.8,4.476],[3947.9,0.57157114],[3949.1,15.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685833076,[[3948.5,3.2078],[3947.8,3.2819],[3947.7,4.449],[3946.4,1.14022],[3945.6,28.19178647]],[[3949.6,1.1425535],[3950.0,1.13923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685845885,[[3949.4,3.2078],[3948.5,3.24],[3948.0,0.7213],[3947.9,3.28298495],[3947.2,1.13997]],[[3950.3,3.3984],[3950.4,1.9253803],[3950.6,3.46299893],[3951.6,2.19881692],[3952.1,1.31275112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685891315,[[3955.3,3.2078],[3955.1,4.392],[3954.8,2.2923],[3954.4,0.0021662],[3953.3,16.1005]],[[3955.7,0.00178515],[3956.3,3.2897],[3956.4,0.3341],[3957.1,3.2078],[3960.4,2.83473868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685905222,[[3954.4,0.0021662],[3954.3,3.2078],[3954.0,2.279],[3953.3,0.9105],[3951.7,2.537]],[[3954.9,3.4831],[3955.0,1.3054],[3955.6,1.3054],[3955.7,3.20958515],[3958.8,0.86381692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685952557,[[3961.0,0.00252042],[3960.6,3.2078],[3959.7,0.45455],[3959.5,3.049],[3959.1,0.2318481]],[[3961.2,3.4244],[3961.3,4.354],[3961.5,3.2078],[3961.8,1.2893],[3961.9,0.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761685973466,[[3962.5,3.2078],[3961.0,0.00252042],[3960.4,11.36192]],[[3962.8,3.46488602],[3963.2,1.3881],[3963.6,3.2078],[3963.7,4.306],[3964.0,1.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686019701,[[3959.5,2.8e-06],[3959.2,4.302],[3959.0,3.2078],[3958.8,0.45466],[3958.5,0.02509989]],[[3959.6,7.7971],[3959.7,3.2078],[3960.0,1.3624],[3960.3,4.302],[3960.6,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686041809,[[3960.8,4.294],[3960.6,3.2078],[3960.5,1.8094598],[3960.4,0.45448],[3960.1,2.25458275]],[[3960.9,7.4895],[3961.3,4.5702],[3961.8,4.293],[3962.4,1.63839418],[3963.0,2.27921692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686094248,[[3963.5,6.51702],[3963.4,4.265],[3963.3,2.25458275],[3963.2,3.2078],[3963.1,1.13541]],[[3963.6,0.00301902],[3963.9,2.6632],[3964.1,3.2078],[3964.8,1.1455],[3965.0,4.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686114060,[[3963.5,4.246],[3963.4,2.5917],[3963.2,3.2078],[3963.1,0.21602033],[3963.0,0.9453]],[[3963.9,1.5825],[3964.1,2.5161],[3964.2,1.0203],[3964.3,3.2078],[3964.8,1.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686136479,[[3962.3,4.23549394],[3961.8,2.5917],[3961.6,0.45434],[3961.5,1.80732888],[3961.4,3.2078]],[[3962.4,9.0065],[3962.9,4.233],[3963.0,0.4282],[3963.6,1.0203],[3964.8,1.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686187826,[[3958.5,5.4523],[3958.4,0.9357],[3957.6,4.1435],[3957.2,0.21307799]],[[3960.1,1.31275112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686209840,[[3958.6,2.2153],[3958.2,0.867],[3957.8,0.867],[3957.4,4.197],[3957.3,3.2078]],[[3958.7,3.2078],[3958.9,5.05881692],[3959.1,1.31275112],[3959.3,0.2170691],[3959.6,1.76206083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686271974,[[3965.5,9.5451],[3965.1,3.2078],[3965.0,0.8561],[3964.2,1.9912],[3963.7,2.27235591]],[[3965.6,3.713e-05],[3966.2,3.2078],[3966.6,0.89909356],[3966.8,1.34963239],[3966.9,4.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686283981,[[3967.1,3.2078],[3966.9,0.8561],[3966.2,0.8561],[3965.9,0.45384],[3965.6,15.128]],[[3968.0,2.5615],[3968.4,1.5758],[3968.6,7.3548],[3969.6,0.89909356],[3969.7,0.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686340927,[[3966.9,0.00216725],[3966.2,3.2078],[3966.1,6.0929],[3966.0,0.8032],[3965.8,1.81032588]],[[3967.0,4.6223],[3967.1,4.121],[3967.4,3.2078],[3967.6,0.8264],[3968.4,0.90113097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686351426,[[3966.3,8.2142],[3966.2,0.4067],[3966.1,3.2078],[3965.8,0.0025492],[3965.5,1.81032588]],[[3966.4,0.00306383],[3966.9,1.8655],[3967.3,4.32074122],[3967.6,4.0342],[3968.2,0.89909356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686415383,[[3961.0,0.9855],[3960.7,1.4818],[3960.6,3.2078],[3960.0,0.7267],[3959.5,0.7267]],[[3961.1,3.3979],[3961.5,0.6099],[3962.0,1.13480431],[3962.1,4.09412475],[3962.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686440600,[[3961.6,1.7547],[3961.4,4.082],[3961.3,1.3219],[3961.2,3.2078],[3960.7,0.45443]],[[3961.7,3.0764],[3962.0,0.5746],[3962.1,4.08112475],[3962.3,3.2078],[3962.4,0.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686502731,[[3959.2,0.727],[3958.9,1.1123],[3958.8,3.21099827],[3958.5,0.24549989],[3958.4,4.05]],[[3959.3,6.70678704],[3959.5,0.4982],[3960.5,0.4982],[3960.7,0.90051629],[3960.9,1.31275112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686526763,[[3958.8,0.73019827],[3958.6,4.3201],[3958.3,4.038],[3958.0,0.4847],[3957.6,1.81032588]],[[3958.9,2.6556],[3959.0,0.5096],[3959.5,0.71887197],[3959.7,7.2458],[3960.0,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686558880,[[3960.7,2.3657],[3960.1,3.2078],[3960.0,0.3569],[3959.7,4.023],[3959.6,0.45456]],[[3960.8,4.8613],[3960.9,4.023],[3961.2,0.4334129],[3961.4,0.90051629],[3961.5,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686619818,[[3959.8,2.19497698],[3959.5,0.4099],[3959.4,3.2078],[3959.0,0.3781],[3958.6,0.45467]],[[3959.9,5.98411622],[3960.3,3.2078],[3960.5,0.2018],[3960.8,0.9004564],[3961.9,2.18303046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686649253,[[3958.0,2.6791],[3957.8,0.0271226],[3957.5,0.3459],[3957.0,3.5727],[3956.7,0.45489]],[[3958.1,5.2006],[3958.3,3.992],[3958.5,0.3887],[3959.3,0.9004564],[3959.6,1.35068461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686713798,[[3958.4,0.1208],[3958.3,3.976],[3958.2,3.2078],[3958.1,0.45473]],[[3958.5,2.97571059],[3959.0,0.4716],[3959.3,3.2078],[3959.5,0.4716],[3959.7,3.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686738407,[[3957.0,3.2078],[3956.9,3.972],[3956.0,1.13742],[3952.8,0.02529852],[3951.8,8.7803912]],[[3957.1,2.5502],[3957.5,0.4604609],[3957.8,3.2078],[3958.5,0.4575],[3958.8,3.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686810958,[[3955.0,2.1383],[3954.5,0.4572],[3954.4,3.962],[3954.1,3.2078],[3954.0,0.9124]],[[3955.1,4.7783],[3955.4,3.96476889],[3955.5,0.2618],[3956.0,0.9004564],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686848292,[[3959.5,2.5732],[3959.3,7.1628],[3959.2,0.4546],[3959.0,0.3913],[3958.4,1.13675]],[[3959.6,0.00189999],[3960.1,3.2078],[3960.9,0.3329],[3961.0,1.10149596],[3961.2,1.35068461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686899321,[[3962.1,9.0343],[3962.0,0.3221],[3961.9,0.45427],[3961.5,1.50923887],[3961.4,1.81434694]],[[3962.2,0.00302734],[3962.8,0.022],[3963.0,3.2078],[3963.5,0.7386],[3963.7,0.19793109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761686917828,[[3961.9,1.3563],[3961.5,0.37337887],[3961.0,0.3708],[3960.9,3.2078],[3960.5,17.27844694]],[[3962.3,2.02634023],[3962.4,3.2078],[3962.8,0.02495936],[3963.0,0.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687001083,[[3960.6,3.926],[3960.5,0.2514],[3960.0,3.4661],[3959.7,1.81434694],[3959.5,2.52008687]],[[3960.7,1.2329],[3960.9,3.2078],[3961.4,4.002],[3961.5,0.144],[3961.8,0.00323894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687028510,[[3959.9,4.9575],[3959.3,3.2078],[3959.1,1.81434694],[3959.0,0.25335543],[3958.0,1.39282]],[[3960.0,1.4188],[3960.3,3.2078],[3960.5,0.2522],[3960.9,3.923],[3961.2,0.89786413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687081553,[[3959.2,1.2],[3959.0,0.19515543],[3958.7,3.2078],[3958.5,0.21829989],[3958.3,0.4547]],[[3959.3,3.8784],[3959.6,3.8],[3959.9,0.20594957],[3961.0,0.1474],[3961.4,15.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687132483,[[3965.3,1.0193],[3965.0,0.1744],[3964.5,6.48441294],[3964.3,0.45401],[3964.0,0.1672]],[[3965.4,0.00305851],[3965.6,3.2078],[3966.0,0.0827],[3967.5,0.1754],[3967.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687154599,[[3967.3,3.2078],[3967.1,3.112],[3966.5,0.17690272],[3966.1,0.19958443],[3965.8,1.13459]],[[3967.5,0.1754],[3968.0,0.1754],[3968.3,3.2078],[3968.5,0.1754],[3968.6,0.89860166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687212541,[[3970.7,3.895],[3970.6,3.2078],[3970.2,1.81186422],[3969.9,0.45336],[3969.7,2.26483027]],[[3970.9,0.37640187],[3971.0,0.1526],[3971.5,0.1526],[3971.6,3.2078],[3971.8,0.19795959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687237458,[[3970.7,3.893],[3970.6,3.283],[3970.1,1.81186422],[3969.9,1.13341],[3969.7,1.13573331]],[[3971.4,0.4412],[3972.0,3.361],[3972.1,0.20624743],[3972.3,0.89860166],[3972.5,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687292784,[[3975.6,3.895],[3974.8,3.2078],[3974.6,0.45283],[3974.2,1.81186422],[3974.0,0.20462816]],[[3975.7,0.89741861],[3975.9,3.2078],[3976.0,0.1613],[3976.5,1.06100166],[3976.9,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687335718,[[3974.3,0.82963906],[3974.2,3.904],[3974.0,0.57241],[3973.9,3.2078],[3973.5,1.93136422]],[[3974.4,0.589724],[3975.0,0.1308],[3975.1,3.2078],[3975.5,0.1308],[3975.7,0.89860166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687391649,[[3970.5,0.1313],[3969.5,0.1313],[3969.2,3.2078],[3969.1,0.45347],[3969.0,0.1313]],[[3970.6,3.83770777],[3970.7,3.901],[3970.9,0.19839375],[3971.3,0.90560896],[3971.5,1.35841344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687406967,[[3969.6,0.3746],[3969.5,0.13825348],[3969.0,0.1313],[3968.5,0.58484],[3968.4,3.2078]],[[3969.8,3.2078],[3970.9,1.10808289],[3971.1,1.35841344],[3971.2,6.406],[3975.3,8.98601661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687475395,[[3970.6,0.8424],[3970.5,0.1499],[3970.3,0.45333],[3970.0,3.3577],[3969.8,1.13347]],[[3970.7,0.00211793],[3971.5,3.2078],[3971.6,0.55355277],[3972.2,10.103],[3972.5,1.50524895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687508316,[[3972.5,0.5556],[3972.0,0.1349],[3971.8,3.2078],[3971.5,0.5881],[3971.4,3.89]],[[3972.6,1.40164916],[3972.7,3.41016797],[3972.8,3.912],[3973.0,0.1115],[3973.2,0.89717708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687559962,[[3977.3,7.847],[3977.0,0.59417],[3976.5,1.27318],[3976.0,0.1416],[3972.1,11.1162941]],[[3977.4,1.26597515],[3977.7,1.13125],[3977.8,0.3543],[3977.9,1.13121],[3978.0,3.15950708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687607797,[[3976.3,1.0205],[3976.0,0.1325],[3975.5,0.1416],[3975.4,3.68564989],[3975.3,1.80060261]],[[3976.4,0.5888351],[3976.6,3.877],[3976.8,3.41187488],[3976.9,0.90224432],[3977.2,1.34764895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687694963,[[3980.7,0.7947],[3980.5,0.03968226],[3980.0,0.1365],[3979.5,3.79659],[3964.2,24.18031364]],[[3980.8,4.45694566],[3980.9,3.13451474],[3981.2,0.20046875],[3982.0,0.90224432],[3982.5,15.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687729187,[[3979.1,0.5479],[3979.0,0.1365],[3978.5,0.136],[3978.2,3.2078],[3977.8,2.438]],[[3979.2,7.66174566],[3980.1,0.90224432],[3980.8,1.34764895],[3982.0,1.80089439],[3982.2,18.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687766518,[[3980.8,0.7915],[3980.5,0.1316],[3980.2,3.2078],[3980.1,0.45222],[3980.0,0.1316]],[[3980.9,0.56811474],[3981.1,3.2078],[3981.5,4.20314359],[3982.5,1.03154432],[3986.9,3.14510581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687826960,[[3984.8,0.00256287],[3983.8,0.3505],[3983.7,3.2078],[3983.5,3.9614],[3982.0,1.47279197]],[[3984.9,12.6859],[3985.0,3.3413],[3985.5,0.1335],[3985.9,15.069],[3986.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687873792,[[3984.9,0.00287157],[3984.1,4.0733],[3983.8,0.02509989],[3983.7,4.79602961],[3983.6,0.45183]],[[3985.0,5.83485296],[3985.3,3.902],[3985.5,0.3514],[3986.0,0.3514],[3986.3,10.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687906129,[[3985.7,1.9169],[3985.4,0.89402961],[3985.1,0.45166],[3985.0,7.432],[3979.2,4.52966055]],[[3985.8,1.8361],[3986.0,0.3514],[3986.3,4.09559988],[3986.4,3.2078],[3987.5,0.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761687930340,[[3984.9,0.00287157],[3984.0,0.7811],[3983.8,0.02509989],[3983.7,3.2078],[3983.5,1.63729197]],[[3985.0,6.43694606],[3985.3,3.2078],[3985.5,0.2974],[3986.0,0.2974],[3986.1,0.89654435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688013611,[[3987.7,5.1855],[3987.5,3.3624],[3987.4,0.45139],[3987.0,0.1658],[3986.0,2.37475109]],[[3987.8,0.02486375],[3988.3,0.5918],[3988.5,0.2601],[3988.8,3.2078],[3989.4,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688030220,[[3989.1,1.33322747],[3989.0,3.853],[3988.8,3.2078],[3988.5,0.1076],[3988.2,1.33554633]],[[3989.2,1.34878854],[3989.5,0.2535],[3990.0,3.4613],[3990.3,0.21427266],[3990.4,4.74854435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688091159,[[3990.3,3.2078],[3990.2,3.849],[3989.9,0.4113],[3989.5,0.1658],[3989.4,0.45117]],[[3990.4,0.9759],[3990.5,0.1637],[3991.0,0.1991],[3991.3,7.0568],[3992.5,0.2123353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688113077,[[3991.7,0.9678],[3991.6,7.0548],[3991.5,0.1658],[3991.0,1.91993633],[3990.5,3.03294131]],[[3991.8,0.00277537],[3992.0,0.1637],[3992.1,0.4037],[3992.3,0.07529967],[3992.5,0.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688179712,[[3987.5,3.87589016],[3987.4,0.0752],[3987.2,0.63811],[3987.1,3.2078],[3987.0,0.30158524]],[[3987.6,0.5649],[3987.7,3.2078],[3988.0,0.14770088],[3988.5,0.1453],[3989.0,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688206833,[[3988.5,4.2254],[3988.2,0.1867],[3988.1,1.79843131],[3988.0,0.45132],[3987.6,1.12843]],[[3988.6,4.48434129],[3989.0,0.1379],[3989.5,0.1453],[3989.9,4.06482478],[3990.0,1.03444435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688281873,[[3982.8,0.02830119],[3982.3,7.0598],[3981.8,1.13006],[3981.6,1.13012],[3980.2,11.30511]],[[3982.9,1.030579],[3983.0,0.1608],[3983.1,3.2078],[3983.5,0.1608],[3984.0,0.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688305291,[[3981.6,0.00295513],[3980.9,3.852],[3980.7,0.45215],[3980.3,3.2078],[3980.1,3.13935353]],[[3981.7,0.99178899],[3981.9,7.0598],[3982.0,0.167],[3982.4,0.2041347],[3983.3,1.7820621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688330905,[[3979.3,3.853],[3979.2,0.00221208],[3979.1,0.45233],[3978.9,3.2078],[3978.6,1.13095]],[[3979.4,0.5846],[3979.5,0.167],[3979.7,3.2078],[3980.0,0.167],[3980.5,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688413854,[[3982.3,8.42496197],[3982.2,1.7871714],[3982.0,1.26658],[3981.9,1.13003],[3944.1,16.30677801]],[[3982.4,0.0030193],[3983.0,0.3579],[3983.4,3.2078],[3983.5,0.1414],[3984.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688443678,[[3983.1,4.6354],[3982.7,3.65972],[3982.5,1.9355714],[3982.4,0.20420308],[3982.0,3.50614109]],[[3983.2,0.77988912],[3984.0,3.3492],[3984.4,1.10166717],[3984.5,0.1425],[3984.6,5.17519657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688532852,[[3985.2,4.60930072],[3985.1,3.2078],[3985.0,0.0657],[3984.7,1.7871714],[3984.5,1.23747]],[[3985.3,0.00242333],[3985.6,0.3468],[3986.0,0.1317],[3986.3,3.2078],[3986.4,0.89654435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688567974,[[3986.9,4.6044],[3986.4,0.4515],[3986.3,3.2078],[3986.0,1.23657],[3984.7,3.17076239]],[[3987.0,0.93910652],[3987.2,3.2078],[3987.5,0.1358],[3987.8,0.91854435],[3987.9,0.20551493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688649321,[[3988.8,3.2104338],[3988.7,3.814],[3987.3,0.20318796],[3987.1,2.9157214],[3986.9,16.1676]],[[3988.9,0.76460833],[3989.0,0.1296],[3989.5,0.1296],[3989.7,3.2078],[3990.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688675231,[[3984.3,3.20984475],[3984.0,3.816],[3983.8,0.02509989],[3983.3,1.12963],[3982.4,11.29892]],[[3984.4,0.3209],[3984.5,0.1395],[3985.0,0.1395],[3985.3,3.2078],[3985.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688759196,[[3983.1,0.00286129],[3982.8,0.02510796],[3982.4,3.2078],[3982.3,3.815],[3981.9,0.452]],[[3983.2,4.0209],[3983.5,0.1298],[3983.8,3.815],[3984.0,0.1298],[3984.3,0.89654435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688791417,[[3982.4,7.0218],[3982.3,0.45196],[3981.7,1.13007],[3981.6,0.00219711],[3981.5,3.12006882]],[[3982.9,0.3255],[3983.0,0.1277],[3983.5,0.1277],[3983.7,3.2078],[3983.9,0.20044634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688842561,[[3978.0,3.89309224],[3977.8,3.2078],[3977.5,0.45251],[3976.9,1.13145],[3976.7,1.32927752]],[[3978.1,1.41578317],[3978.7,4.10434435],[3978.9,1.33419657],[3979.0,0.1324],[3981.5,5.84091079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688865367,[[3973.5,3.20987882],[3973.1,4.28701],[3972.8,0.02517116],[3972.5,0.20587411],[3971.5,1.7871714]],[[3973.6,0.7804],[3974.0,0.1336],[3974.4,3.2078],[3974.5,0.1336],[3974.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688902510,[[3979.4,3.8616],[3979.3,0.45231],[3979.1,3.2078],[3978.2,2.91694685],[3977.8,13.53979109]],[[3979.5,0.00273268],[3980.3,3.2078],[3980.5,0.1332],[3980.8,0.2014714],[3981.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688965756,[[3985.6,4.5976],[3985.5,3.2078],[3985.0,0.56883882],[3984.5,0.1285],[3984.3,15.26480884]],[[3985.7,0.7959],[3986.0,0.1294],[3986.5,0.142],[3986.6,3.2078],[3986.9,0.00288432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761688985465,[[3986.1,3.84838497],[3985.5,0.3228],[3985.2,3.3436],[3984.4,1.12933],[1643.3,3.67899944]],[[3986.2,0.79872913],[3986.3,3.2078],[3986.4,0.1294],[3987.0,1.02594435],[3987.2,1.33419657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689036795,[[3987.4,0.45861772],[3987.2,3.845],[3987.0,3.608],[3986.5,0.1377],[3986.3,1.12878]],[[3987.5,0.70198347],[3988.0,0.1351],[3988.2,3.2078],[3988.5,0.1351],[3988.9,0.89654435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689057203,[[3985.7,0.3528],[3985.6,0.00254059],[3985.5,0.45161],[3985.2,3.879],[3985.1,3.2078]],[[3986.0,0.3475],[3986.1,3.2078],[3986.5,0.1395],[3987.6,0.1395],[3987.7,0.89654435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689122750,[[3982.2,0.5733],[3982.1,0.00309414],[3981.8,3.896],[3981.7,3.2078],[3981.6,0.1338]],[[3982.3,0.5658],[3982.9,3.2078],[3983.4,0.1369],[3983.5,0.19650533],[3983.7,3.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689153264,[[3982.6,4.62808059],[3982.5,3.65975],[3981.9,1.13004],[3981.6,1.21852],[3981.5,3.33965906]],[[3982.7,0.00247337],[3982.8,0.022],[3983.1,0.324],[3983.4,3.3452],[3984.2,0.89654435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689202206,[[3983.4,4.1104],[3983.3,3.2078],[3983.0,0.4519],[3982.8,0.21400037],[3981.8,1.78221712]],[[3983.5,0.8178],[3984.0,3.3474],[3984.8,0.89654435],[3984.9,0.00190741],[3985.5,1.7820621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689218830,[[3983.8,0.6342],[3983.4,3.897],[3983.0,0.0409],[3982.8,2.91460749],[1715.0,3.62681505]],[[3983.9,0.3521],[3984.0,0.1286],[3984.2,3.2078],[3984.4,0.1396],[3984.6,4.78454435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689280282,[[3985.0,7.2994],[3984.6,0.66352],[3984.5,0.00300277],[3984.4,0.0884],[3983.6,1.12956]],[[3985.1,0.5823],[3985.2,0.1304],[3985.7,3.2078],[3985.8,0.13233284],[3986.8,0.89654435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689300597,[[3982.1,0.4232],[3981.9,0.2116],[3981.8,3.88434331],[3981.5,3.2078],[3981.3,0.45207]],[[3982.2,0.3329],[3982.3,0.1372],[3982.8,3.2078],[3983.0,0.1372],[3983.6,0.00251066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689367261,[[3980.3,7.545],[3979.9,1.1306],[3979.7,1.13065],[3979.1,2.26166],[3978.4,1.78221712]],[[3980.4,0.00188964],[3980.7,0.3538],[3981.0,0.1414],[3981.7,3.2078],[3982.3,0.89654435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689368962,[[3980.9,7.0928],[3980.1,1.13055],[3979.6,0.00213921],[3979.1,2.26166]],[[3981.0,0.717],[3982.1,3.2078],[3982.2,0.1288],[3982.4,0.89654435],[3982.6,3.79419657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689406990,[[3977.7,3.2078],[3977.6,3.88566431],[3977.2,0.45255],[3977.0,15.081],[3976.6,1.78221712]],[[3977.9,0.342],[3978.0,0.1361],[3978.6,0.1361],[3978.9,3.2078],[3979.2,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689467426,[[3978.4,0.4004],[3978.0,0.1335],[3977.6,3.2078],[3977.4,0.1335],[3977.0,4.35457]],[[3978.5,3.2078],[3978.9,0.89938278],[3979.1,1.54651388],[3979.2,3.903],[3979.9,2.24650415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689494255,[[3979.2,1.0537],[3979.0,0.1944],[3978.8,3.2078],[3978.7,0.45238],[3978.5,0.1944]],[[3979.3,0.00237513],[3979.7,3.2078],[3980.1,0.89938278],[3980.3,1.34917433],[3980.7,8.1880621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689550991,[[3982.8,0.3858],[3982.5,0.15970279],[3982.4,3.2078],[3981.1,1.13025],[3980.9,1.13031]],[[3983.3,4.33967735],[3983.7,0.89938278],[3983.9,1.35228952],[3984.0,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689598234,[[3980.4,3.876],[3980.2,0.341],[3980.0,3.3409],[3979.2,0.45231],[3979.0,0.1331]],[[3981.0,1.47122848],[3981.1,3.2078],[3981.3,3.877],[3981.5,0.0766],[3981.7,0.90000458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689641678,[[3982.0,0.9117],[3981.9,3.874],[3981.8,3.2078],[3981.5,0.1368],[3981.4,0.45207]],[[3982.1,0.2196],[3982.6,0.3225],[3983.0,0.0798],[3983.1,3.2078],[3983.5,0.