{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761523201627,[[4160.7,4.7691],[4160.5,0.2445],[4160.0,0.2445],[4159.7,3.2078],[4159.5,0.2586]],[[4160.8,4.8487],[4161.3,1.23533771],[4161.7,0.85916768],[4161.9,1.28875152],[4162.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523202228,[[4160.7,4.7691],[4160.5,0.2445],[4160.0,0.2445],[4159.5,1.548943],[4159.0,1.96495733]],[[4160.8,3.2078],[4161.3,0.00223771],[4161.7,0.85916768],[4161.9,1.28875152],[4162.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523202427,[[4160.7,2.1362],[4160.5,0.2445],[4160.0,0.2445],[4159.6,1.290343],[4159.5,0.2586]],[[4161.3,0.00223771],[4162.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523202428,[[4160.7,2.1362],[4160.5,0.2445],[4160.0,0.2445],[4159.6,1.290343],[4159.5,0.2586]],[[4161.3,0.00223771],[4161.8,0.85916768],[4162.0,1.53775152],[4162.5,1.96733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523202725,[[4160.7,2.1362],[4160.5,0.2445],[4160.0,0.2445],[4159.6,1.290343],[4159.5,0.2586]],[[4161.3,0.00223771],[4161.8,0.85916768],[4162.0,0.249],[4162.1,1.28875152],[4162.5,1.96733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523202930,[[4160.7,2.1362],[4160.5,0.2445],[4160.1,1.290343],[4160.0,0.2445],[4159.6,1.72045733]],[[4161.3,0.00223771],[4162.3,0.85916768],[4162.5,1.53775152],[4163.0,1.96733537],[4163.1,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523203132,[[4161.2,2.1362],[4161.0,0.2445],[4160.9,3.2078],[4160.5,0.2445],[4160.4,1.290343]],[[4161.3,0.00223771],[4162.1,3.2078],[4162.5,0.85916768],[4162.7,1.28875152],[4163.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523203331,[[4161.2,2.1362],[4161.1,0.43254],[4161.0,0.2445],[4160.9,3.2078],[4160.7,1.290343]],[[4161.3,0.00223771],[4162.1,3.2078],[4162.6,1.2331],[4162.8,0.85916768],[4163.0,1.53775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523203634,[[4161.2,4.7691],[4161.1,0.43254],[4161.0,0.2445],[4160.9,4.498143],[4160.4,1.72045733]],[[4161.3,0.00223771],[4162.1,3.2078],[4162.6,1.2331],[4162.9,0.85916768],[4163.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523203826,[[4161.2,4.7691],[4161.1,0.43254],[4161.0,0.2445],[4160.9,4.498143],[4160.4,1.72045733]],[[4161.3,0.00223771],[4162.1,3.2078],[4162.6,1.2331],[4163.0,1.10816768],[4163.7,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523204026,[[4161.2,4.7691],[4161.1,0.43254],[4161.0,0.2445],[4160.9,4.498143],[4160.4,1.72045733]],[[4161.3,0.00223771],[4162.1,3.2078],[4162.6,1.2331],[4163.0,1.10816768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523204027,[[4161.2,4.7691],[4161.1,0.43254],[4161.0,0.2445],[4160.9,4.498143],[4160.4,1.72045733]],[[4161.3,0.00223771],[4162.1,3.2078],[4162.6,1.2331],[4162.9,0.85916768],[4163.0,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523204330,[[4161.2,4.7691],[4161.1,0.43254],[4161.0,0.2445],[4160.9,4.498143],[4160.4,1.72045733]],[[4161.3,0.00223771],[4162.1,3.2078],[4162.4,0.43242],[4162.6,1.2331],[4162.9,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523204529,[[4161.2,4.7691],[4161.1,0.43254],[4161.0,0.2445],[4160.9,4.498143],[4160.5,3.04648733]],[[4161.3,0.00223771],[4162.4,0.43242],[4162.6,4.4409],[4162.9,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523204726,[[4162.5,0.9464],[4162.0,0.9464],[4161.5,0.9464],[4161.3,2.2332],[4161.2,1.08135]],[[4162.6,4.4481],[4162.9,0.8057],[4163.0,0.85916768],[4163.2,1.28875152],[4163.6,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523204930,[[4162.5,6.2934],[4162.0,0.9464],[4161.6,3.2078],[4161.5,0.9464],[4161.2,1.08135]],[[4162.6,5.34680176],[4163.0,0.85916768],[4163.2,2.09665152],[4163.8,1.08069],[4164.1,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523205229,[[4162.5,3.1796],[4162.1,3.2078],[4162.0,2.02753],[4161.8,8.129],[4161.7,1.290343]],[[4163.1,3.2078],[4163.7,1.29144768],[4164.0,2.09665152],[4164.4,1.71833537],[4164.5,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523205433,[[4163.0,6.2934],[4162.6,0.43239],[4162.5,0.9464],[4162.1,3.2078],[4162.0,0.9464]],[[4163.1,4.0157],[4163.5,0.43231],[4163.7,0.8079],[4163.9,0.85916768],[4164.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523205636,[[4162.6,3.1138],[4162.5,0.9464],[4162.0,0.9464],[4161.7,1.290343],[4161.6,3.2078]],[[4162.7,1.6158],[4162.8,0.43238],[4163.0,0.8079],[4163.1,3.73092664],[4163.6,1.08074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523205833,[[4162.6,3.11578678],[4162.5,0.9464],[4162.2,8.998],[4162.0,0.9464],[4161.8,1.290343]],[[4162.7,0.80973159],[4162.8,0.43238],[4163.1,3.2078],[4163.4,0.8079],[4163.6,1.08074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523206032,[[4162.6,3.11578678],[4162.5,1.3788],[4162.2,8.998],[4162.0,0.9464],[4161.7,2.371563]],[[4162.7,0.00183159],[4163.0,0.43236],[4163.1,3.2078],[4163.4,0.8079],[4164.9,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523206234,[[4162.6,5.34898678],[4162.5,0.9464],[4162.0,0.9464],[4161.7,1.290343],[4161.3,1.08133]],[[4162.7,0.00183159],[4163.1,3.2078],[4163.5,0.8079],[4164.1,2.36938152],[4164.4,1.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523206538,[[4162.6,5.34898678],[4162.5,10.3748],[4162.0,0.9464],[4161.7,1.290343],[4161.6,4.28903]],[[4162.7,0.00183159],[4163.1,3.64015],[4163.5,0.8079],[4164.1,2.36938152],[4164.4,1.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523207237,[[4162.6,5.34898678],[4162.5,10.3748],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.4,0.43232],[4163.6,3.2078],[4163.9,1.66706768],[4164.4,1.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523207238,[[4162.6,5.34898678],[4162.5,10.3748],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.4,0.43232],[4163.6,3.2078],[4163.9,1.66706768],[4164.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523207540,[[4162.6,5.34898678],[4162.5,10.3748],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.6,3.6401],[4163.9,0.8079],[4164.1,0.85916768],[4164.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523208238,[[4162.6,5.34898678],[4162.5,10.3748],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.6,3.6401],[4164.2,1.66706768],[4164.4,1.28875152],[4165.2,10.80338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523208433,[[4162.6,5.34898678],[4162.5,10.3748],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.6,3.6401],[4164.2,1.66706768],[4164.4,1.28875152],[4164.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523208633,[[4162.6,5.34898678],[4162.5,10.3748],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.6,3.2078],[4164.2,1.66706768],[4164.4,1.28875152],[4164.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523208839,[[4162.6,5.34898678],[4162.5,10.3748],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.6,3.2078],[4164.2,1.66706768],[4164.4,2.36930152],[4164.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523209039,[[4162.6,5.34898678],[4162.5,10.3748],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.6,3.2078],[4164.1,0.85916768],[4164.2,0.8079],[4164.4,2.36930152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523209241,[[4162.6,5.34898678],[4162.5,1.3788],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.6,3.2078],[4164.2,1.66706768],[4164.4,2.36930152],[4164.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523209441,[[4162.6,5.34898678],[4162.5,1.3788],[4162.3,3.2078],[4162.0,0.9464],[4161.9,1.08115]],[[4162.7,0.00183159],[4163.6,3.2078],[4163.9,0.7256],[4164.2,0.85916768],[4164.4,2.36930152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523209643,[[4162.6,5.34898678],[4162.5,0.9464],[4162.3,0.43242],[4162.0,0.9464],[4161.6,4.28903]],[[4162.7,0.72743159],[4162.9,3.64017],[4163.2,0.7256],[4163.7,1.08072],[4163.9,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523209944,[[4162.6,5.34898678],[4162.5,0.9464],[4162.4,9.41541],[4162.0,0.9464],[4161.6,4.28904]],[[4162.7,1.45303159],[4162.8,0.43238],[4162.9,3.2078],[4163.2,0.7256],[4163.7,1.08072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523210335,[[4162.6,5.34898678],[4162.5,1.3788],[4162.0,0.9464],[4161.6,4.28904],[4161.0,0.9464]],[[4162.7,1.45303159],[4162.9,3.2078],[4163.2,0.7256],[4163.7,1.08072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523210336,[[4162.6,5.34898678],[4162.5,1.3788],[4162.0,0.9464],[4161.6,4.28904],[4161.0,0.9464]],[[4162.7,1.45303159],[4162.9,3.2078],[4163.0,0.43236],[4163.2,0.7256],[4163.7,1.08072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523210542,[[4162.6,5.34898678],[4162.5,1.3788],[4162.3,8.983],[4162.0,0.9464],[4161.6,4.28904]],[[4162.7,1.45303159],[4162.9,3.2078],[4163.0,0.43236],[4163.2,0.7256],[4163.7,1.08072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523210743,[[4162.6,5.34898678],[4162.5,1.3788],[4162.3,8.983],[4162.1,3.2078],[4162.0,0.9464]],[[4162.7,0.00183159],[4163.4,3.2078],[4163.8,0.7256],[4163.9,0.85916768],[4164.1,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523210943,[[4162.6,5.34898678],[4162.5,1.3788],[4162.3,8.983],[4162.1,3.2078],[4162.0,0.9464]],[[4162.7,0.00183159],[4163.4,3.2078],[4163.8,1.15788],[4164.2,0.85916768],[4164.4,2.36931152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523211141,[[4162.6,5.34898678],[4162.5,1.3788],[4162.3,8.983],[4162.1,3.2078],[4162.0,0.9464]],[[4162.7,0.00183159],[4163.4,3.2078],[4163.7,0.43229],[4163.8,0.7256],[4164.2,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523211343,[[4162.6,5.34898678],[4162.5,1.3788],[4162.3,8.983],[4162.1,3.2078],[4162.0,0.9464]],[[4162.7,0.00183159],[4163.4,3.2078],[4163.8,0.7256],[4164.2,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523211344,[[4162.6,5.34898678],[4162.5,1.3788],[4162.3,8.983],[4162.1,3.2078],[4162.0,0.9464]],[[4162.7,0.00183159],[4163.4,3.2078],[4163.8,0.7256],[4164.2,0.85916768],[4164.4,1.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523211542,[[4162.6,14.32898678],[4162.5,1.3788],[4162.1,3.2078],[4162.0,0.9464],[4161.5,0.9464]],[[4162.7,0.72743159],[4162.9,3.2078],[4164.4,1.08056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523211543,[[4162.6,14.32898678],[4162.5,1.3788],[4162.1,3.2078],[4162.0,0.9464],[4161.5,0.9464]],[[4162.7,0.72743159],[4162.9,3.2078],[4163.3,0.7256],[4164.0,0.85916768],[4164.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523211742,[[4162.6,14.32898678],[4162.5,1.3788],[4162.1,3.2078],[4162.0,0.9464],[4161.9,1.08117]],[[4162.7,0.00183159],[4163.4,3.2078],[4163.6,0.7256],[4164.0,0.85916768],[4164.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523212048,[[4162.6,17.53678678],[4162.5,1.3788],[4162.0,0.9464],[4161.9,2.371513],[4161.5,2.66685733]],[[4162.7,0.00183159],[4163.4,3.2078],[4164.2,0.7256],[4164.6,9.94816768],[4164.8,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523212244,[[4162.6,0.00198678],[4162.3,2.3069],[4162.0,0.9464],[4161.9,3.2078],[4161.5,0.9464]],[[4162.7,1.45303159],[4162.8,3.2078],[4163.5,0.2276],[4164.2,0.85916768],[4164.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523212540,[[4161.5,2.4396],[4161.4,3.64032],[4160.6,1.0815],[4160.5,0.9585],[4160.3,1.08158]],[[4162.7,1.45303159],[4162.8,3.2078],[4163.5,0.2276],[4164.2,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523212541,[[4161.5,2.4396],[4161.4,3.64032],[4160.6,1.0815],[4160.5,0.9585],[4160.3,1.08158]],[[4161.6,0.7256],[4161.9,0.7256],[4162.0,0.7256],[4162.5,0.249],[4162.7,8.5236116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523212745,[[4162.0,0.9585],[4161.5,0.9464],[4161.4,3.2078],[4160.9,8.557],[4160.6,1.0815]],[[4162.1,4.659],[4162.3,0.7256],[4162.7,0.00183159],[4162.8,0.85916768],[4163.5,1.94593537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523212944,[[4162.5,0.9585],[4162.0,2.6004],[4161.8,8.992],[4161.5,2.02768],[4161.4,3.2078]],[[4162.6,3.9334],[4162.7,0.00183159],[4163.1,1.58476768],[4163.3,1.28875152],[4163.5,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523213142,[[4162.5,3.2654],[4162.1,0.43244],[4162.0,0.9585],[4161.8,8.992],[4161.5,0.9464]],[[4162.6,5.9064289],[4162.7,0.00183159],[4163.0,0.85916768],[4163.2,1.28875152],[4163.5,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523213339,[[4162.5,6.40235159],[4162.3,0.43242],[4162.0,0.9585],[4161.9,3.2078],[4161.8,8.992]],[[4162.6,0.5218289],[4162.7,0.00183159],[4163.1,3.2078],[4163.2,0.85916768],[4163.4,0.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523213645,[[4162.5,4.76045159],[4162.3,0.43242],[4162.1,8.995],[4162.0,0.9585],[4161.7,3.2078]],[[4162.6,1.4512],[4162.7,0.00183159],[4163.1,3.9334],[4163.4,0.85916768],[4163.5,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523213846,[[4162.6,5.442],[4162.5,1.39276159],[4162.3,3.2078],[4162.1,8.995],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.1,3.2078],[4163.5,1.58476768],[4163.8,1.28875152],[4164.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523214144,[[4162.6,5.442],[4162.5,1.39276159],[4162.1,8.995],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.1,3.2078],[4163.5,1.58476768],[4163.8,1.28875152],[4164.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523214145,[[4162.6,5.442],[4162.5,4.60056159],[4162.4,8.992],[4162.0,0.9585],[4161.3,1.290343]],[[4162.7,0.00183159],[4163.1,3.2078],[4163.4,0.7256],[4163.9,0.85916768],[4164.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523214345,[[4162.6,5.442],[4162.5,4.60056159],[4162.4,8.992],[4162.0,0.9585],[4161.3,1.290343]],[[4162.7,0.00183159],[4163.1,3.2078],[4163.9,0.85916768],[4164.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523214346,[[4162.6,5.442],[4162.5,4.60056159],[4162.4,8.992],[4162.1,1.08111],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.1,3.2078],[4163.8,0.7256],[4164.1,0.85916768],[4164.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523214545,[[4162.6,5.442],[4162.5,1.39276159],[4162.4,8.992],[4162.1,1.08111],[4162.0,4.1663]],[[4162.7,0.00183159],[4163.8,0.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523214546,[[4162.6,5.442],[4162.5,1.39276159],[4162.4,8.992],[4162.1,1.08111],[4162.0,4.1663]],[[4162.7,0.00183159],[4163.6,3.2078],[4163.8,0.7256],[4164.0,1.10816768],[4164.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523214751,[[4162.6,5.442],[4162.5,4.60056159],[4162.4,8.992],[4162.1,1.08111],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.6,3.2078],[4163.8,0.7256],[4164.0,0.249],[4164.1,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523215147,[[4162.6,5.442],[4162.5,4.60056159],[4162.4,8.992],[4162.1,1.08111],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.6,3.2078],[4163.8,0.7256],[4164.0,1.10816768],[4164.7,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523215450,[[4162.6,5.442],[4162.5,4.60056159],[4162.4,8.992],[4162.1,1.08111],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.6,3.2078],[4163.8,0.7256],[4164.0,0.249],[4164.1,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523215646,[[4162.6,5.442],[4162.5,4.60056159],[4162.4,8.992],[4162.1,1.08111],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.6,3.2078],[4163.8,0.7256],[4164.0,0.249],[4164.2,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523215847,[[4162.6,5.442],[4162.5,4.60056159],[4162.4,8.992],[4162.1,1.08111],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.6,3.2078],[4164.1,0.7256],[4164.2,0.85916768],[4164.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523216045,[[4162.6,13.442],[4162.5,4.60056159],[4162.4,8.992],[4162.1,1.08111],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.6,3.2078],[4164.1,0.7256],[4164.3,0.85916768],[4164.5,1.53775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523216247,[[4162.6,13.442],[4162.5,4.60056159],[4162.4,8.992],[4162.1,1.08111],[4162.0,0.9585]],[[4162.7,0.00183159],[4163.6,3.2078],[4164.1,0.7256],[4164.5,1.10816768],[4164.7,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523216449,[[4163.5,5.442],[4163.4,0.9585],[4162.7,0.43239],[4162.5,4.16815159],[4162.4,8.992]],[[4163.6,3.2078],[4164.1,0.7256],[4164.5,1.10816768],[4164.7,1.28875152],[4165.6,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523216746,[[4163.5,5.442],[4163.4,0.9585],[4163.3,8.995],[4162.7,0.43239],[4162.5,4.16815159]],[[4163.6,3.2078],[4164.5,1.10816768],[4164.7,1.28875152],[4165.6,21.638],[4166.1,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523216941,[[4163.5,5.8743],[4163.4,0.9585],[4163.3,8.995],[4162.8,1.08095],[4162.7,0.43239]],[[4163.6,3.2078],[4164.5,1.58476768],[4164.7,1.28875152],[4165.6,21.638],[4166.1,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523217148,[[4164.0,6.83274],[4163.4,0.9585],[4163.3,8.995],[4163.2,4.28863],[4162.8,2.03945]],[[4164.1,3.2078],[4164.6,0.85916768],[4164.9,2.01435152],[4165.3,1.71833537],[4165.6,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523217448,[[4164.0,3.2654],[4163.4,0.9585],[4163.2,3.2078],[4162.8,0.9585],[4162.6,1.081]],[[4164.1,3.20985183],[4164.9,0.7256],[4165.1,0.85916768],[4165.3,1.28875152],[4165.6,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523217654,[[4164.0,3.2654],[4163.8,8.925],[4163.7,0.43228],[4163.4,0.9585],[4163.2,3.2078]],[[4164.1,3.20985183],[4164.5,0.7256],[4165.0,0.85916768],[4165.3,1.28875152],[4165.6,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523217849,[[4164.0,3.2654],[4163.8,9.35726],[4163.4,0.9585],[4163.2,3.2078],[4162.9,1.08089]],[[4164.1,3.20985183],[4164.5,0.7256],[4165.0,0.85916768],[4165.3,1.28875152],[4165.6,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523218048,[[4164.0,3.69765],[4163.8,8.925],[4163.5,1.08076],[4163.4,0.9585],[4163.2,3.2078]],[[4164.1,3.20985183],[4165.0,0.85916768],[4165.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523218049,[[4164.0,3.69765],[4163.8,8.925],[4163.5,1.08076],[4163.4,0.9585],[4163.2,3.2078]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.0,0.85916768],[4165.2,0.7256],[4165.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523218257,[[4164.0,3.2654],[4163.9,0.43225],[4163.4,0.9585],[4163.2,3.2078],[4162.8,0.9585]],[[4164.1,0.00205183],[4164.6,3.2078],[4164.9,0.7256],[4165.2,0.85916768],[4165.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523218551,[[4164.0,3.2654],[4163.4,0.9585],[4163.2,3.2078],[4162.8,0.9585]],[[4164.1,0.00205183],[4164.6,3.2078],[4164.9,0.7256],[4165.2,0.85916768],[4165.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523218552,[[4164.0,3.2654],[4163.7,0.43228],[4163.4,0.9585],[4163.2,3.2078],[4162.8,0.9585]],[[4164.1,0.00205183],[4164.6,3.2078],[4164.7,0.7256],[4165.2,0.85916768],[4165.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523218758,[[4164.0,12.2614],[4163.8,0.43226],[4163.4,0.9585],[4163.2,3.2078],[4162.8,0.9585]],[[4164.1,3.20985183],[4164.7,0.7256],[4165.1,0.85916768],[4165.4,1.28875152],[4165.8,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523218948,[[4164.0,12.2614],[4163.9,0.43226],[4163.4,0.9585],[4163.3,1.08079],[4163.2,3.2078]],[[4164.1,0.00205183],[4164.6,3.2078],[4164.7,0.7256],[4165.2,0.85916768],[4165.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523219148,[[4164.0,12.2614],[4163.9,0.43226],[4163.4,0.9585],[4163.3,1.08079],[4163.2,3.2078]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.2,0.85916768],[4165.5,1.51635152],[4166.4,2.39691921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523219353,[[4164.0,12.2614],[4163.9,0.43226],[4163.4,0.9585],[4163.3,1.08079],[4163.2,3.2078]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.1,0.7256],[4165.2,0.85916768],[4165.5,1.51635152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523219549,[[4164.0,12.2614],[4163.9,0.43226],[4163.4,0.9585],[4163.3,1.08079],[4163.2,3.2078]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.3,0.85916768],[4165.5,0.2276],[4165.6,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523219759,[[4164.0,15.4692],[4163.9,0.43226],[4163.4,0.9585],[4163.3,1.08079],[4162.6,1.290343]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.5,0.7256],[4165.6,0.85916768],[4165.9,10.28075152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523220057,[[4164.0,15.4692],[4163.9,0.43226],[4163.4,0.9585],[4163.3,1.08079],[4162.6,1.290343]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.1,0.7256],[4165.6,0.85916768],[4165.8,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523220253,[[4164.0,15.4662],[4163.9,0.43226],[4163.4,0.9585],[4163.3,1.08079],[4162.9,22.70989]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.1,0.7256],[4165.7,0.85916768],[4165.8,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523220553,[[4164.0,15.4662],[4163.9,0.43226],[4163.4,0.9585],[4163.3,1.08079],[4162.9,22.70989]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.5,0.7256],[4165.7,0.85916768],[4165.8,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523220750,[[4164.0,15.4662],[4163.9,0.43226],[4163.4,2.03929],[4163.3,1.08079],[4162.9,21.629]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.5,0.7256],[4165.8,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523220751,[[4164.0,15.4662],[4163.9,0.43226],[4163.4,2.03929],[4163.3,1.08079],[4162.9,21.629]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.5,0.7256],[4165.8,1.08676768],[4166.1,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523220954,[[4164.0,15.4662],[4163.9,0.43226],[4163.4,2.03929],[4163.3,1.08079],[4163.1,10.80865]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.5,0.7256],[4165.8,1.08676768],[4166.1,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523221451,[[4164.0,15.4662],[4163.9,0.43226],[4163.4,2.03929],[4163.1,10.80865]],[[4164.1,0.00205183],[4164.6,3.2078],[4165.5,0.7256],[4165.8,1.08676768],[4166.1,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523221452,[[4164.0,6.4732],[4163.9,0.43226],[4163.4,0.9585],[4162.8,2.03943],[4162.5,2.25069459]],[[4164.1,0.00205183],[4164.6,3.2078],[4164.8,0.7256],[4165.7,0.85916768],[4165.8,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523221753,[[4164.0,3.2654],[4163.4,4.1663],[4162.8,2.03943],[4162.6,1.081],[4162.5,0.96035159]],[[4164.1,0.00205183],[4164.5,0.7256],[4164.6,3.2078],[4165.2,0.85916768],[4165.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523221950,[[4164.0,3.2654],[4163.8,0.43227],[4163.7,8.987],[4163.4,4.1663],[4162.8,2.03943]],[[4164.1,0.00205183],[4164.5,0.7256],[4164.6,3.2078],[4165.2,0.85916768],[4165.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523222152,[[4164.0,3.2654],[4163.8,0.43227],[4163.4,4.1663],[4162.8,2.03943],[4162.1,1.290343]],[[4164.1,0.00205183],[4164.5,0.7256],[4164.6,3.2078],[4165.2,0.85916768],[4165.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523222350,[[4163.5,2.3069],[4163.4,0.9585],[4162.9,3.2078],[4162.8,0.9585],[4162.2,1.08109]],[[4164.1,3.93545183],[4165.1,0.85916768],[4165.3,1.28875152],[4165.8,1.94593537],[4165.9,8.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523222550,[[4163.0,7.553],[4162.9,3.2078],[4162.8,0.9585],[4162.2,1.08109],[4162.0,1.08115]],[[4163.9,0.7256],[4164.0,0.249],[4164.1,3.20985183],[4164.6,0.249],[4164.7,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523222755,[[4162.8,0.9585],[4162.2,1.08109],[4162.0,1.08115]],[[4163.9,0.7256],[4164.1,3.20985183],[4164.6,0.249],[4164.7,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523222756,[[4163.1,2.3069],[4162.8,0.9585],[4162.2,4.28889],[4162.0,1.08115],[4161.6,0.9585]],[[4163.4,3.2078],[4163.8,0.52022518],[4163.9,0.7256],[4164.1,0.00205183],[4164.5,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523222946,[[4163.1,2.3069],[4163.0,8.989],[4162.8,0.9585],[4162.2,4.28889],[4162.0,1.08115]],[[4163.4,3.2078],[4163.9,0.7256],[4164.1,0.00205183],[4164.5,0.85916768],[4165.6,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523223146,[[4162.8,0.9585],[4162.4,0.43241],[4162.2,3.2078],[4161.7,1.08121],[4161.3,1.08131]],[[4163.3,0.7256],[4163.4,3.2078],[4164.0,0.249],[4164.1,0.00205183],[4164.3,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523223353,[[4162.9,2.3069],[4162.8,0.9585],[4162.6,7.03339],[4162.2,3.2078],[4161.7,1.08121]],[[4163.3,0.7256],[4163.4,3.2078],[4164.0,1.10816768],[4164.1,0.00205183],[4164.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523223550,[[4162.9,2.3069],[4162.8,0.9585],[4162.6,7.03339],[4162.2,3.2078],[4161.7,1.08121]],[[4163.3,0.7256],[4163.4,3.2078],[4163.9,0.85916768],[4164.0,0.249],[4164.1,0.00205183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523223953,[[4162.9,2.3069],[4162.8,0.9585],[4162.6,7.03339],[4161.7,4.28901]],[[4163.3,0.7256],[4163.4,3.2078],[4163.9,0.85916768],[4164.0,0.249],[4164.1,0.00205183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523224150,[[4162.9,2.3069],[4162.8,0.9585],[4162.6,7.03339],[4161.7,4.28901],[4160.5,12.9784]],[[4163.3,0.7256],[4163.4,3.2078],[4163.9,0.85916768],[4164.0,0.249],[4164.1,1.29080335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523224357,[[4162.9,2.3069],[4162.8,0.9585],[4162.7,0.43238],[4162.2,3.2078],[4162.0,1.08114]],[[4163.4,3.2078],[4163.7,0.7256],[4164.0,1.10816768],[4164.1,0.00205183],[4164.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523224560,[[4162.9,2.3069],[4162.8,0.9585],[4162.6,8.985],[4162.2,3.2078],[4162.0,1.08114]],[[4163.4,3.2078],[4163.7,0.7256],[4164.1,0.86121951],[4164.3,1.28875152],[4164.8,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523225050,[[4163.1,2.3069],[4162.8,0.9585],[4162.5,9.93835159],[4162.3,1.08105],[4162.2,3.2078]],[[4163.4,3.2078],[4163.7,0.7256],[4164.1,0.00205183],[4164.4,0.85916768],[4164.6,1.53775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523225358,[[4163.3,2.3069],[4163.2,0.43233],[4162.8,0.9585],[4162.7,3.2078],[4162.6,1.08099]],[[4163.4,3.2078],[4164.1,0.00205183],[4164.2,0.7256],[4164.5,0.85916768],[4164.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523225666,[[4163.2,0.43233],[4162.8,0.9585],[4162.7,3.2078],[4162.6,1.08099]],[[4164.1,0.00205183],[4164.2,0.7256],[4164.5,0.85916768],[4164.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523225667,[[4163.5,2.7392],[4163.4,0.9585],[4163.2,8.978],[4162.8,0.9585],[4162.7,3.2078]],[[4163.9,3.2078],[4164.1,0.00205183],[4164.6,0.7256],[4164.8,0.85916768],[4165.0,6.62775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523225851,[[4163.5,2.73919],[4163.4,0.9585],[4163.2,8.978],[4162.8,0.9585],[4162.7,3.2078]],[[4163.9,3.2078],[4164.1,0.00205183],[4164.6,0.7256],[4164.8,0.85916768],[4165.0,6.62775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523226154,[[4163.7,2.73918],[4163.4,0.9585],[4163.2,8.978],[4162.9,1.0809],[4162.8,0.9585]],[[4163.9,3.2078],[4164.1,0.00205183],[4164.6,0.7256],[4164.8,0.85916768],[4165.0,6.62775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523226351,[[4163.4,2.3069],[4162.8,0.9585],[4162.6,3.2078],[4162.0,1.290343],[4161.5,1.72045733]],[[4163.8,0.7256],[4163.9,3.2078],[4164.1,0.00205183],[4164.9,0.85916768],[4165.1,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523226553,[[4162.8,0.9585],[4162.6,3.2078],[4162.0,1.290343],[4161.5,1.72045733]],[[4163.8,0.7256],[4163.9,3.2078],[4164.1,0.00205183],[4164.9,0.85916768],[4165.1,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523226554,[[4162.5,0.00185159],[4162.1,3.2078],[4162.0,2.3069],[4161.8,1.290343],[4161.4,1.72045733]],[[4163.7,0.7256],[4163.9,3.2078],[4164.0,0.249],[4164.1,0.00205183],[4164.7,0.85916768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523226753,[[4162.0,2.3069],[4161.6,4.1663],[4161.1,0.43255],[4160.6,1.290343],[4160.2,1.08162]],[[4162.9,0.7256],[4163.0,3.2078],[4163.4,1.08676768],[4163.6,0.52068799],[4163.7,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523226951,[[4161.6,4.1663],[4161.1,0.43255],[4160.6,1.290343],[4160.2,1.08162]],[[4162.9,0.7256],[4163.0,3.2078],[4163.4,1.08676768],[4163.6,0.52068799],[4163.7,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523226952,[[4162.3,2.3069],[4162.2,0.9585],[4161.6,4.59879],[4161.4,5.966],[4160.6,2.371853]],[[4162.8,0.52068799],[4162.9,3.9334],[4163.4,1.08676768],[4163.7,1.28875152],[4167.0,6.87334148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523227153,[[4162.2,0.9585],[4161.6,4.59879],[4161.4,5.966],[4160.6,1.08151],[4160.5,1.290343]],[[4162.4,3.2078],[4162.8,0.52068799],[4163.3,0.85916768],[4163.4,0.2276],[4163.5,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523227351,[[4162.2,3.2654],[4161.6,4.59879],[4161.4,5.966],[4160.6,1.08151],[4160.5,1.290343]],[[4162.4,3.9334],[4163.2,0.85916768],[4163.4,0.2276],[4163.5,1.28875152],[4163.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523227549,[[4161.8,2.3069],[4161.6,0.9585],[4161.0,4.1663],[4160.4,2.248843],[4160.0,10.81657]],[[4162.3,0.7256],[4162.4,3.2078],[4163.2,0.85916768],[4163.4,1.51635152],[4163.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523227848,[[4161.8,2.30870969],[4161.3,0.43252],[4161.0,4.1663],[4160.4,0.9585],[4160.3,1.290343]],[[4161.9,3.2078],[4162.4,0.7256],[4163.1,0.85916768],[4163.3,1.28875152],[4163.4,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523228157,[[4161.8,2.30870969],[4161.7,0.43248],[4161.6,0.9585],[4161.5,3.2078],[4161.0,0.9585]],[[4162.4,3.2078],[4162.8,0.7256],[4162.9,0.85916768],[4163.2,1.28875152],[4163.4,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523228459,[[4161.8,2.30870969],[4161.6,0.9585],[4161.5,0.4325],[4161.4,9.003],[4161.0,4.1663]],[[4162.4,3.2078],[4162.5,0.7256],[4163.1,0.85916768],[4163.3,1.28875152],[4163.4,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523228661,[[4162.3,2.3069],[4162.2,0.9585],[4162.0,0.43245],[4161.8,0.00180969],[4161.6,0.9585]],[[4162.4,3.2078],[4163.1,0.85916768],[4163.4,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523228662,[[4162.3,2.3069],[4162.2,0.9585],[4162.0,0.43245],[4161.8,0.00180969],[4161.6,0.9585]],[[4162.4,3.2078],[4163.1,0.7256],[4163.2,0.85916768],[4163.4,1.51635152],[4163.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523228860,[[4162.3,2.3069],[4162.2,0.9585],[4162.1,0.43244],[4161.8,0.00180969],[4161.6,0.9585]],[[4162.4,3.2078],[4163.1,0.7256],[4163.2,0.85916768],[4163.5,1.28875152],[4163.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523229064,[[4162.3,2.3069],[4162.2,0.9585],[4162.1,0.43244],[4162.0,9.007],[4161.8,0.00180969]],[[4162.4,3.2078],[4163.1,0.7256],[4163.2,0.85916768],[4163.5,1.28875152],[4163.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523229361,[[4162.3,2.3069],[4162.2,0.9585],[4162.0,12.2148],[4161.8,0.00180969],[4161.5,1.08129]],[[4162.9,3.2078],[4163.1,0.7256],[4163.4,0.85916768],[4163.6,1.28875152],[4164.1,1.7203872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523229562,[[4162.8,3.2654],[4162.5,0.4324],[4162.2,0.9585],[4162.0,9.007],[4161.8,0.00180969]],[[4162.9,3.2078],[4163.6,1.58476768],[4163.8,1.28875152],[4164.1,0.00205183],[4164.3,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523229862,[[4162.8,3.2654],[4162.2,4.1663],[4162.0,9.007],[4161.8,0.00180969],[4161.5,1.08129]],[[4162.9,3.2078],[4163.6,0.7256],[4163.9,0.85916768],[4164.1,1.29080335],[4164.6,1.96733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523230062,[[4162.8,3.69778],[4162.2,4.1663],[4162.0,9.007],[4161.9,1.08118],[4161.8,0.00180969]],[[4162.9,3.2078],[4163.6,0.7256],[4163.8,0.85916768],[4164.1,1.29080335],[4164.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523230263,[[4163.0,2.73925],[4162.8,0.9585],[4162.2,4.1663],[4162.0,9.007],[4161.9,1.08118]],[[4163.4,3.2078],[4163.9,0.85916768],[4164.1,0.72765183],[4164.2,1.28875152],[4164.6,1.96733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523230463,[[4163.0,2.73925],[4162.8,0.9585],[4162.2,4.1663],[4162.0,9.007],[4161.9,1.08118]],[[4163.4,3.2078],[4164.0,0.85916768],[4164.1,0.72765183],[4164.3,1.28875152],[4164.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523230763,[[4163.1,2.3069],[4163.0,0.43235],[4162.8,0.9585],[4162.7,3.2078],[4162.4,1.08105]],[[4163.4,3.2078],[4164.1,1.58681951],[4164.3,1.28875152],[4164.6,0.249],[4164.8,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523230964,[[4163.1,2.73924],[4162.8,0.9585],[4162.7,3.2078],[4162.4,1.08105],[4161.7,1.290343]],[[4163.4,3.2078],[4164.1,0.72765183],[4164.3,0.85916768],[4164.5,1.28875152],[4164.6,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523231159,[[4163.1,2.73924],[4162.8,0.9585],[4162.7,3.2078],[4162.4,1.08105],[4161.7,1.290343]],[[4163.4,3.2078],[4164.1,1.58681951],[4164.4,9.72675152],[4164.6,0.249],[4164.8,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523231460,[[4163.1,2.3069],[4163.0,0.43235],[4162.8,0.9585],[4162.2,4.1663],[4161.8,0.00180969]],[[4163.4,3.2078],[4163.8,0.7256],[4164.1,0.86121951],[4164.3,1.28875152],[4164.4,8.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523231657,[[4161.8,2.30870969],[4161.3,1.290343],[4161.2,3.2078],[4161.0,0.9585],[4160.9,1.72045733]],[[4163.2,0.7256],[4163.3,0.52164363],[4163.4,3.4568],[4163.7,0.85916768],[4163.9,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523231859,[[4161.8,0.00180969],[4161.4,2.3069],[4161.0,0.9585],[4160.9,0.43257],[4160.6,1.290343]],[[4161.9,3.9334],[4162.9,0.85916768],[4163.1,8.999],[4163.2,1.28875152],[4163.3,0.52164363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523232161,[[4160.9,2.3069],[4160.1,1.290343],[4159.6,1.72045733],[4159.3,2.15057167],[4159.2,5.05118034]],[[4161.9,3.9334],[4163.1,8.999],[4163.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523232162,[[4160.9,2.3069],[4160.1,1.290343],[4159.6,1.72045733],[4159.3,2.15057167],[4159.2,5.05118034]],[[4161.8,0.7256],[4161.9,3.72933063],[4162.2,0.249],[4162.5,0.85916768],[4162.7,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523232358,[[4160.4,3.2654],[4159.4,4.498143],[4159.2,0.9585],[4159.0,1.72045733],[4158.6,3.10907167]],[[4161.2,0.7256],[4161.3,3.2078],[4161.7,0.52153063],[4161.8,0.85916768],[4162.0,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523232560,[[4157.5,1.72045733],[4157.2,3.01080034],[4157.1,2.15057167],[4156.8,2.3069],[4156.5,4.30114334]],[[4159.3,1.3523],[4159.4,0.9017],[4160.1,0.9017],[4160.5,3.2078],[4160.6,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523232755,[[4156.9,3.2078],[4156.7,1.72045733],[4155.9,3.10907167],[4155.2,9.56078669],[4155.0,3.01080034]],[[4158.4,0.4514],[4158.5,3.2078],[4159.2,0.52138442],[4159.4,0.9017],[4160.0,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523232956,[[4156.6,0.9585],[4155.9,0.9585],[4155.8,7.7818],[4155.5,1.08283],[4155.4,12.54920733]],[[4159.4,0.9017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523232957,[[4156.6,0.9585],[4155.9,0.9585],[4155.8,7.7818],[4155.5,1.08283],[4155.4,12.54920733]],[[4157.9,3.2078],[4158.3,1.93128442],[4158.9,3.797],[4159.0,0.8592949],[4159.4,0.9017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523233161,[[4157.3,0.9585],[4156.9,3.2078],[4156.6,0.96142398],[4155.9,0.9585],[4155.8,15.40157]],[[4157.8,3.72918442],[4157.9,0.00273835],[4158.3,1.4099],[4158.7,0.8592949],[4158.9,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523233357,[[4156.6,0.96142398],[4156.1,3.2078],[4156.0,3.08930077],[4155.9,0.9585],[4154.4,1.72045733]],[[4157.7,1.4099],[4157.8,3.2078],[4157.9,0.00273835],[4158.9,4.6562949],[4159.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523233662,[[4154.6,9.3748],[4154.4,0.9585],[4154.0,10.83226],[4153.6,12.87514],[4153.2,32.46234]],[[4156.7,2.2269],[4156.8,0.9017],[4156.9,3.2078],[4157.5,0.8592949],[4157.6,10.14872284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523233863,[[4154.7,3.2078],[4154.6,6.167],[4154.4,11.78987],[4154.2,1.08319],[4154.0,10.83243]],[[4155.8,3.2078],[4156.6,0.56592284],[4156.7,2.2269],[4157.6,1.3100949],[4158.1,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523234064,[[4156.0,0.9585],[4155.1,3.2078],[4154.9,10.83002],[4154.8,1.08301],[4154.6,6.167]],[[4156.5,3.2078],[4157.3,2.2269],[4157.4,9.147],[4157.6,0.4508],[4157.8,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523234261,[[4156.3,0.43305],[4156.0,0.9585],[4155.7,3.2078],[4155.5,9.148],[4155.4,1.08287]],[[4156.5,3.2078],[4157.3,2.2269],[4157.6,0.4508],[4158.4,1.2828949],[4158.8,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523234463,[[4156.9,0.43298],[4156.2,3.2078],[4156.0,0.9585],[4155.7,10.82801],[4155.5,9.148]],[[4157.1,3.2078],[4157.9,2.22963835],[4158.4,0.4236],[4158.7,0.8592949],[4159.2,1.73955152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523234662,[[4156.9,0.43552468],[4156.2,3.2078],[4156.0,0.9585],[4155.7,10.82801],[4155.5,9.148]],[[4157.1,3.2078],[4157.9,2.22963835],[4158.4,0.4236],[4158.5,5.147],[4158.8,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523234863,[[4157.0,2.3069],[4156.9,0.43552468],[4156.4,3.2078],[4156.0,0.9585],[4155.7,10.82801]],[[4157.1,3.2078],[4157.9,2.22963835],[4158.4,0.4236],[4158.5,5.147],[4158.9,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523235066,[[4157.0,2.3069],[4156.9,0.43552468],[4156.4,3.2078],[4156.1,10.82692],[4156.0,2.04122]],[[4157.1,3.2078],[4157.9,2.22963835],[4158.4,0.4236],[4158.5,5.147],[4158.9,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523235262,[[4157.0,2.3069],[4156.9,0.43552468],[4156.4,3.2078],[4156.1,10.82692],[4156.0,2.04122]],[[4157.1,3.2078],[4157.9,2.22963835],[4158.4,0.4236],[4158.5,5.147],[4159.2,1.3100949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523235462,[[4156.9,0.00254468],[4156.6,0.43302],[4156.5,2.3069],[4156.0,0.9585],[4155.1,3.2078]],[[4157.1,3.2078],[4157.9,0.00273835],[4158.4,0.4236],[4158.5,5.147],[4159.1,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523235765,[[4157.0,2.73988],[4156.9,0.00254468],[4156.2,3.2078],[4156.0,0.9585],[4152.3,2.15057167]],[[4157.1,3.2078],[4157.5,2.2269],[4157.9,0.00273835],[4158.4,0.4236],[4158.5,5.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523235965,[[4157.0,2.73988],[4156.9,0.00254468],[4156.0,0.9585],[4155.7,14.03581],[4152.4,2.15057167]],[[4157.1,3.2078],[4157.5,2.2269],[4157.9,0.00273835],[4158.4,0.4236],[4158.5,5.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523236166,[[4157.0,2.73988],[4156.9,0.00254468],[4156.0,0.9585],[4155.7,14.03581],[4153.2,21.628]],[[4157.1,3.2078],[4157.5,2.2269],[4157.9,0.00273835],[4158.4,0.4236],[4158.5,5.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523236863,[[4157.0,2.73988],[4156.9,0.00254468],[4156.1,11.90958],[4156.0,0.9585],[4155.7,14.03581]],[[4157.1,3.2078],[4157.5,2.2269],[4157.9,0.00273835],[4158.4,0.4236],[4158.5,5.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523237066,[[4156.9,0.00254468],[4156.3,0.43305],[4156.0,0.9585],[4155.0,10.82967],[4154.7,4.29084]],[[4157.0,2.2269],[4157.1,3.2078],[4157.6,0.4508],[4157.9,0.00273835],[4158.4,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523237261,[[4156.9,0.00254468],[4156.3,0.43305],[4155.7,2.3069],[4155.0,10.82967],[4154.8,9.146]],[[4157.0,2.2269],[4157.1,3.2078],[4157.6,0.4508],[4157.9,0.00273835],[4158.4,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523237467,[[4156.9,0.00254468],[4155.7,2.3069],[4155.0,10.82967],[4154.8,9.146],[4151.8,1.72045733]],[[4157.0,2.2269],[4157.1,3.2078],[4157.6,0.4508],[4157.9,0.00273835],[4158.4,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523237662,[[4154.3,2.3069],[4152.6,3.2078],[4151.9,1.72045733],[4151.8,1.0838],[4151.6,10.83871]],[[4157.0,30.781],[4157.1,3.2078],[4157.6,0.4508],[4157.9,0.00273835],[4158.8,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523237866,[[4154.4,0.9585],[4153.9,3.2078],[4153.6,0.9585],[4153.3,1.08341],[4153.2,10.83453]],[[4155.4,3.2078],[4155.5,2.2244],[4156.0,0.4236],[4156.8,0.9017],[4156.9,9.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523238164,[[4154.4,0.12369542],[4153.6,0.9585],[4153.5,0.43334],[4153.3,3.16564351],[4152.9,3.16564351]],[[4155.4,3.2078],[4156.0,0.4236],[4156.8,0.9017],[4156.9,9.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523238165,[[4154.4,0.12369542],[4153.6,0.9585],[4153.5,0.43334],[4153.3,3.16564351],[4152.9,3.16564351]],[[4154.5,3.2078],[4155.4,2.2244],[4156.0,0.4236],[4156.8,0.9017],[4156.9,9.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523238359,[[4153.9,0.4333],[4153.6,0.9585],[4152.5,1.08362],[4150.8,0.9585],[4149.4,1.72045733]],[[4154.5,3.2078],[4156.0,0.4236],[4156.8,0.9017],[4156.9,9.279],[4157.4,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523238568,[[4153.9,0.4333],[4153.6,0.9585],[4152.5,1.08362],[4150.8,0.9585],[4149.2,23.41052733]],[[4154.0,3.2078],[4154.9,2.3247],[4156.0,0.4236],[4156.8,1.7609949],[4156.9,9.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523238762,[[4153.9,2.80227766],[4153.6,0.9585],[4152.5,1.08362],[4150.8,0.9585],[4149.2,23.41052733]],[[4154.0,3.2078],[4154.5,0.0024779],[4154.9,2.3247],[4155.3,0.9194],[4156.0,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523238963,[[4153.9,2.80227766],[4153.6,0.9585],[4153.0,4.29129],[4152.9,10.83536],[4152.5,1.08362]],[[4154.0,3.2078],[4154.5,0.0024779],[4154.9,2.3247],[4155.3,0.9194],[4156.0,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523239165,[[4153.9,2.36897766],[4153.7,0.43333],[4153.6,0.9585],[4153.2,10.83457],[4153.0,4.2913]],[[4154.0,3.2078],[4154.5,0.0024779],[4154.9,2.3247],[4155.3,0.9194],[4156.0,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523240071,[[4153.9,2.36897766],[4153.8,9.284],[4153.7,0.43333],[4153.6,0.9585],[4153.2,10.83457]],[[4154.0,3.2078],[4154.5,0.0024779],[4154.9,2.3247],[4155.3,0.9194],[4156.0,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523240675,[[4153.9,2.36897766],[4153.7,0.43333],[4153.6,0.9585],[4151.5,2.16778],[4151.3,10.8671511]],[[4154.0,3.2078],[4154.5,0.0024779],[4154.9,2.3247],[4155.3,0.9194],[4156.0,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523240969,[[4153.9,2.36897766],[4153.7,0.43333],[4153.6,0.9585],[4153.4,9.28],[4153.0,1.0835]],[[4154.0,3.2078],[4154.5,2.4758779],[4155.3,0.9194],[4156.0,0.4236],[4157.4,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523241168,[[4153.9,2.36897766],[4153.7,0.43333],[4153.6,0.9585],[4153.0,4.29131],[4152.5,1.08362]],[[4154.0,3.2078],[4154.5,2.4758779],[4155.3,0.9194],[4156.0,0.4236],[4157.3,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523241370,[[4154.4,2.80046],[4153.9,0.00177766],[4153.6,14.52964],[4153.4,10.83414],[4153.0,1.08351]],[[4154.5,3.2102779],[4156.0,0.4236],[4157.6,1.3100949],[4158.0,1.28875152],[4158.8,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523241575,[[4154.4,3.68486],[4153.9,0.00177766],[4153.6,14.52964],[4153.4,10.83414],[4153.3,0.40659383]],[[4154.5,0.0024779],[4155.1,3.2078],[4155.5,2.4734],[4156.0,0.4236],[4156.5,6.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523241776,[[4154.4,3.68486],[4154.2,3.2078],[4153.9,0.00177766],[4153.6,11.32184],[4153.4,10.83414]],[[4154.5,7.9e-06],[4155.1,3.2078],[4155.5,2.4734],[4156.0,0.4236],[4156.5,6.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523242081,[[4154.4,3.68486],[4154.2,3.2078],[4153.9,0.00177766],[4153.6,11.32184],[4153.4,10.83414]],[[4154.5,7.9e-06],[4155.1,3.2078],[4156.0,2.897],[4156.5,6.104],[4158.3,11.6808449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523242371,[[4154.4,3.68486],[4154.2,3.2078],[4153.9,0.00177766],[4153.6,11.32184],[4153.4,10.83414]],[[4154.5,7.9e-06],[4155.1,3.2078],[4155.8,2.4734],[4156.0,0.4236],[4156.5,6.53704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523242570,[[4155.0,2.80039],[4154.4,0.8844],[4154.3,1.08317],[4154.0,10.83255],[4153.9,0.00177766]],[[4155.1,2.62317],[4156.3,2.4734],[4158.3,0.8592949],[4158.6,2.37083152],[4159.4,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523242775,[[4156.1,2.80028],[4155.3,0.8844],[4155.1,1.08295],[4155.0,9.284],[4154.9,1.083]],[[4156.2,3.2078],[4156.9,2.4734],[4157.5,0.43294],[4158.6,1.08208],[4158.7,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523242970,[[4156.1,0.43308],[4155.6,2.3672],[4155.3,0.8844],[4155.1,1.08295],[4155.0,9.284]],[[4156.2,3.2078],[4156.9,2.4734],[4157.5,0.43294],[4158.6,1.08208],[4158.7,5.6816376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523243271,[[4156.1,0.43308],[4155.6,2.3672],[4155.3,0.8844],[4155.1,1.08295],[4153.8,2.16658]],[[4156.2,3.2078],[4156.5,2.4734],[4157.3,0.43296],[4158.6,1.08208],[4158.7,5.6816376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523243472,[[4156.1,0.43308],[4155.6,2.3672],[4155.5,9.315],[4155.3,0.8844],[4155.1,1.08295]],[[4156.2,3.2078],[4156.5,2.4734],[4157.3,0.43296],[4158.6,1.08208],[4158.7,5.6816376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523243674,[[4156.1,2.80028],[4155.5,9.315],[4155.3,0.8844],[4155.2,10.8294],[4155.1,1.08295]],[[4156.2,3.21079518],[4156.5,2.4734],[4157.6,0.88373],[4158.6,1.08208],[4158.7,5.6816376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523243974,[[4156.1,2.80028],[4155.6,9.315],[4155.5,1.08284],[4155.3,0.8844],[4155.2,10.8294]],[[4156.2,3.21079518],[4157.0,2.4734],[4157.6,0.88373],[4158.6,1.08208],[4158.7,5.6816376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523244165,[[4156.1,2.80028],[4155.6,9.315],[4155.5,1.08284],[4155.3,0.8844],[4155.2,10.8294]],[[4156.2,3.21079518],[4157.0,2.4734],[4157.6,0.4508],[4157.9,0.4329],[4158.6,1.08208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523244366,[[4156.1,2.80028],[4155.6,12.5228],[4155.5,1.08284],[4155.3,0.8844],[4155.2,10.8294]],[[4156.2,3.21079518],[4157.0,2.4734],[4157.6,0.4508],[4157.9,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523244367,[[4156.1,2.80028],[4155.6,12.5228],[4155.5,1.08284],[4155.3,0.8844],[4155.2,10.8294]],[[4156.2,0.00299518],[4156.9,3.2078],[4157.0,2.4734],[4157.6,0.4508],[4157.9,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523244571,[[4156.1,2.80028],[4155.6,12.5228],[4155.5,1.08284],[4155.3,0.8844],[4155.2,10.8294]],[[4156.2,0.00299518],[4156.9,3.2078],[4157.5,2.4734],[4157.6,0.4508],[4158.2,0.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523244774,[[4156.8,0.43301],[4156.2,1.96707],[4156.1,2.3672],[4155.7,10.82793],[4155.6,12.5228]],[[4156.9,3.2078],[4158.1,2.4734],[4159.7,0.8592949],[4159.9,2.37047152],[4160.4,12.53449537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523244974,[[4157.4,2.80014],[4156.8,9.308],[4156.7,1.08253],[4156.5,14.0338],[4156.3,1.08265]],[[4157.5,3.2078],[4158.1,2.4734],[4159.8,5.8551],[4159.9,1.08173],[4160.4,10.81616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523245174,[[4157.4,2.80014],[4156.8,9.308],[4156.7,1.08253],[4156.5,10.826],[4156.4,3.2078]],[[4157.5,3.2078],[4158.1,2.4734],[4158.9,1.35219],[4159.8,5.8551],[4159.9,1.08173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523245368,[[4157.4,2.80014],[4156.8,9.308],[4156.7,1.08253],[4156.5,14.0338],[4151.8,1.72045733]],[[4157.5,3.2078],[4158.1,2.4734],[4158.7,0.43281],[4158.9,0.9194],[4159.8,5.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523245578,[[4157.4,2.80014],[4156.7,1.08253],[4156.5,14.0338],[4151.9,1.72045733],[4151.4,2.15057167]],[[4157.5,3.2078],[4158.1,2.4734],[4158.9,0.9194],[4159.0,0.43278],[4159.8,5.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523245874,[[4157.4,2.80210706],[4157.0,9.326],[4156.7,1.08253],[4156.5,14.0338],[4155.6,21.654]],[[4157.5,3.20949855],[4158.1,2.4734],[4158.9,1.3522],[4159.8,5.8551],[4162.1,2.16232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523246076,[[4157.4,2.80210706],[4156.7,1.08253],[4156.5,14.0338],[4151.0,7.72309036],[4150.2,4.30114334]],[[4157.5,3.20949855],[4158.1,2.4734],[4158.7,0.43281],[4158.9,0.9194],[4159.8,5.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523246277,[[4157.4,2.80210706],[4157.0,9.32],[4156.7,1.08253],[4156.5,14.0338],[4155.6,21.654]],[[4157.5,3.20949855],[4158.1,2.4734],[4158.7,0.43281],[4158.9,0.9194],[4159.8,5.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523246474,[[4156.3,2.3672],[4155.9,3.2078],[4155.6,1.08283],[4155.2,22.74173],[4154.7,10.83075]],[[4157.4,2.4734],[4157.5,3.20949855],[4158.0,0.4508],[4158.7,1.08205],[4158.9,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523246675,[[4156.3,0.43305],[4155.9,3.2078],[4155.6,2.3672],[4155.3,10.2064],[4155.2,1.08293]],[[4156.5,2.4734],[4156.6,3.2078],[4157.1,0.9017],[4157.3,0.43297],[4157.5,0.00169855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523246870,[[4156.5,0.43304],[4156.3,9.322],[4156.2,0.8844],[4155.9,3.2078],[4155.7,1.08281]],[[4157.5,0.00169855],[4157.6,2.4734],[4159.6,0.8592949],[4159.8,3.26162152],[4160.0,11.19003388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523247074,[[4154.0,2.3672],[4152.6,0.8844],[4151.7,0.8844],[4151.3,10.8673511],[4150.9,10.84054]],[[4156.4,2.4734],[4156.6,3.2078],[4157.1,0.9017],[4157.3,10.82417],[4157.4,2.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523247274,[[4153.4,3.2078],[4152.9,2.088],[4152.6,0.8844],[4152.5,10.83648],[4152.1,11.20065104]],[[4154.8,2.4734],[4154.9,3.2078],[4155.0,1.3526],[4156.0,0.8911],[4156.2,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523247479,[[4154.0,0.4333],[4153.4,0.00202813],[4153.2,2.3672],[4153.1,1.08349],[4152.9,2.088]],[[4154.3,2.4734],[4154.4,3.2078],[4155.0,0.9194],[4155.4,0.43317],[4155.9,5.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523247780,[[4154.0,0.4333],[4153.4,0.00202813],[4153.2,2.3672],[4153.1,1.08349],[4152.9,2.088]],[[4154.3,2.47513115],[4154.4,3.2078],[4155.0,1.3526],[4155.9,5.012],[4156.1,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523247982,[[4153.9,0.4333],[4153.4,0.00202813],[4153.3,2.3672],[4153.0,3.2078],[4152.9,2.088]],[[4154.3,2.47513115],[4154.4,3.2078],[4155.0,1.3526],[4155.9,5.012],[4156.1,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523248278,[[4153.4,0.00202813],[4153.3,2.3672],[4153.0,3.2078],[4152.1,10.83754],[4149.5,21.68839]],[[4154.3,2.47513115],[4154.4,3.2078],[4154.8,0.43322],[4155.0,0.9194],[4155.9,5.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523248279,[[4153.4,0.00202813],[4153.3,2.3672],[4153.0,3.2078],[4152.1,10.83754],[4149.5,21.68839]],[[4154.3,2.47513115],[4154.4,3.2078],[4154.8,0.43322],[4155.0,0.9194],[4155.7,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523248576,[[4153.4,0.00202813],[4153.0,3.2078],[4152.1,10.83754],[4149.5,21.68839]],[[4154.3,2.47513115],[4154.4,3.2078],[4154.8,0.43322],[4155.0,0.9194],[4155.7,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523248577,[[4154.0,0.43329],[4153.4,2.36922813],[4153.1,1.08348],[4153.0,3.2078],[4152.1,10.83754]],[[4154.3,2.47513115],[4154.4,3.2078],[4155.0,0.9194],[4155.1,0.4332],[4157.0,2.16501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523248882,[[4153.8,0.43331],[4153.4,2.36922813],[4153.2,9.425],[4153.0,3.2078],[4152.4,1.08368]],[[4154.3,2.47513115],[4154.4,3.2078],[4155.0,0.9194],[4157.0,2.16501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523248883,[[4153.8,0.43331],[4153.4,2.36922813],[4153.2,9.425],[4153.0,3.2078],[4152.4,1.08368]],[[4154.3,2.47513115],[4154.4,3.2078],[4155.0,1.35261],[4156.7,11.6849549],[4156.9,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523249070,[[4154.1,0.43328],[4153.4,2.36922813],[4153.2,10.50847],[4153.0,3.2078],[4152.1,11.20638179]],[[4154.3,2.47513115],[4154.4,3.2078],[4155.0,1.35261],[4156.0,1.7503949],[4156.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523249273,[[4152.1,11.20638179]],[[4154.3,2.47513115],[4154.4,3.2078],[4155.0,1.35261],[4156.0,1.7503949],[4156.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523249274,[[4148.2,21.657],[4146.8,21.70303],[4146.1,2.15057167],[4144.2,108.286],[4123.2,76.73755645]],[[4152.0,0.9194],[4152.9,2.4734],[4153.0,0.9194],[4153.8,3.2078],[4154.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523249477,[[4151.9,0.43351],[4151.3,0.0537211],[4151.2,3.2078],[4151.0,0.8844],[4150.5,1.08417]],[[4152.2,3.2078],[4153.4,2.4734],[4154.0,0.9194],[4154.8,0.8592949],[4155.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523249672,[[4151.9,0.43351],[4151.3,0.0537211],[4151.0,0.8844]],[[4152.2,3.2078],[4153.4,2.4734],[4154.0,0.9194],[4154.8,0.8592949],[4155.2,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523249673,[[4153.0,0.8844],[4152.5,1.08365],[4152.3,21.67434],[4152.0,0.8844],[4151.9,3.2078]],[[4154.0,3.2078],[4154.7,2.4734],[4155.7,0.8592949],[4156.1,1.28875152],[4156.6,0.36736139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523249979,[[4153.7,0.43333],[4153.0,4.0922],[4152.5,1.08365],[4152.3,10.83717],[4152.0,3.98624692]],[[4154.0,3.2078],[4154.6,2.4734],[4155.3,0.43318],[4156.4,0.8592949],[4156.5,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523250175,[[4153.7,0.00225595],[4153.0,3.2078],[4152.5,1.08365],[4152.3,10.83717],[4152.0,0.8844]],[[4153.9,2.4734],[4154.0,3.2078],[4155.3,0.43318],[4156.4,11.6858249],[4156.5,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523250371,[[4152.6,0.43344],[4152.0,0.8844],[4151.9,3.2078],[4151.5,10.83902],[4151.3,0.0277211]],[[4153.9,2.4734],[4154.0,4.1272],[4155.3,6.571],[4155.6,10.82873],[4155.8,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523250571,[[4152.6,0.43344],[4152.2,9.582],[4152.0,0.8844],[4151.9,3.2078],[4151.5,10.83902]],[[4152.9,3.2078],[4153.3,2.4734],[4154.0,0.9194],[4155.3,6.571],[4155.6,11.6880249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523250776,[[4152.6,0.43344],[4152.2,9.582],[4152.0,0.8844],[4151.9,3.2078],[4151.5,10.83902]],[[4152.9,5.6812],[4154.0,0.9194],[4154.2,0.43329],[4155.3,7.4302949],[4155.6,10.82873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523250971,[[4152.1,0.4335],[4151.2,3.2078],[4150.8,1.08409],[4150.5,1.08419],[4149.8,10.84375]],[[4152.8,2.4734],[4152.9,3.2078],[4153.6,0.43336],[4154.0,0.9194],[4154.8,10.83084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523251283,[[4152.2,2.3672],[4152.1,0.43533561],[4151.9,9.586],[4151.1,14.04801],[4150.8,1.08409]],[[4152.3,3.2078],[4152.6,2.4734],[4153.7,0.43334],[4154.0,0.9194],[4154.8,10.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523251481,[[4152.2,2.3672],[4152.1,0.43533561],[4151.1,14.04801],[4150.8,1.08409],[4150.5,1.08419]],[[4152.3,3.2078],[4152.6,2.4734],[4153.7,0.43334],[4154.0,0.9194],[4154.8,10.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523251782,[[4152.7,0.43344],[4152.2,11.9592],[4152.1,0.00183561],[4151.9,3.2078],[4151.5,10.83926]],[[4152.8,3.2078],[4153.2,2.4734],[4154.0,0.9194],[4154.3,0.43501115],[4155.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523252079,[[4150.8,3.2078],[4150.2,2.3672],[4150.1,0.36734781],[4149.9,9.59],[4149.8,1.08437]],[[4152.6,2.4734],[4152.8,3.2078],[4153.0,0.9194],[4153.6,6.573],[4154.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523252278,[[4150.7,2.80084],[4150.3,3.2078],[4149.2,1.08451],[4148.8,1.08462],[4148.3,10.84743]],[[4151.6,2.4734],[4151.7,3.2078],[4152.3,0.43349],[4153.0,0.9194],[4153.6,17.40703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523252478,[[4151.0,7.326],[4150.7,2.3672],[4149.9,0.36605198],[4149.8,1.08437],[4149.7,35.71377]],[[4151.6,2.4734],[4151.7,3.2078],[4152.6,0.43346],[4153.0,0.9194],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523252680,[[4151.1,0.4336],[4150.1,2.3672],[4149.9,3.57385198],[4149.8,1.08437],[4149.7,10.84397]],[[4151.6,2.4734],[4151.7,3.2078],[4153.0,0.9194],[4153.5,10.83413],[4153.6,7.65639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523252979,[[4151.1,8.8886],[4150.3,3.2078],[4150.1,2.3672],[4149.9,0.36605198],[4149.8,22.74637]],[[4151.6,2.4734],[4151.7,3.2078],[4152.6,0.43346],[4153.0,0.9194],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523253179,[[4151.3,0.46397228],[4151.1,8.455],[4150.6,2.3672],[4150.3,3.2078],[4150.1,10.84292]],[[4151.6,2.4734],[4151.7,3.2078],[4152.9,0.43343],[4153.0,0.9194],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523253375,[[4151.6,0.43356],[4151.3,0.03039228],[4151.1,8.455],[4151.0,2.3672],[4150.5,10.8419]],[[4151.7,3.2078],[4152.2,2.4734],[4153.0,0.9194],[4153.6,6.573],[4154.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523253577,[[4151.6,0.43356],[4151.3,0.03039228],[4151.1,8.455],[4150.5,10.8419]],[[4151.7,3.2078],[4152.2,2.4734],[4153.0,0.9194],[4153.6,6.573],[4154.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523253578,[[4151.6,2.80076],[4151.3,0.03039228],[4151.1,8.455],[4150.8,4.29189],[4150.5,10.8419]],[[4151.7,3.2078],[4152.2,2.4734],[4153.0,0.9194],[4153.5,0.43336],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523253776,[[4151.6,2.80076],[4151.3,0.03039228],[4151.1,8.455],[4150.9,10.84082],[4150.8,4.29189]],[[4151.7,3.2078],[4152.2,2.4734],[4153.0,0.9194],[4153.6,6.573],[4153.8,0.43333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523254084,[[4152.2,0.4335],[4151.6,2.3672],[4151.4,3.2078],[4151.3,0.03039228],[4151.1,8.455]],[[4152.3,5.6812],[4153.0,0.9194],[4153.6,6.573],[4153.8,0.43333],[4154.8,11.6900749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523254282,[[4152.2,0.4335],[4152.1,9.631],[4151.6,2.3672],[4151.3,3.23819228],[4144.6,2.15057167]],[[4152.3,5.6812],[4153.0,0.9194],[4153.6,7.00636],[4154.7,0.8592949],[4154.8,10.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523254479,[[4151.6,2.3672],[4151.3,0.03039228],[4150.8,3.2078],[4149.9,1.45039198],[4149.1,10.84538]],[[4152.3,5.6812],[4153.0,0.9194],[4153.6,6.573],[4154.6,1.08313],[4154.7,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523254782,[[4152.1,0.4335],[4151.6,2.3672],[4151.3,3.23819228],[4150.9,10.84084],[4150.8,1.08409]],[[4152.2,2.4734],[4152.3,3.2078],[4153.0,0.9194],[4153.4,0.43338],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523254982,[[4152.1,0.4335],[4152.0,9.624],[4151.6,2.3672],[4151.3,3.23819228],[4150.9,10.84084]],[[4152.2,2.4734],[4152.3,3.2078],[4153.0,0.9194],[4153.4,0.43338],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523255475,[[4152.1,0.4335],[4152.0,9.624],[4151.6,2.3672],[4151.3,0.03039228],[4150.9,10.84084]],[[4152.2,2.4734],[4152.3,3.2078],[4153.0,0.9194],[4153.4,0.43338],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523255781,[[4152.1,0.4335],[4151.6,2.3672],[4151.3,3.23819228],[4150.9,10.84084],[4149.9,2.53472198]],[[4152.2,2.4734],[4152.3,3.2078],[4153.0,0.9194],[4153.4,0.43338],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523255979,[[4152.1,0.43351],[4152.0,9.616],[4151.6,2.3672],[4151.3,0.03039228],[4151.2,3.2078]],[[4152.2,2.4734],[4152.3,3.2078],[4153.0,0.9194],[4153.4,0.43338],[4153.6,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523256280,[[4152.1,2.80071],[4152.0,9.611],[4151.3,11.95415228],[4151.2,3.2078],[4151.0,0.8844]],[[4152.3,3.2078],[4152.9,2.4734],[4153.0,0.9194],[4154.3,0.43501115],[4154.5,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523256473,[[4152.1,2.80071],[4152.0,9.611],[4151.3,11.95415228],[4151.0,0.8844]],[[4152.9,2.4734],[4154.3,0.43501115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523256474,[[4152.2,2.3672],[4152.1,0.43351],[4152.0,9.611],[4151.9,10.83827],[4151.7,3.2078]],[[4152.8,3.2078],[4152.9,2.4734],[4154.3,0.00173115],[4154.6,0.43325],[4154.9,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523256678,[[4152.7,0.43344],[4152.2,2.3672],[4151.7,3.2078],[4151.1,1.08401],[4150.2,10.84267]],[[4152.8,3.2078],[4152.9,2.4734],[4154.2,0.43329],[4154.3,0.00173115],[4155.0,1.7786949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523256979,[[4152.7,10.04444],[4152.2,2.3672],[4151.8,1.08385],[4151.7,14.04652],[4151.3,33.62315228]],[[4152.8,5.6812],[4154.3,0.00173115],[4154.5,0.43326],[4155.0,1.7786949],[4156.9,15.13830921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523257187,[[4152.7,10.04444],[4152.2,2.3672],[4151.8,1.08385],[4151.7,14.04652],[4151.3,33.62315228]],[[4152.8,5.6812],[4154.3,0.00173115],[4154.5,0.43326],[4155.0,1.7786949],[4156.8,4.55591921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523257380,[[4152.7,0.43344],[4151.8,1.08385],[4151.7,16.41372],[4151.3,11.95415228],[4145.6,2.15057167]],[[4152.8,5.6812],[4154.3,0.00173115],[4154.9,0.8592949],[4155.0,0.9194],[4155.3,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523257582,[[4151.7,2.3672],[4151.3,11.95415228],[4151.1,3.2078],[4150.9,11.92488],[4150.0,11.72766]],[[4152.7,2.4734],[4152.8,3.2078],[4154.3,0.00173115],[4154.7,0.8592949],[4155.0,2.20815152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523257873,[[4151.7,2.3672],[4151.3,11.95415228],[4150.9,11.92488],[4150.0,11.72766]],[[4152.7,2.4734],[4152.8,3.2078],[4154.3,0.00173115],[4154.7,0.8592949],[4155.0,2.20815152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523257874,[[4152.7,0.43344],[4152.2,2.3672],[4151.9,1.08383],[4151.8,10.68885],[4151.7,10.83873]],[[4152.8,3.2078],[4153.3,2.4734],[4154.3,0.00173115],[4154.6,0.8592949],[4155.0,2.20815152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523258074,[[4152.7,0.43344],[4152.2,2.3672],[4151.9,1.08383],[4151.8,10.68885],[4151.7,10.83873]],[[4152.8,3.2078],[4153.3,2.4734],[4154.3,0.00173115],[4154.8,10.4722949],[4155.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523258274,[[4152.7,0.43344],[4152.2,2.3672],[4151.9,1.08383],[4151.8,10.68885],[4151.7,10.83873]],[[4152.8,3.2078],[4153.3,2.4734],[4154.3,0.00173115],[4154.7,0.8592949],[4154.8,9.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523258479,[[4152.7,0.43344],[4152.2,2.3672],[4151.9,1.08383],[4151.8,1.08385],[4151.7,10.83873]],[[4152.8,3.2078],[4153.3,2.4734],[4154.3,0.00173115],[4154.7,0.8592949],[4154.8,9.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523258687,[[4152.7,0.43344],[4152.2,2.3672],[4151.9,1.08383],[4151.8,1.08385],[4151.7,10.83873]],[[4152.8,5.6812],[4154.3,0.00173115],[4154.6,0.8592949],[4154.8,9.613],[4157.2,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523258880,[[4152.7,10.03644],[4152.2,2.3672],[4151.9,1.08383],[4151.8,1.08385],[4151.7,10.83873]],[[4152.8,5.6812],[4154.3,0.00173115],[4154.6,0.8592949],[4154.8,9.613],[4155.7,12.54676537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523259080,[[4152.7,10.03644],[4152.2,2.3672],[4151.9,1.08383],[4151.8,1.08385],[4151.7,10.83873]],[[4152.8,5.6812],[4154.3,0.00173115],[4154.7,0.8592949],[4154.8,9.613],[4155.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523259388,[[4152.7,10.03644],[4152.2,2.3672],[4151.9,1.08383],[4151.8,1.08385],[4151.7,10.83873]],[[4152.8,5.6812],[4154.3,0.86102605],[4154.6,1.28875152],[4154.8,9.613],[4154.9,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523259584,[[4152.7,10.03644],[4152.2,2.3672],[4151.9,1.08383],[4151.8,1.08385],[4151.7,10.83873]],[[4152.8,3.2078],[4153.4,2.4734],[4154.3,0.86102605],[4154.5,1.28875152],[4154.8,9.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523259789,[[4153.2,0.43339],[4152.7,9.603],[4152.6,1.08362],[4152.4,2.3672],[4152.1,14.04532]],[[4153.3,5.6812],[4154.3,0.00173115],[4154.4,0.8592949],[4154.6,1.28875152],[4154.8,9.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523259986,[[4153.2,0.43339],[4152.7,9.603],[4152.6,1.08362],[4152.4,2.3672],[4152.1,14.04532]],[[4153.3,5.6812],[4154.3,0.00173115],[4154.5,0.8592949],[4154.8,10.90175152],[4155.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523260183,[[4153.2,0.43339],[4152.7,9.603],[4152.6,4.29142],[4152.4,2.3672],[4152.1,10.83752]],[[4153.3,5.6812],[4154.3,0.00173115],[4154.6,0.8592949],[4154.8,9.613],[4154.9,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523260379,[[4153.7,0.43334],[4153.2,1.08348],[4153.1,3.2078],[4152.7,9.603],[4152.6,1.08362]],[[4153.8,3.2078],[4154.3,0.00173115],[4154.5,2.4734],[4154.6,0.8592949],[4154.8,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523260586,[[4153.7,10.02534],[4153.1,3.2078],[4153.0,3.45073],[4152.9,10.83563],[4152.6,1.08362]],[[4153.8,5.6812],[4154.3,0.00173115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523260587,[[4153.7,10.02534],[4153.1,3.2078],[4153.0,3.45073],[4152.9,10.83563],[4152.6,1.08362]],[[4153.8,5.6812],[4154.3,0.00173115],[4155.0,1.7786949],[4155.3,1.28875152],[4155.8,2.63773537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523260784,[[4153.7,12.39254],[4153.1,3.2078],[4153.0,1.08353],[4152.9,10.83563],[4152.6,1.08362]],[[4153.8,3.2078],[4154.3,0.00173115],[4154.4,2.4734],[4155.0,0.9194],[4155.1,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523261088,[[4154.2,0.43329],[4153.7,13.04255],[4153.6,3.2078],[4153.4,10.83425],[4153.0,1.96793]],[[4154.3,3.20953115],[4154.9,2.4734],[4155.0,0.9194],[4155.5,0.8592949],[4155.7,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523261288,[[4154.2,0.43329],[4153.7,13.04255],[4153.6,3.2078],[4153.4,10.83425],[4153.0,1.96793]],[[4154.3,3.20953115],[4154.9,2.4734],[4155.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523261289,[[4154.2,0.43329],[4153.7,13.04255],[4153.6,3.2078],[4153.4,10.83425],[4153.0,1.96793]],[[4154.3,3.80743176],[4154.9,2.4734],[4155.0,1.7786949],[4155.3,1.28875152],[4155.8,2.63773537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523261495,[[4154.2,0.43329],[4153.7,13.04255],[4153.6,3.2078],[4153.4,10.83425],[4153.0,1.96793]],[[4154.3,0.00173115],[4154.8,3.2078],[4154.9,2.4734],[4155.0,0.9194],[4155.1,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523261792,[[4154.2,12.38449],[4154.1,3.2078],[4153.7,1.08335],[4153.4,10.83425],[4153.0,23.64093]],[[4154.3,0.00173115],[4154.8,3.2078],[4154.9,2.4734],[4155.0,0.9194],[4155.2,0.8592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523262090,[[4154.2,12.38449],[4154.1,3.2078],[4153.7,1.08335],[4153.5,0.8844],[4153.4,10.83425]],[[4154.3,0.00173115],[4154.8,3.2078],[4154.9,2.4734],[4155.4,0.8592949],[4155.6,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523262290,[[4154.2,12.38449],[4154.1,3.2078],[4153.7,1.08335],[4153.5,0.8844],[4153.4,10.83425]],[[4154.3,0.00173115],[4154.8,3.2078],[4155.1,0.8592949],[4155.4,3.76215152],[4155.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523262491,[[4154.2,12.38449],[4154.1,3.2078],[4153.7,1.08335],[4153.5,0.8844],[4153.4,10.83425]],[[4154.3,0.00173115],[4154.8,3.2078],[4155.3,0.8592949],[4155.4,2.4734],[4155.5,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523262786,[[4155.1,1.08299],[4154.9,2.3672],[4154.8,1.08307],[4154.3,10.83199],[4154.2,9.584]],[[4155.7,2.4734],[4155.8,4.1272],[4155.9,0.8592949],[4156.2,1.28875152],[4156.7,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523263089,[[4155.5,2.80035],[4155.2,9.582],[4155.1,1.08299],[4155.0,3.2078],[4154.8,1.08307]],[[4155.6,0.5911997],[4155.8,3.2078],[4156.2,0.8592949],[4156.3,2.4734],[4156.5,1.28875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523263489,[[4155.7,0.43313],[4155.5,2.3672],[4155.2,9.582],[4155.1,1.08299],[4155.0,3.2078]],[[4155.8,3.2078],[4156.3,2.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523263490,[[4155.7,0.43313],[4155.5,2.3672],[4155.2,9.582],[4155.1,1.08299],[4155.0,3.2078]],[[4155.8,3.2078],[4156.3,2.4734],[4156.6,0.8592949],[4156.8,1.28875152],[4157.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523263692,[[4155.7,0.43616209],[4155.5,2.3672],[4155.2,9.582],[4155.1,1.08299],[4155.0,3.2078]],[[4155.8,3.20981082],[4156.3,2.4734],[4156.6,0.8592949],[4156.8,1.28875152],[4157.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523263984,[[4155.0,3.2078]],[[4155.8,3.20981082],[4156.3,2.4734],[4156.6,0.8592949],[4156.8,1.28875152],[4157.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523263985,[[4154.3,0.43327],[4154.0,3.2078],[4153.4,3.78261],[4153.0,11.71982],[4152.5,2.16734]],[[4155.7,2.6481],[4155.8,3.78537897],[4156.0,1.9687949],[4156.5,9.579],[4156.6,1.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523264184,[[4154.2,0.43328],[4153.5,6.466],[4153.4,1.08343],[4153.2,3.2078],[4153.0,1.96791]],[[4154.3,2.6481],[4154.4,3.2078],[4154.6,0.85219183],[4154.9,1.27828775],[4155.0,1.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523264385,[[4154.2,0.43328],[4153.5,6.466],[4153.4,1.08343],[4153.2,3.2078],[4153.0,1.96791]],[[4154.3,2.6481],[4154.9,1.27828775],[4155.0,1.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523264386,[[4154.2,0.43328],[4153.7,3.2078],[4153.5,9.1652],[4153.4,1.08343],[4153.2,10.83481]],[[4154.3,3.22366815],[4154.8,0.85219183],[4154.9,3.2078],[4155.0,2.38778775],[4155.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523264584,[[4154.2,0.43328],[4153.7,3.2078],[4153.5,10.24859],[4153.4,1.08343],[4153.2,10.83481]],[[4154.3,3.22366815],[4154.9,4.05999183],[4155.0,1.1095],[4155.1,1.27828775],[4155.6,2.15148537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523264792,[[4154.8,0.43322],[4154.3,1.08318],[4154.2,9.584],[4153.7,14.04138],[4153.5,3.78259]],[[4154.9,5.8559],[4155.0,1.1095],[4155.1,0.85219183],[4155.3,1.27828775],[4155.8,1.72034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523265087,[[4154.8,0.43497345],[4154.3,4.29098],[4154.2,9.584],[4154.0,1.08325],[4153.9,2.6992]],[[4154.9,6.43102951],[4155.2,0.85219183],[4155.5,1.27828775],[4155.8,0.00201082],[4156.0,2.82783537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523265285,[[4154.8,0.43497345],[4154.3,6.99018],[4154.2,9.584],[4154.0,1.08325],[4150.9,1.71094477]],[[4154.9,3.78292951],[4155.4,2.6481],[4155.6,0.85219183],[4155.8,1.28029857],[4156.0,1.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523265690,[[4154.8,0.43497345],[4154.3,6.99018],[4154.2,9.584],[4154.0,1.08325],[4150.9,1.71094477]],[[4154.9,6.43102951],[4155.5,0.85219183],[4155.8,1.28029857],[4156.0,1.1095],[4156.1,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523265884,[[4154.8,3.13417345],[4154.3,4.29098],[4154.2,9.584],[4154.0,1.08325],[4153.1,10.83495]],[[4154.9,0.08032951],[4155.4,2.6481],[4155.5,3.2078],[4155.6,0.85219183],[4155.8,0.00201082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523266084,[[4155.3,0.43317],[4154.8,6.99180345],[4154.5,10.83146],[4154.3,1.08318],[4154.2,9.584]],[[4155.5,3.2078],[4155.8,0.85420265],[4155.9,2.6481],[4156.0,2.38778775],[4156.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523266281,[[4155.7,0.43313],[4155.3,9.579],[4155.2,1.08295],[4154.8,6.99180345],[4154.5,10.83146]],[[4155.8,3.50230265],[4156.0,2.38778775],[4156.1,3.2078],[4156.5,1.71833537],[4157.0,3.06731921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523266482,[[4155.7,0.43313],[4155.3,9.579],[4155.2,1.08295],[4154.8,4.29260345],[4154.5,10.83146]],[[4155.8,0.00201082],[4156.1,4.05999183],[4156.3,2.6481],[4156.4,1.27828775],[4156.8,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523266694,[[4155.7,0.43313],[4155.3,9.579],[4155.2,3.78215],[4154.8,4.29260345],[4154.5,10.83146]],[[4155.8,2.65011082],[4156.1,4.05999183],[4156.4,1.27828775],[4156.9,1.71833537],[4157.4,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523266883,[[4155.7,0.43313],[4155.2,1.08295],[4154.9,10.83041],[4154.8,4.29260345],[4154.5,10.83146]],[[4155.8,2.65011082],[4156.1,4.05999183],[4156.4,1.27828775],[4156.9,1.71833537],[4157.4,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523266884,[[4155.7,0.43313],[4155.2,1.08295],[4154.9,10.83041],[4154.8,4.29260345],[4154.5,10.83146]],[[4155.8,2.65011082],[4156.0,1.1095],[4156.1,4.05999183],[4156.4,1.27828775],[4156.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523267082,[[4155.7,0.43313],[4154.9,10.65504],[4154.8,0.00175345],[4154.5,1.08313],[4154.3,3.2078]],[[4155.8,2.65011082],[4156.0,1.96169183],[4156.1,3.2078],[4156.2,1.27828775],[4156.7,2.15136537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523267490,[[4155.7,0.43313],[4154.9,10.65504],[4154.8,3.20955345],[4154.5,1.08313],[4154.2,10.83208]],[[4155.8,2.65011082],[4156.0,1.1095],[4156.1,4.05999183],[4156.3,1.27828775],[4156.7,0.43303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523267791,[[4155.5,0.43315],[4154.8,3.20955345],[4154.6,2.6992],[4154.5,1.08313],[4154.3,1.0832]],[[4155.8,2.65011082],[4156.0,1.1095],[4156.1,4.05999183],[4156.3,1.27828775],[4156.5,0.43305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523267992,[[4155.4,0.43316],[4155.2,9.57],[4154.8,3.20955345],[4154.6,2.6992],[4154.5,1.08313]],[[4155.5,2.6481],[4155.6,3.2078],[4155.8,0.85420265],[4156.0,2.38778775],[4156.3,0.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523268290,[[4155.4,0.43316],[4155.2,9.568],[4154.8,4.29259345],[4154.6,2.6992],[4154.5,1.08313]],[[4155.5,2.6481],[4155.6,3.2078],[4155.8,0.85420265],[4156.0,2.38778775],[4156.5,2.15138537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523268490,[[4155.7,0.43313],[4155.2,10.65094],[4155.0,2.6992],[4154.8,4.29259345],[4154.6,2.16624]],[[4155.8,0.85420265],[4156.0,1.1095],[4156.1,4.48608775],[4156.6,1.71833537],[4158.0,2.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523268691,[[4155.7,0.43313],[4155.2,10.65094],[4155.0,2.6992],[4154.8,4.29259345],[4154.6,2.16624]],[[4155.8,0.00201082],[4156.1,6.70809183],[4156.3,1.27828775],[4156.8,1.71833537],[4157.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523268893,[[4155.7,0.43313],[4155.4,3.2078],[4155.2,10.65094],[4155.0,2.6992],[4154.9,10.83041]],[[4155.8,0.00201082],[4156.1,2.6481],[4156.3,0.85219183],[4156.6,4.48608775],[4157.0,2.63773537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523269091,[[4155.7,3.03753],[4155.4,3.2078],[4155.2,1.08294],[4154.9,10.83041],[4153.7,10.83358]],[[4155.8,0.00201082],[4156.1,2.6481],[4156.6,4.05999183],[4156.8,1.27828775],[4157.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523269290,[[4155.7,3.03753],[4155.4,3.2078],[4155.2,1.08294],[4154.9,10.83041],[4153.7,10.83358]],[[4155.8,0.00201082],[4156.1,2.6481],[4156.6,4.05999183],[4157.0,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523269291,[[4155.7,3.03753],[4155.4,3.2078],[4155.2,1.08294],[4154.9,10.83041],[4153.7,10.83358]],[[4155.8,0.00201082],[4156.1,2.6481],[4156.6,3.2078],[4156.7,0.85219183],[4156.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523269597,[[4155.7,12.60153],[4155.4,3.2078],[4155.2,1.08294],[4154.9,10.83041],[4154.5,32.50041]],[[4155.8,0.00201082],[4156.6,3.2078],[4156.7,2.6606],[4156.9,0.85219183],[4157.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523269888,[[4155.7,12.60153],[4155.4,3.2078],[4155.2,1.08294],[4154.9,10.83041],[4154.5,32.50041]],[[4155.8,0.00201082],[4156.6,3.2078],[4156.7,2.6606],[4157.0,1.77159183],[4157.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523270495,[[4156.5,3.03745],[4156.0,1.08273],[4155.8,1.08278],[4155.7,9.564],[4155.6,10.82848]],[[4156.6,3.2078],[4157.2,0.85219183],[4157.3,2.6606],[4157.4,1.27828775],[4157.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523270691,[[4157.1,0.43298],[4156.6,1.08258],[4156.5,12.1604],[4156.1,14.03511],[4156.0,1.08273]],[[4157.2,3.2078],[4157.3,2.6606],[4157.8,0.85219183],[4158.1,1.27828775],[4158.6,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523270892,[[4157.1,3.03738],[4156.6,1.08258],[4156.5,9.556],[4156.2,1.0753],[4156.1,14.03511]],[[4157.2,3.2078],[4157.9,2.6606],[4158.0,1.77159183],[4158.3,1.27828775],[4158.8,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523271092,[[4157.3,2.6044],[4157.2,0.43297],[4156.8,3.2078],[4156.6,11.90836],[4156.5,9.556]],[[4157.7,3.2078],[4158.3,0.85219183],[4158.4,2.6606],[4158.5,1.27828775],[4159.1,2.15111537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523271393,[[4157.5,3.03734],[4157.4,9.561],[4157.2,0.43297],[4156.8,3.2078],[4156.7,3.1074084]],[[4157.7,2.70833],[4158.4,2.6606],[4158.7,0.85219183],[4158.9,2.38778775],[4159.4,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523271593,[[4157.5,3.03734],[4157.4,9.561],[4157.2,0.43297],[4156.7,3.1074084]],[[4157.7,2.70833],[4158.4,2.6606],[4158.9,2.38778775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523271594,[[4157.6,5.8122],[4157.5,0.43294],[4157.4,9.561],[4157.2,0.43297],[4157.1,1.0753]],[[4157.7,0.0020306],[4158.4,2.6606],[4158.5,3.2078],[4158.9,1.1095],[4159.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523271799,[[4157.6,5.8122],[4157.5,0.43294],[4157.4,9.561],[4157.2,0.43297],[4157.1,1.0753]],[[4157.7,0.0020306],[4158.4,2.6606],[4158.5,3.2078],[4158.9,1.1095],[4159.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523272098,[[4157.6,5.8122],[4157.5,0.43294],[4157.4,9.561],[4157.2,0.43297],[4157.1,1.0753]],[[4157.7,0.0020306],[4158.9,3.7701],[4159.0,3.2078],[4159.4,0.85219183],[4160.6,9.36191921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523272297,[[4157.7,1.08231],[4157.6,3.2078],[4157.4,9.561],[4157.3,10.82399],[4157.1,1.0753]],[[4158.9,2.6606],[4159.0,3.2078],[4159.5,0.85219183],[4159.8,2.38778775],[4159.9,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523272499,[[4158.2,4.28999],[4158.1,2.6044],[4157.7,11.90546],[4157.4,9.561],[4157.3,10.82399]],[[4158.9,2.6606],[4159.0,3.2078],[4159.5,0.85219183],[4159.8,2.38778775],[4160.0,0.43268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523272699,[[4158.3,9.56],[4158.2,6.89439],[4157.7,11.90546],[4157.3,10.82399],[4154.8,21.66107]],[[4158.9,2.6606],[4159.0,3.2078],[4159.5,0.85219183],[4159.8,2.38778775],[4160.0,0.43268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523272893,[[4158.3,9.56],[4158.2,4.28999],[4157.7,11.90546],[4157.3,10.82399],[4154.8,21.66107]],[[4158.9,2.6606],[4159.0,3.2078],[4159.5,0.85219183],[4159.8,2.38778775],[4160.0,0.43268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523273100,[[4158.3,9.56],[4158.2,4.28999],[4158.1,2.6044],[4157.7,11.90546],[4157.3,10.82399]],[[4158.9,2.6606],[4159.0,3.2078],[4159.6,0.85219183],[4159.8,2.38778775],[4160.0,0.43268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523273302,[[4158.3,9.56231181],[4158.2,4.28999],[4157.7,11.90546],[4157.3,10.82399],[4154.4,2.78624477]],[[4158.9,2.66267368],[4159.0,3.2078],[4159.7,0.85219183],[4159.8,1.1095],[4160.0,1.71096775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523273503,[[4158.8,3.03721],[4158.3,0.00231181],[4158.2,4.28999],[4157.7,11.90546],[4157.3,12.98879]],[[4158.9,2.66267368],[4159.0,3.2078],[4159.8,1.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523273504,[[4158.8,3.03721],[4158.3,0.00231181],[4158.2,4.28999],[4157.7,11.90546],[4157.3,12.98879]],[[4158.9,0.00207368],[4159.0,3.2078],[4159.6,2.6606],[4159.8,1.96169183],[4160.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523273709,[[4158.8,9.99281],[4158.3,0.00231181],[4158.2,6.89439],[4157.7,11.90546],[4157.5,21.665]],[[4158.9,0.00207368],[4159.0,3.2078],[4159.6,2.6606],[4159.8,1.1095],[4160.2,1.28486183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523274001,[[4158.3,0.00231181],[4158.2,6.89439],[4157.7,11.90546],[4157.5,21.665]],[[4158.9,0.00207368],[4159.0,3.2078],[4159.6,2.6606],[4159.8,1.1095],[4160.2,1.28486183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523274002,[[4156.5,5.8122],[4155.2,10.8296],[4154.4,11.90692],[4154.3,2.16638],[4154.2,10.83213]],[[4158.8,2.6606],[4158.9,0.00207368],[4159.0,4.2574],[4159.1,0.85219183],[4159.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523274207,[[4156.6,6.235],[4156.5,5.8122],[4156.4,1.08265],[4156.0,1.08275],[4155.6,10.82861]],[[4157.4,2.6606],[4157.5,3.2078],[4158.0,1.0496],[4158.4,0.43286],[4158.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523274406,[[4157.2,0.43297],[4156.6,6.235],[4156.5,5.8122],[4156.4,1.08265],[4156.0,1.08275]],[[4157.4,2.6606],[4157.5,3.2078],[4158.0,1.0496],[4158.3,0.43287],[4158.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523274906,[[4157.2,0.43297],[4156.6,6.235],[4156.5,5.8122],[4156.4,1.08265],[4156.0,1.08275]],[[4157.4,2.6606],[4157.5,3.2078],[4158.0,1.0496],[4158.2,0.43288],[4158.9,0.85426551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523275209,[[4157.2,0.43516549],[4156.8,1.08254],[4156.5,5.8122],[4156.4,1.08265],[4156.0,10.82749]],[[4157.4,2.6606],[4157.5,3.2078],[4158.0,1.0496],[4158.9,0.85426551],[4159.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523275402,[[4157.2,9.98916549],[4156.8,1.08254],[4156.5,5.8122],[4156.4,11.90904],[4156.0,12.99298]],[[4157.4,2.6606],[4157.5,3.2078],[4158.0,1.0496],[4158.9,0.85426551],[4159.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523275704,[[4157.2,9.55619549],[4157.0,3.2078],[4156.9,2.6044],[4156.8,1.08254],[4156.4,11.90904]],[[4157.9,2.6606],[4158.0,3.2078],[4158.7,0.43283],[4158.9,0.85426551],[4159.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523275902,[[4157.6,0.43293],[4157.2,0.00219549],[4157.0,3.2078],[4156.9,2.6044],[4156.8,1.08254]],[[4157.9,2.6606],[4158.0,4.2574],[4158.9,0.00207368],[4159.0,1.90179183],[4159.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523276104,[[4157.6,0.43293],[4157.3,9.551],[4157.2,0.00219549],[4156.8,1.08254],[4156.4,17.72124]],[[4157.9,2.6606],[4158.0,4.2574],[4158.4,0.43286],[4158.8,0.85219183],[4158.9,0.00207368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523276295,[[4157.6,0.43293],[4157.2,0.00219549],[4156.8,1.08254],[4156.4,17.72124],[4153.0,1.0753]],[[4157.9,2.6606],[4158.0,4.2574],[4158.4,0.43286],[4158.8,0.85219183],[4158.9,0.00207368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523276501,[[4157.4,0.43295],[4157.3,9.547],[4157.2,0.00219549],[4156.4,6.89485],[4156.1,1.08271]],[[4157.9,2.6606],[4158.0,4.2574],[4158.2,0.43288],[4158.7,0.85219183],[4158.9,1.28036143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523276704,[[4157.4,0.43295],[4157.2,9.54819549],[4156.8,1.08254],[4156.4,6.89485],[4155.6,32.49061]],[[4157.5,5.8684],[4158.0,1.0496],[4158.4,0.43285],[4158.8,0.85219183],[4158.9,0.00207368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523276902,[[4157.4,0.43295],[4157.2,0.00219549],[4156.8,1.08254],[4156.4,6.89485],[4155.6,10.82861]],[[4157.5,5.8684],[4158.0,1.0496],[4158.4,0.43285],[4158.8,0.85219183],[4158.9,0.00207368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523277103,[[4157.4,0.43295],[4157.3,9.541],[4157.2,0.00219549],[4156.8,1.08254],[4156.4,6.89485]],[[4157.5,5.8684],[4158.0,1.0496],[4158.4,0.43285],[4158.8,0.85219183],[4158.9,0.00207368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523277300,[[4157.4,0.43295],[4157.3,9.541],[4157.2,0.00219549],[4156.4,6.89485],[4156.1,1.08271]],[[4157.5,5.8684],[4158.0,1.0496],[4158.3,0.43287],[4158.8,0.85219183],[4158.9,0.00207368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523277502,[[4157.4,0.43295],[4157.3,9.541],[4157.2,0.00219549],[4156.8,1.08255],[4156.4,6.89485]],[[4157.5,5.8684],[4158.0,1.0496],[4158.3,0.43287],[4158.9,0.85426551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523277808,[[4157.2,0.00219549],[4157.0,0.43299],[4156.4,3.2078],[4156.2,2.6044],[4156.0,1.08275]],[[4157.4,2.6606],[4157.5,3.2078],[4157.8,0.43292],[4158.0,1.0496],[4158.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523278109,[[4156.8,0.43301],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078],[4154.7,13.37522207]],[[4156.9,2.6606],[4157.0,1.0496],[4157.5,3.2078],[4157.6,0.43294],[4158.0,1.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523278304,[[4156.8,0.43301],[4156.5,9.533],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078]],[[4156.9,5.8684],[4157.0,1.0496],[4157.6,0.43294],[4158.0,1.0496],[4173.1,11.1691799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523278608,[[4156.8,0.43301],[4156.5,9.533],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078]],[[4156.9,5.8684],[4157.0,1.0496],[4157.6,0.43294],[4158.0,1.0496],[4158.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523278906,[[4156.8,0.43550516],[4156.6,9.534],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078]],[[4156.9,5.8684],[4157.0,1.0496],[4157.6,0.43294],[4158.0,1.0496],[4158.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523279204,[[4156.8,0.43550516],[4156.6,9.534],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078]],[[4156.9,5.8684],[4157.0,1.0496],[4157.6,0.43294],[4158.0,1.0496],[4158.8,9.70219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523279404,[[4156.8,0.43550516],[4156.6,9.534],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078]],[[4156.9,5.8684],[4157.0,1.0496],[4157.6,0.43294],[4158.0,1.0496],[4158.8,8.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523279604,[[4156.8,0.43550516],[4156.6,9.534],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078]],[[4156.9,5.8684],[4157.0,1.0496],[4157.6,0.43294],[4158.0,1.0496],[4158.8,9.70219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523279805,[[4156.8,0.43550516],[4156.6,9.534],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078]],[[4156.9,5.8684],[4157.0,1.0496],[4157.6,0.43294],[4158.0,1.0496],[4158.8,8.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523280911,[[4156.8,0.43550516],[4156.6,9.511],[4156.2,2.6044],[4156.0,1.08275],[4155.8,3.2078]],[[4156.9,5.8684],[4157.0,1.0496],[4157.6,0.43294],[4158.0,1.0496],[4158.8,9.70219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523281105,[[4156.3,0.43306],[4155.3,4.29072],[4155.0,1.083],[4154.7,12.99714],[4154.3,10.83202]],[[4156.8,2.6606],[4156.9,3.2078],[4157.0,1.0496],[4158.0,1.0496],[4158.6,1.93427183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523281309,[[4156.0,0.43309],[4155.8,4.937],[4155.3,3.2078],[4155.0,1.083],[4154.9,2.6044]],[[4156.2,1.0496],[4156.3,2.6606],[4156.4,3.2078],[4157.0,1.0496],[4158.0,1.90179183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523281508,[[4156.0,0.43309],[4155.8,9.508],[4155.3,4.29072],[4155.0,1.083],[4154.9,2.6044]],[[4156.1,2.6606],[4156.2,1.0496],[4156.4,3.2078],[4157.0,1.0496],[4157.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523281808,[[4156.0,0.43309],[4155.8,9.512],[4155.3,4.29072],[4155.0,1.083],[4154.9,2.6044]],[[4156.1,2.6606],[4156.2,1.0496],[4156.4,3.2078],[4157.0,1.0496],[4158.0,1.90179183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523282199,[[4156.3,0.43307],[4156.0,0.00224747],[4155.9,1.08278],[4155.8,12.7198],[4155.5,2.6044]],[[4156.4,2.6606],[4156.9,3.2078],[4157.0,1.0496],[4157.3,0.43297],[4158.0,1.90179183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523282407,[[4156.3,0.43307],[4156.0,0.00224747],[4155.9,1.08278],[4155.8,12.7198],[4155.5,2.6044]],[[4156.4,2.6606],[4156.9,3.2078],[4157.0,1.0496],[4157.3,0.43297],[4158.0,1.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523282802,[[4156.3,0.43307],[4156.0,0.00224747],[4155.9,1.08278],[4155.8,12.7198],[4155.5,2.6044]],[[4156.4,2.6606],[4156.9,3.2078],[4157.0,1.0496],[4157.5,0.43295],[4158.0,1.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523283005,[[4156.3,2.6044],[4156.2,1.08271],[4156.0,0.00224747],[4155.9,10.8278],[4155.8,12.7198]],[[4156.9,3.2078],[4157.1,2.6606],[4158.0,1.0496],[4158.1,1.28508183],[4158.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523283205,[[4157.0,0.433],[4156.4,13.19205],[4156.3,3.2078],[4156.2,1.08271],[4156.0,0.00224747]],[[4157.1,2.6606],[4157.4,3.2078],[4157.9,0.43291],[4158.0,1.0496],[4158.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523283407,[[4157.0,0.433],[4156.4,13.19205],[4156.3,3.2078],[4156.2,1.08271],[4156.0,0.00224747]],[[4157.1,2.6606],[4157.4,3.2078],[4157.9,0.43291],[4158.0,1.0496],[4158.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523283613,[[4157.0,0.433],[4156.4,13.19205],[4156.3,3.2078],[4156.2,1.08271],[4156.0,0.00224747]],[[4157.1,2.6606],[4157.4,3.2078],[4158.0,1.0496],[4158.1,0.43288],[4158.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523283910,[[4157.0,0.433],[4156.4,13.19205],[4156.3,3.2078],[4156.2,1.08271],[4156.0,0.00224747]],[[4157.1,2.6606],[4157.4,3.2078],[4157.9,0.43291],[4158.0,1.0496],[4158.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523284407,[[4157.0,0.433],[4156.4,13.19205],[4156.3,3.2078],[4156.2,1.08271],[4156.0,0.00224747]],[[4157.1,2.6606],[4157.4,3.2078],[4158.0,1.0496],[4158.1,0.43289],[4158.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523285414,[[4157.3,0.43296],[4157.0,9.488],[4156.9,1.08251],[4156.8,2.6044],[4156.4,1.08265]],[[4157.4,3.2078],[4157.7,2.6606],[4158.0,1.0496],[4158.3,0.43286],[4158.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523285606,[[4157.3,0.43296],[4157.0,9.488],[4156.9,1.08251],[4156.8,2.6044],[4156.4,1.08265]],[[4157.4,5.8684],[4158.0,1.0496],[4158.5,0.43284],[4158.7,0.85219183],[4159.9,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523285807,[[4157.3,0.43296],[4157.0,9.488],[4156.9,1.08251],[4156.8,2.6044],[4156.4,1.08265]],[[4157.4,5.8684],[4158.0,1.0496],[4158.4,0.43285],[4158.7,0.85219183],[4159.9,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523286313,[[4157.3,0.43296],[4157.0,9.488],[4156.9,1.08251],[4156.8,2.6044],[4156.4,1.08265]],[[4157.4,5.8684],[4158.0,1.0496],[4158.4,0.43285],[4158.6,0.85219183],[4159.8,3.19751921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523286612,[[4157.3,0.43296],[4157.0,9.488],[4156.9,1.08251],[4156.8,2.6044],[4156.4,1.08265]],[[4157.4,5.8684],[4158.0,1.0496],[4158.4,0.43285],[4158.6,0.85219183],[4159.4,2.80021537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523286913,[[4157.3,0.43296],[4157.0,9.488],[4156.9,1.08251],[4156.8,2.6044],[4156.4,1.08265]],[[4157.4,5.8684],[4158.0,1.0496],[4158.6,0.85219183],[4159.4,2.80021537],[4159.7,1.08181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523287323,[[4157.9,0.4329],[4157.5,1.08236],[4157.1,2.6044],[4157.0,9.488],[4156.8,3.2078]],[[4158.0,4.2574],[4158.7,0.43282],[4158.9,1.05167368],[4159.1,0.85219183],[4159.4,2.36016775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523287608,[[4157.9,0.4329],[4157.5,1.08236],[4157.1,3.68687],[4157.0,9.488],[4156.8,3.2078]],[[4158.0,4.2574],[4158.7,0.43282],[4158.9,1.05167368],[4159.1,0.85219183],[4159.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523287809,[[4157.9,0.4329],[4157.6,9.471],[4157.5,1.08236],[4157.1,3.68687],[4156.8,3.2078]],[[4158.0,6.918],[4158.9,1.48447368],[4159.2,0.85219183],[4159.4,1.27828775],[4160.9,5.17007689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523288014,[[4157.9,0.4329],[4157.6,9.471],[4157.5,1.08236],[4157.1,3.68687],[4156.8,3.2078]],[[4158.0,6.918],[4158.8,9.28281],[4158.9,1.05167368],[4159.2,0.85219183],[4159.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523288314,[[4157.9,0.4329],[4157.6,9.471],[4157.5,1.08236],[4157.1,3.68687],[4156.8,3.2078]],[[4158.0,6.918],[4158.8,9.28281],[4158.9,1.05167368],[4159.1,0.85219183],[4159.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523288506,[[4157.9,0.4329],[4157.6,9.471],[4157.5,1.08236],[4157.1,3.68687],[4156.8,3.2078]],[[4158.0,6.918],[4158.9,1.05167368],[4159.1,0.85219183],[4159.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523288507,[[4157.9,0.4329],[4157.6,9.471],[4157.5,1.08236],[4157.1,3.68687],[4156.8,3.2078]],[[4158.0,5.8684],[4158.9,1.05167368],[4159.1,0.85219183],[4159.3,1.27828775],[4159.9,9.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523288706,[[4157.9,0.4329],[4157.5,1.08236],[4157.1,3.68687],[4156.8,3.2078],[4154.7,8.56257167]],[[4158.0,5.8684],[4158.9,1.05167368],[4159.0,0.43279],[4159.1,0.85219183],[4159.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523288912,[[4157.9,9.8979],[4157.5,3.68676],[4157.1,1.08247],[4157.0,2.16498],[4156.8,4.2831]],[[4158.0,5.8684],[4158.9,1.05167368],[4159.1,0.85219183],[4159.3,1.27828775],[4160.3,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523289113,[[4157.9,0.4329],[4157.5,3.68676],[4157.1,1.08247],[4157.0,2.16498],[4156.8,4.2831]],[[4158.0,3.2078],[4158.5,2.6606],[4158.9,1.05167368],[4159.1,0.85219183],[4159.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523289313,[[4157.9,9.8969],[4157.5,3.68676],[4157.1,1.08247],[4157.0,2.16498],[4156.8,4.2831]],[[4158.0,3.2078],[4158.5,2.6606],[4158.9,1.05167368],[4159.0,0.85219183],[4159.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523289513,[[4157.9,12.5013],[4157.5,1.08236],[4157.1,1.08247],[4157.0,2.16498],[4156.8,4.2831]],[[4158.0,3.2078],[4158.5,2.6606],[4158.9,1.05167368],[4159.2,0.85219183],[4159.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523289714,[[4157.9,12.5013],[4157.5,1.08236],[4157.1,1.08247],[4157.0,2.16498],[4156.8,4.2831]],[[4158.0,3.2078],[4158.5,2.6606],[4158.9,1.05167368],[4159.3,0.85219183],[4159.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523290115,[[4158.4,0.43285],[4158.0,1.08222],[4157.9,12.0684],[4157.5,4.29016],[4157.4,10.82371]],[[4158.5,5.8684],[4158.9,1.05167368],[4159.4,0.85219183],[4159.7,1.27828775],[4160.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523290314,[[4158.4,0.43285],[4158.0,4.29002],[4157.9,12.0684],[4157.5,1.08236],[4157.4,10.82371]],[[4158.5,2.6606],[4158.9,1.05167368],[4159.0,3.2078],[4159.8,1.90179183],[4160.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523290716,[[4158.4,0.43285],[4158.0,4.29002],[4157.9,2.6044],[4157.5,1.08236],[4157.4,10.82371]],[[4158.5,2.6606],[4158.9,1.05167368],[4159.0,3.2078],[4159.8,1.90179183],[4160.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523291018,[[4158.4,0.43285],[4158.0,4.29002],[4157.9,2.6044],[4157.5,1.08236],[4157.4,10.82371]],[[4158.5,2.6606],[4158.9,1.05167368],[4159.0,3.2078],[4159.8,1.90179183],[4160.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523291318,[[4158.4,9.88185],[4158.0,4.29002],[4157.9,2.6044],[4157.5,1.08236],[4157.4,10.82371]],[[4158.5,2.6606],[4158.9,1.05167368],[4159.0,3.2078],[4159.8,1.90179183],[4160.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523291611,[[4158.4,9.88185],[4158.0,4.29002],[4157.9,2.6044],[4157.5,1.08236],[4157.4,10.82371]],[[4158.5,2.6606],[4158.9,1.05167368],[4159.0,3.2078],[4159.8,1.90179183],[4160.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523292015,[[4158.4,9.88185],[4158.0,4.29002],[4157.9,2.6044],[4157.5,1.08236],[4157.4,10.82371]],[[4158.9,1.05167368],[4159.0,3.2078],[4159.8,1.90179183],[4160.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523292016,[[4158.4,9.88185],[4158.0,4.29002],[4157.9,2.6044],[4157.5,1.08236],[4157.4,10.82371]],[[4158.8,2.6606],[4158.9,1.05167368],[4159.0,3.2078],[4159.8,1.0496],[4159.9,10.32119183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523292215,[[4158.4,12.48625],[4158.0,4.29002],[4157.5,1.08236],[4157.4,10.82371],[4156.9,1.27968487]],[[4158.8,2.6606],[4158.9,1.05167368],[4159.0,3.2078],[4159.8,1.0496],[4159.9,10.32119183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523292614,[[4158.7,3.03722],[4158.4,9.88185],[4158.0,4.29002],[4157.8,10.82285],[4157.6,1.0753]],[[4158.9,0.00207368],[4159.0,3.2078],[4159.3,2.6606],[4159.8,1.0496],[4160.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523293116,[[4158.7,3.03722],[4158.4,9.88185],[4158.0,4.29002],[4157.8,10.82285],[4157.6,1.0753]],[[4158.9,2.66267368],[4159.5,3.2078],[4159.8,1.0496],[4160.2,0.85219183],[4160.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523293913,[[4158.7,0.43282],[4158.0,6.89442],[4157.7,1.08229],[4157.6,1.0753],[4157.0,3.44466487]],[[4158.9,2.66267368],[4159.5,3.2078],[4159.8,1.0496],[4160.2,0.85219183],[4160.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523294116,[[4158.5,0.43283],[4158.0,9.422],[4157.9,1.08226],[4157.5,5.8122],[4157.4,1.08237]],[[4158.7,2.6606],[4158.8,3.2078],[4158.9,0.00207368],[4159.2,1.0496],[4159.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523294312,[[4157.5,5.8122],[4157.4,1.08237],[4157.2,1.08243],[4156.6,3.44484487],[4156.2,1.0753]],[[4158.7,2.6606],[4158.8,3.2078],[4158.9,0.00207368],[4159.2,1.0496],[4159.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523294513,[[4158.1,0.43288],[4157.5,3.2078],[4157.4,1.08237],[4157.2,1.08243],[4157.1,2.6044]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.2,1.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523294813,[[4158.1,0.43288],[4157.7,9.452],[4157.5,3.2078],[4157.4,1.08237],[4157.2,1.08243]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.2,1.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523295217,[[4158.1,0.43288],[4157.7,9.452],[4157.5,3.2078],[4157.4,1.08237],[4157.2,1.08243]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.0,0.43279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523295818,[[4158.1,0.43288],[4157.7,9.452],[4157.5,5.8122],[4157.4,1.08237],[4157.2,1.08243]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523296017,[[4158.1,0.43288],[4158.0,9.444],[4157.5,5.8122],[4157.4,1.08237],[4157.2,1.08243]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.0,0.43279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523297822,[[4158.1,0.43288],[4158.0,9.444],[4157.5,2.6044],[4157.4,1.08237],[4157.2,1.08243]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.0,0.43279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523298724,[[4158.1,0.43288],[4158.0,9.425],[4157.5,2.6044],[4157.4,1.08237],[4157.2,1.08243]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.0,0.43279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523299021,[[4158.1,0.43288],[4158.0,9.425],[4157.7,1.08231],[4157.5,2.6044],[4157.4,1.08237]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.0,0.43279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523299218,[[4158.1,0.43288],[4157.7,1.08231],[4157.5,2.6044],[4157.4,1.08237],[4156.3,10.82674]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.43487368],[4162.2,5.58458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523299522,[[4158.1,9.84888],[4157.7,1.08231],[4157.5,2.6044],[4157.4,1.08237],[4156.4,21.654]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.43487368],[4159.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523300217,[[4158.1,9.84888],[4157.7,1.08231],[4157.5,2.6044],[4157.4,1.08237],[4156.8,2.35498487]],[[4158.2,2.6606],[4158.3,3.2078],[4158.4,1.0496],[4158.9,0.00207368],[4159.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523300423,[[4158.8,0.43281],[4158.3,1.08216],[4158.1,10.49819],[4157.6,4.1485],[4157.5,10.82358]],[[4158.9,5.70417368],[4159.4,0.85219183],[4159.7,1.27828775],[4159.8,1.0496],[4160.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523300621,[[4158.8,0.43281],[4158.6,9.418],[4158.3,3.70196],[4158.1,1.08219],[4157.6,4.1485]],[[4158.9,6.23277882],[4159.5,0.85219183],[4159.8,2.32788775],[4160.3,1.71833537],[4160.8,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523300823,[[4158.8,0.43281],[4158.6,9.418],[4158.3,3.70196],[4158.1,1.08219],[4157.6,4.1485]],[[4158.9,6.23277882],[4159.6,0.85219183],[4159.8,2.76059775],[4160.3,1.71833537],[4160.8,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523301024,[[4158.8,0.43281],[4158.6,9.418],[4158.3,3.70196],[4158.1,1.08219],[4157.6,4.1485]],[[4158.9,5.70417368],[4159.7,0.85219183],[4159.8,1.48231],[4160.0,1.27828775],[4160.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523301325,[[4158.8,0.43281],[4158.6,9.418],[4158.3,3.70196],[4158.1,1.08219],[4157.6,4.1485]],[[4158.9,5.70417368],[4159.7,0.85219183],[4159.8,1.48231],[4159.9,10.47428775],[4160.4,2.79996537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523301521,[[4158.8,0.43281],[4158.6,9.418],[4158.3,3.70196],[4158.1,1.08219],[4157.6,4.1485]],[[4158.9,5.70417368],[4159.7,0.85219183],[4159.8,1.0496],[4159.9,10.47428775],[4160.4,2.79996537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523301721,[[4158.8,3.05261],[4158.6,9.418],[4158.3,1.08216],[4158.1,1.08219],[4158.0,3.23836]],[[4158.9,3.20987368],[4159.3,2.4943],[4159.7,0.85219183],[4159.8,1.0496],[4159.9,9.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523302024,[[4157.7,1.08231],[4157.6,3.2078],[4157.4,2.6198],[4157.0,1.27968487],[4156.8,3.24038]],[[4158.6,2.4943],[4158.7,1.0854],[4158.9,3.73789553],[4159.3,0.85219183],[4159.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523302218,[[4157.8,10.49429],[4157.7,1.08231],[4157.6,3.2078],[4157.4,2.6198],[4156.8,4.52006487]],[[4158.3,2.4943],[4158.4,3.2078],[4158.5,0.52795459],[4158.7,1.0854],[4158.9,0.00207368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523302419,[[4157.8,10.49429],[4157.7,1.08231],[4157.6,3.2078],[4157.4,2.6198],[4156.8,3.24038]],[[4158.3,2.4943],[4158.4,3.2078],[4158.7,1.0854],[4158.9,0.00207368],[4159.2,2.32788775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523302620,[[4158.2,0.43287],[4157.8,10.49429],[4157.7,1.08231],[4157.6,3.2078],[4157.4,2.6198]],[[4158.3,2.4943],[4158.4,3.2078],[4158.7,1.0854],[4158.9,0.00207368],[4159.2,2.32788775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523302621,[[4158.2,0.43287],[4157.8,10.49429],[4157.7,1.08231],[4157.6,3.2078],[4157.4,2.6198]],[[4158.3,2.4943],[4158.4,3.2078],[4158.7,1.0854],[4158.9,0.00207368],[4159.2,1.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523302820,[[4158.2,0.43287],[4157.8,10.49429],[4157.7,1.08231],[4157.6,3.2078],[4157.4,2.6198]],[[4158.3,3.02230256],[4158.4,3.2078],[4158.7,1.0854],[4158.9,0.00207368],[4159.2,2.32788775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523303023,[[4158.2,0.43287],[4157.8,10.49429],[4157.7,1.08231],[4157.6,3.2078],[4157.4,2.6198]],[[4158.3,3.02230256],[4158.4,3.2078],[4158.7,1.0854],[4158.9,0.00207368],[4159.2,1.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523303217,[[4158.2,0.43287],[4157.8,10.49429],[4157.7,1.08231],[4157.6,3.2078],[4157.4,4.78458]],[[4158.3,2.4943],[4158.4,3.2078],[4158.7,1.0854],[4158.9,0.00207368],[4159.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523303419,[[4158.2,3.05267],[4157.8,10.49429],[4157.7,1.08231],[4157.6,3.2078],[4157.4,2.16478]],[[4158.4,3.2078],[4158.7,1.0854],[4158.8,2.4943],[4158.9,0.00207368],[4159.