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689659586,[[3981.0,0.90174559],[3980.8,3.874],[3980.7,3.2078],[3980.5,0.1368],[3980.4,0.45218]],[[3981.1,0.21668392],[3981.5,0.3247],[3981.7,3.2078],[3981.8,3.874],[3982.0,0.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689733654,[[3978.5,0.3448],[3978.0,3.3371],[3977.4,0.45251],[3976.7,3.3529772],[3976.5,0.1293]],[[3978.6,0.764],[3978.8,3.20992517],[3979.0,3.9495],[3979.5,1.01695311],[3979.8,1.34917433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689748971,[[3980.8,0.00227788],[3980.4,0.323],[3980.0,0.1282],[3979.8,7.0748],[3979.4,0.4523]],[[3980.9,4.00095059],[3981.0,0.0801],[3981.4,3.867],[3981.5,0.32137473],[3981.8,0.90175311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689811908,[[3978.3,0.2195],[3978.2,0.00220851],[3978.0,4.2145],[3977.6,3.2078],[3977.5,0.1351]],[[3978.4,0.7782],[3978.5,0.1379],[3978.7,3.2078],[3979.0,0.1379],[3979.3,0.90175311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689820934,[[3980.4,0.7965],[3980.0,0.1037],[3979.6,7.0688],[3979.5,0.1351],[3979.1,1.13081]],[[3980.5,3.2078],[3980.9,4.1856],[3981.0,0.14048801],[3981.4,0.90175311],[3981.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689854453,[[3980.9,8.32523],[3980.5,1.26583],[3980.3,1.13049],[3979.5,1.90697808],[3977.9,15.75324612]],[[3981.0,0.00258801],[3981.5,0.3212],[3981.7,3.2078],[3982.0,4.0004],[3982.4,0.19898149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689912394,[[3988.1,4.6618],[3987.5,0.138],[3987.2,3.2078],[3986.4,1.12878],[3984.5,2.2214772]],[[3988.2,3.9849025],[3988.5,0.1349],[3989.1,0.20508447],[3989.4,3.849],[3989.6,0.89291093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689927703,[[3989.2,4.627],[3988.8,0.1293],[3988.5,0.45127],[3988.3,3.2078],[3987.8,1.12836]],[[3989.3,3.21010035],[3989.6,0.335],[3990.0,0.1394],[3990.1,0.89291093],[3990.3,5.1853664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761689992332,[[3986.8,8.28986],[3986.5,0.1344],[3986.4,1.12877],[3986.2,1.12882],[3986.0,1.90627808]],[[3986.9,0.00207655],[3987.5,0.128],[3987.6,0.3466],[3987.9,3.2078],[3988.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690009039,[[3986.4,4.6286],[3986.0,3.79375],[3985.5,1.26892],[3985.4,1.77187808],[3985.3,1.13118985]],[[3986.5,0.562],[3986.7,3.2078],[3986.9,0.00207655],[3987.0,0.128],[3989.0,3.14510581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690089593,[[3986.8,4.6413],[3986.5,0.1292],[3986.0,3.3352],[3985.7,1.12895],[3985.5,0.1288]],[[3986.9,0.56207655],[3987.1,3.2078],[3988.0,5.07780137],[3988.2,1.3393664],[3988.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690119208,[[3987.2,0.8068],[3986.9,0.00187468],[3986.7,3.839],[3986.5,0.1292]],[[3987.3,1.35679397],[3987.4,3.2078],[3987.5,0.1313],[3987.7,1.7874],[3987.8,0.89548848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690197667,[[3987.8,4.5929],[3987.6,3.2078],[3987.5,0.1385],[3987.2,0.45141],[3986.9,0.0027889]],[[3987.9,0.779],[3988.5,3.3495],[3988.8,0.89291093],[3989.0,5.3130664],[3989.9,2.24650415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690216094,[[3989.4,5.04207],[3989.2,3.2078],[3989.0,0.1323],[3988.7,1.12812],[3988.6,1.97077073]],[[3989.5,0.00292673],[3990.0,0.3323],[3990.5,3.3495],[3990.9,0.19911379],[3991.0,1.03461093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690289264,[[3990.4,0.81311146],[3990.3,3.825],[3990.0,0.1317],[3989.7,3.65892],[3980.8,15.85381195]],[[3990.5,0.22392958],[3990.6,3.2078],[3991.0,0.1386],[3991.3,3.826],[3991.7,1.08921285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690306271,[[3990.4,0.00261146],[3990.0,3.823],[3989.8,0.3468],[3989.6,3.2078],[3989.5,0.0684]],[[3990.5,1.50156752],[3990.7,3.2078],[3990.9,0.89291093],[3991.0,0.1386],[3991.2,1.3393664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690378412,[[3987.7,4.61730147],[3987.6,3.2078],[3987.5,0.1306],[3987.4,0.45139],[3987.0,0.1306]],[[3987.8,0.56968251],[3988.4,3.2078],[3988.5,0.1402],[3988.7,3.82],[3990.3,1.7820621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690410952,[[3986.9,4.213],[3986.7,0.1945],[3986.6,0.00285382],[3986.5,3.2078],[3986.4,0.4515]],[[3987.0,0.9153],[3987.5,3.3443],[3988.0,0.1365],[3988.2,3.822],[4019.8,12.58042325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690439968,[[3985.4,4.21274706],[3985.3,3.2078],[3985.2,0.1941],[3984.7,2.22356808],[3984.2,3.3508472]],[[3985.5,0.3658],[3986.0,3.3403],[3986.1,0.0021359],[3986.5,0.1325],[3986.6,0.89291093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690534381,[[3989.3,7.47297],[3989.1,0.00263742],[3988.7,2.89996808],[1607.5,3.70509163],[1571.7,3.73118383]],[[3989.4,0.3457],[3989.5,0.133],[3989.8,0.00238332],[3990.3,3.2078],[3990.7,0.89291093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690558588,[[3991.4,0.05155056],[3991.2,3.818],[3991.1,0.0144],[3990.9,3.2078],[3988.8,11.28086]],[[3991.5,0.4828],[3991.7,3.2078],[3992.0,0.1379],[3992.5,0.1379],[3996.5,13.59481328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690613424,[[3993.3,0.00176463],[3993.0,3.839],[3992.9,3.2078],[3992.6,0.4508],[3992.3,0.017]],[[3993.4,0.7719],[3993.5,0.1347],[3993.6,3.2078],[3994.0,0.1286],[3994.4,0.89291093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690635732,[[3994.6,3.2588],[3994.5,0.45059],[3994.4,3.837],[3994.2,1.12654],[3994.1,1.9983976]],[[3994.7,0.01035645],[3995.1,0.3322],[3995.5,0.1386],[3996.0,0.1386],[3996.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690701488,[[3995.3,3.8428],[3994.8,0.0082],[3994.7,3.65836],[3994.3,2.92016062],[3994.1,1.32661114]],[[3995.4,0.79248896],[3995.5,0.1285],[3995.9,3.2078],[3996.0,0.1285],[3996.1,0.20452893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690729311,[[3997.1,3.82244846],[3996.7,3.2078],[3996.4,0.0087],[3996.2,0.45039],[3995.7,1.99512922]],[[3997.2,1.2423921],[3997.4,1.3361],[3997.5,0.1383],[3997.6,4.33342],[3997.8,1.14756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690805480,[[3995.3,4.6066],[3995.2,3.2078],[3994.5,3.0211858],[3994.1,2.23153225]],[[3995.4,2.11068],[3995.6,0.00202193],[3996.3,1.12597],[3996.5,0.1325],[3996.6,2.25178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690837417,[[3994.6,5.04407],[3994.3,3.2078],[3994.2,2.23153225],[3994.1,1.12658],[3994.0,0.1094]],[[3994.7,1.3452],[3994.9,0.3385],[3995.4,1.12622],[3995.6,1.12820193],[3996.5,2.38807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690903060,[[3994.6,4.60019955],[3994.3,3.2078],[3994.1,0.45063],[3994.0,0.1095],[3993.8,1.79144861]],[[3994.7,0.78976],[3995.0,1.26005],[3995.2,1.12629],[3995.5,2.38611],[3995.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690925978,[[3993.4,4.5977],[3993.2,3.2078],[3993.1,0.00198869],[3992.8,0.45078],[3992.5,0.1094]],[[3993.5,0.9936],[3993.7,1.1267],[3993.8,1.12669],[3994.0,0.1378],[3994.1,2.25611576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761690961606,[[3991.6,4.04436248],[3991.2,0.3285],[3990.8,0.451],[3990.7,3.2078],[3990.5,0.1094]],[[3991.7,1.2624],[3992.0,1.26996742],[3992.1,3.2078],[3992.2,1.12712],[3992.5,6.21163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691055874,[[3988.6,4.59155621],[3988.2,2.24273861],[3987.9,3.2078],[3987.8,1.15343648],[3976.6,13.58898167]],[[3988.7,1.01204],[3988.8,3.2078],[3989.0,0.134],[3989.1,1.12802],[3989.2,1.12797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691091300,[[3988.6,4.58005621],[3988.5,0.45126],[3988.4,1.79144861],[3988.3,3.2078],[3988.1,1.12827]],[[3988.7,0.79864],[3989.0,0.1403],[3989.2,4.33576],[3989.5,0.13670103],[4041.0,16.17482989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691194194,[[3987.8,0.2487063],[3987.6,3.803],[3987.5,0.3204],[3987.2,0.4514],[3986.8,4.99924861]],[[3987.9,5.0674116],[3988.0,0.1406],[3988.2,4.93127],[3988.3,1.12824],[3988.6,3.15115384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691211702,[[3986.2,4.58242149],[3985.9,0.45155],[3985.5,3.3159],[3985.4,1.12903],[3985.3,1.79909377]],[[3986.3,1.00271],[3986.4,0.0025383],[3986.5,0.137],[3986.7,4.33648],[3986.9,1.12863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691282956,[[3986.9,4.25144],[3986.8,3.2078],[3986.5,1.12872],[3986.3,1.15071198],[3986.1,1.79909377]],[[3987.0,0.00245544],[3987.3,0.3349],[3987.5,3.3455],[3988.0,0.1377],[3988.1,1.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691317784,[[3988.5,4.34199472],[3988.4,3.2078],[3988.3,2.24541457],[3988.0,0.0649],[3983.6,12.90641899]],[[3988.6,0.562],[3988.7,0.45124],[3989.0,0.1297],[3989.2,1.12797],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691377305,[[3995.8,3.54923727],[3995.7,7.0688],[3995.5,0.1291],[3995.4,1.79052912],[3995.0,0.1291]],[[3995.9,0.45345141],[3996.4,2.02126],[3996.5,0.1368],[3996.8,1.12584],[3997.3,15.11686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691413135,[[3997.7,6.93254047],[3997.4,1.33835236],[3997.3,3.2078],[3997.0,2.60892912],[3996.5,2.36063225]],[[3997.8,1.61868466],[3998.0,0.3944],[3998.5,3.3446],[3998.9,4.95613756],[3999.0,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691472257,[[3996.1,1.1437],[3996.0,7.0548],[3995.8,1.33850237],[3995.7,0.73938999],[3995.5,0.71447]],[[3996.2,1.9084],[3996.5,0.33234617],[3996.8,3.2078],[3997.3,0.89936069],[3997.4,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691496684,[[3995.6,0.9935],[3995.4,7.0418],[3995.2,1.33926265],[3995.0,0.00261025],[3994.3,2.23153225]],[[3995.7,1.2577],[3996.0,3.5489],[3996.5,0.33234617],[3996.6,3.834],[3996.8,0.89936069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691528003,[[3995.4,0.8456],[3995.3,3.841],[3995.1,0.4228],[3995.0,3.21041025],[3994.8,0.45055]],[[3995.5,1.3915],[3996.0,7.3899],[3996.3,0.89936069],[3996.5,0.34394617],[3996.6,1.3417122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691606683,[[3993.3,7.4556],[3993.1,0.0973],[3993.0,1.79052912],[3992.9,0.45303867],[3992.8,0.02504508]],[[3993.4,1.40766865],[3993.5,0.224],[3993.7,1.12671],[3994.1,1.12659],[3994.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691628201,[[3994.0,5.45485024],[3993.8,3.2078],[3993.5,1.79052912],[3993.3,1.1268],[3993.1,3.35836225]],[[3994.1,0.97393],[3994.4,0.0027074],[3994.5,1.35638],[3994.7,4.33422],[3994.8,6.07481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691670532,[[3996.1,3.82101854],[3995.9,4.54151916],[3995.6,0.45046],[3995.4,1.79052912],[3993.7,11.51735]],[[3996.2,1.0282],[3996.5,0.1822],[3996.6,3.2078],[3997.0,0.1822],[3997.2,0.00241966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691717356,[[3996.3,0.45038],[3996.2,5.60752912],[3996.0,3.2078],[3995.8,2.23153225],[3995.7,1.12612]],[[3996.4,0.3835],[3996.5,0.1822],[3997.0,0.1822],[3997.2,0.00241966],[3997.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691789409,[[3999.6,3.822],[3999.5,3.73301],[3999.3,1.78462236],[3999.1,1.12515],[3998.9,3.35674225]],[[3999.7,0.00274573],[4000.3,0.3251],[4000.8,3.23289989],[4001.5,0.13],[4001.7,0.89936069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691812924,[[3998.2,3.821],[3997.8,3.2078],[3997.7,1.33254124],[3997.6,0.0019591],[3996.7,16.12983]],[[3998.3,0.787],[3998.5,0.13],[3998.7,3.2078],[3999.0,0.13],[3999.2,0.20494262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691883887,[[3997.8,3.816],[3997.7,0.45022],[3997.5,3.2078],[3997.3,1.33653397],[3996.9,1.78382221]],[[3997.9,0.3435],[3998.3,3.2078],[3998.5,0.1341],[3999.5,0.1341],[3999.7,0.89936069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691917112,[[3996.6,0.00279031],[3996.5,3.814],[3995.8,3.2078],[3995.7,0.45045],[3995.6,1.33653397]],[[3996.7,0.7807],[3996.9,3.2078],[3997.0,0.1392],[3997.5,0.1392],[3997.6,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761691966232,[[3996.9,0.45031],[3996.8,2.23153225],[3996.5,0.0924]],[[3997.9,0.4446],[3998.0,0.4632],[3998.5,0.1398],[3998.7,0.0019031],[3998.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692009972,[[3997.0,4.5198],[3996.9,1.33666745],[3996.8,3.2078],[3996.7,0.45033],[3996.5,0.0924]],[[3997.1,0.548],[3997.5,0.1291],[3997.7,3.2078],[3998.0,0.1291],[3998.6,1.09566355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692041712,[[3997.0,0.7223],[3996.9,3.812],[3996.6,1.33922198],[3996.4,3.65816],[3996.2,1.78222327]],[[3997.1,0.5456],[3997.5,0.1416],[3997.6,3.2078],[3998.0,0.1416],[3998.3,0.89699305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692112056,[[3995.4,7.74570001],[3995.0,0.0906],[3994.8,2.46560198],[3994.6,1.12642],[3992.2,5.80198386]],[[3995.5,0.00225575],[3996.0,0.3466],[3996.3,3.2078],[3996.5,0.1327],[3996.7,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692140584,[[3997.0,4.5456],[3996.6,0.45035],[3996.5,0.0926],[3996.4,4.54125906],[3996.0,0.0924]],[[3997.1,3.77279977],[3997.5,0.1326],[3998.2,0.19649209],[3998.5,1.02959305],[3999.2,1.79398611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692208443,[[3997.0,0.7336],[3996.9,1.33653388],[3996.8,3.806],[3996.6,0.45034],[3996.5,1.87462327]],[[3997.1,0.56869977],[3997.3,3.2078],[3997.5,0.1292],[3998.2,0.89699305],[3998.6,3.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692256583,[[3996.5,4.529],[3996.1,1.33653388],[3996.0,3.2984],[3995.9,0.45043],[3994.7,2.504]],[[3996.6,0.7791],[3997.0,0.1386],[3997.1,3.21009977],[3997.5,0.1292],[3998.0,1.03559305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692352966,[[3996.2,0.744],[3995.4,4.9949463],[3995.2,1.12627]],[[3996.3,3.5431],[3996.5,0.133],[3997.0,0.133],[3997.1,0.00229977],[3997.2,0.89798071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692385393,[[3996.2,3.796],[3995.9,1.33848472],[3995.6,3.2078],[3995.5,2.06044629],[3995.4,0.00250001]],[[3996.3,0.8082],[3996.5,3.3452],[3997.0,1.03098071],[3997.1,0.00229977],[3997.3,5.14297106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692470261,[[3992.8,2.57e-06],[3991.3,0.8028],[3991.0,0.1357],[3990.7,0.395],[3990.6,3.65882]],[[3992.9,15.43016133],[3993.0,0.1403],[3993.1,1.34697106],[3993.2,1.12685],[3993.4,1.12881701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692502190,[[3992.8,2.57e-06],[3991.9,0.7884],[3991.5,0.1386],[3991.2,3.2078],[3991.0,1.86874629]],[[3992.9,8.93703381],[3993.0,0.1306],[3993.1,1.34697106],[3993.2,1.12685],[3993.4,1.12881701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692549426,[[3989.4,3.9636],[3989.2,0.00227744],[3989.0,3.2078],[3988.8,0.45123],[3988.5,15.039]],[[3989.5,1.14395],[3989.9,4.33558],[3990.0,0.1385],[3990.2,1.12769],[3990.7,11.27552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692589445,[[3989.2,0.00227744],[3989.0,3.804],[3988.6,3.2078],[3988.1,15.1111],[1353.4,0.005]],[[3989.3,0.7908],[3989.4,0.45116],[3989.5,3.3384],[3989.6,1.12786],[3990.1,4.00362346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692662397,[[3986.7,0.2349],[3986.6,3.81080471],[3986.5,3.2078],[3986.4,15.041],[3986.3,0.01930302]],[[3986.8,0.45146],[3987.0,0.1299],[3987.1,0.32],[3987.4,1.12851],[3987.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692685208,[[3987.8,3.9676],[3987.5,3.2861],[3987.1,0.45141],[3987.0,1.87834127],[3980.4,14.27717038]],[[3987.9,1.23143],[3988.0,0.1276],[3988.3,1.12825],[3988.4,3.2078],[3988.5,1.26099918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692710025,[[3987.4,3.9676],[3987.0,0.0784],[3986.7,5.00784127],[3986.6,0.00180471],[3986.2,2.23080787]],[[3987.5,1.36588],[3987.7,3.2078],[3987.9,1.12834],[3988.0,0.1276],[3988.7,11.48260966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692765279,[[3983.1,0.29197121],[3982.8,3.88810796],[3982.6,0.1451],[3982.5,0.45194],[3982.3,3.2078]],[[3983.2,1.0567],[3983.3,0.45186],[3983.4,3.2078],[3983.5,0.1331],[3984.1,1.12942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692796698,[[3983.4,0.51393],[3983.1,3.85677121],[3983.0,1.12971],[3982.8,0.02510796],[3982.2,2.25988]],[[3983.6,3.2078],[3983.8,0.4518],[3984.4,1.12935],[3984.5,0.1331],[3984.6,2.02873678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692883143,[[3986.4,0.00210609],[3985.5,3.2078],[3985.4,15.50261],[3985.2,0.0169],[3985.1,2.2550357]],[[3986.5,2.02996004],[3986.7,3.2078],[3986.8,1.12866],[3987.0,0.1311],[3987.1,0.89945678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692901049,[[3984.9,3.8458],[3984.5,0.0218],[3984.4,0.00247712],[3984.2,3.2078],[3983.8,1.12947]],[[3985.0,4.55886],[3985.5,0.1301],[3985.7,1.12897],[3985.9,1.1289],[3986.3,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761692984643,[[3985.9,3.8624],[3985.7,0.47328],[3985.4,3.2078],[3985.1,3.3841557],[3985.0,15.25284751]],[[3986.0,0.726],[3986.2,0.45153],[3986.3,3.2078],[3986.7,1.12869],[3986.9,1.12864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693008247,[[3987.6,0.0651],[3987.5,0.45138],[3987.4,3.81925248],[3987.2,3.2078],[3986.9,1.12862]],[[3987.7,0.00273968],[3988.0,0.132],[3988.2,3.6591],[3989.0,0.132],[3989.2,0.89945678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693096124,[[3986.6,3.86235693],[3986.5,1.80262125],[3986.4,3.2078],[3986.3,0.49452302],[3986.0,2.2550357]],[[3986.7,1.24378],[3987.0,0.1337],[3987.1,3.2078],[3987.2,1.12857],[3987.9,3.15618678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693134538,[[3984.8,3.9709],[3984.7,0.4517],[3984.5,3.2078],[3984.4,1.12933],[3984.1,1.13125174]],[[3984.9,0.00320743],[3985.3,3.2078],[3985.5,0.4841],[3986.5,0.1285],[3987.0,7.88147106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693228128,[[3986.9,3.81063769],[3986.3,0.36780302],[3986.1,0.45154],[3985.7,3.2078],[3985.4,2.44907742]],[[3987.0,5.28050263],[3987.3,2.02799678],[3987.5,0.13845728],[3987.6,1.34697106],[3988.0,1.92446142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693271863,[[3986.7,4.5949],[3986.3,0.02202701],[3986.2,0.45153],[3986.1,3.2078],[1360.6,3.66818489]],[[3986.8,0.7783],[3987.0,3.3432],[3987.5,0.12945728],[3988.0,1.02795678],[3988.2,1.34697106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693304678,[[3985.3,4.0496],[3985.0,0.3513],[3984.7,0.4517],[3984.2,0.20100607],[3984.0,1.24765]],[[3985.4,0.7991],[3985.5,0.1277],[3985.7,3.2078],[3986.0,0.1277],[3986.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693379047,[[3987.7,4.63794255],[3987.0,0.49274],[3986.8,3.2078],[3986.5,0.1181],[3984.3,5.80010046]],[[3987.8,0.58157281],[3988.0,3.3438],[3988.5,0.1338],[3988.9,0.89734966],[3989.1,1.34697106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693411784,[[3989.2,4.5887],[3989.0,0.0413],[3988.9,0.00284268],[3988.7,0.45124],[3988.5,0.1145]],[[3989.3,3.53153944],[3989.5,0.1338],[3990.0,1.03114966],[3990.2,1.34697106],[3990.4,0.20485484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693481542,[[3990.8,3.803],[3990.3,0.79687],[3990.0,3.3259],[3989.7,1.12783],[3989.3,2.23638547]],[[3990.9,0.7961],[3991.0,0.1315],[3991.1,0.00236098],[3991.3,3.2078],[3991.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693509663,[[3989.2,4.2642],[3988.9,0.32584268],[3988.8,0.45124],[3988.6,3.2078],[3988.5,0.1145]],[[3989.3,0.7956],[3989.5,0.1417],[3989.8,3.2078],[3990.0,0.1417],[3990.2,0.89734966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693585203,[[3983.6,4.5683],[3983.5,0.1293],[3983.0,0.1186],[3982.8,3.68481796],[3982.5,0.24067494]],[[3983.7,3.63541],[3984.2,1.12942],[3984.4,3.38805],[3984.8,15.99591966],[3984.9,2.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693604038,[[3978.8,3.2078],[3977.5,1.1313],[3977.2,4.26230025],[3976.9,11.31457],[3976.5,11.31562]],[[3979.3,0.3222],[3979.5,0.1322],[3979.9,1.13062],[3980.0,0.1322],[3980.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693682486,[[3978.2,1.82378737],[3978.0,3.66025],[3977.8,2.25304603],[3977.5,1.1313]],[[3978.7,0.7713],[3978.9,3.2078],[3979.0,0.1405],[3979.4,0.00280007],[3979.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693691492,[[3976.9,3.83164472],[3976.8,5.88829651],[3976.6,0.20204019],[3976.3,3.13093025],[3976.1,1.13168]],[[3977.0,0.4675],[3977.5,0.1392],[3977.7,0.4525],[3978.0,3.347],[3978.4,1.13107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693764354,[[3980.8,3.817],[3980.4,2.25620198],[3980.1,0.20042949],[3980.0,5.46936607],[3979.9,15.073]],[[3980.9,3.99903996],[3981.0,0.17802],[3982.0,0.134],[3982.2,0.89463019],[3982.4,1.34697106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693796379,[[3981.8,3.814],[3981.4,1.80178202],[3981.2,0.57889],[3981.0,5.46083264],[3980.2,1.13053]],[[3981.9,0.7907551],[3982.0,3.3399],[3982.8,0.022],[3983.5,1.07514019],[3983.7,1.34697106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693865036,[[3981.0,3.812],[3980.6,1.80434163],[3980.5,0.45217],[3980.4,3.2078],[3980.3,0.33193002]],[[3981.1,0.7857],[3981.2,3.2078],[3981.5,0.1353],[3982.0,0.1353],[3982.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693903442,[[3982.3,1.80338647],[3982.0,3.2078],[3981.6,1.13013],[3981.5,0.1261],[3981.2,1.13022]],[[3982.8,0.78160946],[3982.9,3.2078],[3983.0,0.1325],[3983.5,0.1325],[3984.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761693946084,[[3983.4,4.5975],[3983.0,5.45725321],[3982.6,2.26113217],[1468.3,3.59432881],[1432.4,3.6189475]],[[3983.5,0.9167],[3983.9,3.2078],[3984.0,0.13535635],[3984.5,0.1333],[3984.8,7.30478534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694007440,[[3979.9,0.7907],[3979.7,3.809],[3979.5,0.1089],[3979.4,2.25561282],[3978.7,1.13094]],[[3980.0,3.5357],[3980.5,0.1303],[3980.7,6.406],[3980.9,0.89874246],[3982.0,2.37840371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694037656,[[3979.8,4.6119],[3979.5,0.1088],[3979.2,0.00311827],[3979.0,2.36276282],[3978.3,1.13105]],[[3979.9,3.9785],[3980.0,0.1321],[3980.5,6.5376],[3980.9,2.21394246],[3981.0,3.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694101802,[[3979.4,0.7764],[3979.1,4.26033],[3979.0,1.91091821],[3978.7,3.2078],[3978.6,2.25740091]],[[3979.5,1.02749],[3979.8,1.13065],[3979.9,3.2078],[3980.0,1.26809],[3980.5,2.39252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694128818,[[3980.9,3.806],[3980.2,0.328],[3980.0,1.91258093],[3979.6,5.46195353],[1396.5,3.6435662]],[[3981.0,0.8819],[3981.1,3.20977862],[3981.5,0.1374],[3981.9,3.806],[3982.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694189760,[[3981.0,0.7664],[3980.8,4.25614],[3980.6,1.80568093],[3980.5,0.1261],[3926.1,19.57942443]],[[3981.1,0.33517862],[3981.3,3.2078],[3981.5,0.1351],[3983.0,0.1351],[3989.9,14.36769139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694244306,[[3980.8,3.801],[3980.5,0.3195],[3980.3,1.80568093],[3980.0,3.76612],[3979.9,2.25415353]],[[3980.9,0.7719],[3981.0,0.1393],[3981.1,3.20977862],[3981.5,0.1351],[3981.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694322674,[[3982.4,4.5839],[3982.0,0.1079],[3981.7,1.80274424],[3981.5,0.108]],[[3982.5,0.55658831],[3983.0,0.1336],[3983.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694339495,[[3984.6,4.56981055],[3984.0,0.55967],[3983.8,3.2078],[3983.5,0.1094],[3983.0,1.25751]],[[3984.7,3.77846099],[3985.0,0.135],[3985.5,0.135],[3985.8,0.20492987],[3986.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694412847,[[3984.7,4.58866305],[3984.4,3.2078],[3984.2,1.80274424],[3984.1,0.45176],[3984.0,0.1094]],[[3984.8,0.78],[3985.0,0.133],[3985.3,3.2078],[3985.5,0.133],[3985.9,0.00268429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694444888,[[3984.9,4.2317],[3984.7,0.00326305],[3984.4,3.2078],[3984.1,0.45176],[3984.0,1.91144424]],[[3985.0,0.933],[3985.5,0.1286],[3985.6,3.2078],[3985.9,0.00268429],[3986.0,1.04014246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694503234,[[3986.6,4.5568],[3986.5,0.1058],[3986.4,3.2078],[3986.0,1.91144424],[3985.9,0.45155]],[[3986.7,0.00291382],[3987.0,0.3325],[3987.1,3.2078],[3987.5,0.1286],[3987.6,0.20234091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694547474,[[3987.8,0.7826],[3987.6,0.00231686],[3987.5,3.9197],[3987.0,0.56183],[3986.9,3.2078]],[[3987.9,3.7743],[3988.5,0.139],[3988.8,3.79518356],[3989.1,0.89874246],[3990.0,2.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694576287,[[3989.6,0.7926],[3989.5,3.3355],[3989.3,3.791],[3989.0,0.1104],[3988.5,1.90854424]],[[3989.7,0.00288715],[3990.0,0.3362],[3990.2,3.2078],[3990.5,0.1408],[3990.6,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694645028,[[3993.1,0.7881],[3992.9,3.80614826],[3992.5,0.1109],[3992.4,3.2078],[3992.0,0.53286]],[[3993.2,3.9968],[3993.5,0.132],[3993.6,0.00281404],[3993.8,3.803],[3994.5,1.03074246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694674353,[[3992.9,0.00314826],[3992.3,0.3313],[3992.0,7.0908],[3991.8,2.25127063],[3985.1,14.27717038]],[[3993.0,5.31244664],[3993.2,3.2078],[3993.4,0.89874246],[3993.5,0.132],[3994.1,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694754714,[[3989.8,0.7766],[3989.2,3.2101736],[3989.1,3.791],[3989.0,0.0838],[3988.9,0.45121]],[[3989.9,3.4316],[3990.0,0.1291],[3990.5,3.9286],[3991.0,0.1376],[3991.2,7.30505523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694831562,[[3989.5,4.0042],[3989.2,2.13413639],[3989.0,3.2078],[3988.8,2.70169579],[1612.0,3.49585405]],[[3989.6,0.772],[3989.9,3.2078],[3990.0,0.1345],[3990.3,0.00269179],[3990.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694894918,[[3986.3,0.0215009],[3985.0,3.2918],[3984.6,1.80366279],[3984.3,5.21577509],[3984.2,2.25047579]],[[3986.4,0.7841],[3986.5,3.3466],[3986.7,3.791],[3986.8,0.00322517],[3987.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761694920938,[[3985.8,0.7697],[3985.7,3.792],[3985.5,3.2921],[3985.4,0.45161],[3985.1,0.00291297]],[[3985.9,0.3293],[3986.3,3.2078],[3986.5,0.1388],[3986.8,3.79522517],[3988.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695001503,[[3983.2,2.89101765],[3983.0,0.129],[3982.5,0.129],[3982.2,0.20140436],[3982.0,0.129]],[[3983.3,0.45185],[3984.2,1.12938],[3984.5,12.42238],[3985.4,13.5488],[3985.5,11.42686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695023720,[[3982.5,1.99802742],[3982.0,0.129],[3981.5,3.3368]],[[3982.6,4.48236721],[3983.0,0.877469],[3983.2,0.561],[3983.3,1.31805675],[3983.5,0.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695076271,[[3983.2,2.1512],[3983.1,3.892],[3983.0,5.35877225],[3982.9,0.45188],[3982.4,3.3685556]],[[3983.3,0.00185324],[3984.4,3.6019],[3984.7,0.89423807],[3984.8,3.868],[3985.0,1.44590351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695116503,[[3984.8,5.5749],[3984.7,1.35207989],[3984.5,3.5193],[3984.2,1.80558438],[3984.0,0.3756]],[[3984.9,0.00234506],[3985.8,3.2078],[3986.3,0.0448],[3986.7,3.014],[3986.9,0.89647272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695202046,[[3985.7,0.9942],[3985.5,0.2367],[3985.1,0.00219506],[3985.0,0.2975],[3984.8,5.17833069]],[[3985.8,3.77058781],[3986.0,3.826],[3986.3,0.89836852],[3986.5,1.34470908],[3986.9,0.24856747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695245218,[[3986.9,1.1678],[3986.7,3.2078],[3986.5,2.04778438],[3986.0,3.6097156],[3985.8,1.12891]],[[3987.0,0.45361756],[3987.4,1.12849],[3987.5,1.12847],[3987.7,2.25682],[3987.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695287247,[[3988.3,0.44147256],[3988.0,0.1966],[3987.8,5.17013115],[3987.5,0.1966],[3987.0,3.4044]],[[3988.4,3.77476126],[3989.1,1.1394816],[3989.2,3.819],[3989.3,1.34470908],[3989.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695382809,[[3988.3,0.38477256],[3988.0,0.1966],[3987.8,3.813],[3987.7,1.35113115],[3987.5,0.1966]],[[3988.4,3.78043882],[3988.7,4.71136852],[3988.9,1.34470908],[3989.3,2.03232819],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695410727,[[3988.1,0.7803],[3988.0,0.19879146],[3987.5,1.54773115],[3987.2,3.813],[3987.1,0.45142]],[[3988.2,3.78385449],[3988.4,4.71536769],[3988.7,1.34470908],[3989.1,1.79744297],[3989.5,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695504194,[[3984.5,0.91231404],[3984.0,0.14],[3983.9,3.2078],[3983.7,0.45181],[3983.5,3.946]],[[3984.6,0.58238835],[3985.0,3.2078],[3985.2,4.71053838],[3985.4,1.34470908],[3985.9,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695546428,[[3984.8,0.7972],[3984.5,0.13841404],[3984.1,5.01338438],[3984.0,0.14],[3983.9,0.45178]],[[3984.9,3.79499746],[3985.2,3.80695091],[3985.4,0.90158747],[3985.6,1.34470908],[3986.1,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695653301,[[3984.8,0.3347],[3984.5,0.13411404],[3984.0,0.14],[3983.4,3.798],[3983.3,3.2078]],[[3984.9,3.80451634],[3985.0,3.798],[3985.3,0.90158747],[3985.6,1.34470908],[3985.8,0.00291549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695688344,[[3984.8,0.7776],[3984.5,0.13411404],[3984.0,0.14],[3983.9,5.01338438],[3983.5,2.3703656]],[[3984.9,3.80468606],[3985.2,0.90228321],[3985.3,3.797],[3985.4,1.34470908],[3985.8,1.80035846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695773119,[[3983.0,0.468],[3982.5,0.1283],[3982.2,7.0028],[3982.0,0.13835433],[3981.8,1.80558438]],[[3983.1,0.67235754],[3983.3,3.795],[3983.4,3.21079834],[3983.7,0.89910046],[3983.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695786136,[[3983.3,0.7936],[3983.0,0.134],[3982.6,3.2078],[3982.5,0.1283],[3982.2,0.45197]],[[3983.4,0.62680316],[3983.6,3.2078],[3983.7,3.794],[3984.0,0.92350046],[3984.3,1.55958943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695786337,[[3983.3,0.7936],[3983.0,0.134],[3982.5,0.1283],[3982.2,3.65977],[3980.0,6.492]],[[3983.4,0.62680316],[3983.6,3.2078],[3983.7,3.794],[3983.8,0.0244],[3984.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695786528,[[3983.3,0.7936],[3983.0,0.134],[3982.5,0.1283],[3982.2,3.65977],[3981.8,6.0336656]],[[3983.4,0.62680316],[3983.6,3.2078],[3983.7,3.794],[3983.8,0.0244],[3984.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695786835,[[3983.3,0.7936],[3983.0,0.134],[3982.5,0.1283],[3982.3,2.25755438],[3982.2,3.2078]],[[3983.4,0.62680316],[3983.6,3.2078],[3983.7,3.794],[3983.8,0.0244],[3984.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695787435,[[3983.3,0.7936],[3983.0,0.134],[3982.5,0.1283],[3982.3,1.80558438],[3982.2,3.65978]],[[3983.4,0.65120316],[3983.6,3.2078],[3983.7,3.794],[3983.8,0.0244],[3984.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695788833,[[3983.3,0.7936],[3983.0,0.134],[3982.5,0.1283],[3982.3,2.25754438],[3982.2,3.2078]],[[3983.4,0.65120316],[3983.6,3.2078],[3983.7,3.794],[3983.8,0.0244],[3984.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695789341,[[3983.3,0.7936],[3983.0,0.134],[3982.5,0.1283],[3982.3,1.80558438],[3982.2,3.2078]],[[3983.4,0.65120316],[3983.6,3.2078],[3983.7,3.8184],[3984.0,0.89910046],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695789836,[[3983.3,0.3397],[3983.0,0.134],[3982.5,0.1283],[3982.2,8.80738438],[3981.9,0.45201]],[[3983.4,0.67560316],[3983.6,3.2078],[3983.7,3.794],[3983.8,0.89910046],[3984.1,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695790041,[[3983.3,0.3397],[3983.0,0.134],[3982.5,0.1283],[3982.2,8.80738438],[3981.9,0.45201]],[[3983.4,0.67560316],[3983.6,3.2078],[3983.7,3.794],[3983.8,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695790042,[[3983.3,0.3397],[3983.0,0.134],[3982.5,0.1283],[3982.2,8.80738438],[3981.9,0.45201]],[[3983.4,0.67560316],[3983.6,3.2078],[3983.7,3.794],[3983.8,0.89910046],[3984.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695790236,[[3983.0,0.134],[3982.5,0.1283],[3982.2,8.80738438],[3981.2,1.13022],[3980.9,16.1963]],[[3983.1,0.0732],[3983.4,4.39640316],[3983.6,3.2078],[3983.8,0.89910046],[3984.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695790541,[[3983.0,0.134],[3982.5,0.1283],[3982.2,7.0018],[3982.0,1.94393871],[3981.6,2.2386656]],[[3983.1,3.281],[3983.3,0.59940482],[3983.4,3.79699834],[3983.6,0.89910046],[3983.8,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695790841,[[3982.0,1.94393871]],[[3983.1,3.281],[3983.3,0.59940482],[3983.4,3.79699834],[3983.6,0.89910046],[3983.8,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695790842,[[3982.0,0.13835433],[3981.8,1.80558438],[3981.5,2.3744656],[3981.3,3.2078],[3981.0,0.134]],[[3982.1,0.0732],[3983.1,15.67640482],[3983.4,0.9020988],[3983.6,1.3486507],[3984.0,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695791034,[[3982.0,0.00255433],[3981.5,1.94138438],[3981.2,2.2386656],[3981.0,0.134],[3980.9,6.2987672]],[[3982.1,3.281],[3982.3,3.794],[3983.1,0.89910046],[3983.4,1.35164904],[3983.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695791235,[[3982.0,0.36645433],[3981.5,0.1358],[3981.0,1.93958438],[3980.9,3.2078],[3980.6,2.2386656]],[[3982.1,3.85600669],[3982.3,3.794],[3982.4,0.0244],[3982.7,0.89910046],[3982.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695791436,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,1.93958438],[3980.9,3.2078],[3980.5,2.8248356]],[[3982.1,3.88040669],[3982.3,3.794],[3982.7,0.89910046],[3983.0,1.3486507],[3983.4,1.80044131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695791838,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,0.134],[3980.9,5.01338438],[3980.7,4.24615]],[[3982.1,3.88040669],[3982.3,3.794],[3982.7,0.89910046],[3982.9,1.3486507],[3983.3,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695792040,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,0.134],[3980.9,5.01338438],[3980.7,3.794]],[[3982.1,3.88040669],[3982.7,0.89910046],[3982.9,1.3486507],[3983.3,1.79744297],[3984.2,5.65752519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695792245,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,0.134],[3980.9,5.01338438],[3980.7,3.794]],[[3982.1,3.88040669],[3982.2,3.794],[3982.7,0.89910046],[3982.9,1.3486507],[3983.3,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695792442,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,1.80558438]],[[3982.1,3.85600669],[3982.2,3.794],[3982.4,0.0244],[3982.7,0.89910046],[3983.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695792636,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,0.134],[3980.9,5.01338438],[3980.6,0.45215]],[[3982.1,3.85600669],[3982.2,3.794],[3982.4,0.0244],[3982.8,0.89910046],[3983.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695792834,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,0.134],[3980.9,5.01338438]],[[3982.1,3.85600669],[3982.2,3.794],[3982.4,0.0244],[3983.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695792835,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,0.134],[3980.9,5.01338438],[3980.7,4.24614]],[[3982.1,3.85600669],[3982.2,3.794],[3982.4,0.0244],[3982.7,0.89910046],[3983.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695793043,[[3982.0,0.93015433],[3981.5,0.1358],[3981.0,0.134],[3980.9,5.01338438],[3980.8,0.45214]],[[3982.1,3.85600669],[3982.2,3.794],[3982.4,0.0244],[3982.8,0.89910046],[3983.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695793345,[[3982.0,0.93015433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,2.25772438]],[[3982.1,3.2566],[3982.2,3.794],[3982.4,0.0244],[3982.8,0.89910046],[3983.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695793841,[[3982.0,0.70615433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,5.59958438]],[[3982.1,3.281],[3982.2,3.794],[3982.8,0.89910046],[3983.0,1.3486507],[3992.3,145.44271067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695794046,[[3982.0,0.47625433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,5.59958438]],[[3982.1,3.281],[3982.2,3.794],[3982.8,0.89910046],[3983.0,1.3486507],[3992.3,145.44271067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695794545,[[3982.0,0.47625433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,5.59958438]],[[3982.1,3.281],[3982.2,3.794],[3982.8,0.89910046],[3983.1,1.3486507],[3984.0,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695795444,[[3982.0,0.47625433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,3.794]],[[3982.1,3.281],[3982.2,3.794],[3982.9,0.89910046],[3983.1,1.3486507],[3984.0,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695795647,[[3982.0,0.47625433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,3.794]],[[3982.1,3.2566],[3982.2,3.794],[3982.3,0.0244],[3982.9,0.89910046],[3983.1,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695796548,[[3982.0,0.47625433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,3.794]],[[3982.1,3.281],[3982.2,3.794],[3982.3,0.20774707],[3982.9,0.89910046],[3983.1,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695798556,[[3982.0,0.47625433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,3.794]],[[3982.1,3.281],[3982.2,3.794],[3982.3,0.20774707],[3982.9,0.89910046],[3983.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695800354,[[3982.0,0.47625433],[3981.5,0.1358],[3981.0,0.134],[3980.9,3.2078],[3980.8,3.794]],[[3982.1,3.281],[3982.2,3.794],[3982.3,0.20774707],[3983.0,0.89910046],[3983.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695800853,[[3982.0,0.93785433],[3981.5,0.1358],[3981.3,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,3.2078],[3982.8,0.0243],[3983.0,0.89910046],[3983.2,1.3486507],[3984.1,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695801055,[[3982.0,0.93785433],[3981.5,0.1358],[3981.3,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,7.0018],[3982.8,0.0243],[3983.0,0.89910046],[3983.2,1.3486507],[3983.7,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695801351,[[3982.0,0.93785433],[3981.5,0.1358],[3981.3,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,7.0018],[3982.7,0.0243],[3983.0,0.89910046],[3983.2,1.3486507],[3983.7,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695801561,[[3982.0,0.93785433],[3981.5,0.1358],[3981.3,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,7.0261],[3982.7,0.23459573],[3983.0,0.89910046],[3983.2,1.3486507],[3983.7,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695801761,[[3982.0,0.93785433],[3981.5,0.1358],[3981.3,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,7.0261],[3982.6,0.0243],[3982.7,0.21029573],[3983.0,0.89910046],[3983.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695803363,[[3982.0,0.93785433],[3981.5,0.1358],[3981.0,0.134],[3980.8,3.794],[1540.2,3.54509143]],[[3982.1,3.8183],[3982.6,0.0243],[3982.7,0.21029573],[3983.0,0.89910046],[3983.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695803563,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,7.0261],[3982.6,0.0243],[3982.7,0.21029573],[3983.0,0.89910046],[3983.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695804363,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,7.0261],[3982.6,0.0243],[3982.7,0.21029573],[3983.0,0.89910046],[3983.3,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695805259,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,7.0261],[3982.6,0.0243],[3983.0,0.89910046],[3983.3,1.3486507],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695805564,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[3983.3,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695805861,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.8,4.24614]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[3983.3,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695806265,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.8,4.24614]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3982.8,0.21124783],[3983.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695808663,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.8,3.794]],[[3982.1,3.2321],[3982.6,0.0243],[3983.1,0.89910046],[3986.6,7.18384569],[3986.7,75.