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523303619,[[4158.3,9.414],[4158.2,3.05267],[4157.8,1.08229],[4157.7,1.08231],[4157.6,3.2078]],[[4158.4,5.7021],[4158.7,1.0854],[4158.9,0.00207368],[4159.2,1.90179183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523303820,[[4158.4,2.6198],[4158.3,9.414],[4158.2,0.43287],[4157.8,1.08229],[4157.7,1.08231]],[[4158.9,0.00207368],[4159.2,1.90179183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523303821,[[4158.4,2.6198],[4158.3,9.414],[4158.2,0.43287],[4157.8,1.08229],[4157.7,1.08231]],[[4158.6,2.4943],[4158.9,3.20987368],[4159.2,1.0496],[4159.3,0.85219183],[4159.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523304020,[[4158.5,2.6198],[4158.4,1.08212],[4158.3,9.414],[4158.2,0.43287],[4157.7,2.1646]],[[4158.9,3.20987368],[4159.2,1.0496],[4159.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523304021,[[4158.5,2.6198],[4158.4,1.08212],[4158.3,9.414],[4158.2,0.43287],[4157.7,2.1646]],[[4158.8,2.4943],[4158.9,3.20987368],[4159.2,1.0496],[4159.5,0.85219183],[4159.8,2.32788775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523304220,[[4158.5,2.6198],[4158.4,1.08212],[4158.3,9.414],[4158.2,0.43287],[4157.7,2.1646]],[[4158.8,2.4943],[4158.9,3.20987368],[4159.2,1.0496],[4159.6,0.85219183],[4159.8,2.32788775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523304422,[[4158.7,0.43282],[4158.5,2.6198],[4158.4,1.08212],[4158.3,9.414],[4158.2,0.43287]],[[4158.8,2.4943],[4158.9,3.20987368],[4159.2,1.0496],[4159.6,0.85219183],[4159.8,2.32788775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523304621,[[4158.7,0.43282],[4158.5,2.6198],[4158.4,1.08212],[4158.3,9.414],[4158.2,0.43287]],[[4158.8,2.4943],[4158.9,3.20987368],[4159.2,1.0496],[4159.8,2.32788775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523304622,[[4158.7,0.43282],[4158.5,2.6198],[4158.4,1.08212],[4158.3,9.414],[4158.2,0.43287]],[[4158.8,2.4943],[4158.9,3.20987368],[4159.2,1.0496],[4159.8,1.90179183],[4160.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523304826,[[4158.7,3.05262],[4158.4,1.08212],[4158.3,9.414],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,3.20987368],[4159.2,1.0496],[4159.3,2.4943],[4159.8,1.0496],[4159.9,10.04819183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523305126,[[4158.8,9.405],[4158.7,3.05262],[4158.4,1.08212],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,5.70417368],[4159.2,1.0496],[4159.8,1.0496],[4159.9,10.04819183],[4161.6,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523305321,[[4158.8,9.405],[4158.7,3.05262],[4158.4,1.08212],[4158.2,0.43287],[4158.0,1.4150918]],[[4158.9,5.70417368],[4159.2,1.0496],[4159.8,1.0496],[4159.9,10.04819183],[4161.6,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523305522,[[4158.8,9.405],[4158.7,3.05262],[4158.4,1.08212],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,5.70417368],[4159.2,1.0496],[4159.8,1.0496],[4159.9,10.04819183],[4161.6,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523306229,[[4158.8,9.405],[4158.7,0.43282],[4158.4,1.08212],[4158.2,3.05267],[4158.0,0.9421]],[[4158.9,5.70417368],[4159.2,1.0496],[4159.8,1.0496],[4159.9,10.04819183],[4161.6,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523306430,[[4158.8,9.405],[4158.7,0.43282],[4158.4,1.08212],[4158.2,3.05267],[4158.0,0.9421]],[[4158.9,5.70417368],[4159.2,1.0496],[4159.8,1.0496],[4159.9,10.04819183],[4160.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523307124,[[4158.8,9.392],[4158.7,0.43282],[4158.4,1.08212],[4158.2,3.05267],[4158.0,0.9421]],[[4158.9,5.70417368],[4159.2,1.0496],[4159.8,1.0496],[4159.9,10.04819183],[4160.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523307828,[[4158.8,12.0118],[4158.7,0.43282],[4158.4,1.08212],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,3.20987368],[4159.2,1.0496],[4159.3,2.4943],[4159.8,1.0496],[4159.9,10.04819183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523308323,[[4158.8,2.6198],[4158.7,0.43282],[4158.4,1.08212],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,3.20987368],[4159.2,1.0496],[4159.3,2.4943],[4159.8,1.0496],[4160.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523308527,[[4158.8,11.9958],[4158.7,0.43282],[4158.4,1.08212],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,3.20987368],[4159.2,1.0496],[4159.3,2.4943],[4159.8,1.0496],[4160.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523309125,[[4158.8,11.9958],[4158.7,0.43282],[4158.4,1.08212],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,5.70417368],[4159.2,1.0496],[4159.8,1.0496],[4160.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523309324,[[4158.8,11.9958],[4158.7,0.43282],[4158.4,1.08212],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,5.70417368],[4159.2,1.0496],[4159.8,1.0496],[4160.0,0.85219183],[4163.9,6.87334148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523310329,[[4158.8,11.9958],[4158.7,0.43282],[4158.4,1.08212],[4158.2,0.43287],[4158.0,0.9421]],[[4158.9,3.20987368],[4159.2,1.0496],[4159.3,2.4943],[4159.8,1.0496],[4160.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523311031,[[4158.9,2.6198],[4158.8,10.45801],[4158.7,3.2078],[4158.4,1.08212],[4158.3,10.82157]],[[4159.3,2.4943],[4159.4,3.2078],[4159.8,1.0496],[4160.2,0.85219183],[4160.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523311233,[[4159.2,3.05257],[4158.8,10.45801],[4158.7,3.2078],[4158.4,1.08212],[4158.3,10.82157]],[[4159.4,3.2078],[4159.7,2.4943],[4159.8,1.0496],[4160.2,0.85219183],[4160.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523311527,[[4159.5,2.6198],[4159.4,1.08187],[4159.3,10.4379],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,3.2078],[4160.2,3.34649183],[4160.5,1.27828775],[4160.9,1.71833537],[4162.7,25.94583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523311827,[[4159.8,3.0525],[4159.4,2.15577],[4159.3,10.4379],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,3.2078],[4160.2,3.34649183],[4160.9,1.71833537],[4162.7,25.94583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523311828,[[4159.8,3.0525],[4159.4,2.15577],[4159.3,10.4379],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,3.2078],[4160.2,2.4943],[4160.6,0.85219183],[4160.9,1.27828775],[4161.4,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523312033,[[4159.8,12.41133071],[4159.4,2.15577],[4159.3,1.0819],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,0.00170803],[4160.2,2.4943],[4160.5,3.2078],[4160.9,0.85219183],[4161.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523312330,[[4159.8,12.41133071],[4159.4,2.15577],[4159.3,1.0819],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,0.00170803],[4160.5,3.2078],[4160.6,2.4943],[4160.9,0.85219183],[4161.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523312930,[[4159.8,12.41133071],[4159.4,2.15577],[4159.3,1.0819],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,0.00170803],[4160.5,3.2078],[4160.6,2.4943],[4160.9,0.85219183],[4161.2,1.71084775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523313133,[[4159.8,12.41133071],[4159.4,2.15577],[4159.3,1.0819],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,0.00170803],[4160.5,3.2078],[4160.6,2.4943],[4160.9,0.85219183],[4161.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523313331,[[4159.8,12.41133071],[4159.4,2.15577],[4159.3,1.0819],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,0.00170803],[4160.5,3.2078],[4160.6,2.4943],[4160.9,0.85219183],[4161.2,1.71084775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523314635,[[4159.8,12.41133071],[4159.4,2.15577],[4159.3,1.0819],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,0.00170803],[4160.5,3.2078],[4160.6,2.4943],[4161.0,0.85219183],[4161.2,1.71084775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523315629,[[4159.8,3.05433071],[4159.4,2.15577],[4159.3,1.0819],[4159.2,3.2078],[4158.8,1.08201]],[[4159.9,0.00170803],[4160.5,3.2078],[4160.6,2.4943],[4161.0,0.85219183],[4161.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523315834,[[4159.8,12.38333071],[4159.4,2.15577],[4159.3,1.0819],[4159.2,3.2078],[4158.8,24.00969487]],[[4159.9,0.00170803],[4160.5,3.2078],[4160.6,2.4943],[4161.1,0.85219183],[4161.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523316137,[[4159.8,12.38333071],[4159.4,2.15577],[4159.3,1.0819],[4158.8,24.00969487]],[[4160.5,3.2078],[4161.1,0.85219183],[4161.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523316138,[[4160.4,3.05244],[4160.0,1.0817],[4159.8,13.62038071],[4159.4,2.15577],[4159.3,10.81883]],[[4160.5,3.2078],[4161.0,2.4943],[4161.2,0.85219183],[4161.4,1.27828775],[4162.0,9.84027423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523316435,[[4160.4,12.38044],[4160.0,1.0817],[4159.8,4.29138071],[4159.4,2.15577],[4159.3,10.81883]],[[4160.5,3.73421909],[4161.0,2.4943],[4161.2,0.85219183],[4161.4,1.27828775],[4162.0,11.5586096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523316835,[[4160.4,12.38044],[4160.0,1.0817],[4159.8,4.29138071],[4159.4,1.0739],[4159.3,12.98258]],[[4160.5,3.73421909],[4161.0,2.4943],[4161.2,0.85219183],[4161.4,1.27828775],[4162.0,11.5586096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523317037,[[4160.4,12.38044],[4160.0,1.0817],[4159.8,4.29138071],[4159.4,1.0739],[4159.3,12.98258]],[[4160.5,3.73682172],[4161.0,2.4943],[4161.2,0.85219183],[4161.4,1.27828775],[4162.0,11.5586096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523317238,[[4160.4,12.38044],[4160.0,1.0817],[4159.8,4.29138071],[4159.4,1.0739],[4159.3,12.98258]],[[4160.5,3.73682172],[4161.0,2.4943],[4161.2,0.85219183],[4161.4,1.27828775],[4161.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523317537,[[4160.4,12.38044],[4160.0,1.0817],[4159.8,4.29138071],[4159.4,1.0739],[4159.3,12.98258]],[[4160.5,3.73682172],[4161.0,2.4943],[4161.2,0.85219183],[4161.5,2.36368775],[4161.6,0.43252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523317837,[[4160.4,12.38044],[4160.0,1.0817],[4159.8,4.29138071],[4159.4,1.0739],[4159.3,12.98258]],[[4160.5,3.73682172],[4161.0,2.4943],[4161.2,0.85219183],[4161.5,2.79621775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523318035,[[4160.4,9.76064],[4160.0,1.0817],[4159.9,2.6198],[4159.8,4.29138071],[4159.4,1.0739]],[[4160.5,6.23112172],[4161.2,0.85219183],[4161.5,2.79621775],[4180.8,10.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523318229,[[4159.8,0.00183071],[4159.1,3.70173],[4158.9,1.08199],[4158.8,1.27968487],[4158.7,4.2817]],[[4160.5,6.23112172],[4161.5,2.79621775],[4180.8,10.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523318230,[[4159.8,0.00183071],[4159.1,3.70173],[4158.9,1.08199],[4158.8,1.27968487],[4158.7,4.2817]],[[4160.0,2.4943],[4160.1,1.0854],[4160.5,3.73682172],[4160.6,0.43262],[4160.8,1.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523318431,[[4159.8,0.43453071],[4159.6,9.323],[4159.2,3.2078],[4159.1,3.70173],[4158.7,1.0739]],[[4159.9,6.22845293],[4160.1,1.0854],[4160.5,0.00260263],[4160.6,0.85219183],[4160.7,0.43262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523318639,[[4159.8,1.08359071],[4159.6,9.323],[4159.4,1.08186],[4159.2,3.2078],[4158.9,1.27968487]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.4,1.27828775],[4161.9,2.79956537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523318935,[[4159.8,3.70339071],[4159.6,9.323],[4159.4,1.08186],[4159.2,3.2078],[4158.9,1.27968487]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.1,0.85219183],[4161.4,1.27828775],[4161.9,2.79956537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523319136,[[4159.8,1.08359071],[4159.6,9.323],[4159.4,1.08186],[4159.2,3.2078],[4158.9,1.27968487]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.1,0.85219183],[4161.4,1.27828775],[4161.9,2.79956537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523319337,[[4159.8,1.08359071],[4159.7,2.6198],[4159.6,9.323],[4159.4,1.08186],[4159.2,3.2078]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.4,1.27828775],[4161.9,2.79956537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523320841,[[4159.8,1.08359071],[4159.6,9.323],[4159.4,1.08186],[4159.2,3.2078],[4156.6,1.0739]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.4,1.27828775],[4161.9,2.79956537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523321041,[[4159.8,1.08359071],[4159.7,2.6198],[4159.6,9.323],[4159.4,1.08186],[4159.2,3.2078]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.4,1.27828775],[4161.9,2.79956537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523321231,[[4159.8,1.08359071],[4159.7,2.6198],[4159.6,9.323],[4159.4,1.08186],[4159.2,3.2078]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523321438,[[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,3.2078],[4157.9,4.31508167]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523321638,[[4159.9,9.327],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,3.2078]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523321946,[[4159.9,9.327],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,3.2078]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.4,1.27828775],[4161.5,1.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523322142,[[4159.9,9.327],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,3.2078]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,1.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523322143,[[4159.9,9.327],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,3.2078]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4162.4,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523322339,[[4159.9,9.327],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,3.2078]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523322644,[[4160.3,0.43265],[4159.9,9.327],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523322843,[[4160.3,9.74465],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4144.8,11.1829727]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523323044,[[4160.3,9.74465],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.1,12.98328]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523323245,[[4160.3,9.74465],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,4.2817]],[[4160.4,2.4943],[4160.5,3.21040263],[4161.3,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523323548,[[4160.3,9.74465],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,4.2817]],[[4160.4,3.5797],[4160.5,3.21040263],[4161.3,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523323838,[[4160.3,9.74465],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,4.2817]],[[4160.4,3.5797],[4160.5,3.21040263],[4161.2,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523324044,[[4160.3,9.74465],[4159.8,1.08359071],[4159.7,2.6198],[4159.4,1.08186],[4159.2,4.2817]],[[4160.4,3.5797],[4160.5,3.21040263],[4161.3,0.85219183],[4161.5,2.36368775],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523324538,[[4160.4,2.3302],[4160.3,9.74465],[4159.8,6.05365071],[4159.5,10.81843],[4159.4,1.08186]],[[4160.5,3.21040263],[4160.8,2.2433],[4161.4,0.85219183],[4161.5,1.0854],[4161.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523324738,[[4160.4,2.3302],[4160.3,9.74465],[4159.8,6.05365071],[4159.5,10.81843],[4159.4,1.08186]],[[4160.5,3.21040263],[4161.5,1.0854],[4161.6,0.85219183],[4161.9,1.27828775],[4162.0,9.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523324942,[[4160.4,3.2199],[4160.3,9.74465],[4159.8,6.05365071],[4159.5,10.81843],[4159.4,2.36154487]],[[4160.5,0.00260263],[4161.0,3.2078],[4161.2,2.2433],[4161.5,1.0854],[4161.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523325647,[[4160.4,3.2199],[4160.3,9.74465],[4159.8,6.05365071],[4159.6,1.27968487],[4159.5,10.81843]],[[4160.5,0.00260263],[4161.0,3.2078],[4161.2,2.2433],[4161.5,1.0854],[4162.0,10.20619183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523326146,[[4160.4,3.2199],[4160.3,9.74465],[4160.2,0.47815279],[4159.8,6.05365071],[4159.6,1.27968487]],[[4160.5,2.63e-06],[4161.0,3.2078],[4161.2,2.2433],[4161.5,1.0854],[4162.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523326344,[[4161.2,2.3302],[4161.1,1.08143],[4161.0,1.97114],[4160.5,1.08158],[4160.4,11.70574]],[[4161.6,3.2078],[4161.7,2.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523326345,[[4161.2,2.3302],[4161.1,1.08143],[4161.0,1.97114],[4160.5,1.08158],[4160.4,11.70574]],[[4161.6,3.2078],[4161.7,2.2433],[4162.3,0.85219183],[4162.5,1.27828775],[4163.0,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523326545,[[4161.4,2.3302],[4161.3,9.282],[4161.1,1.08143],[4161.0,1.97114],[4160.9,3.2078]],[[4161.6,3.2078],[4162.4,0.85219183],[4162.7,1.27828775],[4163.2,1.71833537],[4163.4,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523326746,[[4161.5,2.76273],[4161.3,9.282],[4161.1,1.08143],[4161.0,1.97114],[4160.9,3.2078]],[[4161.6,3.2078],[4162.0,2.2433],[4162.4,0.85219183],[4162.7,1.27828775],[4163.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523326946,[[4161.9,0.43248],[4161.5,2.3302],[4161.4,1.08133],[4161.3,9.282],[4161.1,1.08143]],[[4162.0,2.2433],[4162.1,3.2078],[4162.5,0.85219183],[4162.8,2.24028775],[4163.3,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523327146,[[4161.9,0.43248],[4161.8,9.279],[4161.5,2.3302],[4161.4,1.08133],[4161.1,1.08143]],[[4162.0,2.76919315],[4162.1,3.2078],[4162.6,0.85219183],[4162.8,2.24028775],[4163.3,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523327450,[[4161.9,0.43248],[4161.8,9.279],[4161.5,2.3302],[4161.4,1.08133],[4161.1,1.08143]],[[4162.0,2.77152383],[4162.1,3.2078],[4162.6,0.85219183],[4162.8,2.24028775],[4163.3,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523327745,[[4161.9,0.43248],[4161.8,9.279],[4161.5,2.3302],[4161.4,1.08133],[4161.1,1.08143]],[[4162.0,2.77152383],[4162.1,3.2078],[4162.6,1.28461183],[4162.8,2.24028775],[4163.3,2.79919537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523328146,[[4161.9,0.43248],[4161.8,9.279],[4161.5,2.3302],[4161.4,1.08133],[4161.1,1.08143]],[[4162.0,2.77152383],[4162.1,3.2078],[4162.6,1.28461183],[4162.8,0.962],[4162.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523328544,[[4161.9,0.43248],[4161.8,9.279],[4161.5,2.3302],[4161.4,1.08133],[4161.1,1.08143]],[[4162.0,2.77152383],[4162.1,3.2078],[4162.7,0.85219183],[4162.8,1.39439],[4163.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523329151,[[4161.9,0.43248],[4161.8,9.279],[4161.5,2.3302],[4161.4,1.08133],[4161.1,1.08143]],[[4162.0,2.24563068],[4162.1,3.2078],[4162.8,2.24658183],[4163.1,10.56228775],[4163.6,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523329650,[[4161.9,0.43248],[4161.8,9.279],[4161.4,1.08133],[4161.1,1.08143]],[[4162.0,2.24563068],[4162.1,3.2078],[4162.8,2.24658183],[4163.1,10.56228775],[4163.6,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523329651,[[4161.9,2.69778],[4161.8,9.279],[4161.4,1.08133],[4161.1,1.08143],[4160.8,10.81503]],[[4162.0,0.00233068],[4162.1,3.2078],[4162.3,2.151],[4162.8,0.962],[4162.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523329842,[[4161.9,0.43248],[4161.8,9.279],[4161.5,2.2653],[4161.4,1.08133],[4161.1,1.08143]],[[4162.0,2.15333068],[4162.1,3.2078],[4162.8,0.962],[4162.9,0.85219183],[4163.1,9.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523330045,[[4161.0,2.2653],[4160.4,0.8897],[4160.3,3.2078],[4160.2,1.55979279],[4160.1,1.27968487]],[[4161.6,0.9622],[4161.9,0.43249],[4162.0,2.67904327],[4162.1,3.2078],[4162.2,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523330245,[[4160.0,2.2653],[4159.9,1.08172],[4159.8,3.89013071],[4159.7,1.27968487],[4159.5,1.08183]],[[4161.1,2.151],[4161.2,0.43256],[4161.4,3.2078],[4161.6,0.9622],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523330548,[[4160.8,0.4326],[4160.4,2.2653],[4160.3,3.2078],[4160.2,1.08166],[4160.1,9.27]],[[4161.1,2.151],[4161.6,0.9622],[4161.9,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523330549,[[4160.8,0.4326],[4160.4,2.2653],[4160.3,3.2078],[4160.2,1.08166],[4160.1,9.27]],[[4160.9,2.151],[4161.0,0.9622],[4161.1,3.2078],[4161.6,0.9622],[4161.9,0.43249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523330849,[[4160.1,0.43266],[4159.8,0.00183071],[4159.6,3.2078],[4159.5,2.2653],[4159.3,1.08188]],[[4160.3,2.151],[4160.4,0.9622],[4161.0,0.9622],[4161.1,3.2078],[4161.6,10.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523331049,[[4160.1,9.71866],[4159.8,0.00183071],[4159.6,1.0818],[4159.5,5.4731],[4159.3,1.08188]],[[4160.3,2.151],[4160.4,0.9622],[4160.5,3.2078],[4161.0,0.9622],[4161.6,10.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523331445,[[4160.3,2.69795],[4160.1,9.286],[4160.0,1.08172],[4159.8,0.00183071],[4159.6,1.0818]],[[4160.5,2.151],[4161.0,4.17],[4161.6,10.2322],[4162.7,1.08103],[4163.1,12.95724921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523331645,[[4160.9,0.43259],[4160.3,2.2653],[4160.1,9.286],[4160.0,1.08172],[4159.8,0.00183071]],[[4161.0,4.17],[4161.6,10.66472],[4161.9,0.85219183],[4162.7,1.08103],[4163.1,12.95724921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523331844,[[4160.9,0.43259],[4160.6,9.284],[4160.3,2.2653],[4160.0,1.08172],[4159.8,0.00183071]],[[4161.0,4.17],[4161.6,10.66472],[4161.9,0.85219183],[4162.7,1.08103],[4163.1,12.95724921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523332045,[[4160.9,0.43259],[4160.6,9.284],[4160.3,2.2653],[4160.0,1.08172],[4159.8,0.00183071]],[[4161.0,6.321],[4161.6,10.66472],[4161.9,0.85219183],[4162.7,1.08103],[4163.1,10.80933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523332246,[[4160.9,0.43259],[4160.6,9.284],[4160.3,1.08161],[4160.2,3.2078],[4160.1,0.8245]],[[4161.0,5.3588],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,0.43481068],[4162.7,1.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523332447,[[4160.9,0.43259],[4160.6,9.284],[4160.3,1.08161],[4160.2,3.2078],[4160.1,0.8245]],[[4161.0,5.3588],[4161.6,0.9622],[4162.0,0.43481068],[4162.7,1.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523332448,[[4160.9,0.43259],[4160.6,11.5493],[4160.3,1.08161],[4160.2,3.2078],[4160.1,0.8245]],[[4161.0,5.3588],[4161.6,0.9622],[4161.9,0.43249],[4162.0,0.00233068],[4162.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523332949,[[4160.9,0.43259],[4160.6,11.5493],[4160.3,1.08161],[4160.2,3.2078],[4160.1,0.8245]],[[4161.0,5.3588],[4161.6,0.9622],[4161.9,0.43249],[4162.0,0.00233068],[4162.2,1.81439183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523333144,[[4160.9,0.43259],[4160.2,3.2078],[4160.1,2.2653],[4159.7,1.08179],[4159.6,1.27968487]],[[4161.0,5.3588],[4161.6,0.9622],[4161.7,0.43252],[4162.0,0.00233068],[4162.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523333350,[[4160.3,0.43265],[4159.6,5.4731],[4159.5,1.27968487],[4159.4,1.08187],[4159.0,1.71094477]],[[4160.7,2.151],[4160.8,0.9622],[4161.0,3.64039],[4161.6,0.9622],[4161.8,1.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523333552,[[4160.3,0.43265],[4159.8,8.87483071],[4159.7,1.08177],[4159.6,5.4731],[4159.4,1.08187]],[[4160.4,5.3588],[4160.8,0.9622],[4161.2,0.43256],[4161.5,0.85219183],[4161.6,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523333746,[[4160.3,0.43265],[4159.8,8.87483071],[4159.7,1.08177],[4159.6,5.4731],[4159.4,1.08187]],[[4160.4,5.3588],[4160.8,0.9622],[4161.2,0.43256],[4161.6,1.81439183],[4162.8,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523334150,[[4160.3,0.43265],[4159.8,8.87483071],[4159.7,1.08177],[4159.6,5.4731],[4159.4,1.08187]],[[4160.4,5.3588],[4160.8,0.9622],[4161.5,0.85219183],[4161.6,0.9622],[4162.8,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523334756,[[4160.3,0.43265],[4159.8,8.87483071],[4159.7,1.08177],[4159.6,5.4731],[4159.4,1.08187]],[[4160.4,5.3588],[4160.8,0.9622],[4161.5,0.85219183],[4161.6,0.9622],[4161.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523335251,[[4160.3,0.43265],[4159.8,8.87483071],[4159.7,1.08177],[4159.6,5.4731],[4159.4,1.08187]],[[4160.4,5.3588],[4160.8,0.9622],[4161.4,0.85219183],[4161.6,0.9622],[4161.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523335754,[[4160.3,0.43265],[4159.9,2.2653],[4159.8,8.87483071],[4159.7,1.08177],[4159.6,3.2078]],[[4160.4,5.3588],[4160.8,0.9622],[4161.5,0.85219183],[4161.6,0.9622],[4161.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523336055,[[4160.3,11.97495],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,3.2078],[4159.3,1.27968487]],[[4160.4,3.2078],[4160.8,2.151],[4161.5,0.85219183],[4161.6,0.9622],[4161.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523336253,[[4160.3,11.97495],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,3.2078],[4159.3,1.27968487]],[[4160.4,3.2078],[4160.8,2.151],[4161.5,0.85219183],[4161.6,0.9622],[4161.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523336555,[[4160.3,11.97495],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,3.2078],[4159.3,1.27968487]],[[4160.4,3.2078],[4160.8,2.151],[4161.5,0.85219183],[4161.6,0.9622],[4161.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523337253,[[4160.3,11.97495],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,3.2078]],[[4160.4,3.2078],[4160.8,2.151],[4161.5,0.85219183],[4161.6,0.9622],[4161.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523337254,[[4160.3,11.97495],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,3.2078],[4159.5,1.27968487]],[[4160.4,3.2078],[4160.8,2.151],[4161.6,1.81439183],[4161.8,1.27828775],[4162.2,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523337450,[[4160.7,0.43261],[4160.3,10.35863],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,14.02588]],[[4160.8,2.151],[4160.9,3.2078],[4161.6,1.81439183],[4161.8,1.27828775],[4162.2,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523337646,[[4160.7,2.69791],[4160.3,10.35863],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,14.02588]],[[4160.8,2.151],[4160.9,3.2078],[4161.6,1.81439183],[4161.8,1.27828775],[4162.2,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523337851,[[4160.7,2.69791],[4160.3,10.35863],[4159.8,0.00183071],[4159.7,2.36145487],[4159.6,14.02588]],[[4160.8,2.151],[4160.9,3.2078],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,1.28061843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523338051,[[4160.7,0.43261],[4160.3,12.62393],[4159.8,0.00183071],[4159.7,2.36145487],[4159.6,14.02588]],[[4160.8,2.151],[4160.9,3.2078],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,1.28061843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523338257,[[4160.7,0.43261],[4160.3,12.62393],[4159.8,0.00183071],[4159.7,2.36145487],[4159.6,14.02588]],[[4160.8,2.151],[4160.9,3.2078],[4161.6,0.9622],[4161.7,0.85219183],[4162.0,1.28061843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523339151,[[4160.7,2.69791],[4160.3,10.35863],[4160.2,4.28945],[4160.1,0.8245],[4159.8,1.28151558]],[[4160.9,3.2078],[4161.2,2.151],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523339351,[[4160.8,11.5153],[4160.7,0.43261],[4160.3,1.08163],[4160.2,4.28945],[4160.1,0.8245]],[[4160.9,3.2078],[4161.2,2.151],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523339752,[[4160.8,9.25],[4160.7,3.64041],[4160.3,1.08163],[4160.1,0.8245]],[[4161.2,2.151],[4161.4,3.2078],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523339958,[[4160.9,2.2653],[4160.8,9.25],[4160.7,0.43261],[4160.3,1.08163],[4160.2,3.2078]],[[4161.4,3.2078],[4161.6,0.9622],[4161.9,0.85219183],[4162.0,0.00233068],[4162.6,10.99833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523340257,[[4161.2,0.43256],[4160.9,2.2653],[4160.8,9.25],[4160.7,0.43261],[4160.3,1.08163]],[[4161.3,0.52199554],[4161.4,3.2078],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523340448,[[4161.2,0.43256],[4160.3,1.08163],[4160.1,2.2653],[4160.0,1.08169],[4159.9,1.27968487]],[[4161.3,2.67299554],[4161.4,3.2078],[4161.6,0.9622],[4161.7,0.85219183],[4162.0,1.28061843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523340654,[[4160.3,1.08163],[4160.1,2.2653],[4160.0,1.08169],[4159.9,1.27968487]],[[4161.3,2.67299554],[4161.4,3.2078],[4161.6,0.9622],[4161.7,0.85219183],[4162.0,1.28061843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523340655,[[4160.1,2.2653],[4160.0,1.08169],[4159.8,1.28151558],[4159.7,1.08177],[4159.6,3.2078]],[[4161.3,2.67299554],[4161.4,3.2078],[4161.6,1.81439183],[4161.9,1.27828775],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523340858,[[4160.1,1.08169],[4159.8,0.00183071],[4159.7,4.62675487],[4159.6,3.2078],[4158.8,2.15057167]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.2,0.52199554],[4161.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523341056,[[4160.4,0.43264],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,3.2078],[4159.5,2.36152487]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.6,2.24048775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523341254,[[4160.4,0.43264],[4160.2,9.237],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,4.48748487]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523341450,[[4160.4,0.43264],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,4.48748487]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523341654,[[4160.4,0.43264],[4160.1,9.234],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,4.48748487]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523343756,[[4160.4,0.43264],[4160.1,9.234],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,6.75278487]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523344451,[[4160.4,0.43264],[4160.1,9.22],[4159.8,0.00183071],[4159.7,1.08177],[4159.6,6.75278487]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523345160,[[4160.4,0.43264],[4160.1,9.22],[4159.8,0.00183071],[4159.7,2.36145487],[4159.6,2.2653]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523346260,[[4160.4,0.43264],[4160.1,9.22],[4160.0,1.0817],[4159.8,0.00183071],[4159.7,2.36145487]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523346456,[[4160.4,0.43264],[4160.1,9.22],[4160.0,1.0817],[4159.9,2.2653],[4159.8,0.00183071]],[[4160.6,2.151],[4160.7,3.2078],[4160.8,0.9622],[4161.3,0.85219183],[4161.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523346761,[[4160.6,2.69792],[4160.1,9.22],[4160.0,1.0817],[4159.8,2.10601558],[4159.7,4.28957]],[[4160.7,3.2078],[4161.0,2.151],[4161.4,0.85219183],[4161.7,1.27828775],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523347056,[[4160.6,2.69792],[4160.1,9.22],[4160.0,1.0817],[4159.9,1.27968487],[4159.8,0.82633071]],[[4160.7,5.3588],[4161.5,0.85219183],[4161.7,1.27828775],[4162.0,0.00233068],[4162.6,9.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523347260,[[4160.6,11.90192],[4160.0,2.36138487],[4159.8,0.82633071],[4159.5,12.52938477]],[[4160.7,3.2078],[4161.1,2.151],[4161.6,1.81439183],[4161.9,1.27828775],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523347555,[[4161.0,0.43258],[4160.6,11.90192],[4160.2,4.48748487],[4160.0,1.0817],[4159.8,0.82633071]],[[4161.1,2.151],[4161.2,3.2078],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,1.28061843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523347761,[[4161.0,0.43258],[4160.6,11.90192],[4160.4,1.0816],[4160.2,4.48748487],[4159.8,0.82633071]],[[4161.1,2.67154466],[4161.2,3.2078],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,1.28061843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523348159,[[4161.0,0.43258],[4160.6,11.90192],[4160.4,1.0816],[4160.2,4.48748487],[4159.9,10.81723]],[[4161.1,2.67154466],[4161.2,3.2078],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,1.28061843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523348460,[[4161.0,0.43258],[4160.6,11.90192],[4160.4,1.0816],[4160.3,1.27968487],[4160.2,3.2078]],[[4161.1,2.151],[4161.2,3.2078],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523348666,[[4161.0,2.69788],[4160.6,9.63662],[4160.4,1.9811],[4160.3,1.27968487],[4160.2,5.37108]],[[4161.2,3.2078],[4161.5,2.151],[4161.6,0.9622],[4161.8,0.85219183],[4162.0,0.00233068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523348859,[[4161.1,11.4583],[4161.0,0.43258],[4160.6,0.43262],[4160.4,3.26078487],[4160.2,5.37108]],[[4161.2,5.3588],[4161.6,0.9622],[4162.0,0.85452251],[4162.3,1.27828775],[4162.6,9.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523349061,[[4161.1,11.4583],[4161.0,0.43258],[4160.6,1.71230487],[4160.4,1.9811],[4160.2,5.37108]],[[4161.2,5.3588],[4161.6,0.9622],[4162.0,0.00233068],[4162.1,0.85219183],[4162.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523349661,[[4161.1,11.4583],[4161.0,0.43258],[4160.8,3.2078],[4160.6,1.71230487],[4160.4,1.9811]],[[4161.2,2.151],[4161.6,0.9622],[4161.7,3.2078],[4162.0,0.00233068],[4162.2,1.81439183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523350254,[[4161.1,11.4583],[4160.8,3.2078],[4160.6,1.71230487],[4160.4,1.9811]],[[4161.2,2.151],[4161.6,0.9622],[4161.7,3.2078],[4162.0,0.00233068],[4162.2,1.81439183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523350255,[[4161.2,0.43256],[4161.1,3.34672],[4160.8,3.2078],[4160.6,1.71230487],[4160.4,12.79722]],[[4161.6,0.9622],[4161.7,3.2078],[4162.0,0.00233068],[4162.2,1.81439183],[4165.3,5.58458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523350565,[[4161.4,2.2653],[4161.3,9.184],[4161.1,1.08142],[4160.8,4.48748487],[4160.6,0.43262]],[[4161.5,2.151],[4161.7,3.2078],[4162.0,0.00233068],[4162.2,0.9622],[4162.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523350768,[[4161.6,2.69782],[4161.3,9.184],[4161.1,1.08142],[4161.0,1.98093],[4160.8,4.48748487]],[[4161.7,3.2078],[4161.9,2.151],[4162.0,0.00233068],[4162.2,0.9622],[4162.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523350967,[[4161.6,2.69782],[4161.3,9.184],[4161.1,1.08142],[4161.0,3.26061487],[4160.8,3.2078]],[[4161.7,3.2078],[4161.9,2.151],[4162.0,0.00233068],[4162.2,0.9622],[4162.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523351266,[[4161.6,2.69782],[4161.3,9.184],[4161.1,1.08142],[4161.0,3.26061487],[4160.8,3.2078]],[[4161.7,5.3588],[4162.0,0.00233068],[4162.2,0.9622],[4162.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523351267,[[4161.6,2.69782],[4161.3,9.184],[4161.1,1.08142],[4161.0,3.26061487],[4160.8,3.2078]],[[4161.7,5.3588],[4162.0,0.00233068],[4162.2,0.9622],[4162.7,0.85219183],[4163.6,9.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523351467,[[4161.6,2.69782],[4161.3,9.184],[4161.1,1.08142],[4161.0,3.26061487],[4160.8,3.2078]],[[4161.7,3.2078],[4162.0,0.00233068],[4162.1,2.151],[4162.2,0.9622],[4162.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523351660,[[4161.6,3.59732],[4161.3,9.184],[4161.1,2.36110487],[4161.0,1.98093],[4160.8,3.2078]],[[4161.7,3.2078],[4162.0,0.00233068],[4162.1,2.151],[4162.2,0.9622],[4162.8,1.81439183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523352065,[[4161.6,3.59732],[4161.3,9.37945558],[4161.1,2.36110487],[4161.0,1.98093],[4160.8,3.2078]],[[4161.7,3.2078],[4162.0,0.00233068],[4162.1,2.151],[4162.2,0.9622],[4162.8,1.81439183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523352765,[[4161.6,2.69782],[4161.3,9.37945558],[4161.1,2.36110487],[4161.0,1.98093],[4160.8,3.2078]],[[4161.7,3.2078],[4162.0,0.00233068],[4162.1,2.151],[4162.2,0.9622],[4162.8,1.81439183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523353068,[[4161.6,2.69782],[4161.3,9.37945558],[4161.1,2.36110487],[4161.0,1.98093],[4160.9,0.48965592]],[[4161.7,5.3588],[4162.0,0.00233068],[4162.2,0.9622],[4162.8,1.81439183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523353367,[[4161.6,2.69782],[4161.3,9.37945558],[4161.1,2.36110487],[4161.0,1.98093],[4160.9,0.48965592]],[[4161.7,3.2078],[4162.0,0.00233068],[4162.1,2.151],[4162.2,0.9622],[4162.8,1.81439183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523353665,[[4161.9,2.69778],[4161.6,8.8995],[4161.5,4.28912],[4161.3,9.37945558],[4161.2,1.27968487]],[[4162.0,0.00233068],[4162.3,3.2078],[4162.8,0.9622],[4162.9,3.00319183],[4163.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523353869,[[4161.9,2.69778],[4161.6,8.8995],[4161.5,4.28912],[4161.3,9.37945558]],[[4162.0,0.00233068],[4162.3,3.2078],[4162.9,3.00319183],[4163.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523353870,[[4161.9,11.87278],[4161.6,0.8995],[4161.5,5.56880487],[4161.3,0.19545558],[4161.0,14.50623477]],[[4162.0,0.00233068],[4162.3,3.2078],[4162.9,2.151],[4163.2,0.85219183],[4163.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523354058,[[4161.9,13.15246487],[4161.6,0.8995],[4161.5,4.28912],[4161.4,1.71094477],[4161.3,0.19545558]],[[4162.0,0.00233068],[4162.3,3.2078],[4162.9,2.151],[4163.6,10.03619183],[4163.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523354265,[[4161.9,11.87278],[4161.8,1.27968487],[4161.6,0.8995],[4161.5,4.28912],[4161.3,1.90640035]],[[4162.0,0.00233068],[4162.3,3.2078],[4162.9,2.151],[4163.6,9.184],[4163.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523354461,[[4161.9,11.4403],[4161.8,1.27968487],[4161.6,0.8995],[4161.5,4.28912],[4161.3,1.90640035]],[[4162.3,3.2078],[4162.9,2.151],[4163.7,0.85219183],[4164.0,2.24048775],[4165.4,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523354665,[[4162.7,0.4324],[4162.4,2.2653],[4162.3,0.43244],[4162.2,4.1073],[4161.9,9.175]],[[4162.8,3.2078],[4163.3,2.151],[4163.7,0.85219183],[4164.0,2.24048775],[4164.5,23.36233537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523354871,[[4162.7,11.8587],[4162.3,0.43244],[4162.2,4.1073],[4161.9,1.27968487],[4161.8,14.05609]],[[4162.8,3.2078],[4163.3,2.151],[4163.7,0.85219183],[4164.0,2.24048775],[4164.5,23.36233537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523355065,[[4162.7,11.8587],[4162.3,0.43244],[4162.2,4.1073],[4161.9,1.27968487],[4161.8,14.05609]],[[4162.8,3.2078],[4163.3,2.151],[4163.7,0.85219183],[4164.0,2.24048775],[4164.5,23.82924889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523355263,[[4162.7,11.8587],[4162.3,0.43244],[4162.2,4.1073],[4161.8,14.05609]],[[4162.8,3.2078],[4163.3,2.151],[4163.7,0.85219183],[4164.0,2.24048775],[4164.5,23.82924889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523355264,[[4162.7,11.8587],[4162.3,0.43244],[4162.2,4.1073],[4161.8,15.33577487],[4161.3,1.90640035]],[[4162.8,3.2078],[4163.3,2.151],[4163.8,0.85219183],[4164.0,1.39447],[4164.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523355466,[[4163.2,0.43235],[4162.7,11.4263],[4162.6,1.08102],[4162.3,0.43244],[4162.2,4.1073]],[[4163.3,5.3588],[4163.8,0.85219183],[4164.0,1.39447],[4164.1,1.27828775],[4165.1,3.22832921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523355666,[[4163.2,0.43514259],[4163.1,9.159],[4162.7,2.2653],[4162.6,1.08102],[4162.3,0.43244]],[[4163.3,5.3588],[4164.0,1.81439183],[4164.3,1.27828775],[4164.5,21.644],[4164.6,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523355869,[[4163.2,2.70044259],[4163.1,9.159],[4162.6,1.08102],[4162.3,0.43244],[4162.1,1.27968487]],[[4163.3,3.21058848],[4163.7,2.151],[4164.0,0.9622],[4164.2,0.85219183],[4164.3,0.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523356063,[[4163.2,2.70044259],[4163.1,9.159],[4162.6,1.08102],[4162.3,0.43244]],[[4163.3,3.21058848],[4163.7,2.151],[4164.0,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523356064,[[4163.2,2.70044259],[4163.1,9.159],[4163.0,3.2078],[4162.8,0.8995],[4162.6,1.08102]],[[4163.3,0.00278848],[4163.7,2.151],[4163.8,3.2078],[4164.0,0.9622],[4164.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523356270,[[4163.2,2.70044259],[4163.1,9.159],[4163.0,3.2078],[4162.8,0.8995],[4162.6,1.08102]],[[4163.3,0.00278848],[4163.8,3.2078],[4164.1,2.151],[4164.7,0.85219183],[4164.8,0.43219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523356470,[[4163.2,2.70044259],[4163.1,9.159],[4163.0,3.2078],[4162.8,0.8995],[4162.6,1.08102]],[[4163.3,0.00278848],[4164.1,2.151],[4164.8,0.43219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523356471,[[4163.2,2.70044259],[4163.1,9.159],[4163.0,3.2078],[4162.8,0.8995],[4162.6,1.08102]],[[4163.3,0.00278848],[4164.1,2.151],[4164.3,3.2078],[4164.8,0.85219183],[4164.9,0.43218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523356870,[[4163.2,2.70044259],[4163.1,9.159],[4163.0,3.2078],[4162.8,0.8995],[4162.6,1.08102]],[[4163.3,0.00278848],[4164.1,2.151],[4164.3,3.2078],[4164.9,0.43218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523356871,[[4163.2,2.70044259],[4163.1,9.159],[4163.0,3.2078],[4162.8,0.8995],[4162.6,1.08102]],[[4163.3,0.00278848],[4164.1,2.151],[4164.3,3.2078],[4164.9,1.28437183],[4166.7,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523357065,[[4163.2,2.70044259],[4163.1,9.159],[4163.0,3.2078],[4162.8,0.8995],[4162.6,2.36070487]],[[4164.3,3.2078],[4164.9,1.28437183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523357066,[[4163.2,2.70044259],[4163.1,9.159],[4163.0,3.2078],[4162.8,0.8995],[4162.6,2.36070487]],[[4164.3,3.2078],[4164.6,3.1132],[4164.9,0.85219183],[4165.2,2.24048775],[4165.8,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523357271,[[4164.7,0.43219],[4164.2,2.2653],[4164.0,0.8995],[4163.7,3.2078],[4163.6,1.08077]],[[4164.9,3.2078],[4165.1,2.151],[4165.2,0.9622],[4165.4,0.85219183],[4165.6,0.43211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523357467,[[4164.7,9.148],[4164.5,0.43221],[4164.2,2.2653],[4164.0,0.8995],[4163.7,3.2078]],[[4164.8,2.151],[4164.9,3.2078],[4165.2,0.9622],[4165.4,0.43213],[4165.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523357675,[[4164.7,9.148],[4164.6,0.4322],[4164.2,2.2653],[4164.0,0.8995],[4163.7,3.2078]],[[4164.8,2.151],[4164.9,3.2078],[4165.2,0.9622],[4165.4,0.43213],[4165.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523358269,[[4164.7,9.142],[4164.6,0.4322],[4164.2,2.2653],[4164.0,0.8995],[4163.7,3.2078]],[[4164.8,2.15271711],[4164.9,3.2078],[4165.2,0.9622],[4165.4,0.43213],[4165.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523358470,[[4164.7,9.142],[4164.6,0.4322],[4164.2,2.2653],[4164.0,0.8995],[4163.7,3.2078]],[[4164.8,2.15271711],[4164.9,3.2078],[4165.2,0.9622],[4165.4,0.43213],[4166.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523358968,[[4164.7,9.142],[4164.2,0.43224],[4163.8,2.0585],[4163.7,3.2078],[4163.2,0.00279259]],[[4164.8,2.15271711],[4164.9,3.2078],[4165.2,1.39435],[4166.0,1.93235183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523359168,[[4164.0,0.43226],[4163.8,2.0585],[4163.2,0.00279259],[4162.8,4.1073],[4162.7,1.27968487]],[[4164.8,2.15271711],[4164.9,3.2078],[4165.2,0.9622],[4165.9,0.85219183],[4166.0,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523359366,[[4164.1,7.371],[4164.0,0.43226],[4163.8,2.0585],[4163.3,3.2078],[4163.2,0.00279259]],[[4164.2,2.1298],[4164.3,4.1387],[4164.8,0.00171711],[4165.2,0.9622],[4165.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523359569,[[4163.7,0.4323],[4163.4,2.0585],[4163.3,3.2078],[4163.2,0.00279259]],[[4164.2,2.1298],[4164.3,4.1387],[4164.8,0.00171711],[4165.2,0.9622],[4165.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523359570,[[4163.7,0.4323],[4163.4,2.0585],[4163.3,3.2078],[4163.2,0.00279259],[4162.6,1.08101]],[[4164.2,2.1298],[4164.3,4.1387],[4164.8,0.00171711],[4165.2,0.9622],[4165.6,1.93247183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523359778,[[4163.2,0.00279259],[4163.0,2.49087],[4162.6,3.2078],[4162.2,0.8995],[4162.0,1.08117]],[[4163.5,2.1298],[4163.6,0.9309],[4163.8,3.2078],[4164.0,0.43227],[4164.3,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523359973,[[4163.3,9.14],[4163.2,0.00279259],[4163.0,2.0585],[4162.6,3.2078],[4162.4,1.08109]],[[4163.5,2.1298],[4163.6,0.9309],[4163.8,3.2078],[4164.3,0.9309],[4165.0,1.08044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523360177,[[4163.3,11.1985],[4163.2,0.00279259],[4162.6,3.2078],[4162.4,1.08109],[4161.8,12.09207487]],[[4163.5,2.1298],[4163.6,0.9309],[4163.8,3.2078],[4164.3,0.9309],[4165.0,1.08044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523360676,[[4163.3,9.57233],[4163.2,0.00279259],[4162.9,2.0585],[4162.7,1.081],[4162.6,3.2078]],[[4163.5,2.1298],[4163.6,0.9309],[4163.8,3.2078],[4164.3,0.9309],[4164.4,0.43223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523360874,[[4163.7,2.0585],[4163.3,9.14],[4163.2,0.00279259],[4163.1,3.2078],[4163.0,1.08092]],[[4164.3,3.0607],[4164.7,3.2078],[4165.3,0.85219183],[4165.5,1.27828775],[4166.0,2.79849537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523361076,[[4163.8,11.62679],[4163.2,0.00279259],[4163.1,3.2078],[4163.0,1.08092],[4162.1,1.27968487]],[[4164.1,2.1298],[4164.2,3.2078],[4164.3,0.9309],[4165.4,0.85219183],[4165.7,2.20918775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523361277,[[4163.9,0.43227],[4163.8,11.1945],[4163.2,0.00279259],[4163.1,3.2078],[4163.0,1.08092]],[[4164.1,2.1298],[4164.2,3.2078],[4164.3,0.9309],[4164.7,0.4322],[4165.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523361577,[[4163.8,11.1945],[4163.6,0.641],[4163.2,0.00279259],[4163.1,3.2078],[4163.0,1.08092]],[[4164.6,2.1298],[4164.7,3.2078],[4165.6,8.29419183],[4165.7,0.9309],[4165.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523361775,[[4164.1,0.43225],[4163.8,11.1945],[4163.2,0.00279259],[4163.1,3.2078],[4163.0,1.08092]],[[4164.6,2.1298],[4164.7,3.2078],[4165.2,1.39435],[4165.6,7.442],[4165.7,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523361981,[[4164.2,0.43224],[4163.8,11.1945],[4163.3,1.08083],[4163.2,0.00279259],[4163.1,3.2078]],[[4164.6,2.1298],[4164.7,3.2078],[4165.2,1.39435],[4165.6,7.442],[4165.7,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523362169,[[4164.2,0.43224],[4163.8,11.1945],[4163.3,1.08083],[4163.2,0.00279259],[4163.1,3.2078]],[[4164.6,2.1298],[4164.7,3.2078],[4165.1,0.43216],[4165.2,0.9622],[4165.6,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523362374,[[4164.2,0.43224],[4163.8,11.1945],[4163.3,1.08083],[4163.2,0.00279259],[4163.1,3.2078]],[[4164.3,3.0607],[4164.7,3.2078],[4165.0,0.43217],[4165.2,0.9622],[4165.6,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523363370,[[4164.2,0.43224],[4163.8,11.1945],[4163.3,1.08083],[4163.2,0.00279259],[4163.1,3.2078]],[[4164.3,2.1298],[4164.7,3.2078],[4165.2,0.9622],[4165.3,0.43214],[4165.6,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523363579,[[4164.4,0.43222],[4164.2,2.0585],[4163.8,9.136],[4163.6,3.2078],[4163.3,1.08083]],[[4164.6,2.1298],[4164.7,3.2078],[4165.2,1.39435],[4165.6,7.442],[4166.3,1.32470997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523363878,[[4164.4,9.55522],[4164.2,2.0585],[4163.6,4.28856],[4163.3,1.08083],[4161.2,7.94971732]],[[4164.6,2.1298],[4164.7,3.2078],[4165.2,1.39435],[4165.6,7.442],[4166.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523364178,[[4164.4,9.122],[4164.0,0.43226],[4163.7,2.0585],[4163.6,3.2078],[4163.3,1.08083]],[[4164.6,2.1298],[4164.7,3.2078],[4164.8,0.43390711],[4165.2,0.9622],[4165.6,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523364382,[[4164.0,0.43226],[4163.7,2.0585],[4163.6,3.2078],[4162.7,1.081],[4162.6,10.81035]],[[4164.6,2.1298],[4164.7,3.2078],[4164.8,0.43390711],[4165.2,0.9622],[4165.6,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523364582,[[4164.0,0.43226],[4163.7,2.0585],[4163.6,3.2078],[4162.7,1.081],[4162.6,10.81035]],[[4164.3,0.9309],[4164.6,2.1298],[4164.7,3.2078],[4164.8,0.43390711],[4165.2,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523364771,[[4164.1,9.121],[4164.0,0.43226],[4163.7,2.0585],[4163.6,3.2078],[4162.7,1.081]],[[4164.2,2.1298],[4164.3,0.9309],[4164.7,3.2078],[4164.8,0.43390711],[4165.2,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523365469,[[4164.1,9.121],[4164.0,0.43226],[4163.7,2.0585],[4163.6,3.2078]],[[4164.2,2.1298],[4164.3,0.9309],[4164.7,3.2078],[4164.8,0.43390711],[4165.2,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523365470,[[4164.1,9.121],[4164.0,0.43226],[4163.7,2.0585],[4163.6,3.2078],[4163.3,1.08084]],[[4164.2,2.1298],[4164.3,0.9309],[4164.7,3.2078],[4164.8,0.00171711],[4165.2,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523365670,[[4164.6,2.0585],[4164.5,0.43221],[4164.1,9.121],[4163.6,4.92956],[4163.3,1.08084]],[[4164.7,3.2078],[4164.8,0.00171711],[4165.2,0.9622],[4166.3,0.85219183],[4166.4,22.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523365877,[[4164.6,11.1785],[4164.5,0.43221],[4163.6,4.92956],[4163.3,1.08084],[4162.5,1.27968487]],[[4164.7,5.3376],[4164.8,0.00171711],[4165.2,0.9622],[4166.3,0.85219183],[4166.4,22.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523366077,[[4164.6,11.1785],[4164.5,0.43221],[4163.9,1.08068],[4163.6,4.92956],[4162.5,1.27968487]],[[4164.7,5.3376],[4164.8,0.00171711],[4165.2,0.9622],[4166.3,0.85219183],[4166.4,22.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523366276,[[4164.6,11.1785],[4164.5,0.43221],[4163.9,1.08068],[4163.6,4.92956]],[[4164.7,5.3376],[4164.8,0.00171711],[4165.2,0.9622],[4166.4,22.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523366277,[[4164.6,11.1785],[4164.5,0.43221],[4163.9,1.08068],[4163.6,4.92956],[4162.6,14.25207487]],[[4164.7,5.3376],[4164.8,0.00171711],[4165.2,0.9622],[4166.4,22.5669],[4166.5,1.32138355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523366777,[[4164.6,11.1785],[4164.5,0.43221],[4163.9,1.08068],[4163.6,4.92956],[4163.4,10.80822]],[[4164.7,3.2078],[4164.8,0.00171711],[4165.1,2.1298],[4165.2,0.9622],[4166.4,22.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523367179,[[4164.6,11.1785],[4164.5,0.43221],[4164.2,3.2078],[4163.9,1.08068],[4163.6,1.72176]],[[4164.7,3.2078],[4164.8,0.00171711],[4165.1,2.1298],[4165.2,0.9622],[4166.4,22.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523367482,[[4164.7,2.49069],[4164.6,9.12],[4164.3,0.8838],[4164.2,3.2078],[4163.9,1.08068]],[[4164.8,0.00171711],[4165.1,2.1298],[4165.3,3.2078],[4166.4,22.5669],[4166.6,9.71924395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523367683,[[4164.7,2.49069],[4164.6,9.12],[4164.3,0.8838],[4164.2,3.2078],[4163.9,1.08068]],[[4164.8,0.00171711],[4165.1,2.1298],[4165.3,3.2078],[4166.4,22.5669],[4166.6,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523368175,[[4164.7,2.49069],[4164.6,9.12],[4164.3,0.8838],[4164.2,3.2078],[4164.1,0.62534018]],[[4164.8,0.00171711],[4165.3,3.2078],[4165.5,2.1298],[4166.4,22.5669],[4166.6,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523368776,[[4164.7,2.49069],[4164.6,9.12],[4164.3,0.8838],[4164.2,3.2078],[4161.5,24.63705034]],[[4164.8,0.00171711],[4165.3,3.2078],[4165.5,2.1298],[4166.4,22.5669],[4166.6,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523368972,[[4164.7,2.49069],[4164.6,9.12],[4164.3,1.96439],[4164.2,3.2078],[4161.5,24.63705034]],[[4164.8,0.00171711],[4165.3,3.2078],[4165.5,2.1298],[4166.4,0.9309],[4166.6,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523369187,[[4164.7,2.49069],[4164.6,9.12],[4164.3,1.96439],[4164.2,3.2078],[4163.2,0.85713835]],[[4164.8,0.00171711],[4165.3,3.2078],[4165.5,2.1298],[4166.4,0.9309],[4166.6,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523369484,[[4164.7,2.49069],[4164.6,9.12],[4164.3,1.96439],[4164.2,3.2078],[4164.1,0.63421459]],[[4164.8,0.00171711],[4165.3,3.2078],[4165.5,2.1298],[4166.4,0.9309],[4166.6,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523369982,[[4166.4,2.49051],[4165.7,0.8838],[4165.5,1.08027],[4165.2,1.08035],[4165.1,10.8038]],[[4166.8,2.1298],[4167.1,0.9309],[4167.4,3.2078],[4167.7,0.85219183],[4167.8,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523370285,[[4165.7,0.8838],[4165.5,1.08027],[4165.2,1.08035],[4165.1,10.8038]],[[4166.8,2.1298],[4167.1,0.9309],[4167.4,3.2078],[4167.7,0.85219183],[4167.8,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523370286,[[4166.0,2.0585],[4165.7,4.0916],[4165.2,1.08035],[4165.0,0.8838],[4164.9,1.08043]],[[4166.8,2.1298],[4166.9,3.2078],[4167.1,0.9309],[4167.8,0.9309],[4168.6,1.48696449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523370488,[[4166.4,0.43201],[4166.1,8.343],[4166.0,2.0585],[4165.7,0.8838],[4165.6,1.08026]],[[4166.8,2.1298],[4166.9,3.2078],[4167.1,0.9309],[4167.8,0.9309],[4168.5,1.78309183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523370679,[[4166.4,0.43201],[4166.1,8.343],[4166.0,2.0585],[4165.7,4.0916],[4165.6,1.08026]],[[4166.8,2.1298],[4166.9,3.2078],[4167.1,0.9309],[4167.8,0.9309],[4168.5,1.78309183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523370982,[[4166.6,0.432],[4166.4,0.00305799],[4166.0,2.0585],[4165.7,4.0916],[4165.6,1.08026]],[[4166.8,2.13226971],[4166.9,3.2078],[4167.1,0.9309],[4167.8,0.9309],[4168.5,1.78309183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523371182,[[4166.6,0.432],[4166.4,9.11405799],[4166.0,2.0585],[4165.9,1.08016],[4165.7,4.0916]],[[4166.8,2.13226971],[4166.9,3.2078],[4167.1,0.9309],[4167.6,0.4319],[4167.8,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523371384,[[4166.4,9.11405799],[4166.0,2.0585],[4165.7,4.0916],[4165.5,1.08027],[4165.1,1.08036]],[[4166.8,2.13226971],[4166.9,3.2078],[4167.1,0.9309],[4167.8,0.9309],[4168.2,1.07959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523371687,[[4166.4,0.00305799],[4165.1,3.2078],[4164.7,1.08047],[4164.3,0.8838],[4164.1,2.56918035]],[[4166.8,2.13226971],[4166.9,3.2078],[4167.1,0.9309],[4167.4,1.0798],[4167.8,2.01059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523371983,[[4165.3,0.43213],[4164.7,2.0585],[4164.6,3.2078],[4164.3,0.8838],[4164.1,1.71483459]],[[4166.8,2.13226971],[4166.9,3.2078],[4167.1,0.9309],[4167.4,1.0798],[4167.8,2.01059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523371984,[[4165.3,0.43213],[4164.7,2.0585],[4164.6,3.2078],[4164.3,0.8838],[4164.1,1.71483459]],[[4166.0,2.1298],[4166.1,0.43205],[4166.4,0.9309],[4166.7,8.0],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523372186,[[4165.0,6.131],[4164.6,3.2078],[4164.4,1.08055],[4164.3,0.8838],[4164.1,1.71483459]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.2,0.43204],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523372390,[[4165.1,2.0585],[4165.0,6.131],[4164.6,3.2078],[4164.4,1.08055],[4164.3,0.8838]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.2,0.43204],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523372578,[[4165.1,0.43215],[4165.0,6.131],[4164.7,2.0585],[4164.6,3.2078],[4164.3,0.8838]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,0.9309],[4166.7,1.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523372782,[[4165.4,0.43211],[4165.2,2.0585],[4165.1,0.002931],[4165.0,6.131],[4164.6,3.2078]],[[4165.6,3.2078],[4166.2,0.43205],[4166.4,0.9309],[4167.0,9.111],[4167.4,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523372983,[[4165.4,0.43211],[4165.2,11.1695],[4165.1,0.002931],[4164.6,3.2078],[4163.4,21.62]],[[4165.5,2.1298],[4165.6,3.2078],[4166.1,0.43206],[4166.4,0.9309],[4167.0,9.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523373288,[[4165.1,0.002931],[4164.6,3.2078],[4164.5,3.13903],[4164.1,1.08062],[4164.0,0.60673725]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.2,0.43205],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523373482,[[4165.1,2.061431],[4165.0,9.108],[4164.6,3.2078],[4164.5,1.08053],[4164.1,1.08062]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.2,0.43205],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523373678,[[4165.3,2.49062],[4165.1,0.002931],[4164.6,3.2078],[4164.5,1.08053],[4164.1,1.08062]],[[4165.5,2.1298],[4165.6,3.2078],[4166.2,0.43205],[4166.4,0.9309],[4169.2,10.7934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523373882,[[4165.5,2.49061],[4165.1,9.108931],[4165.0,0.8838],[4164.9,1.08044],[4164.6,3.2078]],[[4165.6,3.2078],[4166.0,2.1298],[4166.4,0.9309],[4166.9,0.43197],[4167.1,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523374179,[[4165.5,2.49061],[4165.1,9.108931],[4165.0,0.8838],[4164.9,1.08044],[4164.6,3.2078]],[[4165.6,3.2078],[4166.0,2.1298],[4166.4,0.9309],[4167.1,0.9309],[4167.7,2.35802775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523374484,[[4165.5,2.49061],[4165.1,0.002931],[4165.0,0.8838],[4164.9,1.08044],[4164.6,3.2078]],[[4165.6,3.2078],[4166.0,2.1298],[4166.4,0.9309],[4167.1,0.9309],[4167.7,2.35802775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523374684,[[4165.5,11.59461],[4165.1,0.002931],[4165.0,0.8838],[4164.9,1.08044],[4164.6,3.2078]],[[4165.6,3.2078],[4166.0,2.1298],[4166.4,0.9309],[4167.1,0.9309],[4167.7,2.35802775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523374883,[[4165.5,11.59461],[4165.1,0.002931],[4165.0,0.8838],[4164.9,1.08044],[4164.6,3.2078]],[[4165.6,5.3376],[4166.4,0.9309],[4167.1,0.9309],[4167.7,2.35802775],[4170.5,5.82518995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523375083,[[4165.5,11.59461],[4165.1,0.002931],[4165.0,0.8838],[4164.9,1.08044],[4164.6,3.2078]],[[4165.6,3.2078],[4166.0,2.1298],[4166.4,0.9309],[4167.1,0.9309],[4167.7,2.35802775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523375285,[[4165.5,11.59461],[4165.1,0.002931],[4165.0,0.8838],[4164.9,1.08044],[4164.6,5.36884]],[[4165.6,3.2078],[4166.0,2.1298],[4166.4,0.9309],[4166.9,0.43197],[4167.1,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523376290,[[4165.5,11.59461],[4165.1,0.002931],[4165.0,0.8838],[4164.9,1.08044],[4164.6,5.36884]],[[4165.6,3.2078],[4166.0,2.1298],[4166.4,0.9309],[4166.8,0.43444971],[4167.1,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523376785,[[4164.1,3.2078],[4163.5,0.85434576],[4163.4,1.08081],[4163.3,1.27968487],[4162.8,1.71094477]],[[4164.9,2.1298],[4165.0,0.9309],[4165.6,3.2078],[4165.7,0.9309],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523376984,[[4164.0,0.43226],[4163.5,3.2078],[4163.4,1.08081],[4163.2,0.85434576],[4163.1,10.17789]],[[4164.2,2.1298],[4164.3,0.9309],[4165.0,0.9309],[4165.1,3.63996],[4165.6,9.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523377182,[[4164.6,0.4322],[4163.9,1.0807],[4163.8,9.124],[4163.5,3.83485359],[4163.4,1.08081]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4165.4,0.43213],[4165.9,9.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523377386,[[4164.7,0.43219],[4164.3,3.2078],[4164.0,1.08068],[4163.9,1.0807],[4163.8,9.124]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4165.9,9.124],[4166.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523377588,[[4164.3,0.43223],[4163.8,3.2078],[4163.6,10.0068],[4163.4,1.08082],[4163.1,1.0809]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.63996],[4165.9,9.124],[4166.0,1.08018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523377788,[[4164.5,0.43221],[4164.3,0.00305265],[4163.8,3.2078],[4163.7,1.08074],[4163.6,10.0068]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4165.3,0.43214],[4165.9,9.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523377983,[[4164.7,0.43219],[4164.3,0.00305265],[4164.0,1.08066],[4163.8,3.2078],[4163.7,1.08074]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4165.5,0.43212],[4166.2,1.93231183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523378284,[[4164.7,0.43219],[4164.3,4.29144265],[4164.2,9.125],[4164.0,1.08066],[4163.6,0.8838]],[[4164.9,2.1298],[4165.1,3.2078],[4166.2,0.85219183],[4166.3,9.125],[4166.8,1.08243971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523378489,[[4164.7,0.43219],[4164.3,4.29144265],[4164.2,9.125],[4164.0,1.08066],[4163.6,11.69153]],[[4164.9,2.1298],[4165.1,3.2078],[4165.8,0.43208],[4166.3,9.97719183],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523378890,[[4164.7,0.43219],[4164.4,2.0585],[4164.3,4.29144265],[4164.2,9.125],[4164.0,1.08066]],[[4164.9,2.1298],[4165.1,3.2078],[4165.8,0.43208],[4166.3,0.85219183],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523379091,[[4164.7,0.43219],[4164.4,2.0585],[4164.3,4.29144265],[4164.2,9.125],[4164.0,1.08066]],[[4164.9,2.1298],[4165.1,3.2078],[4166.3,0.85219183],[4166.4,10.0609],[4167.5,23.76491921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523379389,[[4164.7,0.43219],[4164.4,2.0585],[4164.3,4.29144265],[4164.2,9.125],[4164.0,1.08066]],[[4164.9,2.1298],[4165.1,3.2078],[4166.2,0.85219183],[4166.4,11.33918775],[4166.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523379591,[[4164.3,12.34085265],[4163.8,2.0585],[4163.7,1.08074],[4163.6,0.8838],[4163.4,1.08082]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4166.2,0.85219183],[4166.4,11.33918775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523379794,[[4164.4,0.43222],[4164.3,12.34085265],[4163.8,2.0585],[4163.7,1.08074],[4163.6,0.8838]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4166.2,0.85219183],[4166.4,11.33918775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523380090,[[4164.6,0.4322],[4164.3,12.34085265],[4163.8,2.0585],[4163.7,1.08074],[4163.6,0.8838]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4166.2,0.85219183],[4166.4,11.33918775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523380292,[[4164.6,0.4322],[4164.3,12.34085265],[4163.8,2.0585],[4163.7,1.08074],[4163.6,0.8838]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4166.1,0.85219183],[4166.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523380488,[[4164.3,3.21085265],[4163.1,1.93523576],[4161.9,15.12516167],[4161.5,14.46503034],[4160.8,7.06632049]],[[4164.9,2.1298],[4165.0,0.9309],[4165.1,3.2078],[4166.1,0.85219183],[4166.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523380690,[[4164.3,0.00305265],[4163.9,9.123],[4163.6,3.2078],[4163.4,3.13932],[4163.1,1.08089]],[[4164.6,3.2078],[4164.9,2.1298],[4165.0,0.9309],[4165.9,0.85219183],[4166.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523380890,[[4164.3,0.43528265],[4163.7,1.08074],[4163.6,3.2078],[4163.4,3.13932],[4162.7,10.81006]],[[4164.5,2.1298],[4164.6,3.2078],[4165.0,0.9309],[4165.8,0.85219183],[4166.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523381090,[[4164.3,0.43528265],[4163.8,9.122],[4163.7,3.13924],[4163.6,3.2078],[4163.4,1.08082]],[[4164.5,2.1298],[4164.6,3.2078],[4165.0,0.9309],[4165.8,0.85219183],[4166.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523381394,[[4164.3,0.43528265],[4163.6,3.2078],[4163.4,1.08082]],[[4166.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523381395,[[4165.3,0.43213],[4164.6,2.0585],[4164.5,1.08054],[4164.4,12.3278],[4164.3,0.00305265]],[[4165.6,2.1298],[4165.7,4.1387],[4166.1,0.85219183],[4166.4,2.20918775],[4166.8,1.72080508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523381592,[[4165.4,0.43211],[4164.6,2.0585],[4164.5,1.08054],[4164.4,12.3278],[4164.3,0.00305265]],[[4165.6,2.1298],[4165.7,4.1387],[4166.2,0.85219183],[4166.4,2.20918775],[4166.6,8.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523381891,[[4164.3,0.00305265],[4164.2,2.0585],[4163.9,4.2885],[4163.4,1.08082],[4163.3,0.85434576]],[[4165.6,2.1298],[4165.7,4.1387],[4166.1,0.85219183],[4166.4,0.9309],[4166.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523382089,[[4165.0,0.43216],[4164.6,9.119],[4164.3,0.00305265],[4164.2,2.0585],[4163.9,4.2885]],[[4165.1,2.1298],[4165.2,3.2078],[4165.7,0.9309],[4166.1,0.85219183],[4166.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523382284,[[4165.0,0.43216],[4164.6,12.3268],[4164.5,2.0585],[4164.4,1.08056],[4164.3,0.00305265]],[[4165.1,2.1298],[4165.7,0.9309],[4166.2,4.05999183],[4166.4,2.20918775],[4166.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523382492,[[4165.0,0.43216],[4164.6,12.3268],[4164.4,1.08056],[4164.3,0.00305265]],[[4165.7,0.9309],[4166.2,4.05999183],[4166.4,2.20918775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523382493,[[4165.5,0.43211],[4165.0,1.0804],[4164.8,2.0585],[4164.6,12.3268],[4164.4,1.08056]],[[4165.6,2.1298],[4165.7,0.9309],[4166.2,3.2078],[4166.4,0.9309],[4166.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523382894,[[4165.2,0.43214],[4164.4,1.08056],[4164.3,0.00305265],[4164.2,2.0585],[4164.1,1.08062]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,0.9309],[4166.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523383189,[[4165.3,0.43212],[4164.8,1.08045],[4164.5,4.28834],[4164.4,9.118],[4164.3,0.00305265]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.2,0.85219183],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523383493,[[4165.3,0.43212],[4164.8,1.08045],[4164.5,15.46284],[4164.3,0.00305265],[4164.0,3.01567576]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.3,0.85219183],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523383889,[[4165.3,0.43212],[4164.8,2.94805],[4164.5,13.40434],[4164.3,0.34355265],[4164.0,3.01567576]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,1.78309183],[4166.5,9.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523384189,[[4165.3,0.43212],[4165.0,3.2078],[4164.8,2.94805],[4164.5,10.19654],[4164.3,11.14945265]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.3,0.85219183],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523384588,[[4165.3,2.29972],[4165.0,3.2078],[4164.8,1.08045],[4164.5,10.19654],[4164.3,11.14945265]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,1.78309183],[4167.1,2.64923537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523384887,[[4165.3,2.29972],[4165.0,3.2078],[4164.8,1.08045],[4164.5,10.19654],[4164.3,11.14945265]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,1.78309183],[4166.9,9.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523385281,[[4165.3,0.43212],[4165.0,3.2078],[4164.9,1.8676],[4164.8,1.08045],[4164.5,11.05088576]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,1.78309183],[4166.9,9.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523385282,[[4165.3,0.43212],[4165.0,3.2078],[4164.9,1.8676],[4164.8,1.08045],[4164.5,11.05088576]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,0.9309],[4166.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523385486,[[4165.3,0.43212],[4165.0,3.2078],[4164.8,1.08045],[4164.5,2.94814],[4164.3,1.19789841]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,1.78309183],[4166.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523385794,[[4165.3,0.43212],[4165.0,12.3158],[4164.8,1.08045],[4164.5,2.94814],[4164.3,1.19789841]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,1.78309183],[4166.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523386085,[[4165.3,0.43212],[4165.0,12.3158],[4164.8,1.08045],[4164.5,2.94814],[4164.4,0.85434576]],[[4165.5,2.1298],[4165.6,3.2078],[4165.7,0.9309],[4166.4,1.78309183],[4166.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523386290,[[4166.2,0.43203],[4165.6,1.08026],[4165.4,1.8676],[4165.0,13.0946],[4164.7,10.8049]],[[4166.3,2.0097],[4166.4,1.78309183],[4166.6,3.2078],[4166.7,1.27828775],[4167.6,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523386595,[[4165.0,13.0946],[4164.7,10.8049]],[[4166.3,2.0097],[4166.4,1.78309183],[4166.6,3.2078],[4166.7,1.27828775],[4167.6,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523386596,[[4165.5,0.43211],[4164.9,1.08044],[4164.8,9.102],[4164.6,3.2078],[4164.5,2.94812]],[[4166.3,2.0097],[4166.4,1.78309183],[4166.6,4.48608775],[4167.3,9.105],[4167.7,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523386893,[[4165.5,0.43211],[4164.9,1.08044],[4164.8,10.9696],[4164.6,4.06214576],[4164.5,1.08052]],[[4165.6,2.0097],[4165.7,0.8166],[4165.9,3.2078],[4166.4,0.9309],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523387296,[[4165.5,0.43211],[4164.9,1.08044],[4164.8,10.9696],[4164.5,1.08052]],[[4165.6,2.0097],[4165.7,0.8166],[4165.9,3.2078],[4166.4,0.9309],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523387297,[[4165.5,2.29971],[4165.4,3.2078],[4164.9,1.08044],[4164.8,9.102],[4164.7,0.85434576]],[[4165.6,2.0097],[4166.4,4.1387],[4166.7,0.85219183],[4166.8,0.00246971],[4166.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523387592,[[4165.5,2.94788],[4165.4,3.2078],[4164.9,1.08044],[4164.8,9.102],[4164.7,11.65919576]],[[4166.4,4.1387],[4166.7,0.85219183],[4166.8,0.00246971],[4166.9,1.27828775],[4168.3,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523387789,[[4166.2,0.43204],[4165.6,1.8676],[4165.5,1.08028],[4165.4,3.2078],[4165.0,0.7788]],[[4166.3,2.0097],[4166.4,4.1387],[4166.7,0.85219183],[4166.8,0.00246971],[4166.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523388294,[[4166.2,0.43204],[4165.6,1.8676],[4165.5,1.08028],[4165.4,3.2078],[4165.0,0.7788]],[[4166.3,2.0097],[4166.4,4.1387],[4166.7,0.85219183],[4166.8,0.00246971],[4167.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523388486,[[4166.2,0.43204],[4165.6,1.8676],[4165.5,10.19128],[4165.4,4.2881],[4165.0,0.7788]],[[4166.3,2.0097],[4166.4,4.1387],[4166.7,0.85219183],[4166.8,0.00246971],[4167.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523388683,[[4166.0,0.43205],[4165.4,3.2078],[4165.2,1.905],[4165.0,0.7788],[4164.9,1.08042]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523388884,[[4166.0,0.43205],[4165.4,12.3188],[4165.2,2.98534],[4165.0,0.7788],[4164.9,1.08042]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523389094,[[4166.1,0.43204],[4165.4,12.3188],[4165.2,2.98534],[4165.0,0.7788],[4164.9,1.08042]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523389292,[[4165.4,12.3188],[4165.2,2.98534],[4165.0,0.7788],[4164.9,1.08042]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523389293,[[4165.9,0.43207],[4165.4,3.2078],[4165.2,1.08034],[4164.9,1.08042],[4164.7,12.70985]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523389498,[[4166.0,0.43205],[4165.4,3.2078],[4165.2,10.18834],[4164.9,1.08042],[4164.7,13.56419576]],[[4166.3,2.0097],[4166.4,4.1387],[4166.7,1.28418183],[4166.8,0.00246971],[4166.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523389697,[[4166.1,0.43204],[4165.4,3.2078],[4165.2,10.18834],[4164.9,1.08042],[4164.7,11.65919576]],[[4166.3,2.0097],[4166.4,4.1387],[4166.7,1.28418183],[4166.8,0.00246971],[4167.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523389991,[[4166.1,0.43204],[4165.4,3.2078],[4165.3,1.905],[4165.2,10.18834],[4164.9,1.08042]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4166.9,0.43197],[4167.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523390196,[[4166.1,0.43204],[4165.5,1.08027],[4165.4,3.2078],[4165.3,1.905],[4165.2,10.18834]],[[4166.3,2.0097],[4166.4,4.1387],[4166.7,0.85219183],[4166.8,0.00246971],[4166.9,0.43197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523390397,[[4166.1,0.43204],[4165.6,1.905],[4165.5,1.08027],[4165.4,3.2078],[4165.2,10.18834]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.1,1.36284],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523390600,[[4166.1,0.43204],[4165.6,1.905],[4165.5,1.08027],[4165.4,3.2078],[4165.2,10.18834]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.71024775],[4167.1,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523390901,[[4166.1,0.43204],[4165.6,1.905],[4165.5,1.08027],[4165.4,3.2078],[4165.2,10.18834]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.27828775],[4167.1,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523391600,[[4166.1,0.43204],[4165.6,1.905],[4165.5,1.08027],[4165.4,3.2078],[4165.2,10.18834]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.27828775],[4167.1,1.36285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523391798,[[4166.1,0.43204],[4165.6,1.905],[4165.5,1.08027],[4165.4,3.2078],[4165.2,10.18834]],[[4166.3,2.0097],[4166.4,4.1387],[4166.8,0.85466154],[4167.0,1.27828775],[4167.1,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523392099,[[4166.1,0.43204],[4165.9,3.2078],[4165.6,1.905],[4165.5,1.08027],[4165.2,10.18834]],[[4166.3,2.0097],[4166.4,0.9309],[4166.8,0.00246971],[4166.9,4.05999183],[4167.1,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523392100,[[4166.1,0.43204],[4165.9,3.2078],[4165.6,1.905],[4165.5,1.08027],[4165.2,10.18834]],[[4166.3,2.0097],[4166.4,0.9309],[4166.8,0.00246971],[4166.9,4.05999183],[4167.1,2.20918775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523392289,[[4166.1,0.43204],[4165.9,3.2078],[4165.6,1.905],[4165.5,1.08027],[4165.2,11.04268576]],[[4166.3,2.0097],[4166.4,0.9309],[4166.8,0.00246971],[4166.9,3.2078],[4167.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523393998,[[4166.1,0.43204],[4165.9,3.2078],[4165.6,1.905],[4165.5,1.08027],[4165.2,11.04268576]],[[4166.3,2.0097],[4166.4,0.9309],[4166.8,0.00246971],[4166.9,3.2078],[4167.0,1.28415183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523394301,[[4165.2,11.04268576]],[[4166.3,2.0097],[4166.4,0.9309],[4166.8,0.00246971],[4166.9,3.2078],[4167.0,1.28415183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523394302,[[4165.1,0.43215],[4165.0,0.85434576],[4164.8,4.48748487],[4164.7,1.08048],[4164.5,1.905]],[[4165.2,2.5973],[4165.8,0.7393],[4166.1,0.43205],[4166.2,3.2078],[4166.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523394497,[[4164.3,0.00305265],[4164.2,3.2078],[4164.0,0.85434576],[4163.8,1.27968487],[4163.7,1.08073]],[[4165.2,2.5973],[4165.8,0.7393],[4166.3,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523394498,[[4164.3,0.00305265],[4164.2,3.2078],[4164.0,0.85434576],[4163.8,1.27968487],[4163.7,1.08073]],[[4165.1,1.858],[4165.2,3.9471],[4165.3,0.43213],[4165.8,1.59149183],[4166.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523394700,[[4164.3,0.00305265],[4164.2,3.2078],[4163.8,1.27968487],[4163.7,1.08073]],[[4165.1,1.858],[4165.2,3.9471],[4165.3,0.43213],[4165.8,1.59149183],[4166.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523394701,[[4164.4,0.43222],[4164.3,0.00305265],[4164.2,3.2078],[4163.7,1.08073],[4163.6,11.85234576]],[[4164.5,1.858],[4164.6,0.7393],[4165.2,3.9471],[4165.4,0.85219183],[4165.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523394901,[[4164.4,0.43222],[4164.3,0.00305265],[4164.2,3.2078],[4163.7,1.93507576],[4163.6,10.998]],[[4164.5,1.858],[4164.6,0.7393],[4165.2,3.9471],[4165.3,0.43214],[4165.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523395100,[[4164.4,0.43222],[4164.3,0.00305265],[4164.2,3.2078],[4163.7,1.08073],[4163.6,11.85234576]],[[4164.5,1.858],[4164.6,0.7393],[4165.2,3.9471],[4165.3,0.43214],[4165.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523395302,[[4164.4,0.43222],[4164.3,0.00305265],[4164.2,3.2078],[4163.7,1.93507576],[4163.6,10.998]],[[4164.5,1.858],[4164.6,0.7393],[4165.2,3.9471],[4165.3,0.43214],[4165.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523395499,[[4164.3,1.66003265],[4164.2,14.01381],[4163.9,0.85434576],[4163.8,10.80723],[4163.7,1.27968487]],[[4165.7,4.05999183],[4165.9,3.13628775],[4166.4,2.64923537],[4166.8,2.15038892],[4167.0,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523395699,[[4165.7,0.43209],[4165.5,1.905],[4165.4,3.2078],[4165.2,1.08035],[4164.9,1.08044]],[[4165.9,1.858],[4166.0,0.85219183],[4166.2,3.2078],[4166.3,1.27828775],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523395994,[[4165.1,1.905],[4165.0,0.85434576],[4164.9,4.28823],[4164.8,1.27968487],[4164.6,1.08049]],[[4165.9,1.858],[4166.2,3.2078],[4166.4,0.9309],[4166.8,0.85466154],[4167.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523396200,[[4165.7,0.43209],[4165.1,1.08039],[4164.9,4.28823],[4164.8,9.95734576],[4164.6,1.27968487]],[[4165.9,1.858],[4166.2,3.2078],[4166.4,1.36292],[4166.6,0.85219183],[4166.8,1.28075746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523396396,[[4165.7,0.43209],[4164.9,4.28823],[4164.8,9.95734576],[4164.7,1.905],[4164.6,2.36019487]],[[4165.9,1.858],[4166.2,3.2078],[4166.3,0.43203],[4166.4,0.9309],[4166.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523396594,[[4164.9,3.2078],[4164.7,1.905],[4164.6,1.93485576],[4164.3,1.85913752],[4164.2,1.0806]],[[4165.9,1.858],[4166.1,0.43206],[4166.2,3.2078],[4166.3,0.85219183],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523396797,[[4164.9,3.2078],[4164.6,1.93485576],[4164.3,1.85913752],[4164.2,1.0806]],[[4165.9,1.858],[4166.1,0.43206],[4166.2,3.2078],[4166.3,0.85219183],[4166.4,0.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523396798,[[4165.4,0.43212],[4164.9,3.2078],[4164.6,1.08051],[4164.5,9.95534576],[4164.3,3.76413752]],[[4165.6,1.858],[4165.7,0.7393],[4166.0,0.43206],[4166.2,4.05999183],[4166.4,2.20918775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523397001,[[4164.5,9.95534576],[4164.3,3.76413752]],[[4165.6,1.858],[4165.7,0.7393],[4166.0,0.43206],[4166.2,4.05999183],[4166.4,2.20918775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523397002,[[4164.5,0.85434576],[4164.3,1.90805265],[4164.2,2.36028487],[4164.1,3.2078],[4164.0,1.08066]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523397302,[[4164.4,3.83991576],[4164.3,0.00305265],[4164.2,9.098],[4164.1,4.48748487],[4164.0,1.08066]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523397495,[[4164.5,1.905],[4164.4,1.93491576],[4164.3,0.00305265],[4164.2,9.098],[4164.1,4.48748487]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523397697,[[4164.8,0.43218],[4164.5,1.905],[4164.4,1.08057],[4164.3,0.85739841],[4164.2,9.098]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523397999,[[4164.8,0.43218],[4164.5,1.905],[4164.4,1.93491576],[4164.3,0.00305265],[4164.2,9.098]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523398400,[[4164.8,0.43218],[4164.5,2.75934576],[4164.4,1.08057],[4164.3,1.28273752],[4164.2,9.098]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523398605,[[4164.8,0.43218],[4164.5,2.75934576],[4164.4,1.08057],[4164.3,1.28273752],[4164.2,9.098]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523398902,[[4164.8,0.43218],[4164.5,2.75934576],[4164.4,1.08057],[4164.3,0.00305265],[4164.2,10.37768487]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523399103,[[4164.8,0.43218],[4164.5,1.905],[4164.4,1.93491576],[4164.3,0.00305265],[4164.2,10.37768487]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523399901,[[4164.8,3.63998],[4164.5,1.905],[4164.4,1.93491576],[4164.3,0.00305265],[4164.2,10.37768487]],[[4164.9,1.858],[4165.0,0.7393],[4165.6,3.2078],[4165.7,0.7393],[4166.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523400105,[[4165.5,0.43211],[4164.8,5.54498],[4164.6,0.85434576],[4164.4,1.08057],[4164.3,1.28273752]],[[4165.6,3.2078],[4165.7,0.7393],[4166.2,0.85219183],[4166.4,11.30718775],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523400305,[[4165.5,0.43211],[4164.8,5.54498],[4164.6,0.85434576],[4164.4,1.08057],[4164.3,1.85913752]],[[4165.6,3.2078],[4165.7,0.7393],[4166.2,0.85219183],[4166.4,11.30718775],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523400604,[[4165.5,0.43211],[4164.8,5.54498],[4164.6,0.85434576],[4164.4,2.36025487],[4164.3,0.57945265]],[[4165.6,5.0658],[4165.7,0.7393],[4166.2,0.85219183],[4166.4,11.30718775],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523400801,[[4165.5,0.43211],[4164.8,5.54498],[4164.6,0.85434576],[4164.4,1.08057],[4164.3,1.85913752]],[[4165.6,5.0658],[4165.7,0.7393],[4166.2,0.85219183],[4166.4,11.30718775],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523401302,[[4165.5,0.43211],[4164.8,5.54498],[4164.6,0.85434576],[4164.4,2.36025487],[4164.3,0.57945265]],[[4165.6,5.0658],[4165.7,0.7393],[4166.1,0.85219183],[4166.4,11.30718775],[4166.8,1.72080508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523402104,[[4165.5,0.43211],[4165.1,1.08037],[4164.8,5.54498],[4164.6,0.85434576],[4164.4,1.27968487]],[[4165.6,5.0658],[4165.7,0.7393],[4166.2,0.85219183],[4166.4,11.30718775],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523402304,[[4165.5,0.43211],[4165.1,1.08037],[4164.8,5.54498],[4164.7,0.85434576],[4164.4,1.27968487]],[[4165.6,5.0658],[4165.7,0.7393],[4166.2,0.85219183],[4166.4,11.30718775],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523404102,[[4165.5,0.43211],[4165.1,1.08037],[4164.8,5.54498],[4164.7,0.85434576],[4164.4,1.27968487]],[[4165.6,5.0658],[4165.7,0.7393],[4166.2,0.85219183],[4166.4,2.20918775],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523404308,[[4165.5,0.43211],[4165.1,1.08037],[4164.8,5.54498],[4164.7,0.85434576],[4164.4,1.27968487]],[[4166.2,0.85219183],[4166.4,2.20918775],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523404309,[[4165.9,0.43207],[4165.5,2.33711],[4165.1,11.00571576],[4164.9,1.27968487],[4164.8,3.2078]],[[4166.0,1.858],[4166.1,3.2078],[4166.4,0.9309],[4166.6,0.85219183],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523404797,[[4165.9,0.43207],[4165.5,2.33711],[4165.4,3.2078],[4165.2,0.85434576],[4165.1,10.15137]],[[4166.0,1.858],[4166.4,0.9309],[4166.6,3.2078],[4166.7,0.85219183],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523405002,[[4165.9,0.43207],[4165.5,2.33711],[4165.4,3.2078],[4165.2,0.85434576],[4165.1,10.15137]],[[4166.0,1.858],[4166.4,0.9309],[4166.6,3.2078],[4166.8,0.85466154],[4167.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523405306,[[4165.9,2.33707],[4165.5,0.43211],[4165.4,4.06214576],[4165.2,0.7549],[4165.1,11.43105487]],[[4166.0,1.858],[4166.4,0.9309],[4166.6,3.2078],[4166.8,0.00246971],[4166.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523405900,[[4165.9,2.33707],[4165.5,0.43211],[4165.4,4.06214576],[4165.2,2.03458487],[4165.1,10.15137]],[[4166.0,1.858],[4166.4,0.9309],[4166.6,3.2078],[4166.8,0.00246971],[4166.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523406096,[[4165.9,0.43207],[4165.5,0.43211],[4165.4,5.96714576],[4165.2,0.7549],[4165.1,11.43105487]],[[4166.0,1.858],[4166.4,0.9309],[4166.6,3.2078],[4166.8,0.00246971],[4166.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523406505,[[4165.9,0.43207],[4165.6,1.905],[4165.5,0.43211],[4165.4,4.06214576],[4165.2,0.7549]],[[4166.0,1.858],[4166.4,0.9309],[4166.6,3.2078],[4166.8,0.00246971],[4166.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523406707,[[4166.3,0.43203],[4165.9,2.33707],[4165.5,0.43211],[4165.4,4.06214576],[4165.2,2.03458487]],[[4166.4,0.9309],[4166.6,3.2078],[4166.8,0.00246971],[4167.0,0.85219183],[4167.6,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523406908,[[4166.3,0.43203],[4166.1,3.2078],[4165.9,2.33707],[4165.5,1.28645576],[4165.2,2.03458487]],[[4166.4,0.9309],[4166.8,0.00246971],[4167.0,0.85219183],[4167.2,13.55208775],[4167.6,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523407098,[[4166.7,0.43198],[4166.3,1.08007],[4166.2,2.9851],[4166.1,3.2078],[4165.9,9.062]],[[4166.8,0.00246971],[4167.2,0.85219183],[4167.4,1.27828775],[4167.6,0.7393],[4167.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523407302,[[4166.7,0.43198],[4166.3,1.08007],[4166.2,4.2879],[4166.0,0.85434576],[4165.9,9.062]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.5,0.85219183],[4167.6,0.7393],[4167.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523407507,[[4166.7,0.43198],[4166.3,1.08007],[4166.2,4.2879],[4166.1,1.905],[4166.0,0.85434576]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.5,0.85219183],[4167.6,0.7393],[4167.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523407706,[[4166.7,3.63978],[4166.4,1.905],[4166.3,1.08007],[4166.2,1.0801],[4166.0,0.85434576]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,1.59149183],[4167.8,10.34028775],[4168.2,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523408214,[[4166.7,3.63978],[4166.4,1.905],[4166.3,1.08007],[4166.2,1.0801],[4166.1,0.85434576]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.5,0.85219183],[4167.6,0.7393],[4167.8,10.34028775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523408405,[[4166.7,3.63978],[4166.4,1.905],[4166.3,1.08007],[4166.2,1.0801],[4166.1,0.85434576]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,1.59149183],[4167.8,10.34028775],[4168.2,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523408806,[[4166.7,3.63978],[4166.4,1.905],[4166.3,1.08007],[4166.2,1.0801],[4166.0,0.85434576]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,1.59149183],[4167.8,10.34028775],[4168.2,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523409106,[[4166.7,2.33698],[4166.3,1.08007],[4166.2,4.2879],[4166.1,0.85434576],[4165.9,10.34168487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,1.59149183],[4167.8,9.062],[4167.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523409410,[[4166.7,3.63978],[4166.3,2.98507],[4166.2,1.93444576],[4165.9,10.34168487],[4165.5,1.71094477]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.7,0.85219183],[4167.8,9.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523409606,[[4166.7,3.63978],[4166.3,2.98507],[4166.2,1.93444576],[4166.0,1.27968487],[4165.9,9.66793448]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523410213,[[4166.7,3.63978],[4166.3,2.98507],[4166.2,10.97744576],[4166.0,1.27968487],[4165.9,0.60593448]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523410507,[[4166.7,3.63978],[4166.3,2.98507],[4166.2,10.97744576],[4165.9,1.88561935],[4163.8,4.30114334]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523411110,[[4166.7,3.63978],[4166.3,2.98507],[4166.2,10.97744576],[4166.0,1.27968487],[4165.9,0.60593448]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523411299,[[4166.7,3.63978],[4166.3,2.98507],[4166.2,10.97744576],[4166.0,1.27968487],[4165.9,0.60593448]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523411707,[[4166.7,3.63978],[4166.3,2.98507],[4166.2,10.1231],[4166.1,0.85434576],[4165.9,1.27968487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.7,0.85219183],[4167.8,9.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523411910,[[4166.7,3.63978],[4166.3,2.98507],[4166.2,1.0801],[4166.1,0.85434576],[4165.9,1.27968487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.7,0.85219183],[4167.8,9.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523412105,[[4166.7,0.43198],[4166.3,2.98507],[4166.2,1.0801],[4166.1,9.89034576],[4166.0,3.2078]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.7,0.85219183],[4167.8,9.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523412299,[[4166.7,2.33698],[4166.6,3.2078],[4166.3,1.08007],[4166.2,1.0801],[4166.1,9.89034576]],[[4166.8,0.00246971],[4167.2,1.858],[4167.3,3.2078],[4167.6,0.7393],[4167.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523412506,[[4166.7,0.43198],[4166.6,3.2078],[4166.3,2.98507],[4166.2,1.93444576],[4166.1,9.036]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.7,0.85219183],[4168.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523412708,[[4166.7,0.43198],[4166.6,3.2078],[4166.3,2.98507],[4166.2,1.93444576],[4166.1,9.036]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523412910,[[4166.7,2.33698],[4166.6,3.2078],[4166.3,1.08007],[4166.2,1.93444576],[4166.1,9.036]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523413206,[[4166.7,2.33698],[4166.6,3.2078],[4166.3,1.08007],[4166.2,1.93444576],[4166.1,9.036]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523413404,[[4166.7,2.33698],[4166.6,3.2078],[4166.3,1.08007],[4166.2,1.93444576],[4166.1,9.036]],[[4166.8,0.00246971],[4167.2,1.858],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523413605,[[4166.7,2.33698],[4166.6,3.2078],[4166.5,0.85434576],[4166.3,1.08007],[4166.2,2.35978487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.062],[4168.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523413802,[[4166.7,2.33698],[4166.6,12.2388],[4166.4,0.85434576],[4166.3,1.08007],[4166.2,2.35978487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.062],[4168.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523414011,[[4166.7,2.33698],[4166.6,12.2388],[4166.5,0.85434576],[4166.3,1.08007],[4166.2,2.35978487]],[[4166.8,0.00246971],[4167.2,1.858],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523414505,[[4166.7,0.43198],[4166.6,12.2388],[4166.4,0.85434576],[4166.3,2.98507],[4166.2,2.35978487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.062],[4169.3,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523414710,[[4166.7,0.43198],[4166.6,12.2418],[4166.4,0.85434576],[4166.3,2.98507],[4166.2,2.35978487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.062],[4169.3,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523414908,[[4166.7,0.43198],[4166.6,3.2078],[4166.4,0.85434576],[4166.3,2.98507],[4166.2,2.35978487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.062],[4169.3,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523415112,[[4166.7,0.43198],[4166.4,9.033],[4166.3,1.93441576],[4166.2,1.0801],[4166.1,4.48748487]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.062],[4168.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523415311,[[4166.7,0.43198],[4166.4,9.033],[4166.3,1.08007],[4166.2,1.0801],[4166.1,4.06214576]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523415514,[[4166.7,0.43198],[4166.3,1.08007],[4166.2,1.0801],[4166.1,4.06214576],[4165.2,0.7549]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.8,9.91419183],[4168.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523415719,[[4166.7,0.43198],[4166.1,9.032],[4165.9,0.85434576],[4165.8,1.08019],[4165.6,3.18468487]],[[4166.8,5.06826971],[4167.6,1.59149183],[4167.8,10.34028775],[4168.3,1.71833537],[4168.8,2.88721921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523416012,[[4166.7,0.43198],[4166.1,1.08012],[4166.0,9.03],[4165.8,1.08019],[4165.7,0.85434576]],[[4166.8,5.06826971],[4167.4,0.85219183],[4167.6,0.7393],[4167.7,1.27828775],[4167.8,9.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523416210,[[4166.7,2.33698],[4166.4,3.2078],[4166.1,1.08012],[4166.0,9.03],[4165.9,0.85434576]],[[4166.8,1.86046971],[4167.6,1.59149183],[4167.9,4.48608775],[4168.3,1.71833537],[4168.8,2.88721921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523416413,[[4166.7,0.43198],[4166.4,4.06214576],[4166.3,1.905],[4166.1,2.35980487],[4165.7,4.50343982]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4168.1,0.85219183],[4168.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523416605,[[4166.7,0.43198],[4166.4,13.11914576],[4166.3,1.905],[4166.1,2.35980487],[4165.7,4.50343982]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4168.1,0.85219183],[4168.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523417310,[[4166.7,0.43198],[4166.4,12.2648],[4166.3,2.75934576],[4166.1,2.35980487],[4165.7,4.50343982]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4168.1,0.85219183],[4168.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523417514,[[4166.7,0.43198],[4166.4,3.2078],[4166.3,2.75934576],[4166.1,2.35980487],[4165.7,4.50343982]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4168.1,0.85219183],[4168.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523417709,[[4166.7,0.43198],[4166.4,12.2618],[4166.3,2.75934576],[4166.1,2.35980487],[4165.8,1.83509]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4168.1,0.85219183],[4168.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523417909,[[4166.7,0.43198],[4166.4,3.2078],[4166.3,1.905],[4166.2,0.85434576],[4166.1,1.08012]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.9,0.85219183],[4168.2,2.01758775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523418108,[[4166.7,0.43198],[4166.4,3.2078],[4166.3,10.959],[4166.2,0.85434576],[4166.1,1.08012]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,0.7393],[4167.9,0.85219183],[4168.2,2.01758775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523418605,[[4166.7,0.43198],[4166.4,3.2078],[4166.3,9.054],[4166.1,1.08012],[4165.8,3.83953576]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,1.59149183],[4167.8,1.27828775],[4168.2,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523418804,[[4166.7,0.43198],[4166.1,1.08012],[4165.8,7.04733576],[4164.6,13.71047167],[4155.8,12.90343]],[[4166.8,1.86046971],[4167.3,3.2078],[4167.6,1.59149183],[4167.8,1.27828775],[4168.2,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523419007,[[4166.7,0.43198],[4166.0,9.05],[4165.8,7.04733576],[4165.5,2.35994487],[4164.6,13.71047167]],[[4166.8,5.06826971],[4167.5,0.85219183],[4167.6,0.7393],[4167.8,1.27828775],[4168.2,2.45763537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523419201,[[4166.7,0.43198],[4166.0,9.05],[4165.8,4.28799],[4165.7,0.85434576],[4165.5,4.00414487]],[[4166.8,5.06826971],[4167.5,0.85219183],[4167.6,0.7393],[4167.7,1.27828775],[4168.2,2.45763537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523419910,[[4166.7,0.43198],[4166.1,1.08012],[4166.0,9.05],[4165.8,4.28799],[4165.7,0.85434576]],[[4166.8,5.06826971],[4167.5,0.85219183],[4167.6,0.7393],[4167.7,1.27828775],[4168.2,2.45763537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523420214,[[4166.6,0.43199],[4165.9,1.08018],[4165.8,3.2078],[4165.7,9.045],[4165.6,1.93459576]],[[4166.7,1.7893],[4166.8,3.21026971],[4167.4,0.85219183],[4167.6,0.7393],[4167.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523420408,[[4165.8,3.2078],[4165.6,1.93459576],[4165.3,1.08032],[4165.2,0.7549],[4164.1,10.8064]],[[4166.4,0.6543],[4166.7,1.7893],[4166.8,3.21026971],[4167.4,0.85219183],[4167.5,9.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523420603,[[4165.3,1.08032],[4165.2,3.2078],[4165.1,0.85434576],[4165.0,1.08039],[4164.9,1.27968487]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.2078],[4166.4,0.6543],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523420813,[[4165.3,1.08032],[4165.2,3.2078],[4165.0,1.93473576],[4164.8,1.27968487],[4164.7,10.7892]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.2078],[4166.4,0.6543],[4166.8,0.85466154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523421011,[[4165.6,0.4321],[4165.3,1.08032],[4165.2,3.2078],[4165.0,1.93473576],[4164.8,1.27968487]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.2078],[4166.4,0.6543],[4166.8,0.85466154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523421211,[[4165.6,0.4321],[4165.2,3.2078],[4165.0,1.93473576],[4164.8,1.27968487],[4164.7,12.50223786]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.63983],[4166.4,0.6543],[4166.8,0.85466154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523421408,[[4165.6,0.4321],[4165.2,3.2078],[4165.1,0.85434576],[4165.0,1.08039],[4164.8,1.27968487]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.2078],[4166.4,0.6543],[4166.7,0.43199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523421618,[[4165.6,0.4321],[4165.2,3.2078],[4165.0,1.93473576],[4164.8,1.27968487],[4164.7,2.82667]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.63983],[4166.4,0.6543],[4167.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523421915,[[4165.6,0.4321],[4165.2,3.2078],[4165.1,9.041],[4164.9,0.85434576],[4164.7,2.36015487]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.63983],[4166.4,0.6543],[4166.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523422113,[[4165.6,0.4321],[4165.2,3.2078],[4164.9,0.85434576],[4164.8,9.038],[4164.7,2.36015487]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.63983],[4166.4,0.6543],[4166.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523422310,[[4165.6,0.4321],[4165.2,3.2078],[4165.0,1.0804],[4164.9,0.85434576],[4164.8,9.038]],[[4165.7,1.7893],[4165.8,0.6543],[4166.3,3.63983],[4166.4,0.6543],[4166.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523422510,[[4165.6,2.1783],[4165.2,3.2078],[4165.1,0.85434576],[4165.0,1.0804],[4164.9,1.27968487]],[[4165.7,1.7893],[4166.3,3.2078],[4166.4,0.6543],[4166.9,0.85219183],[4167.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523422715,[[4166.2,0.43204],[4165.7,1.08021],[4165.6,1.7462],[4165.4,1.08028],[4165.3,0.85434576]],[[4166.3,3.2078],[4166.4,0.6543],[4167.1,2.02344183],[4167.3,8.92328775],[4167.6,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523423106,[[4166.2,0.43204],[4165.7,1.08021],[4165.6,1.7462],[4165.5,9.035],[4165.4,1.08028]],[[4166.3,4.9971],[4166.4,0.6543],[4167.1,2.02344183],[4167.3,7.645],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523424508,[[4166.2,0.43204],[4165.7,1.08021],[4165.6,1.7462],[4165.5,9.035],[4165.4,1.93462576]],[[4166.3,4.9971],[4166.4,0.6543],[4167.1,1.17125],[4167.2,0.85219183],[4167.4,10.31428775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523425114,[[4166.2,0.43204],[4165.7,4.28801],[4165.4,1.93462576],[4165.3,3.90684],[4165.2,1.72278487]],[[4166.3,1.7893],[4166.4,0.6543],[4166.8,3.21026971],[4167.1,0.7393],[4167.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523425316,[[4165.2,4.49427576],[4165.0,1.27968487],[4164.9,1.08043],[4164.6,1.7462],[4164.5,2.79146477]],[[4165.4,4.1068],[4165.8,0.6543],[4166.3,3.63983],[4166.4,0.6543],[4166.8,0.00246971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523425515,[[4165.2,0.43213],[4164.9,1.93477576],[4164.7,4.48748487],[4164.6,1.7462],[4164.5,1.08052]],[[4165.3,4.1068],[4165.8,0.6543],[4166.3,3.63983],[4166.4,0.6543],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523425716,[[4165.2,0.43213],[4164.8,0.85434576],[4164.7,3.2078],[4164.6,3.02588487],[4164.5,1.08052]],[[4165.3,4.1068],[4165.8,0.6543],[4166.4,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523425717,[[4165.2,0.43213],[4164.8,0.85434576],[4164.7,3.2078],[4164.6,3.02588487],[4164.5,1.08052]],[[4165.3,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.4,0.6543],[4166.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523425921,[[4165.2,0.43213],[4164.8,0.85434576],[4164.7,3.2078],[4164.6,10.32868487],[4164.5,1.08052]],[[4165.3,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.4,0.6543],[4166.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523426115,[[4165.2,0.43213],[4164.8,0.85434576],[4164.7,3.2078],[4164.6,10.32868487],[4164.5,1.08052]],[[4165.3,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.0,0.43206],[4166.4,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523426512,[[4165.2,0.43213],[4164.8,9.90534576],[4164.7,3.2078],[4164.6,3.02588487],[4164.5,1.08052]],[[4165.3,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.4,0.6543],[4166.7,7.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523426814,[[4165.2,0.43213],[4164.8,0.85434576],[4164.7,3.2078],[4164.6,3.02588487],[4164.5,1.08052]],[[4165.3,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.4,0.6543],[4166.7,8.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523427121,[[4165.2,0.43213],[4164.8,9.05],[4164.7,4.06214576],[4164.6,1.7462],[4164.5,1.08052]],[[4165.3,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.4,1.50649183],[4166.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523428024,[[4165.1,0.43215],[4164.7,3.2078],[4164.6,0.85434576],[4164.2,2.8268],[4163.9,1.71094477]],[[4165.2,2.4436],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183],[4166.4,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523428321,[[4164.9,0.43217],[4164.7,3.2078],[4164.6,0.85434576],[4164.5,1.08053],[4164.4,10.32768487]],[[4165.1,1.7893],[4165.2,0.6543],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523428620,[[4165.3,0.43213],[4164.9,1.7462],[4164.8,1.08043],[4164.7,3.2078],[4164.6,0.85434576]],[[4165.5,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183],[4167.6,3.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523429023,[[4165.3,0.43213],[4164.9,1.7462],[4164.8,1.08043],[4164.7,3.2078],[4164.6,0.85434576]],[[4165.5,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183],[4166.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523429317,[[4165.3,0.43213],[4164.9,1.7462],[4164.8,1.08043],[4164.7,3.2078],[4164.6,0.85434576]],[[4165.5,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183],[4166.5,3.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523429519,[[4165.3,0.43213],[4164.9,1.7462],[4164.8,1.08043],[4164.7,3.2078],[4164.6,0.85434576]],[[4165.5,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523429722,[[4165.3,0.43213],[4164.9,1.7462],[4164.8,1.08043],[4164.7,3.2078],[4164.6,0.85434576]],[[4165.5,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183],[4167.4,14.79199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523430116,[[4165.3,0.43213],[4164.9,1.7462],[4164.8,1.08043],[4164.7,3.2078],[4164.6,0.85434576]],[[4165.5,1.7893],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183],[4167.4,3.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523430419,[[4165.3,0.43213],[4164.9,1.7462],[4164.8,1.08043],[4164.7,3.2078],[4164.6,0.85434576]],[[4165.4,4.1068],[4165.7,3.2078],[4165.8,0.6543],[4166.3,0.85219183],[4167.4,3.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523430619,[[4165.3,4.54773],[4165.2,3.2078],[4164.8,1.93477576],[4164.6,0.4431],[4164.5,2.36021487]],[[4165.4,2.9428],[4165.7,3.2078],[4165.8,0.6543],[4166.5,0.85219183],[4166.7,9.11128775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523430920,[[4165.6,2.8015],[4165.3,1.7462],[4165.2,4.28815],[4165.1,9.04],[4164.9,0.85434576]],[[4165.7,2.9428],[4165.8,0.6543],[4166.3,3.2078],[4166.6,0.85219183],[4166.7,7.