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695808864,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.58611],[3980.8,3.794]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[3984.3,15.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695809365,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.9,0.45213]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[3984.3,15.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695809966,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.9,0.45213]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3982.8,0.20298077],[3983.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695810768,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.9,0.45213]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695811067,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.9,0.45213]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[3991.5,15.71466245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695811364,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.58611],[3980.5,1.26443]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[3984.6,9.55152519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695811757,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.58611],[3980.5,1.26443]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[3984.6,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695812368,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.9,0.45213]],[[3982.1,3.2321],[3982.3,3.794],[3982.6,0.0243],[3983.1,0.89910046],[3983.7,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695812861,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.9,0.45213]],[[3982.1,3.2321],[3982.4,3.794],[3982.6,0.0243],[3982.9,0.20463175],[3983.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695813465,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.9,0.45213]],[[3982.1,3.2321],[3982.4,3.794],[3982.6,0.0243],[3982.9,0.20463175],[3983.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695813762,[[3982.0,0.93785433],[3981.5,0.1358],[3981.1,3.2078],[3981.0,0.134],[3980.9,0.45213]],[[3982.1,3.2078],[3982.4,3.794],[3982.9,0.20463175],[3983.0,0.89910046],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695813968,[[3982.0,0.93785433],[3981.5,3.3436],[3981.0,0.134]],[[3982.1,3.2078],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695813969,[[3982.0,0.93785433],[3981.5,3.3436],[3981.0,0.134],[3980.6,1.1304],[3980.3,2.2386656]],[[3982.1,3.2078],[3983.1,0.89910046],[3983.3,1.3729507],[3984.1,2.24680371],[3984.6,12.06352519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695814165,[[3982.0,0.93785433],[3981.5,3.3436],[3981.3,1.80558438],[3981.1,1.13026],[3981.0,0.134]],[[3982.1,3.2078],[3983.3,1.3729507],[3984.6,12.06352519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695814166,[[3982.0,0.93785433],[3981.5,3.3436],[3981.3,1.80558438],[3981.1,1.13026],[3981.0,0.134]],[[3982.1,3.2078],[3983.3,0.0243],[3983.5,0.89910046],[3983.8,1.3486507],[3984.2,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695814368,[[3982.0,0.93785433],[3981.5,3.3436],[3981.3,1.80558438],[3981.1,1.13026],[3981.0,0.134]],[[3982.1,3.2078],[3983.0,3.794],[3983.3,0.0243],[3983.5,1.10501686],[3983.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695814565,[[3982.0,0.93785433],[3981.5,3.3436],[3981.4,0.45207],[3981.3,1.80558438],[3981.0,0.134]],[[3982.1,3.2078],[3983.0,3.794],[3983.2,0.0243],[3983.5,1.10501686],[3983.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695814768,[[3982.0,0.93785433],[3981.5,3.3436],[3981.3,2.25766438],[3981.0,0.134],[3980.8,3.794]],[[3982.1,3.2078],[3983.0,3.8183],[3983.5,1.10501686],[3983.7,1.3486507],[5185.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695814971,[[3982.0,0.93785433],[3981.5,3.3436],[3981.3,2.25766438],[3981.0,0.134],[3980.8,3.794]],[[3982.1,3.2078],[3983.0,3.8183],[3983.5,1.10501686],[3983.7,1.3486507],[3987.0,7.18384569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695815169,[[3982.0,0.93785433],[3981.5,3.3436],[3981.3,2.25766438],[3981.0,0.134],[3980.8,4.92434]],[[3982.1,3.2078],[3983.0,3.8183],[3983.5,1.10501686],[3983.7,1.3486507],[3985.0,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695815466,[[3982.0,0.93785433],[3981.5,3.3436],[3981.3,2.25766438],[3981.0,0.134],[3980.8,4.92434]],[[3982.1,3.2078],[3983.0,3.8183],[3983.5,1.10501686],[3983.7,1.3486507],[3984.1,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695815869,[[3982.0,0.93785433],[3981.5,3.3436],[3981.4,0.45207],[3981.3,1.80558438],[3981.0,0.134]],[[3982.1,3.2078],[3983.0,3.8183],[3983.5,1.10501686],[3983.7,1.3486507],[3984.1,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695816368,[[3982.0,0.93785433],[3981.5,3.79566],[3981.4,1.80558438],[3981.0,0.134],[3977.6,8.92323149]],[[3982.1,3.2078],[3983.0,3.794],[3983.4,0.9020988],[3983.5,0.2059164],[3983.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695816562,[[3982.0,0.93785433],[3981.7,3.794],[3981.5,3.79566],[3981.4,1.80558438],[3981.0,0.134]],[[3982.1,3.2078],[3983.2,3.794],[3983.3,0.0243],[3983.4,0.9020988],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695816764,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,3.79566],[3981.4,1.80558438]],[[3982.6,3.2321],[3983.2,3.8183],[3983.4,0.00299834],[3983.5,1.10501686],[5185.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695816971,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,3.79566],[3981.4,1.80558438]],[[3982.6,3.2321],[3983.2,3.8183],[3983.4,0.00299834],[3983.5,1.10501686],[3984.6,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695817466,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.60124438],[3979.9,6.67718961]],[[3982.6,3.2321],[3983.2,3.8183],[3983.4,0.9020988],[3983.5,0.2059164],[3983.6,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695817667,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.60124438],[3980.6,4.2213672]],[[3982.6,3.2321],[3983.2,3.8183],[3983.4,0.9020988],[3983.5,0.2059164],[3983.6,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695818371,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.60124438],[3981.1,2.2386656]],[[3982.6,3.2321],[3983.2,3.8183],[3983.4,0.9020988],[3983.5,0.2059164],[3983.6,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695819374,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,1.80558438],[3981.5,3.79566]],[[3982.6,3.2321],[3983.2,3.8183],[3983.3,0.89910046],[3983.4,0.00299834],[3983.5,1.5545671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695819565,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,1.80558438],[3981.5,3.79566]],[[3982.6,3.2321],[3983.2,3.8183],[3983.3,0.89910046],[3983.4,0.00299834],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695820370,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,1.80558438],[3981.5,3.79566]],[[3982.6,3.2321],[3983.2,3.8183],[3983.3,0.89910046],[3983.4,0.00299834],[3983.5,1.5545671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695820565,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,1.80558438],[3981.5,3.79566]],[[3982.6,3.2078],[3983.2,3.8183],[3983.3,0.89910046],[3983.4,0.00299834],[3983.5,1.5545671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695821071,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,1.80558438],[3981.5,3.79566]],[[3982.6,3.2321],[3983.1,0.0243],[3983.2,3.794],[3983.3,0.89910046],[3983.4,0.00299834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695821371,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,1.80558438],[3981.5,3.79565]],[[3982.6,3.2321],[3983.1,0.0243],[3983.2,3.794],[3983.3,0.89910046],[3983.4,0.00299834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695821672,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.60123438],[3981.1,2.2386656]],[[3982.6,3.86045252],[3982.9,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695821970,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,0.45205],[3981.5,5.14918438]],[[3982.6,3.86045252],[3982.9,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695822173,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.14918438],[3981.4,0.45206]],[[3982.6,3.86045252],[3982.9,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695822574,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.60123438],[1432.4,3.6189475]],[[3982.6,3.86045252],[3982.9,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695822778,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.60123438],[3960.3,10.87118534]],[[3982.6,3.86045252],[3982.9,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695822974,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,0.45204],[3981.5,5.14918438]],[[3982.6,3.86045252],[3982.9,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695823165,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,0.45204],[3981.5,5.14918438]],[[3982.6,3.86045252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695823366,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,4.24603],[3981.5,5.14918438],[1432.4,3.6189475]],[[3982.6,3.86045252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.5,0.2059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695823672,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,4.24603],[3981.5,5.14918438],[1432.4,3.6189475]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695824069,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,4.24603],[3981.5,5.14918438],[3979.3,46.55645447]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695824268,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,4.24603],[3981.5,5.14918438],[3979.3,46.55645447]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3985.5,4.48990355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695824574,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,4.24603],[3981.5,5.14918438],[3979.3,46.55645447]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.6,0.20703669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695824873,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.60123438],[3979.3,46.55645447]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.6,0.20703669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695825073,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.14918438],[3979.3,46.55645447]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.6,0.20703669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695826174,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.6,0.45205],[3981.5,5.14918438]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.6,0.20703669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695826969,[[3982.5,0.9221],[3982.0,0.13655433],[3981.7,3.794],[3981.5,5.14918438],[1468.3,3.59432881]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[3983.6,0.20703669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695827175,[[3982.5,0.9221],[3982.0,0.13655433],[3981.9,3.2078],[3981.7,4.24603],[3981.5,1.94138438]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,0.00299834],[3983.5,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695828075,[[3982.5,0.9221],[3982.0,0.13655433],[3981.9,3.2078],[3981.7,4.24603],[3981.5,1.94138438]],[[3982.6,3.83615252],[3983.1,0.0243],[3983.2,4.69310046],[3983.4,1.35164904],[5185.0,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695828570,[[3982.5,0.9221],[3982.0,0.13655433],[3981.9,3.2078],[3981.7,3.794],[3981.6,1.80558438]],[[3982.6,3.2078],[3983.3,0.89910046],[3983.4,0.02729834],[3983.5,1.3486507],[3984.0,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695828777,[[3982.9,0.7683],[3982.5,0.1329],[3982.0,0.13655433],[3981.9,3.2078],[3981.8,2.25759438]],[[3983.0,3.2321],[3983.4,0.02729834],[3983.5,4.69310046],[3983.8,1.3486507],[3984.2,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695829070,[[3982.9,0.7683],[3982.5,0.1329],[3982.0,1.94213871],[3981.9,3.2078],[3981.6,2.2386656]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,3.8183],[3983.7,0.89910046],[3983.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695829276,[[3982.9,0.7683],[3982.5,0.1329],[3982.0,1.94213871],[3981.9,3.2078],[3981.6,2.2386656]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,3.8183],[3983.7,0.89910046],[3983.9,0.20330728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695829471,[[3982.9,0.7683],[3982.5,0.1329],[3982.1,0.45199],[3982.0,1.94213871],[3981.9,3.2078]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,3.8183],[3983.7,0.89910046],[3983.9,0.20330728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695830063,[[3982.9,0.7683],[3982.5,0.1329],[3982.0,2.39413871],[3981.9,3.2078],[3979.8,11.00777905]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,3.8183],[3983.7,0.89910046],[3983.9,0.20330728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695830269,[[3982.9,0.7683],[3982.5,0.1329],[3982.1,0.45198],[3982.0,1.94213871],[3981.9,3.2078]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,0.0243],[3983.8,0.89910046],[3983.9,0.20330728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695830469,[[3982.9,0.7683],[3982.5,0.1329],[3982.3,3.2078],[3982.1,0.45198],[3982.0,1.94213871]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,0.0243],[3983.7,3.794],[3983.8,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695831374,[[3982.9,0.7683],[3982.5,0.1329],[3982.3,3.2078],[3982.0,1.94213871],[3981.8,0.45202]],[[3983.0,3.2564],[3983.3,0.0243],[3983.4,0.00299834],[3983.7,3.794],[3983.8,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695831674,[[3982.9,0.7683],[3982.5,0.1329],[3982.3,3.2078],[3982.1,1.80558438],[3982.0,0.13655433]],[[3983.0,3.2564],[3983.3,0.0243],[3983.4,0.00299834],[3983.7,3.794],[3983.9,1.10240774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695831874,[[3982.9,0.7683],[3982.5,0.1329],[3982.3,3.2078],[3982.0,1.94213871],[1540.2,3.54509143]],[[3983.0,3.2564],[3983.3,0.0243],[3983.4,0.00299834],[3983.7,3.794],[3983.9,1.10240774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695832076,[[3982.9,0.7683],[3982.5,0.1329],[3982.3,3.2078],[3982.0,1.94213871],[3981.9,0.45201]],[[3983.0,3.2564],[3983.3,0.0243],[3983.4,0.00299834],[3983.7,3.794],[3983.9,1.10240774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695832274,[[3982.9,0.5533],[3982.5,0.1329],[3982.3,3.2078],[3982.0,1.94213871],[3981.6,2.6907056]],[[3983.0,3.2807],[3983.4,0.00299834],[3983.7,3.794],[3983.9,1.10240774],[3991.1,14.36769139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695832481,[[3982.9,0.7746],[3982.5,0.1329],[3982.3,3.2078],[3982.1,1.80558438],[3982.0,0.13655433]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.8,0.0243],[3983.9,0.89910046],[3984.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695832673,[[3982.9,0.7746],[3982.5,0.1329],[3982.3,3.2078],[3982.1,1.80558438],[3982.0,0.13655433]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.7,3.8173],[3984.0,0.89910046],[3984.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695833176,[[3982.9,0.7746],[3982.5,0.1329],[3982.3,3.2078],[3982.1,1.80558438],[3982.0,0.13655433]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,0.0243],[3983.7,3.793],[3984.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695833679,[[3982.9,0.7746],[3982.5,0.1329],[3982.3,3.2078],[3982.1,2.25757438],[3982.0,0.13655433]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,0.0243],[3983.7,3.793],[3984.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695834178,[[3982.9,0.7746],[3982.5,0.1329],[3982.3,3.2078],[3982.1,2.25757438],[3982.0,0.13655433]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,0.0243],[3983.7,3.793],[3983.9,0.20554623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695834480,[[3982.9,0.7746],[3982.5,0.1329],[3982.3,3.2078],[3982.2,0.45198],[3982.1,1.80558438]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,0.0243],[3983.7,3.793],[3983.9,0.20554623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695835781,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.2078],[3982.2,0.45198],[3982.1,1.80558438]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.7,3.793],[3983.9,0.0243],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695836077,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.2078],[3982.2,0.45198],[3982.1,1.80558438]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.7,3.793],[3983.9,0.0243],[3984.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695836482,[[3982.9,0.7746],[3982.5,3.9259],[3982.4,0.21031183],[3982.3,3.2078],[3982.2,0.45197]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.9,0.0243],[3984.0,0.20450586],[3984.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695836773,[[3982.9,0.7746],[3982.5,3.9259],[3982.4,0.21031183],[3982.3,3.2078],[3982.2,0.45197]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.9,0.0243],[3984.0,3.793],[3984.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695836976,[[3982.9,0.7746],[3982.5,3.9259],[3982.4,0.21031183],[3982.3,3.65976],[3980.1,17.79747]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.9,0.0243],[3984.0,3.793],[3984.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695837175,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.65976],[3980.1,17.79747]],[[3983.0,3.2078],[3983.4,0.00299834],[3984.0,3.793],[3984.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695837176,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.65976],[3980.1,17.79747],[1612.0,3.49585405]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.8,0.0243],[3984.0,3.793],[3984.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695837374,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.65976],[3981.2,3.0909672],[3980.1,17.79747]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.7,0.0243],[3984.0,3.793],[3984.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695837685,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.65976],[3982.1,2.01236156],[3981.4,1.13017]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.7,0.0243],[3984.0,3.793],[3984.1,1.10740109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695837980,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.65976],[3982.1,2.01236156],[3981.8,1.13005]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.7,0.0243],[3984.0,3.793],[3984.1,1.10740109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695839780,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.65976],[3982.1,2.01236156],[3981.8,1.13005]],[[3983.0,3.2078],[3983.4,0.00299834],[3983.6,0.0243],[3984.0,3.793],[3984.1,1.10740109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695840076,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.2078],[3982.1,1.80558438],[3981.4,1.13018]],[[3983.0,3.2321],[3983.4,0.00299834],[3983.5,0.0243],[3984.0,3.793],[3984.1,1.10740109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695840379,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.2078],[3982.2,0.45198],[3982.1,1.80558438]],[[3983.0,3.2321],[3983.4,0.00299834],[3983.5,0.0243],[3984.0,3.793],[3984.1,1.10740109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695840780,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.65977],[3982.1,1.80558438],[3982.0,0.34699232]],[[3983.0,3.2321],[3983.4,0.00299834],[3983.5,0.0243],[3984.0,3.793],[3984.1,1.10740109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695840977,[[3982.9,0.7746],[3982.5,3.9259],[3982.3,3.2078],[3982.1,2.93555438],[3982.0,0.34699232]],[[3983.0,3.2078],[3983.4,0.00299834],[3984.1,0.89910046],[3984.2,0.0243],[3986.3,10.89590355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695841285,[[3983.3,0.7741],[3983.0,0.1411],[3982.9,3.2078],[3982.6,2.25751438],[3982.5,3.9259]],[[3983.4,0.00299834],[3983.8,3.2078],[3984.1,0.0243],[3984.5,0.89910046],[3984.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695841471,[[3983.3,0.7741],[3983.0,0.1411],[3982.9,3.2078],[3982.7,0.45192],[3982.6,1.80558438]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,0.89910046],[3984.8,5.1416507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695841668,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.6,2.25751438]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,0.89910046],[3984.8,5.1416507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695841882,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.7,0.45192]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,0.89910046],[3984.8,5.1416507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695842181,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.8,0.45191]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,0.20973804],[3984.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695842381,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.8,0.45191]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,1.1088385],[3985.6,30.82196949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695843180,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.8,0.45191]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,0.20973804],[3984.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695843369,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.8,0.45191]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,1.1088385],[3989.9,15.66764441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695843575,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.8,0.45191]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,1.1088385],[3986.1,7.66269342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695844179,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.8,0.45191]],[[3983.4,0.00299834],[3983.8,3.2078],[3983.9,0.0243],[3984.5,0.20973804],[3984.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695844583,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.59298],[3982.9,3.2078],[3982.5,1.26275]],[[3983.4,0.00299834],[3983.8,3.2078],[3984.2,0.0243],[3984.5,0.20973804],[3984.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695844877,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45188],[3983.0,0.1411],[3982.9,3.2078]],[[3983.4,0.00299834],[3983.8,3.2078],[3984.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695844878,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45188],[3983.0,0.1411],[3982.9,3.2078]],[[3983.4,0.00299834],[3983.8,3.2078],[3984.4,0.0243],[3984.6,0.89910046],[3984.8,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695845382,[[3983.3,3.9819],[3983.2,3.793],[3983.0,0.59298],[3982.3,1.12991],[3981.7,5.3511372]],[[3983.4,0.00299834],[3984.2,3.2078],[3984.4,0.0243],[3984.7,0.89910046],[3985.0,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695845577,[[3983.3,3.9819],[3983.2,4.24486],[3983.0,0.1411],[3982.7,1.80558438],[3982.3,1.12991]],[[3983.4,0.00299834],[3984.2,3.2078],[3984.4,0.0243],[3984.7,0.89910046],[3985.4,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695845878,[[3983.3,3.9819],[3983.2,4.24486],[3983.0,0.1411],[3982.8,1.80558438],[3982.3,3.3685756]],[[3983.4,0.00299834],[3984.2,3.2078],[3984.4,0.0243],[3984.8,0.89910046],[3985.0,5.1416507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695846272,[[3983.3,3.9819],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.8,1.80558438]],[[3983.4,0.00299834],[3984.2,3.2078],[3984.4,0.0243],[3984.8,0.89910046],[3985.0,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695847281,[[3983.3,3.9819],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.7,1.80558438]],[[3983.4,0.00299834],[3984.2,3.2078],[3984.4,0.0243],[3984.8,0.20070037],[3984.9,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695847982,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.7,1.80558438]],[[3983.4,0.00299834],[3984.4,0.0243],[3984.8,0.20070037],[3984.9,0.89910046],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695848177,[[3983.3,3.9819],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.7,1.80558438]],[[3983.4,0.00299834],[3984.3,3.2078],[3984.4,0.0243],[3984.8,0.20070037],[3984.9,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695848879,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.7,1.80558438]],[[3983.4,0.00299834],[3984.4,0.0243],[3984.8,0.20070037],[3984.9,0.89910046],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695849279,[[3983.3,3.9819],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.7,1.80558438]],[[3983.4,0.00299834],[3984.3,3.2078],[3984.4,0.0243],[3984.8,0.20070037],[3984.9,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695850181,[[3983.3,3.9819],[3983.2,3.793],[3983.0,0.1411],[3982.7,1.80558438],[3982.5,0.1329]],[[3983.4,0.00299834],[3984.3,3.2078],[3984.4,0.0243],[3984.8,0.20070037],[3984.9,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695850384,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.7,1.80558438]],[[3983.4,0.00299834],[3984.3,3.2321],[3984.8,1.09980083],[5185.0,6.466],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695850590,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.6,1.80558438]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[3985.0,5.1416507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695850886,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.6597],[3982.6,1.80558438]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[3985.0,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695851981,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.59299],[3982.9,3.2078],[3982.6,1.80558438]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[3985.0,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695852183,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.9,3.2078]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[3985.0,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695853286,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.9,3.2078]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[3985.0,5.1416507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695853689,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.9,3.2078]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[3985.0,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695853887,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.9,3.2078]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695854188,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.59299],[3982.9,3.2078],[1540.2,3.54509143]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[3985.2,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695854487,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.59299],[3982.9,3.2078],[3982.3,2.2386656]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.8,1.09980083],[3985.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695856087,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.59299],[3982.9,3.2078],[3982.2,3.3685856]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.7,0.89910046],[3984.8,0.20070037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695856287,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.9,3.2078]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.7,0.89910046],[3984.8,0.20070037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695858288,[[3983.3,0.7741],[3983.2,3.793],[3983.1,0.45187],[3983.0,0.1411],[3982.9,3.2078]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.6,0.89910046],[3984.8,1.54935107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695859690,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.8,2.93533438]],[[3983.4,0.00299834],[3983.9,3.2078],[3984.2,0.0243],[3984.6,0.89910046],[3984.8,1.54935107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695859886,[[3983.3,0.7741],[3983.2,3.793],[3983.0,0.1411],[3982.9,3.2078],[3982.8,2.93533438]],[[3983.4,0.00299834],[3984.8,1.54935107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695859887,[[3983.3,3.9819],[3983.2,3.793],[3983.0,0.1411],[3982.9,1.80558438],[3982.8,1.12975]],[[3983.4,0.00299834],[3984.4,3.2078],[3984.7,0.89910046],[3984.8,0.20070037],[3984.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695860090,[[3983.3,3.9819],[3983.2,3.793],[3983.0,0.1411],[3982.9,1.80558438],[3982.8,1.12975]],[[3983.4,0.00299834],[3984.4,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[3985.0,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695860296,[[3983.3,3.9819],[3983.2,3.793],[3983.0,0.1411],[3982.9,1.80558438],[3982.8,1.12975]],[[3983.4,0.00299834],[3984.4,3.232],[3984.7,0.89910046],[3984.8,0.20070037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695860297,[[3983.3,3.9819],[3983.2,3.793],[3983.0,0.1411],[3982.9,1.80558438],[3982.8,1.12975]],[[3983.4,0.00299834],[3984.4,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[3984.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695860483,[[3983.3,4.43375],[3983.2,3.793],[3983.0,0.1411],[3982.9,1.80558438],[3982.8,1.12975]],[[3983.4,0.00299834],[3984.4,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[3984.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695862389,[[3983.3,4.43375],[3983.2,3.793],[3983.0,1.94668438],[3982.8,1.12975],[1396.5,3.6435662]],[[3983.4,0.00299834],[3984.4,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[3984.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695862583,[[3983.3,4.43375],[3983.2,3.793],[3983.0,1.94668438],[3982.8,1.12975],[3970.7,11.60020093]],[[3983.4,0.00299834],[3984.4,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[3984.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695862788,[[3984.0,0.1313],[3983.4,0.3495],[3983.3,3.88095],[3983.2,3.793],[3983.0,1.94668438]],[[3984.3,3.2078],[3984.4,0.0242],[3984.7,0.89910046],[3984.8,0.20070037],[3984.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695862989,[[3984.0,0.3638],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.0484],[3984.2,0.60310078],[3984.3,3.232],[3984.7,0.89910046],[3984.8,0.20070037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695863191,[[3984.0,0.3638],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.65150078],[3984.3,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695863495,[[3984.0,0.7133],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.65150078],[3984.3,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[3992.3,31.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695864000,[[3984.0,0.7133],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.65388557],[3984.3,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[3985.3,2.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695864200,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.65388557],[3984.3,3.232],[3984.7,0.89910046],[3984.8,0.20070037],[3985.3,4.48944297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695864405,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.65388557],[3984.3,3.2078],[3984.5,0.0242],[3984.7,0.89910046],[3984.8,0.20070037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695864889,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.65388557],[3984.3,3.2078],[3984.5,0.0242],[3984.7,0.89910046],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695865095,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.62968557],[3984.3,3.2078],[3984.7,0.89910046],[3985.0,0.20299821],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695865302,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.0,1.94668438]],[[3984.1,0.62968557],[3984.3,3.2078],[3984.5,0.0242],[3984.7,0.89910046],[3985.0,0.20299821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695866203,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.1313],[3983.3,3.65965],[3983.1,1.80558438]],[[3984.1,0.62968557],[3984.3,3.2078],[3984.5,0.0242],[3984.7,0.89910046],[3985.0,0.20299821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695866498,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.58313],[3983.3,5.01338438]],[[3984.1,0.62968557],[3984.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695866499,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.58313],[3983.3,5.01338438],[3982.9,3.3683956]],[[3984.1,0.00238479],[3984.3,3.2078],[3984.9,0.89910046],[3985.1,0.0242],[3985.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695866698,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.58313],[3983.3,5.01338438],[3982.9,3.3683956]],[[3984.1,0.00238479],[3984.3,3.2078],[3984.9,0.92330046],[3985.2,1.3486507],[3985.5,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695867001,[[3984.0,0.9495],[3983.9,3.792],[3983.6,0.45182],[3983.5,0.1313],[3983.3,5.01338438]],[[3984.1,0.00238479],[3984.3,3.2078],[3984.9,0.92330046],[3985.2,1.55691753],[3985.5,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695867200,[[3984.0,0.9495],[3983.9,3.792],[3983.6,0.45182],[3983.5,0.1313],[3983.3,5.01338438]],[[3984.1,0.00238479],[3984.3,3.2078],[3984.8,0.0242],[3984.9,0.89910046],[3985.2,1.55691753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695868303,[[3984.0,0.9495],[3983.9,3.792],[3983.6,0.45182],[3983.5,0.1313],[3983.4,1.80558438]],[[3984.1,0.00238479],[3984.3,3.2078],[3984.8,0.0242],[3984.9,0.89910046],[3985.2,1.55691753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695868500,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.58313],[3983.4,1.80558438],[3974.5,13.38484723]],[[3984.1,0.00238479],[3984.3,3.2078],[3984.8,0.0242],[3984.9,0.89910046],[3985.2,1.55691753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695868698,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.58313],[3983.4,1.80558438],[3975.6,15.6156551]],[[3984.1,0.00238479],[3984.3,3.2078],[3984.8,0.0242],[3984.9,0.89910046],[3985.2,1.55691753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695869206,[[3984.0,0.9495],[3983.9,3.792],[3983.5,0.58313],[3983.3,5.01338438],[3975.6,15.6156551]],[[3984.1,0.00238479],[3984.3,3.2078],[3984.8,0.0242],[3984.9,0.89910046],[3985.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695869400,[[3984.0,0.9495],[3983.9,3.792],[3983.7,3.2078],[3983.5,1.93688438],[3983.1,3.3683356]],[[3984.1,0.00238479],[3984.8,3.2078],[3985.1,0.89910046],[3985.3,1.3486507],[3985.7,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695869597,[[3984.0,0.9495],[3983.9,3.792],[3983.8,0.45179],[3983.7,5.01338438],[3983.5,0.1313]],[[3984.1,0.00238479],[3984.8,3.2078],[3985.2,0.92330046],[3985.5,1.55107231],[3985.8,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695869796,[[3984.0,0.9495],[3983.9,3.792],[3983.8,0.45179],[3983.7,5.01338438],[3983.5,0.1313]],[[3984.1,0.00238479],[3984.8,3.2078],[3985.2,0.0242],[3985.3,0.89910046],[3985.5,1.55107231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695869997,[[3984.0,0.9495],[3983.9,3.792],[3983.8,0.45179],[3983.7,5.01338438],[3983.5,0.1313]],[[3984.1,0.00238479],[3984.8,3.2078],[3985.2,0.0242],[3985.3,0.89910046],[3985.5,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695871005,[[3984.0,0.9495],[3983.9,3.792],[3983.8,0.65846565],[3983.7,5.01338438],[3983.5,0.1313]],[[3984.1,0.00238479],[3984.8,3.2078],[3985.2,0.0242],[3985.3,0.89910046],[3985.5,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695871203,[[3984.0,0.9495],[3983.9,3.792],[3983.8,0.65846565],[3983.7,5.01338438],[3983.5,0.1313]],[[3984.1,0.00238479],[3984.8,3.2078],[3985.2,0.0242],[3985.3,0.89910046],[3985.6,1.55493534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695871603,[[3984.7,0.8182],[3984.5,0.1313],[3984.0,0.1313],[3983.9,3.792],[3983.8,0.65846565]],[[3984.8,3.232],[3985.2,0.0242],[3985.3,0.89910046],[3985.6,1.3486507],[3990.6,38.37576854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695871801,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.0,0.1313],[3983.9,0.45178]],[[3984.8,3.8121176],[3985.4,8.13979485],[3985.5,0.0242],[3985.6,1.3486507],[3986.5,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695872007,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.0,0.1313],[3983.9,2.25736438]],[[3984.8,3.2078],[3985.4,7.24069439],[3985.5,0.92330046],[3985.7,1.3486507],[3985.8,0.21081204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695872207,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.0,0.58307],[3983.8,2.01226003]],[[3984.8,3.2078],[3985.4,7.24069439],[3985.5,0.92330046],[3985.8,1.55946274],[3986.1,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695872603,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.0,0.58307],[3983.8,2.01226003]],[[3984.8,3.21019749],[3985.4,7.24069439],[3985.5,0.92330046],[3985.8,1.55946274],[3986.1,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695872803,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.0,2.38865438],[3983.8,0.20667565]],[[3984.8,3.21019749],[3985.4,7.24069439],[3985.7,0.92330046],[3985.9,1.3486507],[3986.1,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695873108,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,5.46513438],[3984.0,0.1313],[3983.8,0.20667565]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.7,0.0242],[3985.8,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695873402,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.65955],[3984.1,1.80558438],[3984.0,0.1313]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.7,0.0242],[3985.9,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695874510,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.65955],[3984.1,1.80558438],[3984.0,0.1313]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.7,0.0242],[3986.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695875207,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.0,1.93688438],[3983.9,0.45178]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695875400,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.0,2.38865438],[1432.4,3.6189475]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695875709,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.1,0.45176],[3984.0,1.93688438]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.0,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695876209,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.1,0.45176],[3984.0,1.93688438]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.1,1.10258701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695878306,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.1,0.45176],[3984.0,1.93688438]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.1,0.20348655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695879207,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.1,0.45176],[3984.0,0.1313]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.1,0.20348655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695880409,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.65955],[3984.0,0.1313],[1504.3,3.56971012]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.1,0.20348655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695880600,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.65955],[3984.0,0.1313],[3983.0,3.2320672]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.1,0.20348655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695881101,[[3984.7,4.6092],[3984.5,0.1313],[3984.2,3.2078],[3984.0,0.58306],[3983.0,3.2320672]],[[3984.8,0.00239749],[3985.2,3.2078],[3985.4,7.24069439],[3985.5,0.0242],[3986.1,0.20348655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695881297,[[3984.7,0.582],[3984.5,0.1313],[3984.2,3.2078],[3984.0,0.1313],[3983.5,0.1313]],[[3984.8,0.05079749],[3985.1,0.0242],[3985.2,3.2078],[3985.4,7.24069439],[3986.1,1.10258701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695881501,[[3984.7,0.582],[3984.5,0.1313],[3984.0,0.1313],[3983.5,0.1313]],[[3984.8,0.05079749],[3985.1,0.0242],[3985.2,3.2078],[3985.4,7.24069439],[3986.1,1.10258701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695881502,[[3984.7,4.1395],[3984.5,0.1313],[3984.0,0.1313],[3983.8,3.2078],[3983.7,1.80558438]],[[3984.8,3.28279749],[3985.4,7.24069439],[3986.0,0.89910046],[3986.1,0.20348655],[3986.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695881705,[[3984.7,4.1395],[3984.5,0.1313],[3984.0,0.1313],[3983.8,3.2078],[3983.5,1.93688438]],[[3984.8,3.28279749],[3985.4,7.24069439],[3985.8,0.89910046],[3986.0,1.3486507],[3986.1,0.20348655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695882108,[[3984.3,0.3495],[3984.0,0.1313],[3983.5,0.1313],[3983.3,5.01338438],[3983.1,0.20206318]],[[3984.4,0.0726],[3984.8,3.21019749],[3985.4,7.24069439],[3985.5,3.79],[3985.