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523431121,[[4166.2,0.43204],[4165.6,2.1783],[4165.2,4.96145],[4165.1,12.05509576],[4164.9,12.08403487]],[[4166.3,5.5253],[4166.7,7.833],[4166.8,0.85466154],[4167.1,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523431318,[[4166.2,0.43204],[4165.6,3.25854],[4165.5,0.85434576],[4165.3,1.27968487],[4165.2,3.8811]],[[4166.3,3.2078],[4166.8,0.00246971],[4167.2,0.85219183],[4167.4,1.27828775],[4167.8,21.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523431625,[[4166.2,0.43204],[4165.7,0.85434576],[4165.6,11.2173],[4165.4,1.27968487],[4165.2,3.8811]],[[4166.3,4.9971],[4166.8,0.00246971],[4167.3,0.85219183],[4167.6,10.97158775],[4167.8,21.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523431829,[[4166.2,0.43204],[4165.6,1.28644576],[4165.5,9.039],[4165.3,1.27968487],[4165.2,4.954]],[[4166.3,4.9971],[4166.8,0.00246971],[4167.2,0.85219183],[4167.5,1.27828775],[4167.6,9.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523432013,[[4166.2,0.43204],[4165.6,1.28644576],[4165.3,1.27968487],[4165.2,4.954],[4164.5,12.96638]],[[4166.3,4.9971],[4166.8,0.00246971],[4167.2,0.85219183],[4167.5,1.27828775],[4167.6,9.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523432322,[[4166.2,0.43204],[4165.6,1.28644576],[4165.4,9.036],[4165.3,1.27968487],[4165.2,4.954]],[[4166.3,4.9971],[4166.8,0.00246971],[4167.2,0.85219183],[4167.4,1.27828775],[4167.6,9.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523432520,[[4166.2,0.43204],[4165.6,0.4321],[4165.4,9.88934576],[4165.2,4.954],[4165.1,2.36006487]],[[4166.3,4.9971],[4166.8,0.00246971],[4167.0,1.50649183],[4167.2,1.27828775],[4167.6,9.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523432727,[[4165.7,0.43209],[4165.3,0.85434576],[4165.1,1.27968487],[4164.9,1.08041],[4164.7,4.954]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.00246971],[4166.9,0.85219183],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523433026,[[4165.7,0.43209],[4164.9,1.08041],[4164.7,4.954]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.00246971],[4166.9,0.85219183],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523433027,[[4165.7,0.43209],[4165.0,0.85434576],[4164.9,10.11441],[4164.8,1.27968487],[4164.7,4.954]],[[4165.8,5.6514],[4166.6,0.85219183],[4166.8,0.00246971],[4166.9,1.27828775],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523433222,[[4165.7,0.43209],[4165.2,1.08034],[4165.0,0.85434576],[4164.9,10.11441],[4164.8,1.27968487]],[[4165.8,5.6514],[4166.7,0.85219183],[4166.8,0.00246971],[4166.9,1.27828775],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523433426,[[4165.7,0.43209],[4165.2,4.28814],[4165.1,0.85434576],[4165.0,1.7462],[4164.9,11.39409487]],[[4165.8,2.4436],[4166.3,3.2078],[4166.7,0.85219183],[4166.8,0.00246971],[4166.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523433722,[[4165.7,0.43209],[4165.3,1.7462],[4165.2,4.28814],[4165.1,0.85434576],[4164.9,11.39409487]],[[4165.8,2.4436],[4166.3,3.2078],[4166.7,0.85219183],[4166.8,0.00246971],[4166.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523433925,[[4165.7,0.43209],[4165.3,1.7462],[4165.2,5.14248576],[4165.0,1.27968487],[4164.9,10.11441]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.85466154],[4167.1,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523434723,[[4165.7,0.43209],[4165.2,5.14248576],[4165.0,1.27968487],[4164.9,11.86061],[4157.6,13.7636587]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.85466154],[4167.1,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523434924,[[4165.7,0.43209],[4165.2,5.14248576],[4165.0,1.27968487],[4164.9,11.86061],[4161.5,6.88182935]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.85466154],[4167.1,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523435125,[[4165.7,0.43209],[4165.2,5.14248576],[4165.0,1.27968487],[4164.9,11.86061],[4164.1,10.8064]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.85466154],[4167.1,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523436222,[[4165.7,0.43209],[4165.2,6.88868576],[4165.0,1.27968487],[4164.9,10.11441],[4164.1,10.8064]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.85466154],[4167.1,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523437326,[[4165.7,0.43209],[4165.2,0.85434576],[4165.0,1.27968487],[4164.9,10.11441],[4164.8,1.7462]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.85466154],[4167.1,1.27828775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523437523,[[4165.7,0.43209],[4165.2,0.85434576],[4164.9,11.39409487],[4164.8,1.7462]],[[4165.8,2.4436],[4166.3,3.2078],[4166.8,0.85466154],[4167.0,1.93258775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523437720,[[4165.7,0.43209],[4165.2,0.85434576],[4164.9,11.39409487],[4164.8,1.7462],[4163.5,3.01080034]],[[4165.8,4.7611],[4166.3,3.2078],[4166.8,0.85466154],[4167.0,1.93258775],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523437920,[[4165.7,0.43209],[4165.2,1.93469576],[4165.1,1.7462],[4164.9,11.39409487],[4164.7,3.2078]],[[4165.8,4.7611],[4166.3,3.2078],[4166.8,0.85466154],[4167.0,0.6543],[4167.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523438226,[[4165.7,1.60149],[4165.2,1.93469576],[4165.1,1.7462],[4165.0,1.27968487],[4164.9,10.11441]],[[4165.8,4.7611],[4166.3,3.2078],[4166.8,0.85466154],[4167.0,0.6543],[4167.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523438424,[[4165.7,1.60149],[4165.3,1.7462],[4165.2,1.93469576],[4165.0,1.27968487],[4164.9,10.11441]],[[4165.8,4.7611],[4166.3,3.2078],[4166.8,0.85466154],[4167.0,0.6543],[4167.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523439421,[[4165.7,1.60149],[4165.3,1.7462],[4165.2,1.93469576],[4165.0,1.27968487],[4164.9,10.11441]],[[4165.8,4.7611],[4166.3,3.2078],[4166.8,0.85466154],[4167.0,1.93258775],[4171.4,8.83140451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523440227,[[4165.7,1.60149],[4165.3,1.7462],[4165.2,5.14249576],[4165.0,1.27968487],[4164.9,10.11441]],[[4165.8,4.7611],[4166.3,3.2078],[4166.8,0.85466154],[4167.0,1.93258775],[4171.4,8.59167685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523440422,[[4165.7,4.54769],[4165.3,0.85434576],[4165.2,4.28815],[4165.1,1.27968487],[4164.9,10.11441]],[[4165.8,4.7611],[4166.3,3.2078],[4166.8,0.85466154],[4167.0,1.93258775],[4171.4,8.59167685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523440423,[[4165.7,4.54769],[4165.3,0.85434576],[4165.2,4.28815],[4165.1,1.27968487],[4164.9,10.11441]],[[4165.8,4.1068],[4166.3,3.2078],[4166.8,0.00246971],[4166.9,0.85219183],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523440628,[[4166.2,0.43204],[4165.7,1.7462],[4165.6,1.08023],[4165.5,0.85434576],[4165.3,1.27968487]],[[4166.3,5.5253],[4166.8,0.00246971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,10.30628775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523440920,[[4166.2,0.43204],[4165.6,1.08023],[4165.5,0.85434576],[4165.3,3.02588487],[4163.9,15.97898034]],[[4166.3,5.5253],[4166.8,0.00246971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,10.30628775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523441227,[[4166.1,0.43204],[4165.5,1.08028],[4165.4,0.85434576],[4165.3,1.7462],[4165.2,5.56783487]],[[4166.2,4.1068],[4166.3,3.2078],[4166.8,0.00246971],[4167.0,1.50649183],[4167.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523441726,[[4166.1,0.43204],[4165.5,1.08028],[4165.4,0.85434576],[4165.3,10.7742],[4165.2,5.56783487]],[[4166.2,4.1068],[4166.3,3.2078],[4166.8,0.00246971],[4167.0,1.50649183],[4167.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523441925,[[4166.1,0.43204],[4165.4,0.85434576],[4165.3,9.028],[4165.2,5.56783487],[4164.9,2.82661]],[[4166.2,4.1068],[4166.3,3.2078],[4166.8,0.00246971],[4167.0,1.50649183],[4167.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523442126,[[4166.1,0.43204],[4165.5,1.08027],[4165.4,0.85434576],[4165.3,9.028],[4165.2,5.56783487]],[[4166.2,4.1068],[4166.3,3.2078],[4166.8,0.00246971],[4167.0,1.50649183],[4167.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523442322,[[4166.1,0.43204],[4165.5,1.93461576],[4165.2,5.56783487],[4164.8,1.71094477],[4160.8,10.48366384]],[[4166.2,4.1068],[4166.3,3.2078],[4166.8,0.00246971],[4167.0,1.50649183],[4167.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523442519,[[4166.1,0.43204],[4165.4,0.85434576],[4165.2,7.31403487],[4164.7,1.71094477],[4160.8,10.48366384]],[[4166.2,4.1068],[4166.3,3.2078],[4166.8,0.00246971],[4166.9,0.85219183],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523442724,[[4165.3,0.85434576],[4165.1,1.27968487],[4165.0,9.028],[4164.9,1.08041],[4164.8,1.7462]],[[4165.5,4.7611],[4166.0,0.6543],[4166.3,3.2078],[4166.8,0.00246971],[4166.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523442923,[[4165.3,0.43213],[4165.1,0.85434576],[4165.0,9.028],[4164.9,2.36009487],[4164.8,1.7462]],[[4165.4,4.1068],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523443127,[[4165.3,0.43213],[4165.1,0.85434576],[4164.9,11.38809487],[4164.8,1.7462],[4164.0,3.26825963]],[[4165.4,4.1068],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523443327,[[4165.3,0.43213],[4165.2,0.85434576],[4164.9,11.38809487],[4164.8,1.7462],[4164.5,2.79147477]],[[4165.4,4.1068],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523444425,[[4165.3,1.60153],[4165.2,0.85434576],[4165.0,1.27968487],[4164.9,10.10841],[4164.8,1.7462]],[[4165.4,4.1068],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523444821,[[4165.3,0.43213],[4165.2,0.85434576],[4165.0,1.27968487],[4164.9,10.10841],[4164.8,1.7462]],[[4165.4,4.1068],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523445027,[[4165.3,0.43213],[4165.0,0.85434576],[4164.9,1.08041],[4164.8,10.30768487],[4164.5,1.08053]],[[4165.4,4.1068],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.4,1.50649183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523445530,[[4165.3,0.43213],[4165.0,0.85434576],[4164.8,1.27968487],[4164.5,1.08053],[4164.3,2.79456742]],[[4165.4,4.1068],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.4,1.50649183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523445731,[[4165.1,0.43214],[4164.8,0.85434576],[4164.6,1.27968487],[4164.3,1.08362265],[4164.1,1.71094477]],[[4165.3,1.5912],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523446031,[[4165.1,0.43214],[4164.8,0.85434576],[4164.5,10.30768487],[4164.3,1.08362265],[4164.1,1.71094477]],[[4165.2,3.7014],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523446222,[[4165.1,0.43214],[4164.8,0.85434576],[4164.6,1.0805],[4164.5,10.30768487],[4164.3,1.08362265]],[[4165.2,3.7014],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523446428,[[4165.1,1.54554],[4164.9,0.85434576],[4164.7,4.7447],[4164.6,2.36018487],[4164.5,9.028]],[[4165.2,3.7014],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523446628,[[4165.1,1.54554],[4164.8,0.85434576],[4164.7,4.7447],[4164.6,2.36018487],[4164.5,9.028]],[[4165.2,3.7014],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523446827,[[4165.1,1.54554],[4164.8,0.85434576],[4164.7,4.7447],[4164.6,2.36018487],[4164.5,9.028]],[[4165.2,3.7014],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523447225,[[4165.1,1.54554],[4164.9,0.85434576],[4164.7,6.02438487],[4164.6,1.0805],[4164.5,9.028]],[[4165.2,3.7014],[4165.5,0.6543],[4165.8,3.2078],[4166.0,0.6543],[4166.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523447626,[[4165.4,2.58791],[4165.1,2.39124576],[4165.0,1.08037],[4164.9,1.27968487],[4164.7,3.2078]],[[4165.5,1.7007],[4165.8,3.2078],[4166.0,0.6543],[4166.4,1.50649183],[4166.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523447834,[[4165.4,2.58791],[4165.2,4.06214576],[4165.1,1.5369],[4165.0,2.36005487],[4164.5,10.93764477]],[[4165.5,2.7645],[4165.8,3.2078],[4166.0,0.6543],[4166.4,1.50649183],[4166.5,9.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523448126,[[4165.4,4.12481],[4165.2,4.06214576],[4165.0,2.36005487],[4164.5,10.93764477],[4162.9,25.91314334]],[[4165.5,2.7645],[4165.8,3.2078],[4166.0,0.6543],[4166.4,1.50649183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523448127,[[4165.4,4.12481],[4165.2,4.06214576],[4165.0,2.36005487],[4164.5,10.93764477],[4162.9,25.91314334]],[[4165.5,4.3557],[4165.8,3.2078],[4166.0,0.6543],[4166.4,1.50649183],[4167.1,10.74533537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523448335,[[4165.4,4.97915576],[4165.2,4.48748487],[4165.1,9.027],[4165.0,1.08037],[4164.8,1.71094477]],[[4165.5,3.7014],[4165.8,3.2078],[4166.0,0.6543],[4166.4,0.6543],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523448635,[[4165.4,4.97915576],[4165.2,4.48748487],[4165.1,9.027],[4165.0,1.08037],[4164.7,1.71094477]],[[4165.5,2.6376],[4165.8,3.2078],[4166.0,0.6543],[4166.4,0.6543],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523448830,[[4165.7,2.56888],[4165.3,1.0803],[4165.2,4.48748487],[4165.0,1.71187],[4164.8,1.71094477]],[[4165.8,5.3466],[4166.4,0.6543],[4166.6,0.85219183],[4171.8,0.23970468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523449136,[[4165.7,2.56888],[4165.5,0.86213586],[4165.4,9.027],[4165.3,2.5813],[4165.2,4.48748487]],[[4165.8,6.9345],[4166.0,0.6682],[4166.4,0.6543],[4166.6,0.85219183],[4167.8,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523449331,[[4165.7,1.48698],[4165.5,0.86213586],[4165.4,9.027],[4165.3,3.86098487],[4165.2,4.48748487]],[[4165.8,6.9345],[4166.0,0.6682],[4166.4,0.6543],[4166.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523449332,[[4165.7,1.48698],[4165.5,0.86213586],[4165.4,9.027],[4165.3,3.86098487],[4165.2,3.2078]],[[4165.8,6.9345],[4166.0,0.6682],[4166.4,0.6543],[4166.6,0.85219183],[4167.7,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523449635,[[4165.7,1.48698],[4165.5,0.86213586],[4165.4,9.027],[4165.3,3.86098487]],[[4166.4,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523449636,[[4165.9,2.56886],[4165.7,3.2078],[4165.5,0.6315],[4165.4,9.027],[4165.3,2.79124477]],[[4166.3,1.5879],[4166.4,1.7305],[4166.8,3.21026971],[4167.1,9.87919183],[4167.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523449832,[[4166.2,2.1368],[4166.0,0.86197259],[4165.9,0.43206],[4165.8,1.29295888],[4165.7,3.2078]],[[4166.3,2.6641],[4166.4,0.6543],[4166.8,3.21026971],[4167.1,9.87919183],[4167.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523450028,[[4166.2,2.1368],[4166.0,0.86197259],[4165.9,0.43206],[4165.7,3.2078]],[[4166.8,3.21026971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523450029,[[4166.7,0.43198],[4166.3,1.08005],[4166.2,2.1368],[4166.1,0.86197259],[4166.0,9.027]],[[4166.8,4.28646971],[4167.2,0.85219183],[4167.4,1.27828775],[4167.9,1.71833537],[4168.4,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523450231,[[4166.7,1.48688],[4166.6,3.2078],[4166.4,0.86197259],[4166.3,2.58105],[4166.2,1.29295888]],[[4166.8,2.14126971],[4167.4,3.2078],[4167.5,1.51269183],[4167.7,1.27828775],[4168.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523450430,[[4166.7,1.48688],[4166.6,3.2078],[4166.4,0.86197259],[4166.3,2.58105],[4166.2,1.29295888]],[[4166.8,2.14126971],[4167.4,3.2078],[4167.5,0.6605],[4167.6,0.85219183],[4167.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523450737,[[4166.7,1.48688],[4166.6,3.2078],[4166.4,0.86197259],[4166.3,2.58105],[4166.2,1.29295888]],[[4166.8,3.72916971],[4167.4,3.2078],[4167.5,0.6605],[4167.6,0.85219183],[4167.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523450931,[[4166.7,4.06978],[4166.6,3.2078],[4166.4,0.86197259],[4166.3,1.08005],[4166.2,1.29295888]],[[4166.8,2.66656971],[4167.4,3.2078],[4167.5,0.6605],[4167.6,0.85219183],[4167.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523451438,[[4166.7,4.06978],[4166.6,3.2078],[4166.4,0.86197259],[4166.3,1.08005],[4166.2,1.29295888]],[[4166.8,2.66656971],[4167.4,3.2078],[4167.5,0.6605],[4167.7,0.85219183],[4167.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523451940,[[4166.5,0.432],[4166.2,0.86197259],[4166.0,1.29295888],[4165.6,1.08021],[4165.5,3.21194477]],[[4166.7,1.5879],[4166.8,5.34906971],[4167.5,0.6605],[4167.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523451941,[[4166.5,0.432],[4166.2,0.86197259],[4166.0,1.29295888],[4165.6,1.08021],[4165.5,3.21194477]],[[4166.7,1.5879],[4166.8,5.34906971],[4167.5,1.51269183],[4167.7,1.27828775],[4168.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523452134,[[4166.5,0.432],[4165.9,0.86197259],[4165.7,1.29295888],[4165.6,10.10721],[4165.5,3.21194477]],[[4166.8,5.34906971],[4167.5,1.51269183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523452135,[[4166.5,0.432],[4165.9,0.86197259],[4165.7,1.29295888],[4165.6,10.10721],[4165.5,1.501]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.2,0.85219183],[4167.4,1.27828775],[4167.5,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523452430,[[4166.5,0.432],[4165.9,1.94212259],[4165.7,1.29295888],[4165.6,10.10721],[4165.5,1.501]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.2,0.85219183],[4167.4,1.27828775],[4167.5,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523452834,[[4166.3,0.43202],[4165.8,0.86197259],[4165.6,1.08021],[4165.5,1.29295888],[4165.3,1.08031]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,1.50649183],[4167.3,10.30528775],[4167.5,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523453031,[[4166.3,0.43202],[4165.7,0.86197259],[4165.6,1.08021],[4165.5,10.31995888],[4165.3,1.08031]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,1.50649183],[4167.2,1.27828775],[4167.3,9.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523453338,[[4166.3,0.43202],[4165.7,0.86197259],[4165.6,1.08021],[4165.5,10.31995888],[4165.3,1.08031]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,1.50649183],[4167.3,10.30528775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523453635,[[4166.3,0.43202],[4165.6,1.08021],[4165.5,9.88897259],[4165.3,2.37326888],[4165.0,0.6315]],[[4166.4,4.3949],[4166.8,4.06246154],[4167.0,0.6543],[4167.1,1.27828775],[4167.3,9.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523454035,[[4166.3,0.43202],[4165.6,1.94218259],[4165.5,9.027],[4165.3,2.37326888],[4165.0,0.6315]],[[4166.4,4.3949],[4166.8,4.06246154],[4167.0,0.6543],[4167.1,1.27828775],[4167.3,9.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523454839,[[4166.3,0.43202],[4165.9,1.08016],[4165.6,1.94218259],[4165.5,9.027],[4165.3,1.29295888]],[[4166.4,4.3949],[4166.8,4.06246154],[4167.0,0.6543],[4167.1,1.27828775],[4167.3,9.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523455032,[[4166.3,0.43202],[4165.9,1.08016],[4165.7,0.86197259],[4165.6,1.08021],[4165.5,10.31995888]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,1.50649183],[4167.2,1.27828775],[4167.3,9.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523455234,[[4166.3,0.43202],[4165.9,4.28796],[4165.8,0.86197259],[4165.6,2.58121],[4165.5,10.31995888]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,10.30528775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523455440,[[4166.3,0.43202],[4165.9,4.28796],[4165.8,2.36297259],[4165.6,1.08021],[4165.5,10.31995888]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,10.30528775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523455630,[[4166.3,1.48692],[4165.9,4.28796],[4165.8,2.36297259],[4165.6,1.08021],[4165.5,10.95145888]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,10.30528775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523456036,[[4166.3,0.43202],[4165.9,4.28796],[4165.8,2.36297259],[4165.6,1.08021],[4165.5,10.95145888]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,10.30528775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523456741,[[4166.3,0.43202],[4165.9,4.28796],[4165.8,2.36297259],[4165.6,2.37316888],[4165.5,9.6585]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,10.30528775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523457336,[[4166.3,0.43202],[4165.9,4.28796],[4165.8,2.36297259],[4165.6,1.08021],[4165.5,10.95145888]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,10.30528775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523457841,[[4166.3,2.56882],[4166.0,2.36297259],[4165.9,4.28796],[4165.7,1.29295888],[4165.6,1.08021]],[[4166.4,4.3949],[4166.8,3.21026971],[4167.0,0.6543],[4167.3,9.87919183],[4167.5,1.93878775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523458631,[[4166.7,0.43198],[4166.2,1.08007],[4166.0,0.86197259],[4165.9,4.28796],[4165.8,1.29295888]],[[4166.8,4.28646971],[4167.0,0.6543],[4167.3,0.85219183],[4167.5,1.93878775],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523458839,[[4166.7,1.48688],[4166.3,1.501],[4166.2,1.08007],[4166.0,0.86197259],[4165.9,4.28796]],[[4166.8,5.34906971],[4167.0,0.6543],[4167.3,0.85219183],[4167.5,10.96378775],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523459037,[[4166.7,1.48688],[4166.3,1.501],[4166.2,1.08007],[4166.0,0.86197259],[4165.9,4.28796]],[[4166.8,5.34906971],[4167.0,0.6543],[4167.3,0.85219183],[4167.5,1.93878775],[4167.7,9.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523459238,[[4166.7,1.48688],[4166.3,1.501],[4166.2,1.08007],[4166.0,0.86197259],[4165.9,4.28796]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.3,0.85219183],[4167.5,1.93878775],[4167.7,9.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523459438,[[4166.7,1.48688],[4166.3,1.501],[4166.2,1.08007],[4166.1,9.025],[4166.0,0.86197259]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.3,0.85219183],[4167.5,1.93878775],[4167.7,9.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523459734,[[4166.7,1.48688],[4166.3,1.501],[4166.2,1.08007],[4166.1,9.88697259],[4166.0,0.6315]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.4,0.85219183],[4167.5,0.6605],[4167.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523459934,[[4166.7,1.48688],[4166.3,1.501],[4166.2,1.94204259],[4166.1,9.025],[4166.0,1.92445888]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.5,1.51269183],[4167.7,10.30328775],[4168.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523460634,[[4166.7,0.43198],[4166.2,0.86197259],[4166.1,9.025],[4166.0,2.79395888],[4165.6,1.08022]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.5,1.51269183],[4167.7,10.30328775],[4168.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523460832,[[4166.7,0.43198],[4166.2,1.94205259],[4166.1,9.025],[4166.0,1.29295888],[4165.7,1.501]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.5,1.51269183],[4167.7,10.30328775],[4168.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523461434,[[4166.7,0.43198],[4166.2,0.86197259],[4166.0,1.29295888],[4165.7,2.58122],[4165.0,13.58605167]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.5,1.51269183],[4167.7,10.30328775],[4168.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523461639,[[4166.5,0.432],[4166.1,0.86197259],[4165.8,1.29295888],[4165.7,2.58122],[4165.4,10.73494477]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.5,1.51269183],[4167.7,10.30328775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523461640,[[4166.5,0.432],[4166.1,0.86197259],[4165.8,1.29295888],[4165.7,2.58122],[4165.4,10.73494477]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.4,0.85219183],[4167.5,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523461943,[[4166.5,0.432],[4165.9,3.2078],[4165.8,0.86197259],[4165.7,1.08022],[4165.6,1.29295888]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523462141,[[4166.5,0.432],[4165.9,3.2078],[4165.8,0.86197259],[4165.7,1.08022],[4165.5,1.29295888]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523462644,[[4166.5,0.432],[4166.0,1.08014],[4165.9,3.2078],[4165.8,0.86197259],[4165.7,1.08022]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523463148,[[4166.5,0.432],[4166.0,2.58114],[4165.9,4.06977259],[4165.7,1.08022],[4165.6,1.29295888]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.2,0.85219183],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523463648,[[4166.5,0.432],[4166.0,1.08014],[4165.9,3.2078],[4165.8,0.86197259],[4165.7,1.08022]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523464242,[[4166.5,0.432],[4166.0,1.08014],[4165.9,3.2078],[4165.8,0.86197259],[4165.7,10.10422]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523464544,[[4166.5,0.432],[4166.0,1.08014],[4165.9,4.06977259],[4165.7,10.10422],[4165.2,3.87158477]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.2,0.85219183],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523465750,[[4166.5,0.432],[4166.0,1.08014],[4165.9,4.06977259],[4165.7,10.10322],[4165.2,3.87158477]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.2,0.85219183],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523466050,[[4166.5,0.432],[4166.0,1.08014],[4165.9,4.06977259],[4165.7,1.08022],[4165.2,3.87158477]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.2,0.85219183],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523466250,[[4166.5,0.432],[4166.0,1.08014],[4165.9,4.06977259],[4165.7,1.08022],[4165.6,11.81695888]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.2,0.85219183],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523466450,[[4166.5,0.432],[4166.0,1.08014],[4165.9,4.06977259],[4165.7,1.08022],[4165.6,11.81695888]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523466750,[[4166.5,0.432],[4165.9,4.06977259],[4165.7,1.08022],[4165.6,11.81695888]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523466751,[[4166.5,0.432],[4165.9,3.2078],[4165.8,0.86197259],[4165.7,1.08022],[4165.6,1.29295888]],[[4166.6,3.7267],[4166.8,3.21026971],[4167.0,0.6543],[4167.1,0.85219183],[4167.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523466947,[[4166.3,0.43201],[4165.9,3.2078],[4165.7,1.94219259],[4165.5,1.29295888],[4165.0,1.71094477]],[[4166.5,2.2561],[4166.6,2.1388],[4166.8,3.21026971],[4167.0,1.50649183],[4167.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523467145,[[4166.3,0.43201],[4165.9,3.2078],[4165.7,1.94218259],[4165.5,1.29295888],[4165.2,9.023]],[[4166.4,3.7267],[4166.5,0.6682],[4166.8,3.21026971],[4166.9,9.023],[4167.0,1.50649183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523467551,[[4166.3,0.43201],[4165.9,3.2078],[4165.7,1.94218259],[4165.5,1.29295888],[4165.4,2.58127]],[[4166.4,3.7267],[4166.5,0.6682],[4166.8,3.21026971],[4166.9,9.023],[4167.0,1.50649183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523468057,[[4166.3,0.43201],[4165.9,3.2078],[4165.7,3.44318259],[4165.5,1.29295888],[4165.4,1.08027]],[[4166.4,3.7267],[4166.5,0.6682],[4166.8,3.21026971],[4166.9,9.023],[4167.0,1.50649183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523468550,[[4166.3,0.43201],[4165.9,3.2078],[4165.8,0.86197259],[4165.7,2.58121],[4165.5,1.29295888]],[[4166.4,3.7267],[4166.5,0.6682],[4166.8,3.21026971],[4166.9,9.023],[4167.0,1.50649183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523468950,[[4166.3,0.43201],[4165.9,3.2078],[4165.8,1.94215259],[4165.7,2.58121],[4165.6,1.29295888]],[[4166.4,3.7267],[4166.5,0.6682],[4166.8,3.21026971],[4166.9,9.023],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523469150,[[4166.3,1.48691],[4165.9,3.2078],[4165.8,1.94215259],[4165.7,1.08021],[4165.6,1.29295888]],[[4166.4,3.7267],[4166.5,0.6682],[4166.8,3.21026971],[4166.9,9.023],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523469350,[[4166.3,1.48691],[4166.0,1.501],[4165.9,4.06977259],[4165.8,1.08018],[4165.7,2.37316888]],[[4166.4,3.7267],[4166.5,0.6682],[4166.8,3.21026971],[4166.9,9.023],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523469844,[[4166.3,2.56881],[4166.0,0.86197259],[4165.9,3.2078],[4165.8,1.08018],[4165.7,2.37316888]],[[4166.4,3.7267],[4166.5,0.6682],[4166.8,3.21026971],[4166.9,9.023],[4167.0,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523470153,[[4166.3,4.06981],[4166.1,0.86197259],[4165.9,4.50075888],[4165.8,1.08018],[4165.7,1.08021]],[[4166.4,2.6641],[4166.5,0.6682],[4166.8,3.21026971],[4167.0,0.6543],[4167.4,9.87419183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523470350,[[4166.7,0.43198],[4166.3,1.08003],[4166.2,1.08007],[4166.1,0.86197259],[4165.9,4.50075888]],[[4166.8,5.34906971],[4167.0,0.6543],[4167.4,9.87419183],[4168.0,0.6682],[4168.1,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523470562,[[4166.7,4.06978],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,2.37302888],[4166.1,9.022]],[[4166.8,5.34906971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4167.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523470750,[[4166.7,0.43198],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,3.87402888],[4166.1,9.022]],[[4166.8,5.34906971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4167.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523470949,[[4166.7,1.48688],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,3.87402888],[4166.1,9.022]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4167.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523472246,[[4166.7,2.56878],[4166.5,1.501],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,2.37302888]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4167.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523472450,[[4166.7,2.56878],[4166.5,1.501],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,2.37302888]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4168.0,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523474161,[[4166.7,1.48688],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,3.87402888],[4163.9,0.52933579]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4168.0,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523474360,[[4166.7,1.48688],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,3.87402888],[4165.2,4.31121167]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4168.0,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523474561,[[4166.7,2.56878],[4166.5,1.501],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,2.37302888]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4168.0,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523475356,[[4166.7,2.56878],[4166.5,1.501],[4166.4,0.86197259],[4166.3,1.08003],[4166.2,2.37302888]],[[4166.8,6.93696971],[4167.0,0.6543],[4167.4,9.022],[4167.7,0.85219183],[4167.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523475860,[[4166.7,4.06978],[4166.5,0.86197259],[4166.4,3.2078],[4166.3,2.37298888],[4166.2,1.08007]],[[4166.8,3.72916971],[4167.0,0.6543],[4167.4,12.2298],[4167.8,0.85219183],[4168.0,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523476167,[[4166.7,4.60162753],[4166.5,0.86197259],[4166.4,3.2078],[4166.3,2.37298888],[4166.2,1.08007]],[[4166.8,3.72916971],[4167.0,0.6543],[4167.4,12.2298],[4167.8,0.85219183],[4168.0,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523476467,[[4166.7,4.06978],[4166.6,0.86197259],[4166.4,3.2078],[4166.3,2.37298888],[4166.2,1.08007]],[[4166.8,3.72916971],[4167.0,0.6543],[4167.4,12.2298],[4167.8,0.85219183],[4168.0,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523476768,[[4166.7,13.08878],[4166.5,1.53485888],[4166.4,3.2078],[4166.3,1.08003],[4166.2,1.08007]],[[4166.8,0.00246971],[4167.5,2.2484],[4167.9,3.2078],[4168.0,1.52039183],[4168.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523476962,[[4166.7,13.08878],[4166.6,1.29295888],[4166.5,0.2419],[4166.4,3.2078],[4166.3,1.08003]],[[4166.8,0.00246971],[4167.3,1.5879],[4167.5,0.6605],[4167.9,3.2078],[4168.0,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523477162,[[4166.7,14.38173888],[4166.5,0.2419],[4166.4,3.2078],[4166.3,1.08003],[4165.3,3.01080034]],[[4166.8,0.00246971],[4167.3,1.5879],[4167.5,0.6605],[4167.9,3.2078],[4168.0,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523477364,[[4166.7,14.38173888],[4166.5,0.2419],[4166.4,3.2078],[4166.3,1.08003],[4165.3,3.01080034]],[[4166.8,0.00246971],[4167.1,1.5879],[4167.5,0.6605],[4167.9,3.2078],[4168.0,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523477561,[[4166.7,14.38173888],[4166.5,0.2419],[4166.4,3.2078],[4166.3,1.08003],[4165.8,12.95227167]],[[4166.8,0.00246971],[4167.1,1.5879],[4167.5,0.6605],[4167.9,3.2078],[4168.0,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523478471,[[4167.4,4.06971],[4167.0,1.07986],[4166.8,1.0799],[4166.7,10.85667006],[4166.5,0.2419]],[[4167.5,3.3246],[4167.9,3.2078],[4168.0,0.6682],[4168.2,0.85219183],[4168.4,10.29728775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523478661,[[4167.4,4.06971],[4167.1,4.06941854],[4167.0,1.07986],[4166.8,2.37232781],[4166.7,9.56371118]],[[4167.5,2.6641],[4167.9,3.2078],[4168.0,0.6682],[4168.3,0.85219183],[4168.4,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523478970,[[4167.4,2.56871],[4167.1,5.46981854],[4167.0,1.07986],[4166.9,1.29242781],[4166.8,1.0799]],[[4167.5,4.3289],[4167.9,3.2078],[4168.0,0.6682],[4168.3,0.85219183],[4168.4,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523479263,[[4167.4,2.56871],[4167.1,4.06941854],[4167.0,1.07986],[4166.9,1.29242781],[4166.8,1.0799]],[[4167.5,4.3289],[4167.9,3.2078],[4168.0,0.6682],[4168.3,0.85219183],[4168.4,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523479466,[[4167.4,3.97106869],[4167.1,4.06941854],[4167.0,1.07986],[4166.9,1.29242781],[4166.8,1.0799]],[[4167.5,3.728615],[4167.9,3.2078],[4168.0,0.6682],[4168.3,0.85219183],[4168.4,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523479667,[[4167.4,2.57066869],[4167.1,5.46981854],[4167.0,1.07986],[4166.9,1.29242781],[4166.8,1.0799]],[[4167.5,4.330815],[4167.9,3.2078],[4168.0,0.6682],[4168.3,0.85219183],[4168.4,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523480064,[[4167.4,13.00636869],[4167.1,4.06941854],[4167.0,1.07986],[4166.9,1.29242781],[4166.8,1.0799]],[[4167.5,2.666015],[4167.9,3.2078],[4168.0,0.6682],[4168.3,0.85219183],[4169.5,2.72301921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523480268,[[4167.4,13.00636869],[4167.1,4.06941854],[4167.0,1.07986],[4166.9,1.29242781],[4166.8,1.0799]],[[4167.5,2.666015],[4167.9,3.2078],[4168.0,0.6682],[4168.4,0.85219183],[4169.0,9.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523480471,[[4167.4,13.00636869],[4167.1,4.06941854],[4167.0,1.07986],[4166.8,2.37232781],[4166.0,0.6315]],[[4167.5,2.666015],[4167.9,3.2078],[4168.0,0.6682],[4168.4,0.85219183],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523480670,[[4167.4,1.48876869],[4167.1,4.06941854],[4167.0,2.49856],[4166.8,2.37232781],[4166.0,0.6315]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.4,0.85219183],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523480873,[[4167.4,9.45086869],[4167.1,4.06941854],[4167.0,2.49856],[4166.8,2.37232781],[4166.0,0.6315]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.4,0.85219183],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523481073,[[4167.4,1.37046869],[4167.1,4.06941854],[4167.0,2.49856],[4166.8,2.37232781],[4166.0,0.6315]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.4,0.85219183],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523481270,[[4167.4,0.43386869],[4167.2,9.016],[4167.1,3.2078],[4167.0,3.36017854],[4166.8,2.37232781]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.4,0.85219183],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523481470,[[4167.4,0.43386869],[4167.2,9.016],[4167.1,3.2078],[4167.0,0.86161854],[4166.8,1.0799]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.3,1.28400183],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523481770,[[4167.4,0.43386869],[4167.0,9.016],[4166.9,0.86161854],[4166.6,5.16293703],[4166.2,2.79102477]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,1.10005],[4168.3,0.85219183],[4168.5,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523481976,[[4167.4,0.43386869],[4167.0,9.016],[4166.9,0.86161854],[4166.6,3.74423703],[4166.2,4.20972477]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,1.10005],[4168.3,0.85219183],[4168.5,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523482475,[[4167.4,0.43386869],[4167.0,9.016],[4166.9,0.86161854],[4166.8,1.07992],[4166.6,3.74423703]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,1.10005],[4168.3,0.85219183],[4168.5,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523482671,[[4167.4,0.43386869],[4167.0,9.016],[4166.9,0.86161854],[4166.8,2.49862],[4166.6,3.74423703]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,1.10005],[4168.3,0.85219183],[4168.5,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523483071,[[4167.4,0.43386869],[4166.9,0.86161854],[4166.8,1.07992],[4166.6,3.74423703],[4166.4,1.4187]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,0.43183],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523483370,[[4167.4,0.43386869],[4166.8,10.95653854],[4166.6,6.45536484],[4166.3,2.16008],[4166.2,10.80069]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,0.85219183],[4168.3,0.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523483571,[[4167.4,0.43386869],[4166.9,2.28031854],[4166.8,10.09492],[4166.7,1.29242781],[4166.6,3.74423703]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.3,0.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523483572,[[4167.4,0.43386869],[4166.9,2.28031854],[4166.8,10.09492],[4166.7,1.29242781],[4166.6,3.74423703]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.3,1.28400183],[4169.0,12.48289537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523483771,[[4167.4,0.43386869],[4166.9,2.28031854],[4166.8,10.09492],[4166.7,1.29242781],[4166.6,3.74423703]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,0.43183],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523483974,[[4167.4,0.43386869],[4166.9,11.29531854],[4166.8,1.07992],[4166.7,1.29242781],[4166.6,3.74423703]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,0.43183],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523485079,[[4167.4,0.43386869],[4166.9,9.87661854],[4166.8,1.07992],[4166.7,1.29242781],[4166.6,5.16293703]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.1,0.43184],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523485372,[[4167.4,0.43386869],[4166.9,9.015],[4166.8,0.86161854],[4166.6,5.91892781],[4166.2,2.79100477]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,1.10005],[4168.3,0.85219183],[4168.5,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523485676,[[4167.4,0.43386869],[4166.9,9.87661854],[4166.8,0.86161854],[4166.6,5.91892781],[4166.2,2.79100477]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,1.10005],[4168.3,0.85219183],[4168.5,1.94648775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523485677,[[4167.4,0.43386869],[4166.9,9.87661854],[4166.8,2.49862],[4166.7,1.29242781],[4166.6,3.2078]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,9.014],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523486673,[[4167.4,2.34336869],[4167.1,4.6265],[4167.0,0.86161854],[4166.9,9.015],[4166.8,1.07992]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,9.014],[4168.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523486871,[[4167.4,2.34336869],[4167.2,0.86161854],[4167.1,4.6265],[4167.0,1.29242781],[4166.9,9.015]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,9.014],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523487269,[[4167.4,3.76206869],[4167.2,0.86161854],[4167.1,3.2078],[4167.0,1.29242781],[4166.9,9.015]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,9.014],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523487473,[[4167.4,2.34336869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.29242781],[4166.9,1.4187]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,9.014],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523487674,[[4167.4,2.34336869],[4167.2,10.4317],[4167.1,4.06941854],[4166.8,2.37234781],[4166.5,1.60846216]],[[4167.5,4.208415],[4167.9,3.2078],[4168.0,0.6682],[4168.2,9.014],[4168.5,1.52039183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523487876,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.29242781],[4166.8,1.07992]],[[4167.5,3.633315],[4167.9,3.2078],[4168.0,0.6682],[4168.2,9.014],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523488075,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,0.001915],[4167.9,3.2078],[4168.0,2.0231],[4168.2,9.014],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523488274,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,0.001915],[4167.9,3.2078],[4168.0,2.0231],[4168.5,0.6682],[4168.9,9.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523488471,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,1.356815],[4167.9,3.2078],[4168.0,0.6682],[4168.5,0.6682],[4168.9,9.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523488678,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,2.277515],[4167.9,3.2078],[4168.0,0.6682],[4168.5,0.6682],[4168.9,9.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523488977,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,1.356815],[4167.9,3.2078],[4168.0,0.6682],[4168.5,0.6682],[4168.9,9.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523489372,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,0.001915],[4167.9,3.2078],[4168.0,0.6682],[4168.1,1.3549],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523489576,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,0.001915],[4167.9,3.2078],[4168.0,0.6682],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523489779,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,0.001915],[4167.9,4.5627],[4168.0,0.6682],[4168.5,0.6682],[4173.4,0.23961278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523490081,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,0.001915],[4167.9,4.5627],[4168.0,0.6682],[4168.5,0.6682],[4173.6,0.2396013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523490282,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,0.001915],[4167.9,4.5627],[4168.0,0.6682],[4168.5,0.6682],[4173.4,8.59167685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523490484,[[4167.4,3.76206869],[4167.2,9.87461854],[4167.1,3.2078],[4167.0,1.83752781],[4166.8,1.07992]],[[4167.5,0.001915],[4167.9,4.5627],[4168.0,0.6682],[4168.5,0.6682],[4169.4,0.4724431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523490982,[[4167.4,3.76206869],[4167.3,0.86161854],[4167.2,9.013],[4167.1,3.2078],[4167.0,1.83752781]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.0,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523491178,[[4167.4,3.76206869],[4167.3,0.86161854],[4167.2,9.013],[4167.1,4.50022781],[4167.0,0.5451]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4168.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523491385,[[4167.4,3.76206869],[4167.3,0.86161854],[4167.2,9.013],[4167.1,3.2078],[4167.0,1.83752781]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4168.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523491679,[[4167.4,3.76206869],[4167.3,0.86161854],[4167.2,9.013],[4167.1,4.50022781],[4167.0,0.5451]],[[4167.5,0.001915],[4168.4,4.5627],[4168.5,0.6682],[4169.0,1.52039183],[4169.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523491881,[[4167.4,4.62368723],[4167.2,9.013],[4167.1,4.50022781],[4167.0,0.5451],[4166.7,1.71094477]],[[4167.5,0.001915],[4168.4,4.5627],[4168.5,0.6682],[4169.0,1.52039183],[4169.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523492082,[[4167.4,3.76206869],[4167.3,1.29242781],[4167.2,9.013],[4167.1,3.2078],[4167.0,0.5451]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.0,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523492282,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.1,28.016]],[[4167.5,0.001915],[4167.8,1.3549],[4168.0,0.5751],[4168.4,3.2078],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523492482,[[4167.4,3.76206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.3,2.15057167]],[[4167.5,2.277515],[4168.0,0.5751],[4168.4,3.2078],[4168.5,0.6682],[4169.7,9.4871701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523492678,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.3,2.15057167]],[[4167.5,0.001915],[4168.0,0.5751],[4168.4,3.2078],[4168.5,0.6682],[4169.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523492883,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.3,2.15057167]],[[4167.5,2.277515],[4168.0,0.5751],[4168.4,3.2078],[4168.5,0.6682],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523493280,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.3,2.15057167]],[[4167.5,0.001915],[4167.9,1.3549],[4168.0,0.5751],[4168.4,3.2078],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523493480,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.4,2.15057167]],[[4167.5,0.001915],[4167.9,1.3549],[4168.0,0.5751],[4168.4,3.2078],[4168.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523494387,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.4,2.15057167]],[[4167.5,0.001915],[4167.9,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.5,1.85338775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523494586,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.4,2.15057167]],[[4167.5,0.001915],[4168.3,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.5,1.85338775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523495278,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.4,2.15057167]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523495474,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.4,2.15057167]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.5,1.85338775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523496483,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.4,2.15057167]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523497485,[[4167.4,12.77206869],[4167.3,1.29242781],[4167.1,3.2078],[4167.0,0.5451],[4166.9,1.71094477]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523498382,[[4167.4,14.0644965],[4167.1,3.2078],[4167.0,0.5451],[4166.9,1.71094477],[4166.0,14.44347034]],[[4167.5,0.001915],[4168.1,1.3549],[4168.4,3.2078],[4168.5,0.6682],[4169.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523498786,[[4168.3,3.76001],[4167.8,1.07964],[4167.5,1.39543],[4167.4,9.01195869],[4167.1,4.91874477]],[[4168.4,5.4834],[4169.4,0.85219183],[4169.6,1.27828775],[4170.1,1.71833537],[4170.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523499084,[[4168.3,10.37441],[4168.0,0.85995585],[4167.9,1.4187],[4167.8,4.28744],[4167.7,1.28993378]],[[4168.4,6.4507],[4168.5,0.5751],[4169.5,1.42729183],[4169.8,1.27828775],[4170.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523499284,[[4168.3,10.37441],[4168.0,0.85995585],[4167.9,1.4187],[4167.8,5.57737378],[4166.4,3.01080034]],[[4168.4,6.4507],[4168.5,0.5751],[4169.5,1.42729183],[4169.8,1.27828775],[4169.9,0.46862566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523499578,[[4168.3,12.76601],[4168.0,0.85995585],[4167.8,5.57737378],[4167.4,2.16150869],[4166.8,2.15057167]],[[4168.4,3.2429],[4168.5,0.5751],[4168.9,3.2078],[4169.5,0.5751],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523499786,[[4168.3,12.76601],[4168.0,0.85995585],[4167.8,5.57737378],[4167.4,2.16150869],[4166.9,12.94961167]],[[4168.4,3.24517982],[4168.5,0.5751],[4168.9,3.2078],[4169.5,0.5751],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523500381,[[4168.3,12.76601],[4168.1,0.85995585],[4167.8,5.57737378],[4167.4,3.87245346],[4166.9,12.94961167]],[[4168.4,3.24517982],[4168.5,0.5751],[4168.9,3.2078],[4169.5,1.42729183],[4170.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523500783,[[4168.3,11.34731],[4168.0,0.85995585],[4167.9,1.4187],[4167.8,5.57737378],[4167.4,2.16150869]],[[4168.4,3.24517982],[4168.5,0.5751],[4168.9,3.2078],[4169.5,1.42729183],[4169.7,10.28928775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523500985,[[4168.3,10.37241],[4168.0,0.85995585],[4167.9,1.4187],[4167.8,5.57737378],[4167.4,2.16150869]],[[4168.4,3.24517982],[4168.5,0.5751],[4168.9,3.2078],[4169.5,1.42729183],[4169.7,10.28928775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523501689,[[4168.3,10.37241],[4168.0,0.85995585],[4167.9,1.4187],[4167.8,5.57737378],[4167.4,2.16150869]],[[4168.4,3.24517982],[4168.5,0.5751],[4168.9,3.2078],[4169.5,1.42729183],[4169.7,9.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523502188,[[4167.7,0.85995585],[4167.5,1.28993378],[4167.4,0.00195869],[4167.0,6.33744477],[4166.7,2.15057167]],[[4168.4,3.24517982],[4168.5,0.5751],[4169.5,1.42729183],[4169.7,9.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523502189,[[4167.7,0.85995585],[4167.5,1.28993378],[4167.4,0.00195869],[4167.0,6.33744477],[4166.7,2.15057167]],[[4167.8,1.3549],[4167.9,1.888],[4168.0,0.5751],[4168.4,3.21007982],[4168.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523502392,[[4167.4,0.00195869],[4167.1,0.85995585],[4166.9,1.28993378],[4166.5,1.85069],[4166.4,1.71094477]],[[4167.5,3.818],[4167.8,3.2078],[4168.0,0.5751],[4168.4,0.00227982],[4168.5,1.42729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523502590,[[4166.6,0.85995585],[4166.3,1.28993378],[4166.1,1.4187],[4166.0,3.2078],[4165.9,1.71094477]],[[4166.7,0.9207],[4167.0,0.5751],[4167.5,0.5751],[4167.8,3.2078],[4168.0,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523502591,[[4166.6,0.85995585],[4166.3,1.28993378],[4166.1,1.4187],[4166.0,3.2078],[4165.9,1.71094477]],[[4166.7,0.9207],[4167.0,0.5751],[4167.5,0.5751],[4167.8,3.2078],[4167.9,9.