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695882306,[[3983.5,0.6],[3983.1,0.20206318],[3983.0,1.94668438],[3982.9,5.4464656],[3982.3,0.45197]],[[3983.6,0.0484],[3983.9,0.0242],[3984.4,3.2078],[3984.8,0.00239749],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695882513,[[3983.5,4.39],[3983.1,0.20206318],[3983.0,1.94668438],[3982.9,5.4464656],[3982.3,0.45197]],[[3983.6,0.0484],[3983.9,0.0242],[3984.8,0.00239749],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695882514,[[3983.5,4.39],[3983.1,0.20206318],[3983.0,0.1411],[3982.9,3.2078],[3982.5,2.38882438]],[[3983.6,0.0484],[3983.8,3.2078],[3983.9,0.0242],[3984.8,0.90149795],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695882805,[[3983.5,4.7395],[3983.0,0.1411],[3982.9,3.2078],[3982.5,2.38882438],[3982.1,2.2386656]],[[3983.6,0.0484],[3983.8,3.2078],[3983.9,0.0242],[3984.8,0.90149795],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695882996,[[3983.5,4.7395],[3983.0,0.1411],[3982.9,3.2078],[3982.5,2.38882438],[3982.4,15.26827734]],[[3983.6,0.0484],[3983.8,3.2078],[3983.9,0.0242],[3984.8,0.90149795],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695883402,[[3983.5,4.7395],[3983.0,0.1411],[3982.9,3.2078],[3982.5,1.93688438],[3982.4,15.26827734]],[[3983.6,0.0484],[3983.8,3.2078],[3983.9,0.0242],[3984.8,0.90149795],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695883913,[[3983.5,4.7395],[3983.0,0.1411],[3982.9,3.2078],[3982.5,1.93688438],[3982.4,15.06]],[[3983.6,0.0484],[3983.8,3.2078],[3983.9,0.0242],[3984.8,0.90149795],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695884513,[[3983.5,4.7395],[3983.0,0.1411],[3982.9,3.2078],[3982.5,1.93688438],[3982.4,15.51195]],[[3983.6,0.0484],[3983.8,3.2078],[3983.9,0.0242],[3984.8,0.90149795],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695884714,[[3983.5,4.7395],[3983.0,0.1411],[3982.9,3.2078],[3982.5,1.93688438],[3982.4,15.71451595]],[[3983.6,0.0484],[3983.8,3.2078],[3983.9,0.0242],[3984.8,0.90149795],[3984.9,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695885108,[[3983.7,0.8182],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.6,0.45193]],[[3983.8,3.232],[3984.2,0.0242],[3984.8,0.90149795],[3984.9,3.79],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695885412,[[3983.7,0.8182],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.6,0.45193]],[[3983.8,3.2562],[3984.2,0.0242],[3984.8,0.90149795],[3984.9,3.79],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695886012,[[3983.7,0.8182],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[1350.1,40.0175]],[[3983.8,3.2562],[3984.2,0.0242],[3984.8,0.90149795],[3984.9,3.79],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695886313,[[3983.7,0.8182],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3973.2,1.7271194]],[[3983.8,3.2562],[3984.2,0.0242],[3984.8,0.90149795],[3984.9,3.79],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695886713,[[3983.7,0.8182],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3980.7,40.8]],[[3983.8,3.2562],[3984.2,0.0242],[3984.8,0.90149795],[3984.9,3.79],[3997.7,11.67374925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695887109,[[3983.7,0.8182],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3980.7,40.8]],[[3983.8,3.2562],[3984.1,0.0242],[3984.8,0.90149795],[3984.9,3.79],[3997.7,11.67374925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695887516,[[3983.7,0.8182],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.5,2.38882438]],[[3983.8,3.2562],[3984.1,0.0242],[3984.8,0.90149795],[3984.9,3.79],[3997.7,11.67374925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695887812,[[3983.7,0.8182],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.5,1.93688438]],[[3983.8,3.2562],[3984.0,0.0242],[3984.8,0.90149795],[3984.9,3.79],[3997.7,11.67374925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695888012,[[3983.7,0.582],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.5,1.93688438]],[[3983.8,3.2804],[3984.8,0.90149795],[3984.9,3.79],[3997.7,11.67374925],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695888215,[[3983.7,0.582],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.5,0.1313]],[[3983.8,3.2804],[3984.8,0.90149795],[3984.9,3.79],[3997.7,11.67374925],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695888715,[[3983.7,0.582],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.5,0.58324]],[[3983.8,3.2562],[3984.1,0.0242],[3984.8,0.90149795],[3984.9,3.79],[3997.7,11.67374925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695888912,[[3983.7,0.582],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.5,0.58324]],[[3983.8,3.2562],[3984.1,0.0242],[3984.6,3.79],[3984.8,0.90149795],[3997.7,11.67374925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695888913,[[3983.7,0.582],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.5,0.58324]],[[3983.8,3.2562],[3984.1,0.0242],[3984.6,3.79],[3984.8,0.90149795],[3986.1,15.2652658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695889509,[[3983.7,0.582],[3983.5,3.9213],[3983.0,0.1411],[3982.9,3.2078],[3982.5,0.58324]],[[3983.8,3.2562],[3984.0,0.0234],[3984.6,3.79],[3984.8,0.90149795],[3986.1,15.2652658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695890614,[[3983.7,0.582],[3983.5,3.9213],[3983.0,0.1411],[3982.5,0.58324],[1350.1,40.0175]],[[3983.8,0.0484],[3984.0,0.0234],[3984.6,3.79],[3984.8,0.90149795],[3986.1,15.2652658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695890916,[[3983.7,0.582],[3983.5,3.9213],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.58324]],[[3983.8,3.2562],[3984.0,0.0234],[3984.6,3.79],[3984.8,0.90149795],[3986.1,15.2652658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695891511,[[3983.7,0.3495],[3983.5,3.9213],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.58324]],[[3983.8,3.2805],[3984.6,3.79],[3984.8,0.90149795],[3986.1,15.2652658],[4028.9,17.15693386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695892013,[[3983.7,0.3495],[3983.5,3.9213],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.58324]],[[3983.8,3.2805],[3984.6,3.79],[3984.8,0.90149795],[3986.1,15.2652658],[4023.5,16.17482989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695892215,[[3983.7,0.3495],[3983.5,3.9213],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.58324]],[[3983.8,3.2805],[3984.6,3.79],[3984.8,0.90149795],[3985.4,7.24069439],[3985.5,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695893116,[[3983.5,4.1391],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.1313],[3982.4,1.80558438]],[[3983.6,0.0486],[3983.7,0.0243],[3983.8,3.2078],[3984.6,3.79],[3984.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695893418,[[3983.5,4.1391],[3983.0,0.1411],[3982.8,3.2078],[3982.6,0.45193],[3982.5,0.1313]],[[3983.6,0.0486],[3983.8,3.2078],[3983.9,0.0243],[3984.6,3.79],[3984.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695893611,[[3983.5,4.6929],[3983.0,0.1411],[3982.8,3.2078],[3982.6,0.45193],[3982.5,0.1313]],[[3983.6,0.0243],[3983.8,3.2078],[3984.6,3.79],[3984.7,0.89910046],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695893914,[[3983.5,4.6929],[3983.0,0.1411],[3982.8,3.2078],[3982.6,0.45193],[3982.5,0.1313]],[[3983.6,0.0243],[3983.8,3.2078],[3984.1,0.0243],[3984.6,3.79],[3984.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695894113,[[3983.5,4.6929],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.1313],[3982.4,2.25753438]],[[3983.6,0.0243],[3983.8,3.2078],[3984.0,0.0243],[3984.6,3.79],[3984.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695894315,[[3983.5,4.6929],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.1313],[3982.4,0.45195]],[[3983.6,0.0486],[3983.8,3.2078],[3984.0,0.0243],[3984.6,3.79],[3984.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695894515,[[3983.5,4.6929],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.58324],[3982.4,0.20752431]],[[3983.6,0.0486],[3983.8,3.2078],[3984.0,0.0243],[3984.6,3.79],[3984.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695894926,[[3983.5,4.6929],[3983.0,0.1411],[3982.8,3.2078],[3982.7,0.45191],[3982.5,0.1313]],[[3983.6,0.0486],[3983.8,3.2078],[3984.0,0.0243],[3984.6,3.79],[3984.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695895210,[[3983.5,4.6929],[3983.0,0.1411],[3982.8,3.2078],[3982.5,0.58323],[3982.4,2.01310869]],[[3983.6,0.0486],[3983.8,3.2078],[3984.0,0.0243],[3984.6,3.79],[3984.8,0.90149795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695895912,[[3983.2,0.3371],[3983.0,0.1411],[3982.5,0.1313],[3982.4,3.2078],[3982.1,1.80558438]],[[3983.3,0.0729],[3983.8,3.2078],[3984.5,0.89910046],[3984.6,3.79],[3984.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695896119,[[3983.2,0.3371],[3983.0,0.1411],[3982.9,3.79],[3982.5,0.1313],[3982.0,5.14723871]],[[3983.3,3.2807],[3984.4,0.89910046],[3984.6,5.1386507],[3985.0,8.20344297],[3985.5,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695896307,[[3983.2,0.3371],[3983.0,0.1411],[3982.5,0.1313],[3982.0,3.34165433],[3981.8,1.80558438]],[[3983.3,3.2807],[3983.8,0.20939699],[3984.3,0.89910046],[3984.5,1.3486507],[3984.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695896504,[[3983.2,0.3371],[3983.0,0.1411],[3982.8,2.986],[3982.5,0.1313],[3982.0,3.34165433]],[[3983.3,3.2807],[3983.8,0.20939699],[3984.1,0.89910046],[3984.3,1.3486507],[3984.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695897215,[[3983.2,0.3371],[3983.0,0.1411],[3982.8,2.986],[3982.5,0.1313],[3982.0,3.34165433]],[[3983.3,3.2807],[3983.8,0.20939699],[3984.1,0.89910046],[3984.4,1.3486507],[3984.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695897918,[[3983.2,0.3371],[3983.0,0.1411],[3982.8,2.986],[3982.5,0.1313],[3982.0,3.34165433]],[[3983.3,3.2807],[3983.8,0.20939699],[3984.1,0.89910046],[3984.3,1.3486507],[3984.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695898217,[[3983.2,0.3371],[3983.0,0.1411],[3982.8,2.986],[3982.5,0.1313],[3982.0,3.34165433]],[[3983.3,3.2807],[3983.8,0.20939699],[3984.2,0.89910046],[3984.4,1.3486507],[3984.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695901213,[[3983.2,0.3371],[3983.0,0.1411],[3982.8,2.986],[3982.5,0.1313],[3982.0,3.34165433]],[[3983.3,3.2807],[3983.8,0.20939699],[3984.2,0.89910046],[3984.5,1.3486507],[3984.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695903914,[[3983.2,0.3371],[3983.0,0.1411],[3982.8,2.986],[3982.5,0.1313],[3982.0,3.34165433]],[[3983.3,3.2807],[3983.8,0.20939699],[3984.3,0.89910046],[3984.5,1.3486507],[3984.6,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695904517,[[3981.3,0.3371],[3981.2,1.80558438],[3981.0,0.1313],[3980.7,2.2386656],[3980.6,3.0909672]],[[3981.4,0.0486],[3982.0,0.0243],[3982.4,3.2078],[3983.3,4.39369892],[3983.6,15.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695904819,[[3980.5,0.3491],[3979.6,3.2078],[3979.3,3.807],[3979.2,1.80558438],[3979.0,0.1313]],[[3980.6,0.0434],[3980.9,0.0217],[3981.4,3.81014563],[3982.0,4.69010046],[3982.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695905022,[[3980.5,0.3491],[3979.6,3.2078],[3979.3,3.807],[3979.1,2.45768487],[3979.0,0.1313]],[[3980.6,3.2512],[3980.9,0.0217],[3981.8,0.89910046],[3982.0,3.791],[3982.1,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695905325,[[3980.5,0.6862],[3979.6,3.2078],[3979.3,3.807],[3979.0,0.1313],[3978.9,1.80558438]],[[3980.6,3.2512],[3980.9,0.0217],[3981.9,0.89910046],[3982.0,3.791],[3982.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695905531,[[3980.5,0.68889254],[3979.6,3.2078],[3979.3,3.807],[3979.0,0.1313],[3978.9,0.45235]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.9,0.89910046],[3982.0,3.791],[3982.1,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695906025,[[3980.5,0.68889254],[3979.6,3.2078],[3979.3,3.807],[3979.1,0.45233],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.9,0.89910046],[3982.0,3.791],[3982.1,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695906026,[[3980.5,0.68889254],[3979.6,3.2078],[3979.3,3.807],[3979.1,0.45233],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.1,0.2076258],[3981.9,0.89910046],[3982.0,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695906323,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.1,0.45233],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.1,0.2076258],[3982.0,4.69010046],[3982.3,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695906711,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.2,0.45232],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3982.0,4.69010046],[3982.3,1.3486507],[3983.1,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695906918,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.2,0.45232],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.2,0.20580111],[3982.0,3.791],[3982.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695907122,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.2,0.45232],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.2,0.20580111],[3982.0,4.69010046],[3982.7,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695907317,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.2,0.45232],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.2,0.20580111],[3982.0,3.791],[3982.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695908126,[[3980.5,0.90559254],[3979.6,3.2078],[3979.4,0.45229],[3979.3,3.807],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.2,0.20580111],[3982.0,3.791],[3982.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695908321,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.0,0.1313],[3978.2,0.01930302]],[[3980.6,3.2541472],[3981.2,0.22750111],[3982.0,3.791],[3982.2,0.89910046],[3982.9,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695908522,[[3980.5,0.90559254],[3979.6,3.2078],[3979.4,0.45229],[3979.3,3.807],[3979.0,0.1313]],[[3980.6,3.2541472],[3981.2,0.0217],[3982.0,3.791],[3982.2,0.89910046],[3982.9,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695908821,[[3980.5,0.90559254],[3979.6,3.2078],[3979.4,0.45229],[3979.3,3.807],[3979.0,0.1313]],[[3980.6,3.2541472],[3981.2,0.0217],[3981.4,0.20949151],[3981.5,3.81],[3982.3,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695909121,[[3980.5,0.90559254],[3979.6,3.2078],[3979.4,0.45229],[3979.3,3.807],[3979.0,0.1313]],[[3980.6,3.2541472],[3981.2,0.0217],[3981.4,0.20949151],[3981.5,3.81],[3982.2,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695909620,[[3980.5,0.90559254],[3979.6,3.2078],[3979.4,0.45229],[3979.3,3.807],[3979.0,0.1313]],[[3980.6,3.2541472],[3981.2,0.0217],[3981.4,0.20949151],[3982.2,0.89910046],[3983.3,2.29051744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695909822,[[3980.5,0.90559254],[3979.6,3.2078],[3979.4,0.45229],[3979.3,3.807],[3979.0,0.1313]],[[3980.6,3.2541472],[3981.2,0.0217],[3981.6,3.81],[3982.2,0.89910046],[3982.9,16.86544297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695910420,[[3980.5,0.90559254],[3979.6,3.2078],[3979.4,0.45229],[3979.3,3.807],[3979.0,0.1313]],[[3980.6,3.2541472],[3981.2,0.0217],[3981.5,0.20480466],[3981.6,3.81],[3982.2,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695910623,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.0,0.1313],[3978.0,3.3697956]],[[3980.6,3.2541472],[3981.0,0.0217],[3981.5,0.20480466],[3981.6,3.81],[3982.2,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695910922,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.2,0.45231],[3979.0,0.1313]],[[3980.6,3.2541472],[3981.0,0.0217],[3981.5,0.20480466],[3981.6,3.81],[3982.2,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695911126,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,4.25931],[3979.0,0.1313],[3973.8,10.70787778]],[[3980.6,3.2541472],[3981.0,0.0217],[3981.5,0.20480466],[3981.6,3.81],[3982.2,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695911325,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,4.25931],[3979.0,0.1313],[3978.6,1.13095]],[[3980.6,3.2541472],[3981.0,0.0217],[3981.5,0.20480466],[3981.6,3.81],[3982.2,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695911827,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.0,0.1313],[3978.4,2.93661438]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.5,0.20480466],[3981.8,3.81],[3982.2,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695912022,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,4.25931],[3979.0,0.1313],[3978.4,2.93661438]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.5,0.20480466],[3981.8,3.81],[3982.2,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695912325,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,4.25931],[3979.0,0.1313],[3978.7,1.13095]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.5,0.20480466],[3981.8,3.81],[3982.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695912624,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.1,0.45232],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.5,0.20480466],[3981.8,3.81],[3982.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695912825,[[3980.5,0.90559254],[3979.6,3.2078],[3979.3,3.807],[3979.2,0.45231],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.9,0.0217],[3981.5,0.20480466],[3981.8,3.81],[3982.1,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695913029,[[3980.5,0.68889254],[3979.6,3.2078],[3979.3,3.807],[3979.0,0.58363],[3978.4,1.13101]],[[3980.6,3.2758472],[3981.5,0.20480466],[3981.8,3.81],[3982.0,0.89910046],[3982.7,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695913324,[[3980.5,0.68889254],[3979.6,3.2078],[3979.3,3.807],[3979.1,0.45233],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.8,0.0217],[3981.5,0.20480466],[3981.8,3.81],[3981.9,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695914123,[[3980.5,0.68889254],[3979.6,3.2078],[3979.3,3.807],[3979.2,0.45232],[3979.0,0.1313]],[[3980.6,3.2541472],[3980.8,0.0217],[3981.5,0.20480466],[3981.8,3.81],[3981.9,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695915426,[[3980.5,0.47109254],[3979.6,3.2078],[3979.3,3.807],[3979.2,0.45232],[3979.0,0.1313]],[[3980.6,3.2758472],[3981.5,0.20480466],[3981.8,3.81],[3981.9,0.89910046],[3990.1,100.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695915628,[[3981.3,0.7716],[3981.0,0.1313],[3980.5,0.13399254],[3980.4,3.809],[3980.2,3.2078]],[[3981.4,3.2078],[3982.2,0.0217],[3982.3,0.89910046],[3982.5,1.3486507],[3983.0,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695915825,[[3981.7,0.5549],[3981.5,0.1313],[3981.0,0.1313],[3980.7,3.2078],[3980.5,0.13399254]],[[3981.8,3.2512],[3982.2,0.0217],[3982.4,0.19996692],[3983.0,0.89910046],[3983.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695916019,[[3981.7,0.5549],[3981.5,0.1313],[3981.0,0.1313],[3980.7,3.2078],[3980.5,0.13399254]],[[3981.8,3.2729],[3982.4,0.19996692],[3982.9,0.89910046],[3983.2,1.3486507],[3983.6,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695916221,[[3981.7,0.5549],[3981.5,0.1313],[3981.0,0.1313],[3980.7,3.2078],[3980.5,0.13399254]],[[3981.8,3.2729],[3982.4,0.19996692],[3982.9,0.89910046],[3983.1,1.3486507],[3983.6,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695916426,[[3981.7,0.5549],[3981.5,0.1313],[3981.0,0.1313],[3980.5,0.13399254],[3980.2,0.4522]],[[3981.8,3.2729],[3982.4,0.19996692],[3982.9,0.89910046],[3983.1,1.3486507],[3983.5,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695916626,[[3981.7,0.5549],[3981.5,0.1313],[3981.0,0.1313],[3980.5,0.13399254],[3980.4,4.26118]],[[3981.8,3.27502095],[3982.4,0.19996692],[3982.9,0.89910046],[3983.1,1.3486507],[3983.5,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695916826,[[3981.7,0.5549],[3981.5,0.1313],[3981.0,0.1313],[3980.5,0.13399254],[3980.4,4.26118]],[[3981.8,3.27502095],[3982.4,0.19996692],[3982.9,0.89910046],[3983.1,1.3486507],[3983.6,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695917323,[[3981.7,0.5549],[3981.5,0.1313],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118]],[[3981.8,3.27502095],[3982.4,0.19996692],[3982.9,0.89910046],[3983.1,1.3486507],[3983.5,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695917629,[[3981.5,0.4684],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3979.2,1.13079]],[[3981.6,0.0651],[3981.8,3.20992095],[3982.4,0.19996692],[3982.7,0.89910046],[3982.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695917834,[[3981.5,0.4684],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3979.2,1.13079]],[[3981.6,0.0651],[3981.8,3.20992095],[3982.4,4.01196692],[3982.7,0.89910046],[3982.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695918026,[[3981.5,0.4684],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.0,0.58352]],[[3981.6,0.0651],[3981.8,3.20992095],[3982.4,4.01196692],[3982.7,0.89910046],[3982.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695918728,[[3981.5,0.4684],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.1,0.45221]],[[3981.6,0.0651],[3981.8,3.20992095],[3982.4,4.01196692],[3982.7,0.89910046],[3982.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695919027,[[3981.5,0.4684],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.1,0.45221]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.4,4.01196692],[3982.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695919430,[[3981.5,0.6862],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.1,0.45221]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.4,4.01196692],[3982.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695920229,[[3981.5,0.6862],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.1,0.45221]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.4,4.01196692],[3982.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695920935,[[3981.5,0.6862],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.2,0.4522]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.4,4.01196692],[3982.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695921231,[[3981.5,0.6862],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.2,0.4522]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.4,4.01196692],[3982.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695923432,[[3981.5,0.6862],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.2,0.4522]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.4,4.01196692],[3982.5,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695924327,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.2,0.45219]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.3,3.811],[3982.4,1.09906738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695924727,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3977.4,15.72897961]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.3,3.811],[3982.4,1.09906738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695924930,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.3,0.45219]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.3,3.811],[3982.4,1.09906738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695925132,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3979.6,1.13067]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.3,3.811],[3982.4,1.09906738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695925324,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.3,0.45219]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.3,4.71010046],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695927237,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26117],[3979.8,1.13062]],[[3981.6,0.0434],[3981.8,3.20992095],[3981.9,0.0217],[3982.3,4.71010046],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695927238,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26117],[3979.8,1.13062]],[[3981.6,0.65281982],[3981.8,3.20992095],[3981.9,0.0217],[3982.3,4.71010046],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695927435,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26117],[3979.8,1.13062]],[[3981.6,0.65281982],[3981.8,3.20992095],[3981.9,0.0217],[3982.2,0.89910046],[3982.3,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695927839,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.79396254],[3980.4,3.809],[3979.8,1.13062]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.2,0.92120046],[3985.8,7.18384569],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695928135,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.8,1.13062]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.2,3.8321],[3982.3,0.89910046],[3983.7,15.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695928336,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.8,1.13062]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.2,4.73120046],[3982.4,1.54861762],[3983.3,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695928539,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.8,1.13062]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.1,0.0221],[3982.2,4.70910046],[3982.4,1.54861762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695928838,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.3,0.45219]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.1,0.0221],[3982.2,4.70910046],[3982.4,1.54861762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695929232,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.3,1.80558438]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.1,0.0221],[3982.2,4.70910046],[3982.4,1.54861762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695930139,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.3,1.80558438]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.1,0.92120046],[3982.2,3.81],[3982.4,1.54861762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695930332,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.3,1.80558438]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.1,0.92120046],[3982.2,3.81],[3982.3,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695931238,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.4,1.80558438]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.1,0.0221],[3982.2,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695932338,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.5,1.80558438]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.1,0.0221],[3982.2,5.1586507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695933239,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.6,2.93625438]],[[3981.6,0.63111982],[3981.8,3.20992095],[3982.1,0.0221],[3982.2,5.1586507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695933240,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,4.26118],[3979.6,2.93625438]],[[3981.6,0.63111982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3707507],[3982.2,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695933742,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.79396254],[3980.4,3.809],[3980.0,1.26187]],[[3981.6,0.63111982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3707507],[3982.2,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695934139,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.2,1.13051]],[[3981.6,0.60941982],[3981.7,0.89910046],[3981.8,3.20992095],[3982.0,1.3486507],[3982.1,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695934444,[[3981.5,0.9005],[3981.0,0.1313],[3980.5,3.34179254],[3980.4,3.809],[3980.2,1.13051]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695934445,[[3981.5,0.9005],[3981.0,0.1313],[3980.9,3.2078],[3980.5,0.13399254],[3980.4,3.809]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,5.1546507],[3982.4,0.22206692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695934742,[[3981.5,0.9005],[3981.0,0.1313],[3980.9,3.2078],[3980.7,0.45214],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,5.1546507],[3982.4,0.22206692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695934948,[[3981.5,0.9005],[3981.0,0.1313],[3980.9,3.2078],[3980.8,0.45212],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.4,0.22206692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695935147,[[3981.5,0.9005],[3981.0,0.1313],[3980.9,3.2078],[3980.8,0.45212],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.3,3.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695935330,[[3981.5,0.9005],[3981.0,0.1313],[3980.9,3.2078],[3980.8,0.45212],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.2,1.3486507],[3982.3,3.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695935534,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.58615254],[3980.4,3.2078]],[[3981.6,0.63151982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.0,0.0221],[3982.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695935733,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.58615254],[3980.4,3.2078]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.2,1.3486507],[3982.3,3.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695936141,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.58615254],[3980.4,3.2078]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.3,3.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695936344,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.58615254],[3980.4,3.2078]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.2,1.3486507],[3982.3,3.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695936940,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,4.25816],[3980.5,0.13399254],[3980.4,3.2078]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.2,1.3486507],[3982.3,3.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695937129,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,4.25816],[3980.5,0.13399254],[3980.4,3.2078]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,1.3486507],[3982.3,3.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695937329,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,4.25816],[3980.5,0.13399254],[3980.4,3.2078]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,5.1546507],[3982.3,0.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695937535,[[3981.5,0.8996],[3981.0,0.1313],[3980.7,0.45214],[3980.6,3.806],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,5.1546507],[3982.3,0.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695937737,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,4.25816],[3980.5,0.13399254],[3979.8,1.13062]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,5.1546507],[3982.3,0.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695939740,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,4.25816],[3980.5,0.13399254],[3979.8,1.13062]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,3.806],[3982.3,1.3707507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695940249,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,4.25816],[3980.5,0.13399254],[3980.2,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,3.806],[3982.3,1.3707507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695940749,[[3981.5,0.8996],[3981.0,0.1313],[3980.7,0.45214],[3980.6,3.806],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,3.804],[3982.3,1.3707507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695941044,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.58615254],[3980.2,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,3.804],[3982.3,1.3707507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695941344,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.58615254],[3980.2,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.2,3.804],[3982.3,1.3707507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695941846,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.13399254],[3980.2,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.2,3.804],[3982.3,1.3707507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695942247,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.58616254],[3980.3,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.2,3.804],[3982.3,1.3707507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695943345,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,3.806],[3980.5,0.58616254],[3980.3,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,5.1526507],[3982.3,0.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695943549,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,4.25815],[3980.5,0.13399254],[3980.3,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,3.804],[3982.3,1.3707507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695944247,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,4.25815],[3980.5,0.13399254],[3980.4,5.01338438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,5.1526507],[3982.3,0.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695944751,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,0.13399254],[3980.4,8.81738438],[3979.7,1.13065]],[[3981.6,0.65361982],[3981.8,3.20992095],[3981.9,0.0221],[3982.0,0.89910046],[3982.2,5.1526507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695944944,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,0.13399254],[3980.4,7.0118],[3980.3,1.80558438]],[[3981.6,0.65361982],[3981.8,4.10902141],[3981.9,0.0221],[3982.1,1.3486507],[3982.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695945144,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,0.13399254],[3980.4,7.46398],[3980.3,1.80558438]],[[3981.6,0.65361982],[3981.8,4.10902141],[3982.1,1.3707507],[3982.2,3.804],[3983.0,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695945345,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,0.13399254],[3980.4,9.26956438],[3980.0,2.3699656]],[[3981.6,0.65361982],[3981.8,4.10902141],[3982.0,1.3486507],[3982.1,0.0221],[3982.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695945547,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,0.13399254],[3980.4,8.81738438],[3980.0,2.3699656]],[[3981.6,0.65361982],[3981.8,4.10902141],[3982.0,1.3486507],[3982.1,0.0221],[3982.9,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695945749,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,0.58616254],[3980.4,8.81738438],[3980.0,2.3699656]],[[3981.6,0.65361982],[3981.8,4.10902141],[3982.0,5.1516507],[3982.1,0.0221],[3982.9,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695946251,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,2.39174692],[3980.4,7.0118],[3980.0,2.3699656]],[[3981.6,0.65361982],[3981.8,4.10902141],[3982.0,5.1516507],[3982.1,0.0221],[3982.9,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695946648,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,1.93957692],[3980.4,7.0118],[3980.1,1.13053]],[[3981.6,0.60941982],[3981.8,4.10902141],[3982.0,1.3486507],[3982.5,0.0221],[3982.9,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695946842,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.13399254],[3980.4,7.0118]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.2,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695947050,[[3981.5,0.8996],[3981.0,0.1313],[3980.5,1.93957692],[3980.4,7.46398],[3980.1,2.2386656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.2,3.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695947251,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.58616254],[3980.4,7.0118]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.2,3.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695948452,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.13399254],[3980.4,7.0118]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.2,3.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695948755,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.13399254],[3980.4,7.0118]],[[3981.6,0.63151982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.2,3.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695948951,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.58616254],[3980.4,7.0118]],[[3981.6,0.63151982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3486507],[3982.2,3.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695949646,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.58616254],[3980.4,7.0118]],[[3981.6,0.63151982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3704507],[3982.2,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695950454,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,2.25774438],[3980.5,0.13399254],[3980.4,7.0118]],[[3981.6,0.63151982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3704507],[3982.2,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695950759,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,2.25774438],[3980.5,0.13399254],[3980.4,7.0118]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,1.3704507],[3982.2,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695950948,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,2.25774438],[3980.5,0.13399254],[3980.4,7.0118]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1516507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695952057,[[3981.5,0.8996],[3981.0,0.1313],[3980.7,0.45214],[3980.6,1.80558438],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1516507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695952248,[[3981.5,0.8996],[3981.0,0.1313],[3980.7,0.45214],[3980.6,1.80558438],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695952758,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,2.25774438],[3980.5,0.13399254],[1350.1,40.0175]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695952960,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,2.25774438],[3980.5,0.13399254],[3980.2,2.2386656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695953148,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.13399254],[3980.2,2.2386656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695953755,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.58616254],[3980.2,2.2386656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695954258,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,1.80558438],[3980.5,0.58616254],[3980.2,2.2386656]],[[3981.6,0.63151982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695955554,[[3981.5,0.8996],[3981.0,0.1313],[3980.6,2.25774438],[3980.5,0.13399254],[3980.2,2.2386656]],[[3981.6,0.63151982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695956052,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,0.45213],[3980.6,1.80558438],[3980.5,0.13399254]],[[3981.6,0.63151982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695956252,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,3.2078],[3980.7,2.25772438],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695956958,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,3.2078],[3980.7,0.45214],[3980.6,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1496507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695957557,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,3.2078],[3980.7,0.45214],[3980.6,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695957756,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,3.2078],[3980.7,0.45214],[3980.6,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.1,0.0218],[3982.2,5.1486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695957957,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,3.2078],[3980.6,1.80558438],[3980.2,3.3691656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3981.9,0.89910046],[3982.2,1.3486507],[3982.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695958464,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,3.2078],[3980.7,2.25772438],[3980.2,3.3691656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,1.3486507],[3982.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695959365,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,3.65994],[3980.7,2.00895364],[3980.2,3.3691656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,1.3486507],[3982.