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523502787,[[4166.5,2.22855585],[4166.2,10.29193378],[4166.1,1.4187],[4166.0,3.2078],[4165.8,2.79112477]],[[4166.6,1.3549],[4166.9,3.2078],[4167.0,0.5751],[4167.5,0.5751],[4167.9,9.85519183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523502987,[[4166.5,2.22855585],[4166.2,10.29193378],[4165.8,2.79112477]],[[4166.6,1.3549],[4166.9,3.2078],[4167.0,0.5751],[4167.5,0.5751],[4167.9,9.85519183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523502988,[[4166.5,0.75752966],[4166.2,1.28993378],[4165.8,1.71094477],[4165.5,3.2078],[4165.4,1.08028]],[[4166.6,3.2429],[4166.9,3.2078],[4167.0,0.5751],[4167.5,0.5751],[4167.7,0.4626543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523503185,[[4166.3,0.9366],[4166.2,0.43202],[4165.9,1.4187],[4165.8,1.28993378],[4165.6,1.08022]],[[4166.4,2.2756],[4166.5,0.5751],[4166.9,3.2078],[4167.0,0.5751],[4167.5,1.42729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523503389,[[4166.3,0.9366],[4166.2,0.43202],[4166.0,9.002],[4165.9,1.4187],[4165.8,1.28993378]],[[4166.4,3.2429],[4166.5,0.5751],[4166.9,3.2078],[4167.0,0.5751],[4167.5,1.42729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523503589,[[4166.3,0.93968223],[4166.2,0.43202],[4166.0,9.002],[4165.9,1.4187],[4165.8,1.28993378]],[[4166.4,3.2429],[4166.5,0.5751],[4166.9,3.2078],[4167.0,0.5751],[4167.5,1.42729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523503895,[[4166.3,0.00308223],[4166.2,0.43202],[4166.0,9.002],[4165.9,1.4187],[4165.8,1.28993378]],[[4166.4,3.2429],[4166.5,0.5751],[4166.9,3.2078],[4167.0,0.5751],[4167.5,1.42729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523504091,[[4166.3,3.16758223],[4166.2,0.43202],[4166.0,12.2098],[4165.9,1.28993378],[4165.5,0.5839]],[[4166.4,2.2756],[4166.5,0.5751],[4166.9,3.2078],[4167.0,0.5751],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523504390,[[4166.6,2.16599],[4166.4,1.3442],[4166.3,0.00308223],[4166.0,12.2098],[4165.5,0.5839]],[[4166.9,3.2078],[4167.0,0.5751],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523504391,[[4166.6,2.16599],[4166.4,1.3442],[4166.3,0.00308223],[4166.1,2.37004378],[4166.0,12.2098]],[[4166.7,2.2308],[4166.9,3.2078],[4167.0,0.5751],[4167.5,0.5751],[4167.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523504685,[[4166.6,3.51019],[4166.5,9.002],[4166.3,0.00308223],[4166.1,2.37004378],[4166.0,3.5782]],[[4166.7,2.2308],[4166.9,3.2078],[4167.0,0.5751],[4167.5,0.5751],[4167.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523504887,[[4166.6,3.51019],[4166.5,9.002],[4166.3,0.00308223],[4166.1,2.37004378],[4166.0,3.5782]],[[4166.9,3.2078],[4167.0,0.5751],[4167.5,0.5751],[4167.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523504888,[[4166.8,3.51017],[4166.6,3.2078],[4166.5,9.002],[4166.3,0.00308223],[4166.2,1.28993378]],[[4166.9,2.2308],[4167.0,0.5751],[4167.4,3.2078],[4167.5,0.5751],[4168.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523505093,[[4166.8,3.51017],[4166.6,3.2078],[4166.5,9.002],[4166.4,1.28993378],[4166.3,0.00308223]],[[4166.9,2.2308],[4167.4,3.2078],[4167.5,0.5751],[4168.1,0.85219183],[4168.4,1.28056757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523505282,[[4166.8,3.51017],[4166.6,3.2078],[4166.5,9.002],[4166.4,1.28993378],[4166.3,0.00308223]],[[4166.9,2.2308],[4167.4,3.2078],[4167.5,0.5751],[4168.1,0.85219183],[4168.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523505487,[[4166.8,0.43197],[4166.6,3.2078],[4166.5,9.002],[4166.4,2.63413378],[4166.3,0.00308223]],[[4166.9,3.1269],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751],[4168.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523505782,[[4166.8,1.28227],[4166.6,3.2078],[4166.5,9.002],[4166.4,2.63413378],[4166.3,0.00308223]],[[4166.9,3.1269],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751],[4168.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523505989,[[4166.8,1.28227],[4166.6,3.2078],[4166.4,2.63413378],[4166.3,0.00308223],[3910.5,0.24067388]],[[4166.9,3.1269],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751],[4168.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523506290,[[4166.8,0.43197],[4166.6,9.002],[4166.4,1.3442],[4166.3,1.29301601],[4166.1,4.28791]],[[4166.9,3.1269],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751],[4168.0,1.42729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523506694,[[4166.8,0.43197],[4166.6,9.002],[4166.3,1.29301601],[4166.1,5.63211],[4165.8,1.71094477]],[[4166.9,3.1269],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751],[4168.0,1.42729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523506893,[[4166.8,0.43197],[4166.6,9.002],[4166.3,1.29301601],[4166.1,5.63211],[4165.9,1.71094477]],[[4166.9,3.1269],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751],[4168.0,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523507191,[[4166.3,0.00308223],[4166.2,1.28993378],[4166.1,3.2078],[4165.8,1.71094477],[4165.7,1.3442]],[[4166.4,1.7942],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751],[4168.0,1.42729183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523507390,[[4166.3,9.00408223],[4166.1,3.2078],[4166.0,1.28993378],[4165.7,1.3442],[4165.6,2.79116477]],[[4166.4,3.1269],[4166.5,0.5131],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523507695,[[4166.3,9.85438223],[4166.1,3.2078],[4166.0,1.28993378],[4165.9,1.3442],[4165.6,1.08022]],[[4166.4,3.1269],[4166.5,0.5131],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523508387,[[4166.3,11.17010223],[4166.1,3.2078],[4166.0,1.28993378],[4165.9,1.3442],[4165.6,1.08022]],[[4166.4,3.1269],[4166.5,0.5131],[4166.9,3.2078],[4167.0,0.5131],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523508588,[[4166.3,12.51430223],[4166.1,4.49773378],[4165.6,2.79116477],[4165.5,0.5839],[4165.3,11.88349]],[[4166.4,1.3327],[4166.5,0.5131],[4166.9,3.2078],[4167.0,0.5131],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523508785,[[4166.3,3.51330223],[4166.1,4.49773378],[4165.6,2.79116477],[4165.5,0.5839],[4165.3,11.88349]],[[4166.4,1.3327],[4166.5,0.5131],[4166.9,3.2078],[4167.0,0.5131],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523508990,[[4166.3,1.28540223],[4166.1,3.2078],[4166.0,1.28993378],[4165.9,1.2574],[4165.6,2.79116477]],[[4166.4,3.1064],[4166.5,0.5131],[4166.9,3.2078],[4167.0,0.5131],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523509287,[[4166.3,9.43510223],[4166.1,3.2078],[4166.0,1.28993378],[4165.9,1.2574],[4165.6,1.08022]],[[4166.4,3.1064],[4166.5,0.5131],[4166.9,3.2078],[4167.0,0.5131],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523509488,[[4166.3,10.25520223],[4166.1,3.2078],[4166.0,1.28993378],[4165.9,1.2574],[4165.6,1.08022]],[[4166.4,3.1064],[4166.5,0.5131],[4166.9,3.2078],[4167.0,0.5131],[4167.5,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523509684,[[4166.8,3.34817],[4166.3,9.43510223],[4166.1,5.57784378],[4166.0,0.3221],[4165.7,10.80206]],[[4166.9,2.1769],[4167.0,0.5131],[4167.4,3.2078],[4167.5,0.5751],[4167.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523509890,[[4167.3,1.25202],[4166.8,10.2574],[4166.7,1.07994],[4166.6,1.28993378],[4166.5,0.3157]],[[4167.4,4.9098],[4167.5,0.5751],[4168.2,9.002],[4168.4,0.85447165],[4168.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523510090,[[4167.3,1.25202],[4166.8,10.2574],[4166.5,1.60563378],[4166.0,1.40222],[4165.2,3.01080034]],[[4167.4,4.9098],[4167.5,0.5751],[4168.2,9.002],[4168.4,0.85447165],[4168.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523510290,[[4167.3,0.43192],[4166.8,9.0],[4166.5,2.54733378],[4166.1,3.2078],[4166.0,3.11316477]],[[4167.4,4.9098],[4167.5,0.5751],[4168.2,9.002],[4168.4,0.85447165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523510291,[[4167.3,0.43192],[4166.8,9.0],[4166.5,2.54733378],[4166.1,3.2078],[4166.0,3.11316477]],[[4167.4,6.2603],[4167.5,0.5751],[4168.2,9.002],[4168.3,0.85219183],[4168.4,0.00227982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523510895,[[4167.3,0.43192],[4166.8,10.2574],[4166.7,3.2078],[4166.6,1.07997],[4166.5,1.28993378]],[[4167.4,6.2603],[4167.5,0.5751],[4168.2,9.002],[4168.3,0.85219183],[4168.4,0.00227982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523511096,[[4167.3,1.25202],[4166.8,1.2574],[4166.7,3.2078],[4166.6,1.07997],[4166.5,1.60563378]],[[4167.4,6.2603],[4167.5,0.5751],[4168.2,9.002],[4168.3,0.85219183],[4168.4,0.00227982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523511299,[[4167.3,1.25202],[4167.0,8.999],[4166.8,1.2574],[4166.7,3.2078],[4166.6,1.07997]],[[4167.4,6.2603],[4167.5,0.5751],[4168.2,9.002],[4168.3,0.85219183],[4168.4,0.00227982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523511497,[[4167.1,1.25203],[4167.0,8.999],[4166.8,1.2574],[4166.7,3.2078],[4166.0,3.11316477]],[[4167.2,1.702],[4167.3,1.3505],[4167.4,3.2078],[4167.5,0.5751],[4168.2,9.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523511798,[[4167.0,0.43195],[4166.8,8.999],[4166.4,1.28993378],[4166.3,1.08313223],[4166.1,4.4652]],[[4167.1,3.0525],[4167.4,3.2078],[4167.5,0.5751],[4168.2,9.85419183],[4168.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523511993,[[4167.0,0.43195],[4166.8,8.999],[4166.4,1.28993378],[4166.3,1.08313223],[4166.1,4.4652]],[[4167.1,3.0525],[4167.4,3.2078],[4167.5,0.5751],[4168.2,9.002],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523512187,[[4167.0,0.43195],[4166.8,8.999],[4166.4,2.54733378],[4166.3,1.08313223],[4166.1,3.2078]],[[4167.1,3.0525],[4167.4,3.2078],[4167.5,0.5751],[4168.2,9.002],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523512395,[[4167.0,0.43195],[4166.8,8.999],[4166.4,1.2574],[4166.3,1.08313223],[4166.2,1.28993378]],[[4167.1,3.0525],[4167.4,3.2078],[4167.5,0.5751],[4168.0,1.42729183],[4168.2,9.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523512593,[[4167.1,1.2574],[4167.0,3.2078],[4166.8,8.999],[4166.5,0.3221],[4166.3,1.29301601]],[[4167.4,0.8264],[4167.5,0.5751],[4167.9,3.2078],[4168.0,0.5751],[4168.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523512794,[[4167.6,1.25199],[4167.4,1.2574],[4167.2,8.999],[4167.0,3.2078],[4166.9,2.36982378]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5751],[4168.4,0.00227982],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523513098,[[4167.6,2.09069],[4167.2,11.33622],[4167.0,4.49773378],[4166.9,1.07989],[4166.6,1.71094477]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5751],[4168.4,0.00227982],[4168.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523513292,[[4167.6,3.34809],[4167.2,10.07882],[4167.0,4.81343378],[4166.9,1.07989],[4166.6,1.71094477]],[[4167.7,2.1769],[4167.9,3.2078],[4168.0,0.5751],[4168.4,0.00227982],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523513488,[[4167.6,3.34809],[4167.5,3.2078],[4167.2,10.07882],[4167.0,1.60563378],[4166.9,1.07989]],[[4167.7,2.1769],[4168.0,0.5751],[4168.4,3.21007982],[4168.9,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523513797,[[4167.6,3.34809],[4167.5,3.2078],[4167.2,10.07882],[4167.1,1.28993378],[4167.0,0.3157]],[[4167.7,2.1769],[4168.0,0.5751],[4168.4,3.21007982],[4168.9,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523513997,[[4167.6,2.09069],[4167.5,3.2078],[4167.3,1.2574],[4167.2,10.07882],[4167.0,1.60563378]],[[4167.7,2.1769],[4168.0,0.5751],[4168.4,3.21007982],[4168.9,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523514298,[[4167.6,3.34809],[4167.5,3.2078],[4167.2,1.07982],[4167.0,1.60563378],[4157.3,6.412]],[[4167.7,2.1769],[4168.0,0.5751],[4168.4,3.21007982],[4168.9,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523514498,[[4167.9,2.09065],[4167.6,10.2554],[4167.5,4.28754],[4167.2,2.36975378],[4167.0,0.3157]],[[4168.0,1.4015],[4168.4,3.21007982],[4169.0,1.35899183],[4169.3,10.27728775],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523514695,[[4167.9,2.09065],[4167.6,10.2554],[4167.5,4.28754],[4167.2,2.36975378],[4167.0,0.3157]],[[4168.0,1.4015],[4168.4,3.21007982],[4169.0,1.35899183],[4169.3,10.27528775],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523514904,[[4167.9,2.09065],[4167.6,10.2554],[4167.5,4.28754],[4167.2,2.36975378],[4167.0,13.27415]],[[4168.0,1.4015],[4168.4,3.21007982],[4169.0,1.35899183],[4169.3,10.27528775],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523514905,[[4167.9,2.09065],[4167.6,10.2554],[4167.5,4.28754],[4167.2,2.36975378],[4167.0,13.27415]],[[4168.0,2.752],[4168.4,3.21007982],[4169.0,0.5068],[4169.1,0.85219183],[4169.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523515102,[[4168.3,2.09061],[4167.9,2.33703],[4167.7,1.28993378],[4167.6,8.998],[4167.5,4.79634]],[[4168.4,5.38697982],[4169.0,0.5068],[4169.5,1.35899183],[4169.6,8.274],[4169.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523515303,[[4168.3,2.09061],[4168.0,8.997],[4167.9,2.33703],[4167.7,1.28993378],[4167.5,4.79634]],[[4168.4,5.38697982],[4169.0,0.5068],[4169.5,1.35899183],[4169.6,8.274],[4169.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523515497,[[4168.3,2.09061],[4168.0,8.997],[4167.9,2.33703],[4167.7,1.28993378],[4167.5,4.79634]],[[4168.4,6.26257982],[4169.0,0.5068],[4169.5,1.35899183],[4169.6,8.274],[4169.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523515799,[[4168.3,3.34801],[4168.0,12.2048],[4167.9,1.07963],[4167.7,1.28993378],[4167.5,1.58854]],[[4168.4,2.17917982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523516001,[[4168.3,3.34801],[4168.0,12.2048],[4167.9,1.07963],[4167.8,1.28993378],[4167.5,1.58854]],[[4168.4,0.00227982],[4168.8,1.3505],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523516703,[[4168.3,3.34801],[4168.0,12.5957],[4167.9,1.07963],[4167.8,1.28993378],[4167.5,1.58854]],[[4168.4,0.00227982],[4168.8,1.3505],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523516997,[[4168.3,3.34801],[4168.0,13.88563378],[4167.9,1.07963],[4167.5,3.29948477],[4167.4,10.7977]],[[4168.4,2.17917982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068],[4169.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523517202,[[4168.3,11.08661],[4168.0,3.2078],[4167.9,3.62696378],[4167.5,1.58854],[4167.4,12.50864477]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523517500,[[4168.3,1.25191],[4168.0,3.2078],[4167.9,3.62696378],[4167.5,1.58854],[4167.4,1.71094477]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523517697,[[4168.3,10.24791],[4168.0,3.2078],[4167.9,3.62696378],[4167.5,1.58854],[4167.4,1.71094477]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523517896,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,3.29948477],[4167.4,10.79774]],[[4168.4,0.00227982],[4168.8,1.3505],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523518297,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,1.58854],[4167.4,12.50868477]],[[4168.4,0.00227982],[4168.8,1.3505],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523519095,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,3.29948477],[4167.4,10.79774]],[[4168.4,0.00227982],[4168.8,1.3505],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523519297,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,1.58854],[4167.4,12.50868477]],[[4168.4,0.00227982],[4168.8,1.3505],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523519895,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,1.58854],[4167.4,12.50868477]],[[4168.4,0.00227982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068],[4170.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523520097,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,1.58854],[4167.4,12.50868477]],[[4168.4,2.17917982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068],[4170.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523520303,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,1.58854],[4167.4,12.50868477]],[[4168.4,2.17917982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068],[4170.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523521102,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,1.58854],[4167.4,12.50868477]],[[4168.4,2.17917982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523521103,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,2.36956378],[4167.5,1.58854],[4167.4,12.50868477]],[[4168.4,2.17917982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068],[4170.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523521399,[[4168.3,12.34401],[4168.0,3.5987],[4167.9,1.07963],[4167.8,1.28993378],[4167.5,1.58854]],[[4168.4,1.35277982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068],[4170.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523521601,[[4168.3,3.34801],[4168.0,3.5987],[4167.9,1.07963],[4167.8,1.28993378],[4167.5,1.58854]],[[4168.4,2.17917982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068],[4170.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523521797,[[4168.3,9.42381],[4168.0,3.2078],[4167.6,2.54733378],[4167.5,1.58854],[4167.2,1.0798]],[[4168.4,2.17917982],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523521798,[[4168.3,9.42381],[4168.0,3.2078],[4167.6,2.54733378],[4167.5,1.58854],[4167.2,1.0798]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523522002,[[4168.3,9.42381],[4168.0,3.2078],[4167.6,1.2574],[4167.5,2.87847378],[4167.2,1.0798]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523522204,[[4168.3,0.43181],[4168.0,3.2078],[4167.6,1.2574],[4167.5,2.87847378],[4167.2,1.0798]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523522401,[[4168.3,0.43181],[4168.2,8.992],[4168.0,3.2078],[4167.6,1.2574],[4167.5,2.87847378]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523522596,[[4168.3,2.09061],[4168.2,8.992],[4168.0,3.2078],[4167.9,1.2574],[4167.8,1.07966]],[[4168.4,2.17917982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523523007,[[4168.3,0.43181],[4168.2,8.992],[4168.0,3.2078],[4167.9,1.2574],[4167.8,1.07966]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523523202,[[4168.3,0.43181],[4168.0,3.2078],[4167.9,1.2574],[4167.8,1.07966],[4167.0,4.18639477]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523523408,[[4168.3,0.43181],[4168.0,3.2078],[4167.8,1.07966],[4167.0,4.18639477]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523523409,[[4168.3,0.43181],[4168.2,8.991],[4168.0,3.2078],[4167.5,4.13587378],[4167.2,1.07982]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523523803,[[4168.3,0.43181],[4168.0,3.2078],[4167.5,4.13587378],[4167.2,1.07982],[4166.3,0.00308223]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523524110,[[4168.3,0.43181],[4168.0,3.2078],[4167.5,3.62707378],[4167.2,1.07982],[4166.3,0.00308223]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523524407,[[4168.3,0.43181],[4168.0,12.1988],[4167.5,2.33714],[4167.4,1.28993378],[4167.2,1.07982]],[[4168.4,3.05477982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523524596,[[4168.1,0.43183],[4168.0,12.1988],[4167.5,2.33714],[4167.4,1.28993378],[4167.2,1.07982]],[[4168.3,1.3505],[4168.4,0.00227982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523524803,[[4168.1,0.43183],[4168.0,12.1988],[4167.5,2.33714],[4167.4,1.28993378],[4167.2,1.07982]],[[4168.2,3.0525],[4168.4,0.00227982],[4168.5,0.5068],[4168.9,3.2078],[4169.0,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523525306,[[4168.1,0.43183],[4167.5,2.33714],[4167.4,4.49773378],[4167.2,1.07982],[4166.1,10.80109]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.0,0.5068],[4171.4,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523525707,[[4168.1,0.43183],[4168.0,8.99],[4167.5,2.33714],[4167.4,3.2078],[4167.2,2.36975378]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.0,0.5068],[4169.5,1.35899183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523526011,[[4167.5,0.43189],[4166.9,12.1968],[4166.7,1.28993378],[4166.6,1.07997],[4166.5,1.2574]],[[4167.6,3.0525],[4168.0,0.5068],[4168.4,3.21007982],[4168.5,0.5068],[4168.7,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523526209,[[4167.2,0.43192],[4166.9,3.2078],[4166.5,2.54733378],[4166.4,1.08003],[4166.1,2.79105477]],[[4167.3,1.3505],[4167.4,1.702],[4167.5,0.5068],[4167.9,3.2078],[4168.0,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523526508,[[4167.2,0.43192],[4166.9,12.1968],[4166.5,1.2574],[4166.4,1.08003],[4166.2,1.28993378]],[[4167.3,3.0525],[4167.5,0.5068],[4167.9,3.2078],[4168.0,0.5068],[4168.5,1.35899183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523526707,[[4167.2,1.25202],[4166.9,12.1968],[4166.7,2.33733],[4166.4,1.08003],[4166.2,1.28993378]],[[4167.3,3.0525],[4167.5,0.5068],[4167.9,3.2078],[4168.0,0.5068],[4168.5,1.35899183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523526908,[[4167.2,3.34812],[4166.9,12.1968],[4166.7,1.07993],[4166.5,0.3157],[4166.4,2.36996378]],[[4167.3,1.3505],[4167.5,0.5068],[4167.9,3.2078],[4168.0,0.5068],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523527208,[[4167.6,2.9162],[4167.2,1.0798],[4167.0,1.61203378],[4166.9,12.1968],[4166.7,1.07993]],[[4168.0,0.5068],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523527209,[[4167.6,2.9162],[4167.2,1.0798],[4167.0,1.61203378],[4166.9,12.1968],[4166.7,1.07993]],[[4167.7,2.1769],[4168.0,0.5068],[4168.4,3.21007982],[4168.5,0.5068],[4168.7,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523527410,[[4167.6,11.9052],[4167.5,3.2078],[4167.2,1.0798],[4167.0,1.61203378],[4166.7,1.07993]],[[4167.7,2.1769],[4168.0,0.5068],[4168.4,3.21007982],[4168.5,0.5068],[4168.7,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523527606,[[4167.6,12.33709],[4167.5,3.2078],[4167.2,1.0798],[4167.0,1.61203378],[4166.7,1.07993]],[[4167.7,2.1769],[4168.0,0.5068],[4168.4,3.21007982],[4168.5,0.5068],[4168.7,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523527812,[[4167.6,10.24099],[4167.2,2.3372],[4167.0,3.5299],[4166.9,1.28993378],[4166.7,1.07993]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523529708,[[4167.6,11.07969],[4167.2,2.3372],[4167.0,3.5299],[4166.9,1.28993378],[4166.7,1.07993]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523531318,[[4167.6,12.33709],[4167.2,1.0798],[4167.0,3.5299],[4166.9,1.28993378],[4166.7,1.07993]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523531615,[[4167.6,12.33709],[4167.2,1.0798],[4167.0,4.81983378],[4166.7,1.07993],[4165.0,43.20765]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523531913,[[4167.6,12.33709],[4167.2,1.0798],[4167.0,4.81983378],[4166.7,1.07993],[4165.6,13.81305034]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523532314,[[4167.6,11.07969],[4167.2,2.3372],[4167.0,4.81983378],[4166.7,1.07993],[4165.6,13.81305034]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523532714,[[4167.6,12.33709],[4167.2,1.0798],[4167.0,4.81983378],[4166.7,1.07993],[4165.6,13.81305034]],[[4167.7,3.0525],[4167.9,3.2078],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523533017,[[4167.8,3.34807],[4167.6,8.989],[4167.2,3.01913476],[4167.0,4.81983378],[4166.1,12.95169167]],[[4167.9,5.3847],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068],[4173.5,0.23960704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523533308,[[4167.8,3.34807],[4167.6,8.989],[4167.3,0.85952476],[4167.2,2.15961],[4167.0,4.81983378]],[[4167.9,5.3847],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068],[4173.5,0.23960704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523533309,[[4167.8,3.34807],[4167.6,8.989],[4167.3,0.85952476],[4167.2,2.15961],[4167.0,4.81983378]],[[4167.9,5.3847],[4168.0,0.5068],[4168.4,0.00227982],[4168.5,0.5068],[4169.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523533511,[[4168.1,2.50933],[4167.7,1.07969],[4167.6,8.989],[4167.5,3.7166],[4167.3,0.85952476]],[[4168.2,2.1769],[4168.4,3.21007982],[4168.5,0.5068],[4169.1,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523533705,[[4168.1,12.33403],[4167.7,1.07969],[4167.5,3.7166],[4167.4,0.85952476],[4167.2,2.36973378]],[[4168.2,2.1769],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523533913,[[4168.1,12.33403],[4167.7,1.93921476],[4167.5,3.7166],[4167.4,1.28993378],[4167.2,1.0798]],[[4168.2,2.1769],[4168.4,3.21007982],[4168.5,0.5068],[4169.5,1.35899183],[4169.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523534216,[[4168.1,12.33403],[4167.7,1.93921476],[4167.5,5.00653378],[4167.2,1.0798],[4166.0,3.40170034]],[[4168.2,2.1769],[4168.4,3.21007982],[4168.5,0.5068],[4169.5,1.35899183],[4169.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523534616,[[4168.1,11.07663],[4167.8,1.2574],[4167.7,1.07969],[4167.6,0.85952476],[4167.5,3.7166]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.4,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523537118,[[4168.1,9.41583],[4167.7,1.07969],[4167.6,0.85952476],[4167.5,3.2078],[4167.4,2.54733378]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.4,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523537418,[[4168.1,9.41583],[4167.7,1.07969],[4167.6,0.85952476],[4167.5,3.2078],[4167.4,1.2574]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523537618,[[4168.1,9.41583],[4167.7,1.07969],[4167.6,0.85952476],[4167.5,3.2078],[4167.4,1.2574]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.2,0.85219183],[4169.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523538017,[[4168.1,9.41583],[4167.7,1.07969],[4167.6,0.85952476],[4167.5,3.2078],[4167.4,2.54733378]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523538316,[[4168.1,10.23493],[4167.7,1.93921476],[4167.6,1.2574],[4167.5,4.49773378],[4167.0,2.03304477]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523538912,[[4168.1,12.27273],[4167.8,0.85952476],[4167.7,1.07969],[4167.6,1.28993378],[4167.5,3.4567]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.4,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523539315,[[4168.1,12.27273],[4167.9,0.85952476],[4167.7,2.36962378],[4167.5,3.4567],[4167.2,2.79074477]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523539527,[[4168.1,12.27273],[4167.9,0.85952476],[4167.7,2.36962378],[4167.5,3.4567],[4167.2,2.79074477]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.4,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523539729,[[4168.1,12.27273],[4167.9,0.85952476],[4167.7,2.36962378],[4167.5,3.4567],[4167.3,1.71094477]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.4,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523539928,[[4168.1,12.27273],[4168.0,0.85952476],[4167.7,2.36962378],[4167.5,3.4567],[4167.3,1.71094477]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.4,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523541228,[[4168.1,12.27273],[4168.0,0.85952476],[4167.8,1.28993378],[4167.7,1.07969],[4167.5,3.4567]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523541630,[[4168.1,12.27273],[4167.8,1.28993378],[4167.7,1.07969],[4167.5,3.4567]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523541631,[[4168.1,11.07363],[4167.9,0.85952476],[4167.8,1.1991],[4167.7,2.36962378],[4167.5,3.4567]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.2,0.85219183],[4169.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523541828,[[4168.1,10.22353],[4168.0,0.85952476],[4167.7,2.36962378],[4167.5,4.4069],[4167.3,1.71094477]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523542129,[[4168.1,2.05763],[4168.0,8.98],[4167.9,0.85952476],[4167.7,3.56872378],[4167.5,3.2078]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.3,0.85219183],[4169.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523542330,[[4168.1,0.43183],[4168.0,0.85952476],[4167.7,2.36962378],[4167.5,3.2078],[4167.4,1.1991]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.2,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523542526,[[4168.1,9.41183],[4167.9,0.85952476],[4167.7,2.36962378],[4167.5,3.2078],[4167.4,1.1991]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.2,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523543330,[[4168.1,9.41183],[4168.0,0.85952476],[4167.7,2.36962378],[4167.5,3.2078],[4167.4,1.1991]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.2,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523543631,[[4168.1,9.41183],[4167.9,0.85952476],[4167.7,2.36962378],[4167.5,3.2078],[4167.4,1.1991]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.2,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523543825,[[4168.1,9.41183],[4168.0,0.85952476],[4167.7,2.36962378],[4167.5,3.2078],[4167.4,1.1991]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.2,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523544631,[[4168.1,9.41183],[4168.0,0.85952476],[4167.7,2.36962378],[4167.5,3.2078],[4167.4,1.1991]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.1,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523546131,[[4168.1,0.43183],[4168.0,0.85952476],[4167.7,2.36962378],[4167.5,3.2078],[4167.4,1.1991]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4169.1,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523546431,[[4168.1,0.43184],[4167.8,9.83652476],[4167.5,4.49773378],[4167.1,2.91004477],[4166.7,2.15057167]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4168.9,0.85219183],[4169.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523546631,[[4168.1,0.43184],[4167.8,9.83652476],[4167.5,5.57747378],[4167.1,2.91004477],[4166.6,2.15057167]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4168.9,0.85219183],[4169.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523546833,[[4168.1,0.43184],[4167.8,9.83652476],[4167.7,1.07969],[4167.5,5.57747378],[4167.4,1.1991]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4168.9,0.85219183],[4169.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523547130,[[4168.1,0.43184],[4167.8,0.85952476],[4167.5,5.57747378],[4167.4,1.1991],[4167.2,1.07984]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4168.9,0.85219183],[4169.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523547331,[[4168.1,0.43184],[4167.8,9.83652476],[4167.5,5.57747378],[4167.2,1.07984],[4167.1,2.91004477]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4168.9,0.85219183],[4169.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523547528,[[4168.1,0.43184],[4167.8,8.977],[4167.7,0.85952476],[4167.5,4.28754],[4167.4,1.28993378]],[[4168.2,3.0525],[4168.4,3.21007982],[4168.5,0.5068],[4168.8,0.85219183],[4169.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523547730,[[4168.0,0.43185],[4167.7,0.85952476],[4167.6,8.976],[4167.5,3.2078],[4167.4,1.28993378]],[[4168.1,1.9535],[4168.4,3.21007982],[4168.5,0.5068],[4168.8,0.85219183],[4169.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523547935,[[4168.0,0.43185],[4167.7,0.85952476],[4167.6,8.976],[4167.5,4.28756],[4167.4,1.28993378]],[[4168.1,2.8045],[4168.4,3.21007982],[4168.5,0.5068],[4168.8,0.85219183],[4169.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523548334,[[4168.0,0.43185],[4167.7,0.85952476],[4167.6,8.976],[4167.5,4.28756],[4167.4,1.28993378]],[[4168.1,2.8045],[4168.4,3.21007982],[4168.5,0.5068],[4168.8,0.85219183],[4169.0,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523550438,[[4168.0,0.43185],[4167.7,0.85952476],[4167.6,8.976],[4167.5,5.57749378],[4165.4,4.7707386]],[[4168.1,2.8045],[4168.4,3.21007982],[4168.5,0.5068],[4168.7,0.85219183],[4169.0,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523551031,[[4168.0,0.43185],[4167.7,0.85952476],[4167.4,1.28993378],[4167.0,2.79083477],[4166.9,3.2078]],[[4168.1,2.8045],[4168.4,3.21007982],[4168.5,0.5068],[4168.7,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523551230,[[4167.5,1.29142476],[4167.3,1.28993378],[4167.2,10.05384],[4167.0,1.07989],[4166.9,3.2078]],[[4167.6,2.8045],[4168.0,0.4958],[4168.4,3.21007982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523551537,[[4167.5,4.11632476],[4167.3,1.28993378],[4167.2,10.05384],[4167.0,1.07989],[4166.9,3.2078]],[[4167.6,2.8045],[4167.9,3.2078],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,1.35899183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523551835,[[4167.5,2.91722476],[4167.2,12.54287378],[4167.0,1.07989],[4166.9,3.2078],[4165.8,3.01080034]],[[4167.6,2.8045],[4167.9,3.2078],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,1.35899183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523552239,[[4167.5,4.11632476],[4167.4,3.2078],[4167.3,1.28993378],[4167.2,10.05384],[4167.0,1.40199]],[[4167.6,2.8045],[4167.9,3.2078],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,1.35899183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523552240,[[4167.5,4.11632476],[4167.4,3.2078],[4167.3,1.28993378],[4167.2,10.05384],[4167.0,1.40199]],[[4167.6,1.9535],[4167.9,3.2078],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,1.35899183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523552541,[[4167.8,2.05767],[4167.4,3.2078],[4167.3,1.28993378],[4167.2,10.05384],[4167.0,1.40199]],[[4167.9,3.9951],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523552740,[[4167.8,3.25677],[4167.6,0.86250694],[4167.4,3.2078],[4167.3,1.28993378],[4167.2,10.05384]],[[4167.9,3.9951],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523553038,[[4167.8,3.25677],[4167.7,0.86250694],[4167.6,8.973],[4167.5,1.53883378],[4167.4,3.2078]],[[4167.9,3.2078],[4168.2,1.1662],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523553332,[[4167.8,3.25677],[4167.6,8.973],[4167.5,1.53883378],[4167.4,3.2078]],[[4167.9,3.2078],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523553333,[[4167.8,4.11927694],[4167.6,8.973],[4167.5,1.53883378],[4167.4,3.2078],[4167.1,1.71094477]],[[4167.9,5.1613],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183],[4169.3,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523553727,[[4167.8,4.11927694],[4167.6,8.973],[4167.5,1.53883378],[4167.4,3.2078],[4167.1,1.71094477]],[[4167.9,5.1613],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523554233,[[4167.8,4.11927694],[4167.6,10.26293378],[4167.5,0.2489],[4167.4,3.2078],[4167.1,1.71094477]],[[4167.9,5.1613],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523555733,[[4167.8,4.11927694],[4167.6,10.26293378],[4167.5,0.2489],[4167.4,3.2078],[4167.1,1.71094477]],[[4167.9,4.374],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523555939,[[4168.1,3.25674],[4167.7,2.36963378],[4167.6,8.973],[4167.5,0.2489],[4167.4,3.2078]],[[4168.2,1.1662],[4168.4,0.00227982],[4168.5,3.7146],[4168.9,0.85219183],[4169.0,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523556142,[[4168.1,4.11935109],[4168.0,8.971],[4167.9,1.28993378],[4167.7,1.0797],[4167.5,0.2489]],[[4168.2,1.1662],[4168.4,0.00227982],[4168.5,3.7146],[4169.0,0.5068],[4169.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523556339,[[4168.1,4.11935109],[4168.0,8.971],[4167.9,1.28993378],[4167.7,1.0797],[4167.5,0.2489]],[[4168.2,1.1662],[4168.4,0.00227982],[4168.5,3.7146],[4169.0,1.35899183],[4169.7,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523556839,[[4168.1,4.11935109],[4168.0,8.971],[4167.9,1.28993378],[4167.7,1.0797],[4167.5,0.2489]],[[4168.2,1.9535],[4168.4,0.00227982],[4168.5,3.7146],[4169.0,1.35899183],[4169.7,9.92733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523559844,[[4168.1,2.92025109],[4168.0,8.971],[4167.9,1.28993378],[4167.8,1.1991],[4167.7,1.0797]],[[4168.2,2.8045],[4168.4,0.00227982],[4168.5,3.7146],[4169.0,1.35899183],[4169.7,9.92733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523560142,[[4168.1,2.10315109],[4168.0,8.971],[4167.9,1.28993378],[4167.8,1.1991],[4167.7,1.0797]],[[4168.2,2.8045],[4168.4,0.00227982],[4168.5,3.7146],[4169.0,1.35899183],[4169.7,9.92733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523560343,[[4168.1,1.29445109],[4167.9,1.28993378],[4167.5,1.07977],[4167.4,1.71094477],[4167.2,1.07984]],[[4168.2,2.8045],[4168.4,0.00227982],[4168.5,3.7146],[4169.0,1.35899183],[4169.7,9.92733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523560549,[[4168.1,0.43184],[4167.8,0.86261109],[4167.6,10.25793378],[4167.5,1.07977],[4167.2,1.07984]],[[4168.2,2.8045],[4168.4,0.00227982],[4168.5,3.7146],[4168.7,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523560845,[[4168.1,0.43184],[4167.8,0.86261109],[4167.6,1.28993378],[4167.5,1.07977],[4167.2,2.27894]],[[4168.2,2.8045],[4168.4,0.00227982],[4168.5,3.7146],[4168.7,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523561037,[[4167.7,0.86261109],[4167.4,1.28993378],[4167.0,1.71094477],[4166.9,1.07991],[4166.8,4.4069]],[[4167.8,1.1662],[4167.9,1.6383],[4168.0,0.4958],[4168.2,8.0],[4168.4,0.00227982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523561237,[[4167.4,0.43192],[4167.1,0.86261109],[4167.0,8.967],[4166.9,2.36984378],[4166.5,1.1991]],[[4167.5,3.3003],[4167.8,3.2078],[4168.0,0.4958],[4168.1,0.85219183],[4168.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523561544,[[4167.4,3.25682],[4167.3,8.967],[4167.2,0.86261109],[4166.9,2.36984378],[4166.8,3.2078]],[[4167.5,1.1662],[4167.8,3.2078],[4168.0,0.4958],[4168.1,0.85219183],[4168.4,1.28056757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523561743,[[4167.7,2.05769],[4167.3,11.33674378],[4167.0,0.3221],[4166.9,2.79085477],[4166.8,3.2078]],[[4167.8,4.8461],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,1.35899183],[4168.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523562044,[[4167.7,2.05769],[4167.6,0.862783],[4167.4,2.48903378],[4167.3,10.04681],[4167.0,0.3221]],[[4167.8,4.8461],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,1.35899183],[4168.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523562247,[[4167.7,2.05769],[4167.6,0.862783],[4167.4,1.1991],[4167.3,11.33674378],[4167.0,0.3221]],[[4167.8,6.0123],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523562440,[[4167.7,2.05769],[4167.6,0.862783],[4167.4,2.48903378],[4167.3,10.04681],[4167.0,0.3221]],[[4167.8,6.0123],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523562642,[[4167.7,2.920473],[4167.4,2.48903378],[4167.3,10.04681],[4167.0,2.03304477],[4166.9,1.07991]],[[4167.8,6.0123],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523562846,[[4167.7,4.119573],[4167.4,1.28993378],[4167.3,10.04681],[4167.0,2.03304477],[4166.9,1.07991]],[[4167.8,6.0123],[4168.0,0.4958],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523563341,[[4167.7,4.119573],[4167.6,3.2078],[4167.4,1.28993378],[4167.3,10.04681],[4167.0,2.03304477]],[[4167.8,1.9535],[4168.0,0.4958],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523563644,[[4167.7,4.119573],[4167.6,3.2078],[4167.5,1.28993378],[4167.3,10.04681],[4167.0,2.03304477]],[[4167.8,1.9535],[4168.0,0.4958],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523563843,[[4167.7,13.085573],[4167.6,3.2078],[4167.5,1.28993378],[4167.3,1.07981],[4167.0,2.03304477]],[[4167.8,1.9535],[4168.0,0.4958],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523564038,[[4167.7,12.22279],[4167.6,4.49773378],[4167.3,1.07981],[4167.2,1.71094477],[4167.0,0.3221]],[[4167.8,1.1662],[4168.0,0.4958],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523564234,[[4167.7,13.51272378],[4167.6,3.2078],[4167.3,1.07981],[4167.2,1.71094477],[4167.0,0.3221]],[[4167.8,1.1662],[4168.0,0.4958],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523564447,[[4167.9,2.87217],[4167.7,8.966],[4167.6,4.49773378],[4167.3,2.15962],[4167.2,1.71094477]],[[4168.0,2.2466],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523564646,[[4167.9,3.73484466],[4167.7,8.966],[4167.6,4.49773378],[4167.3,2.15962],[4167.2,1.71094477]],[[4168.0,2.2466],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523564847,[[4167.9,2.68134466],[4167.7,8.966],[4167.6,4.49773378],[4167.5,1.0535],[4167.3,2.15962]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523565344,[[4167.9,3.73484466],[4167.7,8.966],[4167.6,4.49773378],[4167.3,2.15962],[4164.2,4.78052276]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523565544,[[4167.9,1.99074466],[4167.7,8.966],[4167.6,4.49773378],[4167.5,1.0535],[4167.3,2.15962]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523565751,[[4167.9,0.43187],[4167.8,0.86267466],[4167.7,8.966],[4167.6,3.2078],[4167.5,1.28993378]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523566142,[[4167.9,0.43187],[4167.8,0.86267466],[4167.7,8.966],[4167.5,1.28993378],[4167.0,3.5299]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523566348,[[4167.9,1.12807],[4167.8,0.86267466],[4167.7,8.966],[4167.5,1.28993378],[4167.4,1.0535]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523567949,[[4167.9,0.43187],[4167.8,0.86267466],[4167.7,8.966],[4167.5,1.28993378],[4167.0,4.2613]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523568150,[[4167.9,0.43187],[4167.7,8.966],[4167.5,0.86267466],[4167.3,3.44955378],[4167.2,1.0535]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,1.35899183],[4168.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523568350,[[4167.9,0.43187],[4167.7,8.966],[4167.6,0.86267466],[4167.3,3.44955378],[4167.2,1.0535]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,1.35899183],[4168.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523568552,[[4167.9,0.43187],[4167.7,8.966],[4167.6,0.86267466],[4167.3,3.44955378],[4167.2,1.0535]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523568849,[[4167.9,0.43187],[4167.6,0.86267466],[4167.3,3.44955378],[4167.2,1.0535],[4165.4,0.46959526]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523569052,[[4167.9,0.43187],[4167.6,9.82567466],[4167.3,3.44955378],[4167.2,1.0535],[4165.6,38.81425]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523569241,[[4167.9,0.43187],[4167.6,9.82567466],[4167.3,3.44955378],[4167.2,1.0535],[4165.6,38.81425]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,1.35899183],[4169.2,10.53733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523569447,[[4167.9,0.43187],[4167.6,9.82567466],[4167.3,3.44955378],[4167.2,1.0535],[4165.6,38.81425]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523569955,[[4167.9,1.12807],[4167.6,9.82567466],[4167.4,1.0185],[4167.3,3.44955378],[4167.0,3.2974]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,1.35899183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523570251,[[4167.9,1.12807],[4167.6,9.82567466],[4167.4,1.0185],[4167.3,3.44955378],[4167.0,3.2974]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523570848,[[4167.9,1.84767],[4167.7,0.86267466],[4167.6,9.9815],[4167.4,1.28993378],[4167.3,2.15962]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523571350,[[4167.9,1.84767],[4167.8,0.86267466],[4167.6,11.27143378],[4167.3,2.15962],[4167.1,1.71094477]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523571652,[[4167.9,0.43187],[4167.8,0.86267466],[4167.6,10.25293378],[4167.3,2.15962],[4167.1,1.71094477]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523571952,[[4167.9,0.43187],[4167.8,0.86267466],[4167.6,10.25293378],[4167.3,3.17812],[4167.1,1.71094477]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523572151,[[4167.9,0.43187],[4167.8,0.86267466],[4167.6,8.963],[4167.5,1.28993378],[4167.3,3.17812]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523572351,[[4167.9,0.43187],[4167.8,0.86267466],[4167.6,10.25293378],[4167.3,3.17812]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523572754,[[4167.9,1.15297],[4167.8,0.86267466],[4167.6,10.25293378],[4167.3,3.17812],[4165.7,6.412]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523572955,[[4167.9,0.43187],[4167.8,0.86267466],[4167.6,10.25293378],[4167.3,3.17812],[4166.9,1.07991]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523573152,[[4167.9,0.43187],[4167.7,0.86267466],[4167.6,8.963],[4167.5,1.28993378],[4167.3,3.17812]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523573352,[[4167.9,0.43187],[4167.8,0.86267466],[4167.6,8.963],[4167.5,1.28993378],[4167.3,3.17812]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523574456,[[4167.9,0.43187],[4167.7,0.86267466],[4167.6,8.963],[4167.5,1.28993378],[4167.3,2.15962]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523574658,[[4167.9,0.43187],[4167.7,0.86267466],[4167.4,10.24993378],[4167.3,2.15962],[4166.5,13.26647167]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523575553,[[4167.9,0.43187],[4167.7,0.86267466],[4167.5,1.07975],[4167.4,10.24993378],[4167.3,1.07981]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523577155,[[4167.9,0.43187],[4167.7,0.86267466],[4167.5,1.07975],[4167.4,10.24693378],[4167.3,1.07981]],[[4168.0,2.9329],[4168.3,3.2078],[4168.4,0.00227982],[4168.5,1.35899183],[4169.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523577457,[[4167.9,0.43187],[4167.4,9.81767466],[4167.3,1.07981],[4167.2,1.28993378],[4167.0,4.28769]],[[4168.0,2.9329],[4168.3,4.05999183],[4168.4,0.00227982],[4168.5,0.5068],[4168.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523577762,[[4167.7,0.43188],[4167.4,0.86267466],[4167.2,10.24493378],[4167.0,4.28769],[4166.8,1.07996]],[[4167.8,2.4776],[4168.0,0.4958],[4168.3,4.05999183],[4168.4,0.00227982],[4168.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523577955,[[4167.5,0.4319],[4167.3,0.86267466],[4167.2,8.955],[4167.1,1.28993378],[4167.0,3.2078]],[[4167.8,4.6483],[4168.0,0.4958],[4168.2,0.85219183],[4168.4,0.00227982],[4168.5,1.78508775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523578163,[[4167.3,0.43193],[4167.0,0.86267466],[4166.8,11.32389378],[4166.5,4.28783],[4166.3,2.732527]],[[4167.4,2.4776],[4167.5,0.4441],[4167.8,3.2078],[4167.9,0.85219183],[4168.0,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523578355,[[4167.3,0.43193],[4166.9,0.86267466],[4166.8,1.07996],[4166.7,1.28993378],[4166.6,1.0185]],[[4167.4,2.4776],[4167.5,0.4441],[4167.8,3.2078],[4168.0,1.34799183],[4168.2,10.23228775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523578659,[[4167.7,0.43189],[4167.3,0.43193],[4167.2,0.86267466],[4167.0,4.58733378],[4166.8,11.87951]],[[4167.8,3.9368],[4168.0,0.4958],[4168.3,0.85219183],[4168.5,1.78508775],[4169.0,2.22513537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523578855,[[4167.7,2.89109],[4167.6,0.86267466],[4167.4,1.28993378],[4167.3,9.38593],[4167.0,3.2974]],[[4167.8,3.9368],[4168.0,0.4958],[4168.5,0.5068],[4168.6,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523579055,[[4167.7,3.75376466],[4167.4,1.28993378],[4167.3,9.38593],[4167.0,5.00834477],[4166.5,3.54630167]],[[4167.8,3.9368],[4168.0,0.4958],[4168.5,0.5068],[4168.7,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523579354,[[4167.7,3.75376466],[4167.4,1.28993378],[4167.3,9.38593],[4167.0,5.00834477],[4166.5,3.54630167]],[[4167.8,4.9739],[4168.0,0.4958],[4168.5,0.5068],[4168.7,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523580556,[[4167.7,0.43189],[4167.6,0.86267466],[4167.4,2.30843378],[4167.3,9.38593],[4167.0,3.2974]],[[4167.8,5.6854],[4168.0,0.4958],[4168.5,0.5068],[4168.6,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523580862,[[4167.7,0.43189],[4167.6,0.86267466],[4167.4,8.952],[4167.3,1.72186378],[4167.1,1.0185]],[[4167.8,5.6854],[4168.0,0.4958],[4168.5,0.5068],[4168.6,0.85219183],[4168.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523581061,[[4167.7,1.87259],[4167.6,0.86267466],[4167.4,10.24193378],[4167.3,1.45043]],[[4167.8,5.6854],[4168.0,0.4958],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523581062,[[4167.7,1.87259],[4167.6,0.86267466],[4167.4,10.24193378],[4167.3,1.45043],[4167.0,3.2974]],[[4167.8,4.2449],[4168.0,0.4958],[4168.5,0.5068],[4168.7,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523581260,[[4167.7,2.89109],[4167.6,0.86267466],[4167.4,10.24193378],[4167.3,0.43193],[4167.0,3.2974]],[[4167.8,4.2449],[4168.0,0.4958],[4168.5,0.5068],[4168.7,0.85219183],[4168.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523581465,[[4167.9,2.89107],[4167.7,1.28993378],[4167.5,3.2078],[4167.4,8.952],[4167.3,1.51175]],[[4168.0,1.5329],[4168.5,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523581466,[[4167.9,2.89107],[4167.7,1.28993378],[4167.5,3.2078],[4167.4,8.952],[4167.3,1.51175]],[[4168.0,1.5329],[4168.4,3.21007982],[4168.5,0.5068],[4169.0,1.35899183],[4169.2,10.23028775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523581758,[[4168.2,0.7211],[4168.0,1.0185],[4167.9,9.38387],[4167.8,1.28993378],[4167.7,1.07971]],[[4168.3,1.0371],[4168.4,3.21007982],[4168.5,0.5068],[4169.0,1.35899183],[4169.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523581964,[[4168.3,2.4592],[4168.2,1.29436846],[4168.0,1.28993378],[4167.9,9.38387],[4167.7,1.07971]],[[4168.4,3.21007982],[4168.7,1.0371],[4169.0,0.5068],[4169.2,0.85219183],[4169.5,1.72238775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523582164,[[4168.3,2.4592],[4168.2,1.29436846],[4168.0,1.28993378],[4167.9,9.38387],[4167.7,1.07971]],[[4168.4,3.21007982],[4169.0,0.5068],[4169.2,0.85219183],[4169.5,1.72238775],[4169.7,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523582354,[[4168.3,2.4592],[4168.2,1.29436846],[4168.0,1.28993378],[4167.9,9.38387],[4167.7,1.07971]],[[4168.4,4.24717982],[4168.5,0.4441],[4169.0,0.5068],[4169.3,0.85219183],[4169.5,1.72238775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523582557,[[4168.3,3.32172846],[4168.2,0.43184],[4168.1,1.28993378],[4168.0,0.3909],[4167.9,9.38387]],[[4168.4,3.21007982],[4168.7,1.0371],[4169.0,0.5068],[4169.4,0.85219183],[4169.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523582759,[[4169.4,1.15281],[4169.0,1.0185],[4168.9,0.43177],[4168.5,0.3157],[4168.4,1.07955]],[[4169.5,1.8846],[4169.8,0.85219183],[4170.0,3.6519],[4170.1,1.27828775],[4170.5,2.16243537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523582959,[[4169.4,0.43171],[4169.2,0.86224134],[4169.0,1.0185],[4168.9,1.29336202],[4168.7,1.07945]],[[4169.5,1.8846],[4170.0,3.6519],[4170.2,0.85219183],[4170.4,1.27828775],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523583161,[[4169.1,0.86224134],[4168.8,10.24336202]],[[4169.5,1.8846],[4170.0,3.6519],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523583162,[[4169.1,0.86224134],[4168.8,10.24336202],[4168.5,0.40586999],[4168.4,1.71094477],[4168.3,1.0185]],[[4169.5,5.0924],[4170.0,0.4441],[4170.1,0.85219183],[4170.3,1.27828775],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523583359,[[4168.8,10.82248],[4168.7,0.86224134],[4168.5,5.92553201],[4168.2,1.0796],[4168.0,2.10184477]],[[4168.9,1.7661],[4169.0,0.4441],[4169.5,3.6519],[4169.9,0.85219183],[4170.0,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523583564,[[4169.4,0.43171],[4168.9,1.0185],[4168.8,9.38178],[4168.7,0.86224134],[4168.5,4.90703201]],[[4169.5,5.0924],[4169.9,0.85219183],[4170.0,0.4441],[4171.0,2.59201921],[4172.3,4.29583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523583768,[[4169.4,1.15514958],[4169.0,0.86224134],[4168.9,1.0185],[4168.8,9.38178],[4168.7,1.29336202]],[[4169.5,5.09411349],[4170.0,0.4441],[4170.1,0.85219183],[4170.4,1.27828775],[4170.8,8.83955008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523583966,[[4169.4,0.43404958],[4168.9,0.86224134],[4168.8,9.38178],[4168.6,2.31186202],[4168.2,2.79054477]],[[4169.5,5.09411349],[4170.0,1.29629183],[4170.3,1.27828775],[4170.7,1.71833537],[4170.8,7.12121471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523584170,[[4169.4,0.43404958],[4168.9,0.86224134],[4168.8,8.95],[4168.6,2.31186202],[4168.5,3.2078]],[[4169.5,6.13121349],[4170.0,1.29629183],[4170.3,1.27828775],[4170.7,1.71833537],[4170.8,7.12121471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523584361,[[4169.4,0.43404958],[4168.8,8.95],[4168.7,0.86224134],[4168.6,1.0185],[4168.5,4.50116202]],[[4169.5,6.13121349],[4170.0,1.29629183],[4170.2,1.27828775],[4170.7,1.71833537],[4170.8,7.12121471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523584563,[[4169.4,0.00233958],[4169.2,0.43173],[4168.7,0.86224134],[4168.5,8.95],[4168.4,1.29336202]],[[4169.5,6.13121349],[4170.0,1.29629183],[4170.2,1.27828775],[4170.7,1.71833537],[4170.8,7.12121471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523584865,[[4169.4,0.00233958],[4169.0,0.43175],[4168.6,0.86224134],[4168.3,10.24236202],[4167.9,4.91874477]],[[4169.5,6.13121349],[4169.9,0.85219183],[4170.0,0.4441],[4170.1,1.27828775],[4170.6,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523585065,[[4169.4,0.00233958],[4168.5,0.86224134],[4168.3,1.29336202],[4167.9,1.0185],[4167.8,1.71094477]],[[4169.5,6.13121349],[4169.8,9.80119183],[4170.0,0.4441],[4170.1,1.27828775],[4170.5,2.16243537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523585362,[[4168.3,1.58334134],[4168.0,5.23836202],[4167.9,1.0185],[4167.6,2.79067477],[4167.4,14.00577]],[[4168.4,0.729],[4168.5,0.4441],[4168.9,1.0371],[4169.0,0.4441],[4169.5,3.65361349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523585668,[[4168.3,2.30294134],[4168.0,5.23836202],[4167.9,1.0185],[4167.6,2.79067477],[4167.4,14.00577]],[[4168.4,2.4776],[4168.5,0.4441],[4168.6,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523586067,[[4168.3,3.75327134],[4168.1,2.37299202],[4167.9,3.2078],[4167.6,3.20332105],[4167.4,10.79797]],[[4168.4,1.0371],[4168.5,0.4441],[4169.0,0.4441],[4169.2,3.2078],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523586269,[[4168.3,3.75327134],[4167.9,3.2078],[4167.6,3.20332105],[4167.4,10.79797]],[[4169.0,0.4441],[4169.2,3.2078],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523586270,[[4168.9,2.89097],[4168.5,1.07953],[4168.3,0.4341912],[4168.2,1.29336202],[4168.0,20.15502]],[[4169.0,0.729],[4169.2,3.2078],[4169.5,0.44581349],[4169.8,0.85219183],[4170.0,1.72238775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523586476,[[4169.4,1.15281],[4169.0,2.0979],[4168.6,8.947],[4168.5,6.85246086],[4168.3,0.0023612]],[[4169.5,1.88631349],[4169.7,3.2078],[4170.0,0.4441],[4170.1,0.85219183],[4170.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523586666,[[4169.4,1.15281],[4169.0,2.0979],[4168.8,0.86126884],[4168.6,10.24036202],[4168.5,4.69783]],[[4169.5,1.88631349],[4169.7,3.2078],[4170.0,0.4441],[4170.2,0.85219183],[4170.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523587269,[[4169.4,1.15281],[4169.0,2.0979],[4168.6,10.24036202],[4168.5,4.69783]],[[4169.5,1.88631349],[4169.7,3.2078],[4170.0,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523587270,[[4169.4,1.15281],[4169.0,1.0794],[4168.9,1.87976884],[4168.6,10.24036202],[4168.5,4.69783]],[[4169.5,1.88631349],[4169.7,3.2078],[4170.0,0.4441],[4170.3,0.85219183],[4170.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523587470,[[4169.4,1.15281],[4169.0,1.0794],[4168.9,1.0185],[4168.8,0.86126884],[4168.6,10.24036202]],[[4169.5,1.88631349],[4169.7,3.2078],[4170.0,0.4441],[4170.3,0.85219183],[4170.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523587666,[[4169.4,2.89091],[4169.0,1.0794],[4168.9,0.86126884],[4168.6,10.24036202],[4168.2,3.87011477]],[[4169.5,1.88631349],[4169.7,3.2078],[4170.0,0.4441],[4170.3,0.85219183],[4170.6,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523587875,[[4169.4,2.89091],[4169.0,1.94066884],[4168.8,1.29336202],[4168.6,8.947],[4168.3,1.71330597]],[[4169.5,1.44221349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,10.24329183],[4170.7,1.70986775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523588066,[[4169.4,2.89091],[4169.0,1.94066884],[4168.8,1.29336202],[4168.6,8.947],[4168.3,1.71330597]],[[4169.5,1.44221349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,10.24329183],[4170.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523588270,[[4169.4,2.89091],[4169.0,1.94066884],[4168.7,1.29336202],[4168.6,8.947],[4168.3,1.71330597]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,9.3911],[4170.6,1.28379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523588473,[[4169.4,1.87241],[4169.1,1.0185],[4169.0,1.0794],[4168.9,0.86126884],[4168.7,1.29336202]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,10.24329183],[4170.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523588673,[[4169.4,2.89091],[4169.0,1.0794],[4168.9,0.86126884],[4168.7,1.29336202],[4168.3,1.71330597]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,9.3911],[4170.6,1.28379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523588879,[[4169.4,2.89091],[4169.0,1.0794],[4168.9,0.86126884],[4168.7,1.29336202],[4168.3,1.71330597]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,10.24329183],[4170.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523589075,[[4169.4,2.89091],[4169.0,1.94066884],[4168.7,1.29336202],[4168.3,1.71330597],[4164.3,8.60228669]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,9.3911],[4170.6,1.28379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523589275,[[4169.4,1.87241],[4169.1,1.0185],[4169.0,1.0794],[4168.9,0.86126884],[4168.7,1.29336202]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,9.3911],[4170.6,1.28379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523589979,[[4169.4,2.89091],[4169.0,1.0794],[4168.9,0.86126884],[4168.7,1.29336202],[4166.5,4.30114334]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,9.3911],[4170.6,1.28379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523590277,[[4169.4,2.89091],[4169.0,1.0794],[4168.9,0.86126884],[4168.6,10.24036202],[4166.5,4.30114334]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,9.3911],[4170.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523590477,[[4169.4,2.89091],[4169.0,1.4899],[4168.9,0.86126884],[4168.6,10.24036202],[4166.5,4.30114334]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,9.3911],[4170.7,1.28379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523590679,[[4169.4,2.89091],[4169.0,1.4899],[4168.9,0.86126884],[4168.7,1.29336202],[4168.6,8.947]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,9.3911],[4170.7,1.28379183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523591078,[[4169.4,2.89091],[4169.0,1.4899],[4168.9,0.86126884],[4168.7,1.29336202],[4168.6,8.947]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.6,8.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523591276,[[4169.4,2.89091],[4169.0,1.4899],[4168.9,0.86126884],[4168.7,1.29336202],[4168.6,8.947]],[[4169.5,1.03881349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.6,8.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523591476,[[4169.4,2.89091],[4169.0,1.4899],[4168.9,0.86126884],[4168.7,1.29336202],[4168.6,8.947]],[[4169.5,0.00171349],[4169.7,3.2078],[4169.8,1.0371],[4170.0,0.4441],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523591978,[[4169.4,2.89091],[4169.0,1.4899],[4168.9,0.86126884],[4168.7,1.29336202],[4168.6,8.947]],[[4169.5,1.76781349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.7,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523592178,[[4169.4,2.89091],[4169.0,1.4899],[4168.9,0.86126884],[4168.7,1.29336202],[4168.6,8.947]],[[4169.5,0.00171349],[4169.7,3.2078],[4169.8,1.0371],[4170.0,0.4441],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523592379,[[4169.4,2.89091],[4169.0,1.4899],[4168.9,0.86126884],[4168.6,10.24036202],[4167.3,2.15965]],[[4169.5,0.00171349],[4169.7,3.2078],[4169.8,1.0371],[4170.0,0.4441],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523593276,[[4169.4,2.89091],[4169.0,1.4899],[4168.8,0.86126884],[4168.6,10.24036202],[4168.2,2.15917]],[[4169.5,0.00171349],[4169.7,3.2078],[4169.8,1.0371],[4170.0,0.4441],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523594984,[[4169.4,1.87241],[4169.1,9.9585],[4169.0,1.4899],[4168.8,0.86126884],[4168.5,5.99119202]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523595581,[[4169.4,0.43171],[4169.1,8.94],[4169.0,1.0794],[4168.8,1.0185],[4168.7,0.86126884]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523595880,[[4169.4,0.43171],[4168.8,1.0185],[4168.7,0.86126884]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523595881,[[4169.4,0.43171],[4168.8,1.07946],[4168.7,1.87976884],[4168.5,4.69783],[4168.4,1.29336202]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523596078,[[4169.4,0.43171],[4168.9,8.939],[4168.8,1.07946],[4168.7,1.0185],[4168.6,0.86126884]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523596278,[[4169.4,0.43171],[4168.9,8.939],[4168.8,1.07946],[4168.7,1.0185]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523596279,[[4169.4,0.43171],[4168.9,8.939],[4168.8,1.07946],[4168.7,1.0185],[4168.5,5.55909884]],[[4169.5,2.92341349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441],[4170.6,9.79519183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523596481,[[4168.9,10.3797],[4168.5,5.55909884],[4168.1,1.07963],[4167.4,10.79797],[4167.3,4.31022167]],[[4169.4,1.0371],[4169.5,1.88631349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523596687,[[4169.1,2.89095],[4168.9,8.939],[4168.5,5.55909884],[4168.1,1.07963],[4167.4,10.79797]],[[4169.2,2.4776],[4169.5,0.44581349],[4169.7,3.2078],[4170.0,0.4441],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523596986,[[4169.1,0.43175],[4168.5,6.57759884],[4168.1,1.07963],[4167.4,10.79797],[4167.2,10.79846]],[[4169.2,5.6854],[4169.5,0.44581349],[4170.0,0.4441],[4170.5,0.4441],[4173.5,5.58458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523597185,[[4169.1,0.43175],[4168.5,6.16709884],[4168.4,8.938],[4168.1,1.07963],[4167.4,10.79797]],[[4169.2,5.6854],[4169.5,0.44581349],[4170.0,0.4441],[4170.5,0.4441],[4173.5,5.58458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523597485,[[4169.1,0.43175],[4168.5,6.16709884],[4168.4,8.938],[4168.1,1.07963],[4167.4,10.79797]],[[4169.2,5.6854],[4169.5,0.44581349],[4170.0,9.3811],[4170.5,0.4441],[4170.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523597679,[[4168.5,0.86126884],[4168.3,0.0023612],[4168.2,2.31186202],[4168.1,1.07963],[4168.0,3.6183]],[[4169.2,4.6483],[4169.5,0.44581349],[4170.0,9.3811],[4170.5,0.4441],[4170.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523597987,[[4168.3,1.1553012],[4168.1,0.86126884],[4168.0,3.2078],[4167.9,2.37305202],[4167.6,1.49242628]],[[4169.5,0.44581349],[4170.0,9.3811],[4170.5,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523597988,[[4168.3,1.1553012],[4168.1,0.86126884],[4168.0,3.2078],[4167.9,2.37305202],[4167.6,1.49242628]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523598283,[[4168.3,1.8749012],[4168.1,1.0185],[4168.0,3.2078],[4167.9,1.07969],[4167.8,9.79726884]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523598487,[[4168.3,2.8934012],[4168.0,3.2078],[4167.9,1.07969],[4167.8,9.79726884],[4166.5,0.4105]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523598682,[[4168.3,2.8934012],[4168.0,3.2078],[4167.8,0.86126884],[4166.5,0.4105],[4166.2,2.16029]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523598880,[[4168.3,0.4342012],[4167.6,1.94104884],[4167.5,4.1985],[4167.4,1.29336202],[4167.3,1.07983]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523599086,[[4168.3,0.4342012],[4167.6,1.94104884],[4167.5,4.1985],[4167.4,8.935],[4167.3,2.37319202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523599581,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,1.07978],[4167.5,4.06906884],[4167.4,8.935]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523599784,[[4168.3,0.4342012],[4167.9,1.07969],[4167.7,0.9907],[4167.6,1.07978],[4167.5,4.48115554]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523600387,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,1.07978],[4167.5,4.48115554]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523600388,[[4168.3,1.0598012],[4168.0,0.9907],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.8432867]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523601088,[[4168.3,1.0598012],[4168.0,0.9907],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,12.7782867]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523601281,[[4168.3,1.0598012],[4168.0,0.9907],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.8432867]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523601690,[[4168.3,1.7911012],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.8432867]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523601887,[[4168.3,1.7911012],[4168.0,0.9907],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.8432867]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,0.44581349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523602890,[[4168.3,1.7911012],[4168.0,0.9907],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.8432867]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.3,8.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523603789,[[4168.3,2.7818012],[4167.9,1.07969],[4167.7,0.86126884],[4167.6,1.07978],[4167.5,5.13664872]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.3,8.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523603983,[[4168.3,2.7818012],[4167.9,1.07969],[4167.7,0.86126884],[4167.6,1.07978],[4167.5,3.8432867]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.3,8.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523604186,[[4168.3,1.7911012],[4168.0,0.9907],[4167.9,1.07969],[4167.7,0.86126884],[4167.6,1.07978]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.3,8.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523604679,[[4168.3,2.7818012],[4167.9,1.07969],[4167.7,0.86126884],[4167.6,1.07978],[4160.4,6.412]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.3,8.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523604880,[[4168.3,2.7818012],[4167.9,1.07969],[4167.7,0.86126884],[4167.6,1.07978],[4167.5,5.13664872]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.3,8.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523605084,[[4168.3,2.7818012],[4167.9,1.07969],[4167.8,0.86126884],[4167.6,1.07978],[4167.5,5.13664872]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.3,8.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523605884,[[4168.3,2.7818012],[4167.9,1.07969],[4167.8,0.86126884],[4167.6,1.07978],[4167.5,5.13664872]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.6,8.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523606385,[[4168.3,1.7911012],[4167.9,1.07969],[4167.8,0.86126884],[4167.6,2.37314202],[4167.5,3.4312]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.6,8.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523606588,[[4168.3,0.4342012],[4167.9,2.07039],[4167.8,0.86126884],[4167.6,1.07978],[4167.5,4.72456202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523606988,[[4168.3,0.4342012],[4167.9,1.07969],[4167.7,0.86126884],[4167.6,2.07048],[4167.5,3.4312]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523607187,[[4168.3,0.4342012],[4167.6,2.93174884],[4167.5,12.1368],[4167.4,1.29336202],[4167.3,1.07983]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523607391,[[4168.3,0.4342012],[4167.6,2.93174884],[4167.5,12.1368],[4167.4,1.29336202],[4167.3,1.07983]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523607895,[[4168.3,0.4342012],[4167.6,2.93174884],[4167.5,12.1368],[4167.4,1.29336202],[4167.3,1.07983]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523608089,[[4168.3,0.4342012],[4167.9,1.07969],[4167.8,0.9907],[4167.6,1.94104884],[4167.5,12.1368]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523608293,[[4168.3,0.4342012],[4167.9,1.07969],[4167.8,1.85196884],[4167.6,1.07978],[4167.5,13.65356202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523608492,[[4168.3,1.0598012],[4167.9,1.07969],[4167.8,1.85196884],[4167.6,1.07978],[4167.5,13.65356202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523608794,[[4168.3,1.7911012],[4168.0,0.9907],[4167.9,1.07969],[4167.8,0.86126884],[4167.6,2.37314202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523609697,[[4168.3,1.0598012],[4168.0,0.9907],[4167.9,1.07969],[4167.8,0.86126884],[4167.6,2.37314202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.5,1.29800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523609997,[[4168.3,0.4342012],[4167.9,1.07969],[4167.8,0.86126884],[4167.7,0.9907],[4167.6,1.07978]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523610298,[[4168.3,0.4342012],[4167.9,1.07969],[4167.7,0.86126884],[4167.6,1.07978],[4167.5,4.50116202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523610494,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.2078],[4167.4,2.28406202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523610694,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.2078],[4167.4,11.21106202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523611096,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.2078],[4167.4,2.28406202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523611297,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.2078],[4167.4,11.21106202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523612301,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.2078],[4167.4,2.28406202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523612493,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,1.94104884],[4167.5,3.2078],[4167.4,11.20906202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523612694,[[4168.3,0.4342012],[4167.9,1.07969],[4167.6,2.93174884],[4167.5,3.2078],[4167.4,1.29336202]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523612889,[[4168.3,0.4342012],[4167.6,2.93174884],[4167.5,3.2078],[4167.4,1.29336202],[4167.3,1.07984]],[[4168.4,2.4776],[4168.5,0.4441],[4168.7,3.2078],[4169.0,0.4441],[4169.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523613099,[[4167.5,1.05752],[4167.3,1.07984],[4167.2,0.86126884],[4167.1,10.00491],[4167.0,5.49186202]],[[4167.6,2.3149],[4168.0,0.4346],[4168.5,0.4441],[4168.7,3.2078],[4168.8,1.21741128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523613302,[[4167.5,1.05752],[4167.3,1.07984],[4167.2,0.86126884],[4167.1,10.00491],[4167.0,4.1985]],[[4167.6,5.5227],[4168.0,0.4346],[4168.5,0.4441],[4168.8,0.36521945],[4168.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523613500,[[4167.5,1.05752],[4167.3,1.07984],[4167.2,1.85196884],[4167.1,10.00491],[4167.0,3.2078]],[[4167.6,5.5227],[4168.0,0.4346],[4168.5,0.4441],[4168.8,0.36521945],[4168.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523613794,[[4166.9,0.43198],[4166.6,0.86126884],[4166.4,1.29336202],[4166.1,1.08015],[4166.0,0.9907]],[[4167.0,2.7495],[4167.5,0.4346],[4167.6,3.2078],[4167.7,7.87],[4168.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523614098,[[4166.9,0.43505312],[4166.4,1.08009],[4166.3,1.85196884],[4166.1,2.37351202],[4166.0,3.6183]],[[4167.0,5.9573],[4167.5,0.4346],[4167.7,7.87],[4168.0,1.28679183],[4168.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523614300,[[4166.9,0.43505312],[4166.4,1.08009],[4166.3,0.9907],[4166.2,0.86126884],[4166.1,1.08015]],[[4167.0,5.9573],[4167.5,0.4346],[4167.7,7.87],[4168.0,0.4346],[4168.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523614698,[[4166.9,0.00307312],[4166.7,0.432],[4166.2,0.86126884],[4165.9,1.29336202],[4165.8,1.08024]],[[4167.0,5.9573],[4167.5,0.4346],[4167.7,7.87],[4168.0,0.4346],[4168.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523614892,[[4166.6,0.43201],[4165.9,0.86126884],[4165.8,1.08024],[4165.7,1.29336202],[4165.5,2.2944]],[[4166.7,2.3149],[4167.0,3.6424],[4167.5,0.4346],[4167.7,7.87],[4167.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523615094,[[4165.8,0.4321],[4165.6,0.86126884],[4165.5,2.071],[4165.4,4.50116202],[4165.2,1.08039]],[[4165.9,1.5744],[4166.0,0.4346],[4166.5,0.4346],[4167.0,3.6424],[4167.5,1.28679183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523615295,[[4165.8,0.4321],[4165.5,1.85196884],[4165.2,2.37375202],[4164.9,4.28827],[4164.8,1.71094477]],[[4165.9,2.3149],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523615497,[[4165.8,0.4321],[4165.2,1.08039],[4165.1,1.85196884],[4164.9,14.50463202],[4164.4,3.87213477]],[[4165.9,2.3149],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523615695,[[4165.8,0.4321],[4165.2,1.08039],[4165.1,1.85196884],[4164.9,5.58163202],[4164.5,12.92725477]],[[4165.9,2.3149],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523615998,[[4165.8,0.43458473],[4165.4,0.9907],[4165.2,1.94165884],[4165.0,1.70386202],[4164.9,13.57872441]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523616399,[[4165.8,0.43458473],[4165.4,0.9907],[4165.2,1.08039],[4165.1,0.86126884],[4165.0,0.4105]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.86658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523616601,[[4165.8,1.06018473],[4165.4,0.9907],[4165.2,1.94165884],[4165.0,1.70386202],[4164.9,13.57872441]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.86658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523616902,[[4165.8,1.06018473],[4165.4,0.9907],[4165.2,1.94165884],[4165.0,0.4105],[4164.9,14.87208643]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.86658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523617098,[[4165.8,1.06018473],[4165.4,0.9907],[4165.2,1.94165884],[4165.0,1.70386202],[4164.9,13.57872441]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.86658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523617404,[[4165.8,1.06018473],[4165.4,0.9907],[4165.2,1.08039],[4165.1,0.86126884],[4165.0,0.4105]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.86658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523618301,[[4165.8,2.78218473],[4165.5,0.4105],[4165.2,1.94165884],[4165.0,0.4105],[4164.9,25.67687643]],[[4165.9,0.0020122],[4166.1,3.2078],[4166.5,1.3786],[4167.0,0.4346],[4167.3,7.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523618901,[[4165.8,2.78218473],[4165.5,0.4105],[4165.2,1.94165884],[4165.0,0.4105],[4164.9,25.67687643]],[[4165.9,0.0020122],[4166.1,3.2078],[4166.3,0.944],[4166.5,0.4346],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523619303,[[4165.8,2.78218473],[4165.5,0.4105],[4165.2,1.08039],[4165.1,0.86126884],[4165.0,0.4105]],[[4165.9,0.0020122],[4166.1,3.2078],[4166.3,0.944],[4166.5,0.4346],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523619895,[[4165.8,2.78218473],[4165.5,3.6183],[4165.4,0.86126884],[4165.2,2.37375202],[4165.0,0.4105]],[[4165.9,0.0020122],[4166.3,0.944],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523620103,[[4165.8,2.78218473],[4165.6,8.921],[4165.5,3.6183],[4165.4,0.86126884],[4165.2,2.37375202]],[[4165.9,0.0020122],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523620104,[[4165.8,2.78218473],[4165.6,8.921],[4165.5,3.6183],[4165.4,0.86126884],[4165.2,2.37375202]],[[4165.9,1.5764122],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346],[4167.7,8.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523620403,[[4165.8,2.78218473],[4165.6,8.921],[4165.5,3.6183],[4165.4,0.86126884],[4165.2,2.37375202]],[[4165.9,0.0020122],[4166.3,0.944],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523620902,[[4165.8,2.78218473],[4165.5,3.6183],[4165.4,0.86126884],[4165.2,2.37375202],[4164.9,1.44792441]],[[4165.9,2.3169122],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346],[4167.5,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523621198,[[4165.8,2.78218473],[4165.4,0.86126884],[4164.9,1.44792441]],[[4165.9,2.3169122],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346],[4167.5,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523621199,[[4165.8,0.00248473],[4165.7,0.4321],[4165.4,0.2697],[4165.0,5.05976884],[4164.9,1.44792441]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4166.8,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523621393,[[4165.8,0.00248473],[4165.7,0.4321],[4165.4,0.2697],[4165.2,2.07109],[4165.0,3.6183]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.86658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523621595,[[4165.8,0.00248473],[4165.7,0.4321],[4165.4,0.2697],[4165.2,2.07109],[4165.0,4.47956884]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523621796,[[4165.8,2.35008473],[4165.7,0.4321],[4165.5,3.6183],[4165.4,0.2697],[4165.2,1.08039]],[[4165.9,2.3169122],[4166.5,0.4346],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523621797,[[4165.8,2.35008473],[4165.7,0.4321],[4165.5,3.6183],[4165.4,0.2697],[4165.2,1.08039]],[[4165.9,0.0020122],[4166.3,0.944],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523621997,[[4165.8,2.35008473],[4165.7,0.4321],[4165.5,3.6183],[4165.4,0.2697],[4165.2,1.94165884]],[[4165.9,0.0020122],[4166.3,0.944],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523622394,[[4165.8,2.35008473],[4165.7,0.4321],[4165.5,3.6183],[4165.4,0.2697],[4165.2,1.08039]],[[4165.9,1.5764122],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346],[4167.4,7.35394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523622601,[[4165.8,1.35938473],[4165.7,0.4321],[4165.5,4.1985],[4165.4,0.2697],[4165.2,10.00039]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.5,0.4346],[4166.6,3.2078],[4167.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523622901,[[4165.8,0.00248473],[4165.7,0.4321],[4165.4,0.2697],[4165.2,2.07109],[4165.0,13.39856884]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4166.9,0.43199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523623204,[[4165.8,0.00248473],[4165.7,0.4321],[4165.4,0.2697],[4165.2,2.07109],[4165.0,12.5373]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.1,3.2078],[4166.5,0.4346],[4169.4,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523623409,[[4165.8,2.18268473],[4165.7,0.4321],[4165.5,3.2078],[4165.4,0.2697],[4165.2,1.08039]],[[4165.9,2.3169122],[4166.0,0.4346],[4166.5,0.4346],[4166.6,3.2078],[4167.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523623600,[[4165.8,2.18268473],[4165.7,0.4321],[4165.5,3.4624],[4165.4,0.2697],[4165.2,1.94165884]],[[4165.9,0.0020122],[4166.3,0.9335],[4166.5,0.4346],[4166.6,3.2078],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523623797,[[4165.8,2.18268473],[4165.7,0.4321],[4165.5,3.4624],[4165.4,0.2697],[4165.2,1.94165884]],[[4165.9,1.5135122],[4166.5,0.4346],[4166.6,3.2078],[4167.2,6.641],[4169.2,15.34473921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523623997,[[4165.8,1.24088473],[4165.7,0.4321],[4165.5,4.1496],[4165.4,0.2697],[4165.2,1.94165884]],[[4165.9,2.1327122],[4166.0,0.3771],[4166.1,3.2078],[4166.5,0.4346],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523624398,[[4165.8,1.24088473],[4165.7,0.4321],[4165.5,4.1496],[4165.4,0.2697],[4165.2,1.08039]],[[4165.9,2.1327122],[4166.0,0.3771],[4166.1,3.2078],[4166.5,0.4346],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523625504,[[4165.8,0.62808473],[4165.7,0.4321],[4165.5,4.1496],[4165.4,0.2697],[4165.2,1.08039]],[[4165.9,2.1327122],[4166.0,0.3771],[4166.1,3.2078],[4166.5,0.4346],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523625797,[[4165.8,2.18268473],[4165.7,0.4321],[4165.5,4.1496],[4165.4,0.2697],[4165.2,1.08039]],[[4165.9,2.1327122],[4166.5,0.4346],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523625798,[[4165.8,2.18268473],[4165.7,0.4321],[4165.5,3.4624],[4165.4,0.2697],[4165.3,0.86126884]],[[4165.9,0.0020122],[4166.4,0.9335],[4166.5,0.4346],[4166.7,3.2078],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523625997,[[4165.8,2.18268473],[4165.7,0.4321],[4165.5,3.4624],[4165.4,0.2697],[4165.2,1.94165884]],[[4165.9,0.0020122],[4166.4,0.9335],[4166.5,0.4346],[4166.7,3.2078],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523626204,[[4165.8,2.18268473],[4165.7,0.4321],[4165.5,3.4624],[4165.4,0.2697],[4165.2,1.08039]],[[4165.9,1.5135122],[4166.5,0.4346],[4166.7,3.2078],[4167.2,6.641],[4167.7,0.36441254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523626505,[[4165.8,0.00248473],[4165.7,0.4321],[4165.5,3.2078],[4165.4,0.2697],[4165.1,0.9418]],[[4165.9,2.1327122],[4166.0,0.3771],[4166.2,3.2078],[4166.5,0.4346],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523626704,[[4165.8,0.00248473],[4165.5,3.2078],[4165.4,0.2697],[4164.9,0.86126884],[4164.8,9.8588]],[[4165.9,2.1327122],[4166.0,0.3771],[4166.2,3.2078],[4166.5,0.4346],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523627004,[[4165.8,0.58378473],[4165.7,0.43209],[4165.5,3.2078],[4165.4,0.2697],[4165.3,2.02214]],[[4165.9,2.1327122],[4166.0,0.3771],[4166.2,3.2078],[4166.5,0.4346],[4167.2,6.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523627200,[[4165.8,2.13838473],[4165.7,0.43209],[4165.5,3.2078],[4165.4,0.2697],[4165.3,1.08034]],[[4165.9,2.1327122],[4166.0,0.3771],[4166.2,3.2078],[4166.5,0.4346],[4167.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523627505,[[4165.8,2.13838473],[4165.7,0.43209],[4165.5,3.5631],[4165.4,0.2697],[4165.3,1.08034]],[[4165.9,1.5135122],[4166.0,0.3771],[4166.5,0.4346],[4166.7,3.2078],[4167.2,8.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523628103,[[4165.8,2.13838473],[4165.7,0.43209],[4165.5,12.4791],[4165.4,0.2697],[4165.3,1.94160884]],[[4165.9,0.0020122],[4166.7,3.2078],[4167.2,8.917],[4167.9,0.85219183],[4168.0,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523628304,[[4165.9,1.0802],[4165.8,0.61528473],[4165.7,10.8026],[4165.5,13.34036884],[4165.4,0.2697]],[[4166.7,4.7193],[4168.0,0.3771],[4168.1,0.85219183],[4168.4,1.27828775],[4168.5,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523628503,[[4166.6,2.1359],[4166.0,3.4312],[4165.8,0.86375357],[4165.7,10.8026],[4165.6,1.29336202]],[[4166.7,4.7193],[4168.0,0.3771],[4168.1,5.341],[4168.4,0.85219183],[4168.5,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523628706,[[4166.6,0.43201],[4166.1,1.08015],[4166.0,4.28798],[4165.8,0.86375357],[4165.6,1.29336202]],[[4166.7,5.3385],[4168.0,0.3771],[4168.1,5.341],[4168.2,0.35860637],[4168.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523628909,[[4166.6,1.03241],[4166.3,0.8893],[4166.1,1.08015],[4166.0,4.47398],[4165.9,0.86126884]],[[4166.7,5.3385],[4168.0,0.3771],[4168.1,5.341],[4168.2,0.35860637],[4168.5,1.22929183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523629100,[[4166.6,2.49881],[4166.1,1.08015],[4166.0,4.47398],[4165.9,0.86126884],[4165.7,1.29336202]],[[4166.7,3.2078],[4167.1,0.8934],[4168.0,0.3771],[4168.1,5.341],[4168.5,1.22929183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523629304,[[4166.6,2.49881],[4166.1,1.08015],[4166.0,4.47398],[4165.9,0.86126884],[4165.7,1.29336202]],[[4166.7,4.66255411],[4168.0,0.3771],[4168.1,5.341],[4168.5,1.22929183],[4172.4,0.23967021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523629608,[[4166.6,1.1775],[4166.5,3.581],[4166.1,1.94141884],[4166.0,0.186],[4165.8,1.29584675]],[[4168.0,0.3771],[4168.5,1.22929183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523629609,[[4166.6,1.1775],[4166.5,3.581],[4166.1,1.94141884],[4166.0,0.186],[4165.8,1.29584675]],[[4167.5,1.8866],[4167.8,3.2078],[4168.0,0.3771],[4168.5,0.3771],[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523629803,[[4166.6,1.1775],[4166.0,0.186],[4165.8,1.29584675]],[[4168.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523629804,[[4168.7,0.43179],[4168.5,0.3732],[4168.3,0.8893],[4168.2,1.1775],[4168.0,1.45285]],[[4168.8,0.85219183],[4169.0,4.48608775],[4169.5,2.08113537],[4169.9,2.14791921],[4170.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523630002,[[4168.9,2.49857],[4168.5,0.3732],[4168.4,1.07955],[4168.0,13.57565],[4167.9,10.79678]],[[4169.0,3.2078],[4169.5,0.3628],[4169.8,0.85219183],[4170.0,0.3628],[4170.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523630200,[[4168.3,0.8893],[4168.0,4.44226884],[4167.8,2.37307202],[4167.5,0.3732],[4167.4,2.79075477]],[[4168.8,1.1414],[4169.0,3.5706],[4169.5,0.3628],[4170.0,0.3628],[4170.4,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523630407,[[4168.6,0.4318],[4168.1,0.8893],[4168.0,12.495],[4167.8,1.07971],[4167.6,0.86126884]],[[4168.8,1.1414],[4169.0,3.5706],[4169.5,0.3628],[4170.0,0.3628],[4170.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523630610,[[4168.6,0.4318],[4168.0,12.495],[4167.8,1.07971],[4167.6,0.86126884]],[[4168.8,1.1414],[4169.0,3.5706],[4169.5,0.3628],[4170.0,0.3628],[4170.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523630611,[[4168.7,2.0668],[4168.6,0.4318],[4168.2,1.0796],[4168.0,12.495],[4167.8,1.07971]],[[4168.8,1.1414],[4169.0,3.5706],[4169.5,0.3628],[4170.0,0.3628],[4170.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523630807,[[4169.0,0.43176],[4168.7,0.00246344],[4168.5,0.8893],[4168.2,1.0796],[4168.0,12.495]],[[4169.4,1.1414],[4169.5,0.3628],[4170.0,0.3628],[4170.3,0.43163],[4170.4,9.76719183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523631001,[[4169.0,0.43176],[4168.7,0.00246344],[4168.5,0.8893],[4168.2,1.0796],[4168.0,12.495]],[[4169.1,1.1414],[4169.4,0.00186446],[4169.5,0.3628],[4169.6,3.2078],[4170.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523631201,[[4168.9,0.43176],[4168.7,0.00246344],[4168.1,0.8893],[4168.0,3.581],[4167.9,8.914]],[[4169.1,4.3492],[4169.4,0.00186446],[4169.5,0.3628],[4170.0,0.3628],[4170.2,0.43164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523631508,[[4168.9,0.43176],[4168.7,0.00246344],[4168.1,0.8893],[4168.0,3.581],[4167.9,8.914]],[[4169.1,4.3492],[4169.4,0.00186446],[4169.5,0.3628],[4170.0,0.3628],[4170.1,1.28384183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523631811,[[4168.7,0.43425344],[4168.1,0.8893],[4168.0,3.2078],[4167.5,11.22825884],[4167.2,1.29336202]],[[4168.8,2.3976],[4169.1,3.2078],[4169.4,0.00186446],[4169.5,0.3628],[4169.7,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523632707,[[4168.7,0.43425344],[4168.1,0.8893],[4168.0,3.2078],[4167.5,22.02622884],[4167.3,1.29336202]],[[4168.8,2.3976],[4169.1,3.2078],[4169.4,0.00186446],[4169.5,0.3628],[4169.7,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523633011,[[4168.7,0.43425344],[4168.1,1.96892],[4168.0,3.2078],[4167.5,20.94643884],[4167.3,1.29336202]],[[4168.8,2.3976],[4169.1,3.2078],[4169.4,0.00186446],[4169.5,0.3628],[4169.7,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523633402,[[4168.7,0.00246344],[4168.1,0.8893],[4168.0,3.2078],[4167.5,10.14846884],[4167.3,1.29336202]],[[4168.8,2.3976],[4169.1,3.2078],[4169.4,0.00186446],[4169.5,0.3628],[4172.5,4.29583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523633605,[[4167.3,1.89360884],[4167.0,4.50116202],[4166.7,1.08],[4166.6,10.62194477],[4166.4,11.17403]],[[4168.8,2.3976],[4169.1,3.2078],[4169.4,0.00186446],[4172.5,4.29583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523633606,[[4167.3,1.89360884],[4167.0,4.50116202],[4166.7,1.08],[4166.6,10.62194477],[4166.4,11.17403]],[[4167.4,2.0348],[4167.6,0.3628],[4168.2,0.3628],[4168.8,0.3628],[4169.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523633800,[[4168.0,0.43186],[4167.4,0.8893],[4167.1,1.07989],[4167.0,4.44226884],[4166.8,1.29336202]],[[4168.1,1.1414],[4168.2,3.5706],[4168.8,0.3628],[4169.1,0.43176],[4169.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523634007,[[4167.8,0.43188],[4167.1,0.8893],[4167.0,3.581],[4166.9,0.86126884],[4166.6,10.20436202]],[[4168.1,1.1414],[4168.2,3.5706],[4168.8,0.3628],[4168.9,0.43177],[4169.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523634205,[[4167.5,0.43191],[4167.0,3.2078],[4166.7,1.9693],[4166.3,1.94135884],[4166.2,8.91]],[[4167.6,0.3628],[4168.2,3.5706],[4168.8,0.3628],[4169.0,0.85219183],[4169.2,10.19028775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523634410,[[4167.5,0.43191],[4167.0,3.2078],[4166.7,1.9693],[4166.3,1.08009],[4166.2,9.77126884]],[[4167.6,1.2562],[4167.7,3.2078],[4168.2,0.3628],[4168.5,0.43182],[4168.8,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523634608,[[4167.5,0.43463518],[4166.7,1.9693],[4166.3,1.08009],[4166.2,9.77126884],[4161.2,0.2403]],[[4167.6,1.2562],[4167.7,3.2078],[4168.2,0.3628],[4168.4,0.43183],[4168.8,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523634812,[[4167.5,0.43463518],[4166.7,1.9693],[4166.3,4.28789],[4166.2,9.77126884],[4165.5,12.51406477]],[[4167.6,1.2562],[4167.7,3.2078],[4168.2,0.3628],[4168.4,0.43183],[4168.8,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523635014,[[4167.5,0.43463518],[4167.2,0.2693],[4166.7,1.9693],[4166.3,5.14915884],[4166.2,8.91]],[[4167.6,1.2562],[4167.7,3.2078],[4168.2,0.3628],[4168.4,0.43183],[4168.8,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523636116,[[4167.5,0.43463518],[4167.2,0.2693],[4166.7,1.9693],[4166.3,5.14915884],[4166.2,8.91]],[[4167.6,1.2562],[4167.7,3.2078],[4168.2,0.3628],[4168.4,0.43183],[4168.8,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523636511,[[4167.5,0.43463518],[4167.2,0.2693],[4166.7,1.9693],[4166.4,11.17398],[4166.3,5.14915884]],[[4167.6,1.2562],[4167.7,3.2078],[4168.2,0.3628],[4168.6,0.4318],[4168.8,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523636711,[[4167.5,0.43463518],[4167.2,0.2693],[4167.0,1.0799],[4166.7,1.9693],[4166.4,11.17398]],[[4167.6,1.2562],[4167.7,3.2078],[4168.2,0.3628],[4168.6,0.4318],[4168.8,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523637017,[[4167.5,0.43463518],[4167.2,0.2693],[4167.1,0.8893],[4167.0,1.4531],[4166.7,1.08]],[[4167.6,0.8934],[4167.7,3.2078],[4168.2,0.3628],[4168.8,0.79459],[4168.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523637212,[[4167.5,0.43463518],[4167.2,0.2693],[4167.1,0.8893],[4167.0,1.4531],[4166.7,1.08]],[[4167.6,0.8934],[4167.7,3.2078],[4168.2,0.3628],[4168.8,1.64678183],[4169.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523637411,[[4167.5,0.43463518],[4167.2,0.2693],[4167.1,0.8893],[4167.0,1.4531],[4166.7,1.08]],[[4167.6,0.8934],[4167.7,3.2078],[4168.2,0.3628],[4168.7,0.43179],[4168.8,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523637815,[[4167.5,0.43463518],[4167.2,0.2693],[4167.1,0.8893],[4167.0,1.4531],[4166.7,1.08]],[[4167.6,2.0348],[4167.7,3.2078],[4168.2,0.3628],[4168.5,8.908],[4168.7,0.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523638119,[[4167.5,0.43463518],[4167.2,0.2693],[4167.0,1.0799],[4166.7,1.9693],[4164.6,0.3732]],[[4167.6,2.3976],[4167.7,3.2078],[4168.2,0.3628],[4168.5,8.908],[4170.0,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523638312,[[4167.2,0.17265217],[4166.4,1.08006],[4166.3,4.95836884],[4166.1,2.37351202],[4165.6,1.71094477]],[[4167.5,0.8934],[4167.6,1.5042],[4167.7,3.2078],[4168.2,0.3628],[4168.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523638516,[[4165.9,0.8893],[4165.8,3.2078],[4165.7,1.94150884],[4165.5,1.29336202],[4165.4,1.08032]],[[4167.5,0.8934],[4167.6,1.5042],[4167.7,3.2078],[4168.2,0.3628],[4168.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523638517,[[4165.9,0.8893],[4165.8,3.2078],[4165.7,1.94150884],[4165.5,1.29336202],[4165.4,1.08032]],[[4166.3,0.8934],[4166.4,0.3628],[4167.0,0.3628],[4167.5,8.0],[4167.6,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523638723,[[4166.2,0.43205],[4165.9,0.8893],[4165.8,3.2078],[4165.7,1.08024],[4165.4,1.94158884]],[[4166.3,0.8934],[4166.4,0.3628],[4166.6,3.2078],[4167.0,0.3628],[4167.3,0.43194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523638919,[[4166.2,0.43205],[4165.8,3.2078],[4165.5,0.8893],[4165.4,1.94158884],[4165.2,0.3732]],[[4166.3,0.8934],[4166.4,0.3628],[4166.6,3.2078],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523638920,[[4166.2,0.43205],[4165.8,3.2078],[4165.5,0.8893],[4165.4,1.94158884],[4165.2,0.3732]],[[4166.3,0.8934],[4166.4,0.3628],[4166.6,3.2078],[4167.0,0.3628],[4167.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523639213,[[4166.2,0.43205],[4165.8,3.2078],[4165.5,0.8893],[4165.4,1.94158884],[4165.2,0.3732]],[[4166.3,0.8934],[4166.4,0.3628],[4166.6,3.2078],[4167.0,0.3628],[4167.1,0.43197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523639414,[[4165.3,0.86126884],[4165.2,3.2078],[4165.0,1.96974],[4164.7,1.08051],[4164.6,2.08414477]],[[4166.3,0.89648012],[4166.4,0.3628],[4166.6,3.2078],[4166.7,0.43201],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523639623,[[4166.0,0.43206],[4165.4,1.08034],[4165.2,3.2078],[4165.1,0.86126884],[4165.0,1.96974]],[[4166.1,4.1012],[4166.3,0.00308012],[4166.4,0.3628],[4166.9,0.43198],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523639810,[[4166.0,0.43206],[4165.4,1.08034],[4165.2,3.2078],[4165.1,0.86126884],[4165.0,1.08044]],[[4166.1,4.1012],[4166.3,0.00308012],[4166.4,0.3628],[4167.0,0.3628],[4167.1,0.43196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523640116,[[4166.0,0.43206],[4165.4,1.08034],[4165.2,4.06906884],[4165.0,1.08044],[4164.8,10.80493]],[[4166.1,4.1012],[4166.3,0.00308012],[4166.4,0.3628],[4166.7,8.906],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523640321,[[4166.0,0.43206],[4165.6,0.8893],[4165.4,1.08034],[4165.2,4.44226884],[4165.0,1.08044]],[[4166.1,4.1012],[4166.3,0.00308012],[4166.4,0.3628],[4166.7,8.906],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523640517,[[4166.0,0.43424492],[4165.6,0.8893],[4165.4,1.08034],[4165.2,4.44226884],[4165.0,1.08044]],[[4166.1,4.1012],[4166.3,0.00308012],[4166.4,0.3628],[4167.0,0.3628],[4167.4,0.43194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523640717,[[4166.0,1.32354492],[4165.4,1.08034],[4165.3,0.86126884],[4165.2,3.581],[4165.0,2.37380202]],[[4166.1,3.2078],[4166.3,0.00308012],[4166.8,0.8934],[4167.0,0.3628],[4167.6,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523640917,[[4166.2,1.32135],[4166.0,3.20998492],[4165.8,0.3732],[4165.7,1.08024],[4165.5,9.76726884]],[[4166.3,0.00308012],[4167.1,0.8934],[4167.2,3.2078],[4167.6,0.3628],[4167.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523641124,[[4166.2,1.32135],[4166.0,3.20998492],[4165.8,1.23446884],[4165.7,1.08024],[4165.6,1.29336202]],[[4166.3,0.00308012],[4166.7,3.2078],[4166.8,0.8934],[4167.0,0.3628],[4167.6,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523641421,[[4166.2,0.43205],[4166.0,0.00218492],[4165.8,1.2625],[4165.7,1.94150884],[4165.5,4.50116202]],[[4166.3,0.89648012],[4166.7,3.2078],[4167.0,0.3628],[4167.6,0.79471],[4167.9,4.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523641720,[[4166.2,0.43205],[4166.0,0.00218492],[4165.8,1.2625],[4165.7,1.08024],[4165.5,4.06906884]],[[4166.3,0.89648012],[4166.7,3.2078],[4167.0,0.3628],[4167.5,0.43192],[4167.6,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523641919,[[4166.2,1.32135],[4166.0,0.00218492],[4165.8,0.3732],[4165.7,1.08024],[4165.5,4.06906884]],[[4166.3,0.89648012],[4166.7,3.2078],[4167.0,0.3628],[4167.6,0.79471],[4168.9,1.07946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523642219,[[4166.2,4.52915],[4166.0,0.00218492],[4165.8,0.3732],[4165.7,1.08024],[4165.6,0.86126884]],[[4166.3,0.89648012],[4167.0,0.3628],[4167.6,0.3628],[4167.7,3.2078],[4168.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523642417,[[4166.7,0.8893],[4166.5,1.08004],[4166.4,0.3732],[4166.2,3.63985],[4166.0,9.76845376]],[[4167.5,0.8934],[4167.6,0.3628],[4167.7,3.2078],[4168.2,1.64684183],[4168.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523642622,[[4167.3,0.43193],[4166.7,4.0971],[4166.5,1.08004],[4166.4,0.3732],[4166.2,1.08012]],[[4167.5,0.8934],[4167.6,0.3628],[4167.7,3.2078],[4168.2,0.79465],[4168.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523642825,[[4166.3,0.8893],[4166.2,4.28792],[4166.0,0.00218492],[4165.9,1.0802],[4165.8,1.66656202]],[[4167.5,0.8934],[4167.6,0.3628],[4167.7,3.2078],[4168.2,0.3628],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523643017,[[4166.3,0.8893],[4166.2,4.28792],[4166.0,0.00218492],[4165.9,1.0802],[4165.8,10.57156202]],[[4166.9,0.8934],[4167.0,0.3628],[4167.1,3.2078],[4167.6,0.3628],[4167.8,0.43189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523643221,[[4166.8,1.32129],[4166.4,1.08008],[4166.2,3.2078],[4166.0,0.00218492],[4165.9,2.37356202]],[[4166.9,0.8934],[4167.1,3.2078],[4167.6,0.3628],[4168.2,0.79465],[4169.3,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523643517,[[4166.8,1.32129],[4166.4,1.08008],[4166.2,4.06906884],[4166.0,1.29554694],[4165.9,1.0802]],[[4166.9,0.89530615],[4167.1,3.2078],[4167.6,0.3628],[4168.2,0.79465],[4168.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523643717,[[4166.8,1.32129],[4166.4,1.08008],[4166.2,4.06906884],[4166.0,1.29554694],[4165.9,1.0802]],[[4166.9,0.00190615],[4167.1,3.2078],[4167.6,0.3628],[4168.1,0.43186],[4168.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523643925,[[4166.8,0.43199],[4166.4,0.8893],[4166.2,4.28792],[4166.1,0.86126884],[4166.0,8.90618492]],[[4166.9,0.89530615],[4167.0,0.3628],[4167.1,3.2078],[4167.6,0.3628],[4167.8,0.43189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523644217,[[4166.8,0.43199],[4166.4,0.8893],[4166.2,4.28792],[4166.0,8.90618492]],[[4166.9,0.89530615],[4167.0,0.3628],[4167.1,3.2078],[4167.6,0.3628],[4167.8,0.43189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523644218,[[4166.8,1.32129],[4166.4,0.3732],[4166.2,5.14918884],[4166.0,10.19954694],[4165.9,1.0802]],[[4166.9,0.00190615],[4167.1,3.2078],[4167.3,0.8934],[4167.6,0.3628],[4168.3,0.43183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523644423,[[4166.8,1.32129],[4166.4,0.3732],[4166.2,5.14918884],[4166.0,10.19954694],[4165.9,1.0802]],[[4166.9,0.00190615],[4167.3,0.8934],[4167.6,3.5706],[4168.5,1.28401183],[4169.5,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523644620,[[4166.8,1.32129],[4166.4,0.3732],[4166.3,0.86126884],[4166.2,4.28792],[4166.0,10.19954694]],[[4166.9,0.00190615],[4167.3,0.8934],[4167.6,3.5706],[4168.4,0.43183],[4168.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523644918,[[4166.8,4.52909],[4166.4,0.3732],[4166.3,0.86126884],[4166.2,1.08012],[4166.1,1.29336202]],[[4166.9,0.00190615],[4167.3,0.8934],[4167.6,0.3628],[4168.1,3.2078],[4168.4,0.43183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523645217,[[4166.8,4.52909],[4166.4,0.3732],[4166.3,0.86126884],[4166.2,1.08012],[4166.1,1.29336202]],[[4166.9,0.00190615],[4167.3,0.8934],[4167.6,0.3628],[4168.1,3.2078],[4168.5,0.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523646119,[[4166.8,4.52909],[4166.4,1.23446884],[4166.2,1.08012],[4166.1,1.29336202],[4165.7,1.71094477]],[[4166.9,0.00190615],[4167.3,0.8934],[4167.6,0.3628],[4168.1,3.2078],[4168.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523646320,[[4166.8,1.32129],[4166.4,9.2762],[4166.3,4.06906884],[4166.2,1.08012],[4166.0,1.29554694]],[[4166.9,0.89530615],[4167.4,3.2078],[4167.6,0.3628],[4168.4,0.85219183],[4168.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523646525,[[4166.8,1.32129],[4166.4,9.2762],[4166.3,3.2078],[4166.2,1.94138884],[4166.0,1.29554694]],[[4166.9,0.89530615],[4167.4,3.2078],[4167.6,0.3628],[4168.4,0.85219183],[4168.6,6.58328775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523647021,[[4166.8,0.43199],[4166.4,0.3732],[4166.3,4.0971],[4166.2,1.94138884],[4166.0,1.29554694]],[[4166.9,0.89530615],[4167.4,3.2078],[4167.6,0.3628],[4168.4,0.85219183],[4168.6,6.58328775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523647217,[[4166.8,0.43199],[4166.3,4.0971],[4166.2,9.98312],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,0.89530615],[4167.4,3.2078],[4167.6,0.3628],[4168.3,0.85219183],[4168.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523647521,[[4166.8,0.43199],[4166.3,4.0971],[4166.2,1.08012],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,0.89530615],[4167.4,3.2078],[4167.6,0.3628],[4168.3,0.85219183],[4168.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523647522,[[4166.8,0.43199],[4166.3,4.0971],[4166.2,1.08012],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,0.89530615],[4167.0,0.3628],[4167.4,3.2078],[4167.6,0.3628],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523648114,[[4166.8,0.43199],[4166.3,4.0971],[4166.2,1.08012],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,0.89530615],[4167.0,0.3628],[4167.4,3.2078],[4167.6,0.3628],[4168.2,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523649118,[[4166.8,0.43199],[4166.3,4.0971],[4166.2,1.94138884],[4166.0,0.00218492],[4165.9,2.37356202]],[[4166.9,0.89530615],[4167.0,0.3628],[4167.4,3.2078],[4167.6,0.3628],[4168.2,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523649316,[[4166.8,0.43199],[4166.3,0.8893],[4166.2,1.08012],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,0.89530615],[4167.0,0.3628],[4167.4,3.2078],[4167.6,0.3628],[4168.2,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523650120,[[4166.8,0.43199],[4166.3,0.8893],[4166.2,1.94138884],[4166.0,0.00218492],[4165.5,3.87155477]],[[4166.9,0.89530615],[4167.0,0.3628],[4167.4,3.2078],[4167.6,0.3628],[4168.2,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523650322,[[4166.8,0.43199],[4166.3,0.8893],[4166.2,1.08012],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,2.03670615],[4167.0,0.3628],[4167.4,3.2078],[4167.6,0.3628],[4168.2,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523650520,[[4166.8,0.43199],[4166.3,0.8893],[4166.2,1.08012],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,2.03670615],[4167.0,3.5706],[4167.6,0.3628],[4168.2,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523650721,[[4166.8,0.43199],[4166.3,0.8893],[4166.2,1.08012],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,2.03670615],[4167.0,3.5706],[4167.6,0.3628],[4168.2,1.21499183],[4168.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523651021,[[4166.8,0.43199],[4166.3,0.8893],[4166.2,1.08012],[4166.1,0.86126884],[4166.0,0.00218492]],[[4166.9,2.03670615],[4167.0,3.5706],[4167.6,0.3628],[4168.2,1.21499183],[4168.