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695959567,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,3.65994],[3980.7,1.80558438],[3980.3,2.2386656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.0,0.89910046],[3982.2,1.3486507],[3982.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695959766,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,5.46552438],[3980.3,2.2386656],[3961.8,9.05932111]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695959965,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,5.46552438],[3980.4,6.0426656],[3961.8,9.05932111]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695960167,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,5.46552438],[3980.4,3.804],[3980.3,2.2386656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.7,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695960469,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,5.46552438],[3980.4,4.00538127],[3980.3,2.2386656]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.5,0.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695961268,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,5.01338438],[3980.7,0.45215],[3980.4,4.00538127]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.4,0.22206692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695963567,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,5.46551438],[3980.4,4.00538127],[3975.3,12.74382408]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.4,0.22206692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695964369,[[3981.5,0.8996],[3981.0,0.1313],[3980.8,5.46551438],[3980.4,4.00538127],[3977.1,6.492]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.4,0.22206692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695964571,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.8,5.46551438],[3980.4,0.20138127]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1707507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695964763,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.8,5.46551438],[3980.4,0.20138127]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695965163,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.9,0.45212],[3980.8,5.01338438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695965970,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.9,0.45212],[3980.8,1.80558438]],[[3981.6,0.60941982],[3981.8,0.00212095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695966174,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.9,3.65992],[3980.8,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695966671,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.9,3.2078],[3980.8,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1486507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695966871,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.9,3.2078],[3980.8,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1456507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695967371,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.9,3.65992],[3980.8,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,5.1456507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695967867,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.9,3.2078],[3980.8,1.80558438]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,1.3486507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695968068,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.1313],[3980.9,3.2078]],[[3981.6,0.60941982],[3981.8,3.20992095],[3982.1,0.89910046],[3982.3,1.3486507],[3982.4,0.19996692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695968069,[[3981.5,0.8996],[3981.3,3.2078],[3981.1,3.798],[3981.0,0.1313],[3980.9,1.80558438]],[[3981.6,0.60941982],[3981.8,0.00212095],[3982.2,4.10690046],[3982.4,1.54861762],[3982.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695968368,[[3981.5,0.8996],[3981.3,3.2078],[3981.1,3.798],[3981.0,0.58341],[3980.9,1.80558438]],[[3981.6,0.60941982],[3981.8,0.00212095],[3982.2,4.10690046],[3982.4,0.19996692],[3982.5,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695968564,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.58341],[3980.9,5.01338438],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,0.00212095],[3982.2,4.10690046],[3982.4,1.54861762],[3983.8,3.14552519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695968969,[[3981.5,0.8996],[3981.1,3.798],[3981.0,0.58341],[3980.9,5.01338438],[3980.5,0.13399254]],[[3981.6,0.60941982],[3981.8,0.00212095],[3982.2,4.10690046],[3982.4,1.54861762],[3982.8,0.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695969585,[[3981.5,0.8996],[3981.3,3.2078],[3981.1,3.798],[3981.0,0.58341],[3980.9,1.80558438]],[[3981.6,0.60941982],[3981.8,0.00212095],[3982.2,4.10690046],[3982.4,1.54861762],[3982.8,0.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695969879,[[3981.5,0.8996],[3981.3,3.2078],[3981.1,4.2501],[3981.0,0.1313],[3980.9,1.80558438]],[[3981.6,0.60941982],[3981.8,0.00212095],[3982.2,4.10690046],[3982.4,0.19996692],[3982.5,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695970069,[[3981.5,0.8996],[3981.3,3.2078],[3981.1,3.798],[3981.0,0.1313],[3980.9,1.80558438]],[[3981.6,0.60941982],[3981.8,0.00212095],[3982.2,4.10690046],[3982.4,0.19996692],[3982.5,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695970266,[[3982.2,0.2206],[3982.0,0.1377],[3981.5,0.1313],[3981.3,4.33799],[3981.1,4.92824]],[[3983.0,3.2078],[3983.1,0.89910046],[3983.3,1.6775507],[3983.5,0.1365],[3983.8,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695970467,[[3982.9,0.5712],[3982.5,0.1377],[3982.0,0.1377],[3981.9,1.80675221],[3981.7,3.2078]],[[3983.0,0.7796],[3983.3,0.89910046],[3983.5,1.69310174],[3983.9,1.79744297],[3984.0,3.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695970670,[[3982.5,0.2206],[3982.0,0.1377],[3981.9,1.80675221],[3981.5,0.1313],[3981.4,2.2386656]],[[3982.6,0.4507],[3983.0,3.2953],[3983.2,0.89910046],[3983.5,5.49510174],[3983.9,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695970872,[[3982.0,0.5801],[3981.6,3.803],[3981.5,0.1313],[3981.4,1.80675221],[3981.2,5.4464656]],[[3982.1,0.7796],[3982.5,0.1365],[3982.6,3.2078],[3982.7,0.89910046],[3983.0,5.2391507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695971178,[[3982.0,0.5801],[3981.6,3.803],[3981.5,0.1313],[3981.3,1.80675221],[3981.2,3.2078]],[[3982.1,0.7796],[3982.2,3.2078],[3982.5,0.1365],[3982.8,0.89910046],[3983.0,5.2391507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695971479,[[3982.0,0.9307],[3981.6,3.803],[3981.5,0.1313],[3981.3,1.80675221],[3981.2,3.2078]],[[3982.1,0.7813905],[3982.2,3.2078],[3982.5,0.1365],[3982.8,0.89910046],[3983.0,5.2391507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695971876,[[3981.5,0.1313],[3981.2,3.2078],[3981.0,1.93805221],[3980.5,0.59255254],[3980.4,3.0909672]],[[3982.1,0.7813905],[3982.2,3.2078],[3982.5,1.03560046],[3982.7,1.3486507],[3983.0,3.8905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695972182,[[3981.5,0.1313],[3981.2,3.2078],[3981.0,1.93805221],[3980.5,0.59255254],[3980.4,3.0909672]],[[3982.1,0.7813905],[3982.5,1.03560046],[3983.0,3.8905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695972183,[[3981.7,0.5712],[3981.5,0.1313],[3981.4,3.802],[3981.2,3.2078],[3981.0,0.1313]],[[3981.8,3.9874],[3982.0,0.1365],[3982.1,0.0017905],[3982.4,0.89910046],[3982.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695972474,[[3981.5,0.1313],[3981.4,3.802],[3981.0,0.1313]],[[3981.8,3.9874],[3982.0,0.1365],[3982.1,0.0017905],[3982.4,0.89910046],[3982.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695972475,[[3981.5,0.5712],[3981.4,3.802],[3981.0,0.1313],[3980.7,3.2078],[3980.6,1.80675221]],[[3981.6,0.7796],[3981.8,3.2078],[3982.0,0.1365],[3982.1,0.90089096],[3982.4,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695972681,[[3981.5,0.5712],[3981.0,0.1313],[3980.6,1.80675221],[3980.3,3.2078],[3980.2,2.2386656]],[[3981.6,0.7796],[3981.8,3.2078],[3982.0,0.1365],[3982.1,0.90089096],[3982.3,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695972981,[[3981.0,4.3777],[3980.5,1.94714475],[3980.3,3.2078],[3980.1,2.6908756],[3980.0,0.34060395]],[[3981.1,0.5443],[3981.5,0.1365],[3981.8,3.2078],[3982.0,4.83960046],[3982.1,0.0017905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695973182,[[3981.0,4.3777],[3980.5,1.94714475],[3980.3,3.2078],[3980.1,2.2386656],[3980.0,0.34060395]],[[3981.1,0.5443],[3981.2,3.2078],[3981.5,0.1365],[3982.0,4.83960046],[3982.1,0.0017905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695973369,[[3981.1,0.793],[3981.0,3.9353],[3980.5,1.94714475],[3980.4,0.45218],[3980.3,3.2078]],[[3981.2,3.2078],[3981.4,0.3289],[3982.0,4.83960046],[3982.1,0.0017905],[3982.3,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695973681,[[3981.1,0.793],[3981.0,3.9353],[3980.5,1.94714475],[3980.4,0.45218],[3980.3,3.2078]],[[3981.2,3.4232],[3981.4,0.3289],[3982.0,4.83960046],[3982.1,0.0017905],[3982.3,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695973882,[[3981.1,0.793],[3981.0,0.1313],[3980.8,3.804],[3980.5,1.94714475],[3980.3,3.2078]],[[3981.2,3.7521],[3982.0,4.83960046],[3982.1,0.0017905],[3982.3,1.3486507],[3983.1,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695974283,[[3981.1,0.793],[3981.0,0.1313],[3980.8,3.804],[3980.5,1.94714475],[3980.3,3.2078]],[[3981.2,3.9874],[3982.0,4.83960046],[3982.1,0.0017905],[3982.3,1.3486507],[3983.1,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695974876,[[3981.1,0.793],[3981.0,0.1313],[3980.8,3.804],[3980.7,3.2078],[3980.5,2.39930475]],[[3981.6,3.2078],[3982.0,0.1365],[3982.1,0.90089096],[3982.3,1.3486507],[3983.2,2.24680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695975078,[[3981.5,0.9307],[3981.0,0.58341],[3980.8,5.61075221],[3980.7,3.2078],[3980.5,0.14039254]],[[3981.6,3.2078],[3982.0,0.3289],[3982.1,0.0017905],[3982.3,0.89910046],[3982.5,1.4851507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695975380,[[3981.0,0.2206],[3980.8,1.80675221],[3980.5,2.37905814],[3980.1,0.45221],[3980.0,0.1377]],[[3981.6,3.2078],[3982.0,0.3289],[3982.1,0.0017905],[3982.3,0.89910046],[3982.5,1.4851507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695975381,[[3981.0,0.2206],[3980.8,1.80675221],[3980.5,2.37905814],[3980.1,0.45221],[3980.0,0.1377]],[[3981.1,0.4507],[3981.5,0.1365],[3981.6,3.2078],[3981.8,3.803],[3982.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695975681,[[3981.0,0.2206],[3980.5,0.14039254],[3980.2,5.60975221],[3980.0,0.1377],[3979.7,2.2386656]],[[3981.1,0.4507],[3981.5,0.1365],[3981.8,3.803],[3982.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695975682,[[3981.0,0.2206],[3980.5,0.14039254],[3980.2,5.60975221],[3980.0,0.1377],[3979.7,2.2386656]],[[3981.1,3.9874],[3981.5,0.1365],[3981.7,0.89910046],[3981.8,3.803],[3981.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695976084,[[3981.0,0.793],[3980.5,0.14039254],[3980.2,8.81755221],[3980.1,0.45221],[3980.0,0.1377]],[[3981.1,3.9874],[3981.5,0.1365],[3981.7,1.10615136],[3981.8,3.803],[3981.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695976275,[[3981.0,0.9307],[3980.5,0.14039254],[3980.2,8.81755221],[3980.1,0.45221],[3980.0,0.1377]],[[3981.1,3.9874],[3981.5,0.1365],[3981.7,1.10615136],[3981.8,3.803],[3982.0,1.4851507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695976675,[[3981.0,0.9307],[3980.5,0.14039254],[3980.2,8.81755221],[3980.1,0.45221],[3980.0,0.1377]],[[3981.1,3.9874],[3981.5,0.1365],[3981.7,0.89910046],[3981.8,3.803],[3982.0,1.4851507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695976876,[[3981.0,0.793],[3980.5,0.14039254],[3980.2,8.81755221],[3980.1,0.45221],[3980.0,0.1377]],[[3981.1,3.9874],[3981.5,0.1365],[3981.7,0.89910046],[3981.8,3.803],[3982.0,1.4851507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695977183,[[3981.0,0.793],[3980.5,0.14039254],[3980.2,8.81755221],[3980.1,0.45221],[3980.0,0.1377]],[[3981.1,3.9874],[3981.5,0.1365],[3981.8,4.90386226],[3982.0,1.4851507],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695977381,[[3981.0,0.9307],[3980.5,0.14039254],[3980.2,8.81755221],[3980.1,0.45221],[3980.0,0.1377]],[[3981.1,3.9874],[3981.5,0.1365],[3981.8,4.90386226],[3982.0,1.4851507],[3984.1,17.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695979183,[[3981.0,0.793],[3980.5,0.14039254],[3980.2,8.81755221],[3980.0,0.1377],[3979.0,0.1377]],[[3981.1,3.9874],[3981.5,0.1365],[3981.8,4.90386226],[3982.0,1.4851507],[3984.1,17.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695979385,[[3981.0,0.5712],[3980.5,0.14039254],[3980.2,7.0108],[3980.1,1.80675221],[3980.0,0.1377]],[[3981.1,3.9874],[3981.5,0.1365],[3981.7,0.89910046],[3981.8,4.0047618],[3981.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695979584,[[3980.7,0.3506],[3980.5,0.14039254],[3980.2,7.0108],[3980.1,1.80675221],[3980.0,0.1377]],[[3981.1,3.4431],[3981.5,0.1365],[3981.7,0.89910046],[3981.8,4.0047618],[3981.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695979784,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,7.0108],[3980.0,0.1377],[3979.8,1.80675221]],[[3980.8,0.7854],[3981.0,0.1365],[3981.1,3.2078],[3981.5,1.03560046],[3981.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695980082,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,7.0108],[3980.0,0.1377],[3979.9,1.80675221]],[[3980.8,0.7854],[3981.0,0.1365],[3981.1,3.2078],[3981.5,1.03560046],[3981.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695980278,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,2.25900221]],[[3980.8,0.7854],[3981.0,0.1365],[3981.1,3.2078],[3981.5,1.03560046],[3981.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695980478,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,1.80675221]],[[3980.8,0.7854],[3981.0,0.1365],[3981.1,3.2078],[3981.5,1.03560046],[3981.7,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695981184,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,2.25900221]],[[3980.8,0.7854],[3981.0,0.1365],[3981.1,3.2078],[3981.5,1.03560046],[3981.8,1.5504125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695982082,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,1.80675221]],[[3980.8,0.7854],[3981.0,0.1365],[3981.1,3.2078],[3981.5,1.03560046],[3981.8,1.5504125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695982289,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,1.80675221]],[[3980.8,0.7854],[3981.0,0.1365],[3981.1,3.2078],[3981.5,0.1365],[3981.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695983190,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,0.45223]],[[3980.8,0.7854],[3981.1,3.2078],[3981.5,0.1365],[3981.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695983191,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,0.45223]],[[3980.8,0.7854],[3981.1,3.2078],[3981.5,0.1365],[3981.6,0.89910046],[3982.3,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695983981,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,0.45225]],[[3980.8,0.7854],[3981.1,3.2078],[3981.5,0.1365],[3981.6,0.89910046],[3982.3,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695984983,[[3980.7,0.793],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,0.45225]],[[3980.8,0.332],[3981.1,3.2078],[3981.5,0.1365],[3981.6,0.89910046],[3982.3,1.79744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695985288,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.5,0.34281879]],[[3981.1,3.6405],[3981.5,0.1365],[3981.6,0.89910046],[3981.8,0.2017618],[3981.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695985589,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,1.80675221]],[[3981.1,4.57359303],[3981.5,0.1365],[3981.7,0.89910046],[3981.8,0.2017618],[3981.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695986180,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.7,1.80675221]],[[3981.1,4.57359303],[3981.5,0.1365],[3981.7,0.89910046],[3981.8,0.2017618],[3981.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695986385,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,1.80675221]],[[3981.1,4.57359303],[3981.5,0.1365],[3981.7,0.89910046],[3981.8,0.2017618],[3981.9,1.3486507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695990482,[[3981.0,0.937],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.4259],[3981.5,0.1365],[3981.8,0.89910046],[3982.0,1.4851507],[3982.5,1.93394297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695990679,[[3981.0,0.937],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.4259],[3981.3,0.332],[3981.5,0.1365],[3981.9,0.89910046],[3982.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695990883,[[3981.0,0.937],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10362644],[3982.0,0.1365],[3983.3,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695991383,[[3981.0,0.937],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10362644],[3982.0,0.1365],[3982.5,1.93394297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695991589,[[3981.0,0.937],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10362644],[3982.0,0.1365],[3982.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695991788,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10362644],[3982.0,0.1365],[3982.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695991984,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10362644],[3982.0,0.1365],[3982.5,1.93394297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695992890,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10362644],[3982.0,0.1365],[3982.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695993487,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10362644],[3982.0,0.1365],[3982.5,1.93394297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695993888,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10362644],[3982.0,0.1365],[3982.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695994190,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,0.89910046],[3982.0,0.1365],[3982.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695994988,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10575695],[3982.0,0.1365],[3982.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695995189,[[3981.0,0.7956],[3980.5,0.14039254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221]],[[3981.1,3.9725],[3981.5,0.1365],[3981.9,1.10575695],[3982.0,0.1365],[3982.5,1.93394297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695995486,[[3980.5,0.44749254],[3980.2,3.2078],[3980.0,0.1377],[3979.9,1.80675221],[3953.3,12.68304956]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,0.1365],[3981.9,1.10575695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695995684,[[3980.5,0.58889254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,1.80675221],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,0.1365],[3981.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695996187,[[3980.5,0.93969254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,1.80675221],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,0.1365],[3981.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695997887,[[3980.5,0.79829254],[3980.2,3.2078],[3980.0,0.1377],[3979.7,1.80675221],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,0.1365],[3981.7,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695998383,[[3980.5,0.79829254],[3980.2,3.2078],[3980.0,0.1377],[3979.7,1.80675221],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,0.1365],[3981.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695998582,[[3980.5,0.79829254],[3980.2,3.2078],[3980.0,0.1377],[3979.7,1.80675221],[3979.5,0.34280042]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,0.1365],[3981.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695999382,[[3980.5,0.79829254],[3980.2,3.2078],[3980.0,0.1377],[3979.8,1.80675221],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,0.1365],[3981.6,0.89910046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761695999582,[[3980.5,0.79829254],[3980.2,3.2078],[3980.0,0.1377],[3979.6,1.80675221],[3979.5,0.1377]],[[3980.6,0.7647],[3981.0,0.0898],[3981.1,3.2078],[3981.5,1.03560046],[3981.7,1.3486507]]]