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523651217,[[4166.0,0.86345376],[4165.8,4.50116202],[4165.5,1.9696],[4165.3,2.79129477],[4165.2,0.3732]],[[4166.1,2.0348],[4166.4,0.3628],[4166.9,0.00190615],[4167.0,3.5706],[4167.6,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523651423,[[4166.0,0.00218492],[4165.8,0.43209],[4165.6,0.86126884],[4165.3,4.50116202],[4165.1,0.8893]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523651623,[[4166.0,0.00218492],[4165.9,0.43208],[4165.3,5.14941884],[4165.1,2.18266202],[4164.8,8.899]],[[4166.1,0.8934],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523651819,[[4166.0,0.00218492],[4165.9,0.43208],[4165.4,0.8893],[4165.3,5.14941884],[4165.1,1.29336202]],[[4166.1,0.8934],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523652027,[[4166.0,0.89148492],[4165.9,0.43208],[4165.6,1.08028],[4165.4,0.86126884],[4165.3,4.28815]],[[4166.1,0.8934],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523652424,[[4166.0,0.89148492],[4165.9,0.43208],[4165.6,1.08028],[4165.3,5.14941884],[4164.7,10.80517]],[[4166.1,0.8934],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523653028,[[4166.0,0.00218492],[4165.9,0.43208],[4165.6,1.08028],[4165.3,5.14941884],[4164.7,10.80517]],[[4166.1,0.8934],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523653223,[[4166.0,0.89148492],[4165.9,0.43208],[4165.6,1.08028],[4165.3,5.14941884],[4164.7,10.80517]],[[4166.1,0.8934],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523653428,[[4166.0,0.89148492],[4165.9,0.43208],[4165.6,1.08028],[4165.4,0.86126884],[4165.3,4.28815]],[[4166.1,0.8934],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523653632,[[4166.0,0.89148492],[4165.9,0.43208],[4165.6,1.08028],[4165.3,5.14941884],[4164.7,10.80517]],[[4166.1,0.8934],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523655126,[[4166.0,0.00218492],[4165.9,0.43207],[4165.3,4.06906884],[4165.2,2.34288],[4164.9,1.08044]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523655428,[[4166.0,0.00218492],[4165.9,0.43207],[4165.3,3.2078],[4165.2,2.83094884],[4164.9,2.37380202]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523655631,[[4166.0,0.00218492],[4165.9,0.43207],[4165.5,0.8893],[4165.3,3.2078],[4165.2,1.94164884]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523655830,[[4166.0,0.00218492],[4165.9,0.43207],[4165.5,1.9696],[4165.3,3.2078],[4165.2,2.31484884]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523656026,[[4166.0,0.00218492],[4165.9,0.43207],[4165.5,0.8893],[4165.3,3.2078],[4165.2,2.31484884]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523656327,[[4166.0,0.00218492],[4165.9,0.43207],[4165.5,0.8893],[4165.3,3.2078],[4165.2,1.45358]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523657027,[[4166.0,0.00218492],[4165.9,0.43207],[4165.5,1.9696],[4165.3,3.2078],[4165.2,1.45358]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523658835,[[4166.0,0.00218492],[4165.9,0.43207],[4165.3,3.2078],[4165.2,1.08038],[4165.1,0.8514]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523659029,[[4166.0,0.00218492],[4165.9,0.43207],[4165.5,1.0803],[4165.3,3.2078],[4165.2,1.08038]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523659431,[[4166.0,0.00218492],[4165.9,0.43207],[4165.5,1.0803],[4165.3,4.0592],[4165.2,1.08038]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523659642,[[4166.0,1.41038492],[4165.9,0.43207],[4165.5,1.4274],[4165.3,3.2078],[4165.2,1.08038]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523659843,[[4166.0,0.55898492],[4165.9,0.43207],[4165.6,0.8514],[4165.5,1.4274],[4165.3,3.2078]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523660340,[[4166.0,0.55898492],[4165.9,0.43207],[4165.5,1.4274],[4165.3,3.2078],[4163.9,2.15057167]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523660546,[[4166.0,1.41038492],[4165.9,0.43207],[4165.5,1.4274],[4165.3,3.2078],[4163.9,2.15057167]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523660740,[[4166.0,0.55898492],[4165.9,0.43207],[4165.5,1.4274],[4165.3,3.2078],[4163.9,2.15057167]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523661044,[[4166.0,0.55898492],[4165.9,0.43207],[4165.7,0.8514],[4165.5,1.4274],[4165.3,3.2078]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523662148,[[4166.0,1.97018492],[4165.9,0.43207],[4165.5,1.4274],[4165.3,3.2078],[4164.5,1.71094477]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523662348,[[4166.0,1.97018492],[4165.9,0.43207],[4165.5,1.4274],[4165.3,3.2078],[4165.2,1.94164884]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523662849,[[4166.0,0.55898492],[4165.9,0.43207],[4165.6,0.8514],[4165.5,1.4274],[4165.3,3.2078]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523663146,[[4166.0,0.55898492],[4165.9,0.43207],[4165.6,0.8514],[4165.5,1.4274],[4165.3,4.06906884]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523665847,[[4166.0,0.00218492],[4165.9,0.43207],[4165.6,0.8514],[4165.5,1.4274],[4165.3,4.06906884]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.00190615],[4167.0,1.21499183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523667952,[[4166.0,0.00218492],[4165.9,0.43207],[4165.6,0.8514],[4165.5,1.4274],[4165.3,4.06906884]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.85409798],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523668146,[[4166.0,1.97018492],[4165.9,0.43207],[4165.5,1.4274],[4165.4,0.86126884],[4165.3,3.2078]],[[4166.1,2.0348],[4166.4,0.3628],[4166.5,3.2078],[4166.9,0.85409798],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523668353,[[4166.0,0.00218492],[4165.8,0.86126884],[4165.6,1.29336202],[4165.3,4.0592],[4165.1,1.71094477]],[[4166.1,2.0348],[4166.5,3.2078],[4166.9,0.85409798],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523668354,[[4166.0,0.00218492],[4165.8,0.86126884],[4165.6,1.29336202],[4165.3,4.0592],[4165.1,1.71094477]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628],[4167.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523668550,[[4166.0,0.00218492],[4165.5,0.8514],[4165.4,1.94159884],[4165.2,3.2078],[4165.1,2.37376202]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.85409798],[4167.0,0.3628],[4167.2,10.17328775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523668749,[[4166.1,0.8514],[4166.0,1.42945492],[4165.8,3.2078],[4165.5,0.3471],[4165.4,1.94159884]],[[4166.4,0.8145],[4166.5,0.9282],[4166.9,0.85409798],[4167.0,3.5706],[4167.2,10.17328775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523668944,[[4166.1,0.43205],[4166.0,0.00218492],[4165.8,4.06906884],[4165.7,0.8514],[4165.5,1.64046202]],[[4166.4,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628],[4167.2,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523669150,[[4166.0,2.40225492],[4165.7,0.86126884],[4165.5,1.64046202],[4165.3,4.28815],[4165.2,8.889]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628],[4167.2,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523669344,[[4166.0,2.40225492],[4165.6,0.86126884],[4165.5,0.3471],[4165.4,2.37369202],[4165.3,4.28815]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628],[4167.2,9.74719183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523669549,[[4166.0,2.40225492],[4165.7,0.86126884],[4165.5,1.64046202],[4165.4,1.08033],[4165.3,4.28815]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628],[4167.2,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523669851,[[4166.0,1.55085492],[4165.7,0.86126884],[4165.5,1.64046202],[4165.4,1.08033],[4165.3,4.28815]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628],[4167.2,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523670055,[[4166.0,0.43425492],[4165.7,0.86126884],[4165.5,2.49186202],[4165.4,1.08033],[4165.3,4.28815]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628],[4167.2,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523670447,[[4166.0,2.74935492],[4165.7,0.86126884],[4165.5,1.64046202],[4165.4,1.08033],[4165.3,4.28815]],[[4166.1,0.5414],[4166.4,0.8145],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523670647,[[4166.0,2.74935492],[4165.7,0.86126884],[4165.5,1.64046202],[4165.4,1.08033],[4165.3,13.17715]],[[4166.1,0.5414],[4166.4,0.8145],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523671148,[[4166.0,2.74935492],[4165.7,0.86126884],[4165.5,1.64046202],[4165.4,1.08033],[4165.3,13.17715]],[[4166.1,1.3559],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523671456,[[4166.0,2.74935492],[4165.8,0.86126884],[4165.5,1.64046202],[4165.4,1.08033],[4165.3,13.17715]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523671647,[[4166.0,2.40225492],[4165.8,0.86126884],[4165.5,1.64046202],[4165.4,1.08033],[4165.3,13.17715]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523671854,[[4166.0,0.99105492],[4165.7,0.86126884],[4165.6,0.8514],[4165.5,1.64046202],[4165.4,1.08033]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523672155,[[4166.0,1.84245492],[4165.7,0.86126884],[4165.5,1.64046202],[4165.4,1.08033]],[[4166.1,1.9207],[4166.5,3.5712],[4166.9,0.00190615],[4167.0,0.3628],[4170.2,5.58458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523672349,[[4166.0,5.61005492],[4165.8,0.86126884],[4165.5,1.64046202],[4165.4,1.08033],[4165.3,9.96835]],[[4166.1,1.9207],[4166.5,0.3634],[4166.9,0.00190615],[4167.0,3.5706],[4170.2,5.58458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523672653,[[4166.0,5.95715492],[4165.8,0.86126884],[4165.6,1.29336202],[4165.5,0.3471],[4165.4,1.08033]],[[4166.1,0.5414],[4166.4,0.8145],[4166.5,0.3634],[4166.9,0.00190615],[4167.0,3.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523672851,[[4166.3,0.98883],[4166.0,3.55708492],[4165.9,1.08019],[4165.8,0.86126884],[4165.6,1.29336202]],[[4166.4,1.3559],[4166.9,0.00190615],[4167.0,3.5706],[4168.5,2.51131921],[4168.8,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523673048,[[4166.7,1.54859],[4166.5,0.3471],[4166.3,1.08009],[4166.1,0.86126884],[4166.0,3.55708492]],[[4166.9,0.00190615],[4167.3,0.8145],[4167.5,4.05999183],[4167.6,0.3628],[4167.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523673249,[[4166.8,2.82926884],[4166.7,0.43199],[4166.5,4.84826202],[4166.3,1.08009],[4166.2,8.887]],[[4166.9,0.00190615],[4167.3,0.8145],[4167.5,3.2078],[4167.6,0.3628],[4168.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523673548,[[4167.6,1.968],[4167.0,0.3471],[4166.9,1.07994],[4166.7,1.29336202],[4166.5,14.3554]],[[4168.4,0.85219183],[4168.5,0.3634],[4168.6,4.48608775],[4169.0,0.3634],[4169.1,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523673755,[[4168.3,0.43183],[4168.0,0.8514],[4167.7,3.2078],[4167.5,1.42688],[4167.3,0.86104337]],[[4168.4,1.9207],[4168.5,0.3634],[4168.6,3.2078],[4168.8,0.85219183],[4169.0,1.64168775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523673951,[[4168.3,0.43183],[4168.0,0.8514],[4167.7,3.2078],[4167.5,1.42688],[4167.4,0.86104337]],[[4168.4,1.9207],[4168.5,0.3634],[4168.6,3.2078],[4168.8,0.85219183],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523674156,[[4168.3,1.84003],[4167.8,1.07969],[4167.7,3.2078],[4167.5,2.28792337],[4167.3,1.29156506]],[[4168.4,1.9207],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523674654,[[4168.3,1.84003],[4167.8,1.07969],[4167.7,3.2078],[4167.5,2.28792337],[4167.3,1.62027701]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523674855,[[4168.3,1.84003],[4167.8,1.07969],[4167.7,3.2078],[4167.5,2.28792337],[4167.3,1.29156506]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523675154,[[4167.9,0.43187],[4167.6,0.8514],[4167.4,0.86104337],[4167.2,2.37141506],[4167.1,3.2078]],[[4168.0,2.2841],[4168.4,0.00267263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523675356,[[4167.9,0.43187],[4167.4,1.71244337],[4167.2,1.07985],[4167.1,4.49936506],[4166.8,8.885]],[[4168.0,2.2841],[4168.4,0.00267263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523675748,[[4167.9,2.39987],[4167.5,0.3471],[4167.4,0.86104337],[4167.2,2.37141506],[4167.1,3.2078]],[[4168.0,1.9207],[4168.4,0.00267263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523675956,[[4167.9,2.39987],[4167.6,3.2078],[4167.5,0.3471],[4167.4,0.86104337],[4167.2,1.07985]],[[4168.0,0.5414],[4168.4,0.81717263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523676151,[[4167.9,2.39987],[4167.6,3.2078],[4167.5,0.3471],[4167.3,9.74504337],[4167.2,1.07985]],[[4168.0,0.5414],[4168.4,0.81717263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523676351,[[4167.9,2.39987],[4167.6,3.2078],[4167.5,0.3471],[4167.4,0.86104337],[4167.3,8.884]],[[4168.0,1.3559],[4168.4,0.00267263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523676549,[[4167.9,2.39987],[4167.6,3.2078],[4167.5,0.3471],[4167.4,0.86104337],[4167.3,8.884]],[[4168.0,0.5414],[4168.4,0.00267263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523676751,[[4167.9,2.39987],[4167.6,3.2078],[4167.5,0.3471],[4167.4,0.86104337],[4167.3,8.884]],[[4168.0,0.5414],[4168.4,0.81717263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523676953,[[4167.9,2.39987],[4167.6,3.2078],[4167.5,0.3471],[4167.4,0.86104337],[4167.3,8.884]],[[4168.0,1.9207],[4168.4,0.00267263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523677158,[[4167.9,2.39987],[4167.6,3.2078],[4167.5,0.3471],[4167.3,9.74504337],[4166.7,0.33446134]],[[4168.0,1.9207],[4168.4,0.00267263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523677557,[[4167.9,2.39987],[4167.6,3.2078],[4167.5,0.3471],[4167.3,9.74504337],[4166.7,0.33446134]],[[4168.0,0.5414],[4168.4,0.81717263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523677762,[[4168.3,2.39983],[4167.9,1.07968],[4167.6,3.2078],[4167.5,0.3471],[4167.4,0.86104337]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523678264,[[4168.3,0.43183],[4167.9,1.93108],[4167.7,8.882],[4167.6,3.2078],[4167.5,0.3471]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523678265,[[4168.3,0.43183],[4167.9,1.93108],[4167.7,8.882],[4167.6,3.2078],[4167.5,1.20814337]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523678761,[[4168.3,1.84003],[4167.9,1.07968],[4167.7,8.882],[4167.6,3.2078],[4167.5,1.20814337]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523679064,[[4168.3,1.84003],[4167.9,1.07968],[4167.7,8.882],[4167.6,3.2078],[4167.5,0.3471]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523679258,[[4168.3,1.84003],[4167.9,1.07968],[4167.6,3.2078],[4167.5,0.3471],[4166.2,2.15057167]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523679459,[[4168.3,1.84003],[4167.9,1.07968],[4167.7,8.881],[4167.6,3.2078],[4167.5,1.20814337]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523680354,[[4168.3,1.84003],[4167.9,1.07968],[4167.7,8.881],[4167.6,3.2078],[4167.5,0.3471]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523680556,[[4168.3,0.98863],[4167.9,1.93108],[4167.6,3.2078],[4167.5,0.3471]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523680865,[[4168.3,0.98863],[4167.9,1.93108],[4167.6,3.2078],[4167.5,9.2271],[4166.0,21.95428492]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523681160,[[4168.3,1.84003],[4167.9,1.07968],[4167.6,3.2078],[4167.5,9.2271],[4166.7,2.04540611]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523681362,[[4168.3,1.84003],[4167.9,1.07968],[4167.6,3.2078],[4167.5,9.2271],[4167.3,10.79832]],[[4168.4,1.92337263],[4168.5,0.3634],[4168.6,3.2078],[4169.0,0.3634],[4169.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523681555,[[4168.3,2.39983],[4168.0,0.3471],[4167.9,1.07968],[4167.6,3.2078],[4167.5,9.2271]],[[4168.4,0.00267263],[4168.6,3.2078],[4168.9,0.8145],[4169.5,0.3634],[4170.5,23.69273537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523681957,[[4168.3,5.60763],[4168.0,0.3471],[4167.9,1.07968],[4167.5,9.2271],[4166.4,10.8007]],[[4168.4,0.00267263],[4169.2,3.2078],[4169.5,0.3634],[4170.3,0.34018085],[4170.5,23.69273537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523682154,[[4169.1,2.39975],[4169.0,0.3471],[4168.6,1.07949],[4168.3,11.2078],[4168.2,8.879]],[[4169.2,3.7492],[4169.3,0.8145],[4169.5,0.3634],[4170.0,0.3634],[4170.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523682362,[[4169.1,2.39975],[4169.0,0.3471],[4168.6,1.07949],[4168.5,0.3471],[4168.3,3.2078]],[[4169.2,4.5637],[4169.5,0.3634],[4170.0,0.3634],[4170.5,30.8524],[4170.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523682562,[[4169.1,2.39975],[4168.6,1.07949],[4168.5,0.3471],[4168.3,3.2078],[4167.0,2.49767167]],[[4169.2,5.1285],[4169.5,0.3634],[4170.0,0.3634],[4170.5,30.8524],[4170.7,1.19146025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523683360,[[4169.1,2.40250788],[4168.6,1.07949],[4168.5,0.3471],[4168.3,3.2078],[4167.9,11.87648]],[[4169.2,5.13139046],[4169.5,0.3634],[4170.0,0.3634],[4170.5,30.8524],[4170.7,0.33926842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523683558,[[4169.1,2.40250788],[4168.6,1.07949],[4168.5,0.3471],[4168.3,3.2078],[4168.0,1.20814337]],[[4169.2,5.13139046],[4169.5,0.3634],[4170.0,0.3634],[4170.5,30.8524],[4170.7,0.33926842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523683760,[[4169.1,2.40250788],[4168.6,1.07949],[4168.5,0.3471],[4168.3,3.2078],[4168.0,1.20814337]],[[4169.2,5.13139046],[4169.5,0.3634],[4170.0,0.3634],[4170.2,0.43164],[4170.5,30.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523683956,[[4169.1,2.40250788],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471],[4168.1,0.86104337]],[[4169.2,1.92359046],[4169.5,0.3634],[4169.7,3.2078],[4170.0,0.3634],[4170.2,0.43164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523684157,[[4169.1,2.40250788],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471],[4168.1,0.86104337]],[[4169.2,1.10909046],[4169.5,1.1014],[4169.7,3.2078],[4170.0,0.3634],[4170.2,0.43164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523684366,[[4169.1,2.40250788],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471],[4168.0,1.20814337]],[[4169.2,1.10909046],[4169.4,0.738],[4169.5,0.3634],[4169.7,3.2078],[4170.0,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523684664,[[4169.1,2.40250788],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471],[4168.0,1.20814337]],[[4169.2,1.84709046],[4169.5,0.3634],[4169.7,3.2078],[4170.0,0.3634],[4171.3,1.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523684867,[[4169.1,2.40250788],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471],[4168.0,1.20814337]],[[4169.2,1.10909046],[4169.5,1.1014],[4169.7,3.2078],[4170.0,0.3634],[4170.5,31.28401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523685054,[[4169.1,2.40250788],[4169.0,0.3127],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471]],[[4169.2,0.00289046],[4169.5,0.738],[4169.7,3.2078],[4170.0,0.3634],[4170.4,0.43162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523685260,[[4169.1,2.40250788],[4169.0,0.3127],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471]],[[4169.2,0.50729046],[4169.5,0.738],[4169.7,3.2078],[4170.0,0.3634],[4170.4,0.43162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523685461,[[4169.1,2.40250788],[4169.0,0.3127],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471]],[[4169.2,0.50729046],[4169.5,0.738],[4169.7,3.2078],[4170.0,0.3634],[4170.3,0.43163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523686163,[[4169.1,2.40250788],[4169.0,0.3127],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471]],[[4169.2,0.50729046],[4169.7,3.2078],[4170.0,0.3634],[4170.3,0.43163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523686164,[[4169.1,2.40250788],[4169.0,0.3127],[4168.8,3.2078],[4168.6,1.07949],[4168.5,0.3471]],[[4169.2,1.24529046],[4169.7,3.2078],[4170.0,0.3634],[4170.2,0.43164],[4173.3,4.29583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523686357,[[4169.1,2.40250788],[4168.6,1.07949],[4168.5,0.3471],[4168.4,8.874],[4168.3,3.2078]],[[4169.2,1.73619046],[4169.5,0.3026],[4169.7,3.2078],[4170.0,0.3634],[4170.1,0.43165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523687360,[[4169.1,0.54315788],[4169.0,0.43175],[4168.5,1.39221],[4168.3,3.2078],[4168.2,1.07958]],[[4169.2,1.73619046],[4169.5,0.3026],[4169.7,3.2078],[4170.0,0.3634],[4170.3,0.43162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523687566,[[4169.1,1.82175788],[4169.0,0.43175],[4168.5,1.39221],[4168.3,3.2078],[4168.2,1.07958]],[[4169.2,1.73619046],[4169.5,0.3026],[4169.7,3.2078],[4170.0,0.3634],[4170.1,0.43165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523689163,[[4169.1,1.82175788],[4169.0,0.75405],[4168.9,3.2078],[4168.5,1.39221],[4168.2,1.07958]],[[4169.2,0.00289046],[4169.7,3.9723],[4170.0,0.3634],[4170.5,0.795],[4171.0,1.21559183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523689367,[[4169.1,1.82175788],[4169.0,0.75405],[4168.9,3.2078],[4168.5,1.39221],[4168.2,1.07958]],[[4169.2,0.00289046],[4170.0,0.3634],[4170.1,0.7645],[4170.2,3.2078],[4170.5,0.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523689568,[[4169.1,1.82175788],[4169.0,0.75405],[4168.9,3.2078],[4168.5,1.39221],[4168.2,1.07958]],[[4169.2,0.00289046],[4170.1,0.7645],[4170.2,3.2078],[4170.5,0.795],[4171.3,1.93100183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523689758,[[4170.1,0.92994],[4170.0,0.3223],[4169.5,1.40154],[4169.2,1.07934],[4169.1,0.00275788]],[[4170.2,3.2078],[4170.6,0.7645],[4171.4,0.85219183],[4171.5,0.306],[4171.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523689964,[[4170.5,0.4316],[4170.1,0.5226],[4170.0,0.3223],[4169.8,1.07916],[4169.6,3.2078]],[[4170.6,1.2886],[4170.7,3.2078],[4171.5,0.306],[4171.6,0.85219183],[4171.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523690165,[[4170.5,1.7885],[4170.3,0.43162],[4170.0,0.3223],[4169.6,3.2078],[4169.1,1.08211788]],[[4170.6,1.2886],[4170.7,3.2078],[4171.5,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523690166,[[4170.5,1.7885],[4170.3,0.43162],[4170.0,0.3223],[4169.6,3.2078],[4169.1,1.08211788]],[[4170.6,1.7986],[4170.7,3.2078],[4171.2,0.43153],[4171.5,0.306],[4171.7,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523690465,[[4170.3,1.69752],[4170.0,0.3223],[4169.6,3.2078],[4169.1,1.08211788],[4168.7,11.65581337]],[[4170.4,1.7986],[4170.7,3.2078],[4171.2,0.43153],[4171.5,0.306],[4171.7,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523690665,[[4170.3,0.92992],[4170.0,1.0899],[4169.6,3.2078],[4169.1,1.08211788],[4168.7,10.79477]],[[4170.4,1.7986],[4170.5,0.306],[4170.7,3.2078],[4171.2,0.43153],[4171.5,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523690866,[[4170.3,0.92992],[4170.0,1.0899],[4169.6,3.2078],[4169.1,1.08211788],[4168.7,11.65581337]],[[4170.4,1.80062446],[4170.5,0.306],[4170.7,3.2078],[4171.2,0.43153],[4171.5,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523691061,[[4170.0,1.2659],[4169.6,3.2078],[4169.5,0.3223],[4169.1,1.08211788],[4168.7,10.79477]],[[4170.4,1.03612446],[4170.5,0.306],[4170.7,3.2078],[4171.5,0.306],[4172.0,2.57067749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523691263,[[4169.5,0.93],[4169.1,3.21055788],[4169.0,1.0899],[4168.9,8.87],[4168.7,1.07946]],[[4169.6,0.7645],[4170.0,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.5,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523691564,[[4169.5,0.93],[4169.1,3.21055788],[4169.0,1.0899],[4168.7,1.07946]],[[4169.6,0.7645],[4170.0,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.5,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523691565,[[4169.5,0.4983],[4169.2,0.7676],[4169.1,3.21055788],[4169.0,0.3223],[4168.5,0.3223]],[[4169.6,1.7986],[4170.0,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.5,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523691765,[[4169.1,0.43449788],[4168.8,0.7676],[4168.6,3.2078],[4168.5,0.3223],[4168.0,1.40193]],[[4169.4,0.306],[4169.7,3.2078],[4169.9,0.43167],[4170.0,0.306],[4170.4,0.00202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523691962,[[4169.1,0.43449788],[4168.6,3.2078],[4168.0,1.40193]],[[4169.4,0.306],[4169.7,3.2078],[4169.9,0.43167],[4170.0,0.306],[4170.4,0.00202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523691963,[[4169.1,0.00275788],[4168.6,3.2078],[4168.4,0.7676],[4168.0,1.40193],[4167.7,1.07973]],[[4169.3,0.7645],[4169.4,0.306],[4169.5,0.43171],[4169.7,3.2078],[4170.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523692166,[[4169.1,0.00275788],[4168.6,3.2078],[4168.4,0.7676],[4168.0,1.40193],[4167.7,1.07973]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,3.2078],[4170.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523692167,[[4169.1,0.00275788],[4168.9,0.43176],[4168.6,3.2078],[4168.4,0.7676],[4168.0,10.27193]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,3.63949],[4170.0,0.306],[4170.4,0.00202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523692364,[[4169.1,0.00275788],[4168.8,0.43178],[4168.6,3.2078],[4168.4,0.7676],[4168.0,10.27193]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,3.2078],[4170.0,0.306],[4170.4,1.08108446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523692561,[[4169.1,0.00275788],[4168.0,10.27193]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,3.2078],[4170.0,0.306],[4170.4,1.08108446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523692562,[[4169.1,0.00275788],[4168.3,0.43183],[4168.0,0.7676],[4167.7,8.869],[4167.6,3.5301]],[[4169.2,3.9723],[4169.3,0.43173],[4169.4,0.306],[4170.0,0.306],[4170.1,1.07914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523692771,[[4169.1,0.00275788],[4168.0,0.7676],[4167.6,3.5301],[4167.5,8.866],[4166.9,0.33929593]],[[4169.2,3.9723],[4169.3,0.43173],[4169.4,0.306],[4169.6,8.869],[4169.8,1.07922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523693065,[[4167.0,4.2977],[4166.6,0.86104337],[4166.5,1.08003],[4166.4,1.61386506],[4165.9,12.51276477]],[[4168.1,0.7645],[4168.8,0.306],[4169.0,1.0794],[4169.2,3.54098548],[4169.4,1.38531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523693264,[[4167.0,4.2977],[4166.4,1.61386506],[4165.9,12.51276477]],[[4168.8,0.306],[4169.2,3.54098548],[4169.4,1.38531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523693265,[[4167.4,0.7676],[4167.3,0.43193],[4167.0,3.2078],[4166.7,1.08],[4166.4,0.3223]],[[4167.5,0.7645],[4168.2,3.5138],[4168.6,3.851],[4168.8,0.306],[4169.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523693464,[[4168.1,0.7676],[4168.0,0.43186],[4167.6,0.3223],[4167.1,1.07989],[4167.0,3.5301]],[[4168.7,0.7645],[4168.8,0.306],[4168.9,3.2078],[4169.0,6.702],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523693665,[[4168.4,0.43182],[4168.3,0.7676],[4167.6,4.60985],[4167.1,1.07989],[4167.0,0.3223]],[[4168.7,0.7645],[4168.8,0.306],[4168.9,3.2078],[4169.2,0.43175],[4169.3,8.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523693869,[[4168.4,0.43182],[4168.3,0.7676],[4168.1,3.2078],[4167.6,1.40205],[4167.2,4.831]],[[4168.7,0.7645],[4168.8,0.306],[4168.9,3.2078],[4169.3,8.868],[4170.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523694171,[[4168.5,0.4318],[4168.4,0.00254509],[4168.3,0.7676],[4167.6,4.60985],[4167.2,4.831]],[[4168.7,0.7645],[4168.8,0.306],[4168.9,3.2078],[4169.3,9.29973],[4170.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523694571,[[4168.5,0.4318],[4168.4,0.00254509],[4167.9,0.7676],[4167.6,4.60985],[4167.2,4.831]],[[4168.7,0.7645],[4168.8,0.306],[4168.9,3.2078],[4169.1,0.43176],[4169.3,8.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523694972,[[4168.5,0.4318],[4168.4,0.00254509],[4167.9,0.7676],[4167.6,4.60985],[4165.1,3.01080034]],[[4168.7,0.7645],[4168.8,0.306],[4168.9,3.2078],[4169.1,0.43176],[4169.3,8.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523695173,[[4168.5,0.4318],[4168.4,0.00254509],[4167.6,4.60985],[4165.1,3.01080034]],[[4168.7,0.7645],[4168.8,0.306],[4168.9,3.2078],[4169.1,0.43176],[4169.3,8.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523695174,[[4168.5,1.1994],[4168.4,0.00254509],[4168.0,1.07966],[4167.6,4.60985],[4167.3,19.66536]],[[4168.7,0.7645],[4168.8,0.306],[4168.9,3.2078],[4169.3,8.868],[4169.7,0.43169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523695473,[[4168.8,0.7676],[4168.7,0.43179],[4168.4,0.00254509],[4168.2,0.3223],[4168.1,4.28742]],[[4168.9,3.2078],[4169.2,0.7645],[4170.0,0.306],[4170.1,0.85219183],[4170.2,0.33890921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523695673,[[4168.8,1.0899],[4168.7,0.43179],[4168.4,0.00254509],[4168.2,0.3223],[4168.1,4.28742]],[[4168.9,3.2078],[4169.2,0.7645],[4170.0,6.165],[4170.2,0.33890921],[4170.4,0.85421629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523695866,[[4168.8,1.0899],[4168.7,0.43179],[4168.4,0.00254509],[4168.2,0.3223],[4168.1,4.28742]],[[4168.9,3.2078],[4169.2,0.7645],[4170.0,6.165],[4170.4,0.00202446],[4170.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523696065,[[4170.0,0.43165],[4169.4,0.3223],[4169.0,1.07939],[4168.8,3.5301],[4168.7,10.79468]],[[4170.4,0.76652446],[4170.8,0.43157],[4171.2,4.36599183],[4171.4,1.27828775],[4171.8,1.38469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523696268,[[4169.5,3.9754],[4168.9,0.43176],[4168.8,0.3223]],[[4170.4,0.76652446],[4171.2,4.36599183],[4171.4,1.27828775],[4171.8,1.38469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523696269,[[4169.5,3.9754],[4168.9,0.43176],[4168.8,0.3223],[4168.6,0.86104337],[4168.4,1.29411015]],[[4170.3,0.7645],[4170.4,0.00202446],[4170.6,0.306],[4170.7,3.2078],[4171.2,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523696469,[[4169.2,0.43173],[4169.0,3.2078],[4168.9,0.7676],[4168.4,0.00254509],[4168.3,6.83757]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.4,0.43364446],[4170.6,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523696770,[[4169.5,0.4317],[4169.1,0.7676],[4169.0,3.2078],[4168.4,0.00254509],[4168.3,6.83757]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.4,0.43364446],[4170.6,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523696963,[[4169.6,0.43168],[4169.1,0.7676],[4169.0,3.2078],[4168.7,1.07947],[4168.4,0.00254509]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.4,0.43364446],[4170.6,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523697670,[[4169.6,0.43168],[4169.1,0.7676],[4169.0,3.2078],[4168.7,1.07947],[4168.4,0.00254509]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.3,0.43163],[4170.4,0.00202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523698771,[[4169.6,0.43168],[4169.1,0.7676],[4168.7,1.07947],[4168.4,0.00254509]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.3,0.43163],[4170.4,0.00202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523698772,[[4169.6,0.43168],[4169.5,3.2078],[4169.1,0.7676],[4168.7,1.07947],[4168.4,0.00254509]],[[4169.8,0.7645],[4169.9,0.306],[4170.4,0.00202446],[4170.7,3.2078],[4171.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523698977,[[4169.6,0.43168],[4169.1,0.7676],[4168.9,3.2078],[4168.7,1.07947],[4168.4,0.00254509]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.6,9.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523699273,[[4169.6,0.43168],[4169.1,0.7676],[4168.9,3.2078],[4168.7,1.07947],[4168.4,0.00254509]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.6,10.02419183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523699473,[[4169.6,0.43168],[4169.1,0.7676],[4168.9,3.2078],[4168.7,1.07947],[4168.4,0.00254509]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.6,9.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523700176,[[4169.4,0.43171],[4169.1,0.7676],[4168.9,3.2078],[4168.4,0.00254509],[4168.2,0.3223]],[[4169.8,0.7645],[4169.9,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.6,10.02419183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523700374,[[4168.9,3.2078],[4168.8,0.3223],[4168.7,1.07946],[4168.4,0.00254509],[4168.3,9.94457]],[[4169.8,0.7645],[4170.2,3.2078],[4170.4,0.00202446],[4170.6,10.02419183],[4171.7,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523700576,[[4169.4,0.43171],[4168.9,3.2078],[4168.8,0.3223],[4168.7,0.7676],[4168.4,0.00254509]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.6,10.02419183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523701079,[[4169.4,0.43171],[4168.9,3.2078],[4168.8,0.3223],[4168.7,0.7676],[4168.4,0.00254509]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523701579,[[4169.6,0.43169],[4169.0,0.7676],[4168.9,3.2078],[4168.8,0.3223],[4168.7,1.07947]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,3.2078],[4170.4,0.00202446],[4170.5,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523702077,[[4169.6,0.43169],[4169.0,0.7676],[4168.9,3.2078],[4168.8,0.3223],[4168.7,1.07947]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,3.2078],[4170.4,0.85421629],[4170.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523702466,[[4169.6,0.43169],[4169.0,0.7676],[4168.9,3.2078],[4168.8,0.3223],[4168.7,1.07947]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,3.2078],[4170.4,0.85421629],[4170.6,10.45028775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523703180,[[4169.6,0.43169],[4169.0,0.7676],[4168.9,3.2078],[4168.8,0.3223],[4168.7,1.07947]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,4.05999183],[4170.4,0.00202446],[4170.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523703477,[[4169.6,0.43169],[4168.9,3.2078],[4168.8,0.3223],[4168.7,1.07947]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,4.05999183],[4170.4,0.00202446],[4170.5,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523703478,[[4169.6,0.43169],[4169.2,0.7676],[4168.9,3.2078],[4168.8,0.3223],[4168.7,1.07947]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,3.2078],[4170.3,0.85219183],[4170.4,0.00202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523703782,[[4169.4,0.43171],[4169.2,0.7676],[4168.9,3.2078],[4168.8,0.3223],[4168.4,0.86358846]],[[4169.8,0.7645],[4170.0,0.306],[4170.2,4.05999183],[4170.4,0.00202446],[4170.9,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523703976,[[4168.9,0.43176],[4168.4,3.21034509],[4168.3,0.7676],[4168.2,1.18334337],[4168.1,1.07961]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,3.2078],[4170.0,1.15819183],[4170.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523704274,[[4168.7,0.43178],[4168.4,0.00254509],[4168.3,0.7676],[4167.9,4.28747],[4167.8,0.86104337]],[[4168.8,1.0705],[4169.2,3.2078],[4169.4,0.306],[4169.7,3.2078],[4170.0,1.15819183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523704275,[[4168.7,0.43178],[4168.4,0.00254509],[4168.3,0.7676],[4167.9,4.28747],[4167.8,0.86104337]],[[4168.8,1.0705],[4169.2,3.2078],[4169.4,0.306],[4169.6,8.862],[4169.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523704471,[[4168.7,0.43178],[4168.4,0.00254509],[4168.3,0.7676],[4167.9,4.28747],[4167.7,0.86104337]],[[4168.8,1.0705],[4169.2,3.2078],[4169.4,0.306],[4169.5,0.85219183],[4169.6,8.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523704669,[[4168.7,1.19938],[4168.4,3.21034509],[4168.2,1.40189],[4167.9,1.94071337],[4167.6,1.61386506]],[[4168.8,0.7645],[4169.2,3.2078],[4169.4,0.306],[4169.6,9.71419183],[4169.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523704872,[[4168.5,0.7676],[4168.4,3.21034509],[4168.2,1.40189],[4168.0,0.86104337],[4167.9,1.07967]],[[4169.4,0.306],[4169.7,0.85219183],[4169.9,12.0698],[4170.0,1.58428775],[4170.4,1.72035983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523705081,[[4168.5,0.7676],[4168.4,3.21034509],[4168.2,1.40189],[4168.0,0.86104337],[4167.9,1.07967]],[[4169.4,0.306],[4169.8,0.85219183],[4169.9,12.0698],[4170.0,1.58428775],[4170.4,0.00202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523705373,[[4168.5,0.7676],[4168.4,3.21034509],[4168.2,1.40189],[4167.9,1.94071337],[4167.7,1.29156506]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,0.85219183],[4169.9,13.34808775],[4170.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523705579,[[4168.5,0.7676],[4168.4,3.21034509],[4168.2,1.40189],[4168.0,0.86104337],[4167.9,1.07967]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,0.85219183],[4169.9,12.0698],[4170.0,1.58428775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523706277,[[4168.5,0.7676],[4168.4,3.21034509],[4168.2,1.40189],[4168.0,0.86104337],[4167.9,1.07967]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,0.85219183],[4169.9,13.34808775],[4170.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523706470,[[4169.1,0.43174],[4168.5,0.7676],[4168.4,3.21034509],[4168.2,1.40189],[4168.0,0.86104337]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,0.85219183],[4169.9,13.34808775],[4170.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523707179,[[4169.1,0.43174],[4168.5,1.84712],[4168.4,3.21034509],[4168.2,1.40189],[4168.0,0.86104337]],[[4169.3,0.7645],[4169.4,0.306],[4169.7,0.85219183],[4169.9,13.34808775],[4170.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523707381,[[4169.2,0.7676],[4169.1,0.43174],[4168.5,1.07952],[4168.4,3.21034509],[4168.2,1.40189]],[[4169.3,0.7645],[4169.4,0.306],[4169.8,0.85219183],[4169.9,12.0698],[4170.0,1.58428775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523707574,[[4169.1,0.43174],[4168.8,0.7676],[4168.5,1.07952],[4168.4,3.21034509],[4168.2,1.40189]],[[4169.3,0.7645],[4169.4,0.306],[4169.8,0.85219183],[4169.9,12.0698],[4170.0,1.58428775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523707775,[[4169.1,0.93004],[4168.8,0.7676],[4168.5,1.07952],[4168.4,3.21034509],[4168.2,1.40189]],[[4169.2,1.7986],[4169.4,0.306],[4169.8,0.85219183],[4169.9,12.0698],[4170.0,1.58428775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523708074,[[4169.1,1.0209],[4168.8,0.3223],[4168.4,3.21034509],[4168.2,0.3223],[4167.9,12.08831506]],[[4169.8,0.85219183],[4169.9,3.2078],[4170.0,1.27828775],[4170.2,0.7645],[4171.2,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523708282,[[4169.7,5.42799],[4169.4,0.3223],[4169.2,2.1587],[4169.0,0.86104337],[4168.8,1.61386506]],[[4169.8,0.5241],[4170.2,0.7645],[4170.4,3.20982446],[4170.6,1.15819183],[4170.8,8.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523708572,[[4169.7,5.42799],[4169.4,0.3223],[4169.2,2.1587],[4169.1,0.86104337],[4168.8,1.61386506]],[[4169.8,0.5241],[4170.2,0.7645],[4170.4,3.20982446],[4170.6,0.306],[4170.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523708779,[[4170.1,0.92994],[4169.8,0.7676],[4169.7,3.63949],[4169.4,0.3223],[4169.2,1.94039337]],[[4170.2,1.7986],[4170.4,3.20982446],[4170.6,0.306],[4170.8,9.32019183],[4171.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523708977,[[4170.1,1.19924],[4169.7,3.63949],[4169.4,0.3223],[4169.2,1.94039337],[4168.0,2.15057167]],[[4170.2,0.7645],[4170.4,3.20982446],[4170.6,0.306],[4170.8,9.32019183],[4171.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523709577,[[4170.3,0.43162],[4170.2,0.7676],[4169.7,3.63949],[4169.4,0.3223],[4169.2,1.94039337]],[[4170.4,3.97432446],[4170.6,0.306],[4170.8,9.32019183],[4171.0,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523709775,[[4170.3,0.43162],[4169.7,3.63949],[4169.4,0.3223],[4169.2,1.94039337],[4167.6,3.33310034]],[[4170.4,3.97432446],[4170.6,0.306],[4170.8,9.32019183],[4171.0,1.27828775],[4171.9,0.33914175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523709978,[[4170.3,1.19922],[4169.7,3.63949],[4169.4,0.3223],[4169.2,1.94039337],[4169.0,3.45033506]],[[4170.4,0.76652446],[4170.6,0.306],[4170.8,9.32019183],[4171.0,4.48608775],[4171.9,0.33914175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523710281,[[4170.3,1.19922],[4169.7,3.63949],[4169.4,0.3223],[4169.2,1.94039337],[4169.0,3.45033506]],[[4170.4,0.76652446],[4170.6,0.306],[4170.8,9.32019183],[4171.0,3.2078],[4171.1,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523711579,[[4170.3,1.19922],[4170.0,0.3223],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.0,4.05999183],[4171.2,1.58428775],[4171.7,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523711783,[[4170.3,1.19922],[4170.0,0.3223],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523712082,[[4170.3,1.19922],[4170.0,0.3223],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,0.76652446],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859],[4171.9,0.33500284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523712279,[[4170.3,0.43162],[4169.9,0.7676],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,0.76652446],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859],[4171.9,0.33500284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523712580,[[4170.3,0.43162],[4169.9,0.7676],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,0.76652446],[4170.6,0.306],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523712783,[[4170.3,0.92992],[4169.9,0.7676],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,1.80062446],[4170.6,0.306],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523712974,[[4170.3,1.69752],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,1.80062446],[4170.6,0.306],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523713176,[[4170.3,2.22012],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223],[4168.2,2.47287167]],[[4170.4,1.03612446],[4170.6,0.306],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523713383,[[4170.3,2.22012],[4170.0,0.3223],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,0.52612446],[4170.7,0.7645],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523713583,[[4170.3,2.22012],[4170.0,0.3223],[4169.7,3.63949],[4169.6,1.07922],[4169.4,0.3223]],[[4170.4,1.29062446],[4171.0,4.05999183],[4171.2,1.58428775],[4171.3,8.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523713978,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.07922]],[[4170.4,0.00202446],[4171.0,0.85219183],[4171.2,1.58428775],[4171.3,8.859],[4171.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523714179,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.07922]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.2,1.15819183],[4171.3,8.859],[4171.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523714380,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.07922]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.2,0.306],[4171.3,9.71119183],[4171.5,4.48608775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523714680,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.94026337]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.2,0.306],[4171.3,9.71119183],[4171.5,4.48608775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523714985,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.94026337]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.2,0.306],[4171.3,9.71119183],[4171.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523715283,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.07922]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.2,0.306],[4171.3,8.859],[4171.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523715584,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.94026337]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.2,0.306],[4171.3,8.859],[4171.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523715786,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.94026337]],[[4170.4,0.00202446],[4171.1,0.7645],[4171.2,0.306],[4171.3,8.859],[4171.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523716382,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.07922]],[[4170.4,0.00202446],[4170.8,0.7645],[4171.2,0.306],[4171.3,8.859],[4171.4,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523716779,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.43169],[4169.6,1.94026337]],[[4170.4,0.00202446],[4171.3,8.859],[4171.4,0.7645],[4171.5,4.05999183],[4172.2,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523717086,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.9,0.86104337],[4169.7,0.43169]],[[4170.4,0.00202446],[4171.3,8.859],[4171.5,4.05999183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523717087,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.9,0.86104337],[4169.8,8.854]],[[4170.4,0.00202446],[4171.1,0.7645],[4171.3,8.859],[4171.5,3.5138],[4171.8,1.15819183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523717381,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.8,9.71504337],[4169.7,0.43169]],[[4170.4,0.00202446],[4171.1,0.7645],[4171.3,8.859],[4171.5,3.5138],[4171.8,1.15819183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523717982,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.9,0.86104337],[4169.8,8.854]],[[4170.4,0.00202446],[4171.1,0.7645],[4171.3,8.859],[4171.5,3.5138],[4171.8,1.15819183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523718181,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.8,9.71504337],[4169.1,12.50464477]],[[4170.4,0.00202446],[4171.1,0.7645],[4171.3,8.859],[4171.5,3.5138],[4171.8,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523718879,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.9,0.86104337],[4169.8,8.854]],[[4170.4,0.00202446],[4171.5,4.2927],[4171.8,0.306],[4172.6,2.05069825],[4173.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523719086,[[4170.3,2.22012],[4170.2,3.2078],[4170.1,0.86104337],[4170.0,0.3223],[4169.8,10.14556506]],[[4170.4,0.00202446],[4171.5,3.9867],[4171.8,0.306],[4172.1,0.85219183],[4172.2,8.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523719286,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,1.18334337],[4169.8,10.14556506],[4169.4,0.3223]],[[4170.4,0.00202446],[4171.5,3.9867],[4171.8,0.306],[4172.1,0.85219183],[4172.2,8.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523719988,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,1.18334337],[4169.8,10.14556506],[4169.4,0.3223]],[[4170.4,0.00202446],[4171.0,0.7789],[4171.5,3.5072],[4171.8,0.306],[4172.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523720188,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,10.03534337],[4169.7,1.72325506],[4169.4,0.3223]],[[4170.4,0.00202446],[4171.0,0.7789],[4171.5,3.5072],[4171.8,0.306],[4172.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523720384,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,9.1743],[4169.9,0.86104337],[4169.7,1.72325506]],[[4170.4,0.00202446],[4171.0,0.7789],[4171.5,3.5072],[4171.8,0.306],[4172.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523720888,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.9,0.86104337],[4169.6,3.45000506]],[[4170.4,0.00202446],[4171.0,0.7789],[4171.5,3.5072],[4171.8,0.306],[4172.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523721089,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,0.3223],[4169.6,3.45000506]],[[4170.4,0.00202446],[4171.0,0.7789],[4171.5,3.5072],[4171.8,0.306],[4172.1,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523721090,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,9.1733],[4169.8,0.86104337],[4169.6,2.15844]],[[4170.4,0.00202446],[4171.0,0.7789],[4171.5,3.5072],[4171.8,0.306],[4172.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523721289,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,9.1723],[4169.7,0.86104337],[4169.6,2.15844]],[[4170.4,0.00202446],[4171.0,0.7789],[4171.5,3.5072],[4171.8,0.306],[4172.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523722179,[[4170.3,2.22012],[4170.2,3.2078],[4170.0,9.1723],[4169.7,0.86104337],[4169.6,2.15844]],[[4170.4,0.00202446],[4170.8,0.7789],[4171.5,3.5072],[4171.8,0.306],[4172.0,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523723093,[[4170.3,0.92992],[4170.2,3.2078],[4170.0,0.3223],[4169.7,0.86104337],[4169.6,1.07922]],[[4170.4,1.77762446],[4171.0,3.5072],[4171.5,0.2994],[4171.8,0.306],[4171.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523723388,[[4170.3,2.22512],[4170.2,3.2078],[4170.0,0.3223],[4169.7,8.849],[4169.6,1.07922]],[[4170.4,1.77762446],[4171.0,3.5072],[4171.5,0.2994],[4171.6,0.85219183],[4171.8,1.58428775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523723689,[[4169.6,4.2381],[4168.4,0.00254509],[4168.1,21.59],[4168.0,0.3179],[4167.8,3.01080034]],[[4170.3,0.7789],[4170.4,0.99872446],[4170.5,0.2994],[4171.0,3.5072],[4171.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523723991,[[4169.1,4.4877],[4169.0,0.43175],[4168.8,0.3223],[4168.5,1.18334337],[4168.4,0.00254509]],[[4169.2,1.7756],[4169.5,0.2994],[4170.0,3.5072],[4170.4,0.00202446],[4170.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523724179,[[4169.1,5.0105],[4169.0,0.43175],[4168.8,0.3223],[4168.5,1.18334337],[4168.4,0.00254509]],[[4169.2,1.7756],[4169.5,0.2994],[4170.0,3.5072],[4170.4,0.00202446],[4170.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523724382,[[4169.4,1.2799],[4169.2,0.43174],[4169.1,3.2078],[4168.8,0.3223],[4168.5,1.18334337]],[[4169.5,1.2901],[4170.0,3.5072],[4170.4,0.00202446],[4170.5,0.2994],[4171.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523724686,[[4169.1,4.14704],[4168.8,0.3223],[4168.5,1.18334337],[4166.9,13.81005034],[4166.2,4.30114334]],[[4169.2,1.7756],[4169.5,0.2994],[4170.0,3.5072],[4170.4,0.00202446],[4170.5,1.15159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523724988,[[4168.6,0.93929],[4168.5,3.2078],[4168.3,0.7724],[4167.9,1.07966],[4167.8,0.86104337]],[[4168.7,1.7756],[4169.0,0.2994],[4169.5,3.5072],[4169.8,8.04519183],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523725182,[[4168.6,2.23449],[4168.5,3.2078],[4167.9,1.07966],[4167.8,0.86104337],[4167.6,9.92776]],[[4168.7,0.5112],[4169.1,0.7789],[4169.5,3.5072],[4169.8,8.04519183],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523725385,[[4168.6,2.23449],[4168.5,3.2078],[4167.9,1.07966],[4167.8,0.86104337],[4167.6,11.21932506]],[[4168.7,0.5112],[4169.1,0.7789],[4169.5,3.5072],[4169.8,8.04519183],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523725579,[[4167.8,0.86104337],[4167.6,11.21932506]],[[4169.5,3.5072],[4169.8,8.04519183],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523725580,[[4168.3,0.43182],[4168.0,3.9802],[4167.8,0.86104337],[4167.6,1.29156506],[4167.3,1.07983]],[[4168.5,0.5112],[4168.6,0.7789],[4168.8,3.5072],[4169.5,0.2994],[4169.8,8.04519183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523725787,[[4168.4,1.28244509],[4168.3,0.43182],[4168.0,3.2078],[4167.8,0.86104337],[4167.6,1.07974]],[[4168.5,1.7756],[4168.8,0.2994],[4169.3,3.2078],[4169.5,0.2994],[4169.8,8.04519183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523726187,[[4168.8,0.5075],[4168.4,0.00254509],[4168.2,0.3179],[4168.0,3.2078],[4167.9,1.07966]],[[4168.9,0.9967],[4169.3,3.2078],[4169.5,0.2994],[4169.8,8.04519183],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523726485,[[4168.8,2.23448],[4168.5,3.2078],[4168.4,0.00254509],[4168.2,0.3179],[4167.9,1.07966]],[[4168.9,0.9967],[4169.3,3.2078],[4169.5,0.2994],[4169.8,7.193],[4169.9,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523726688,[[4169.0,1.46205],[4168.5,3.2078],[4168.4,0.00254509],[4168.3,1.07958],[4168.2,0.3179]],[[4169.1,0.5112],[4169.3,3.2078],[4169.5,0.2994],[4169.9,8.847],[4170.0,1.15159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523726986,[[4169.0,1.46205],[4168.5,3.2078],[4168.4,0.00254509],[4168.3,1.07958],[4168.2,0.3179]],[[4169.1,1.2901],[4169.3,3.2078],[4169.5,0.2994],[4169.9,8.847],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523727191,[[4169.0,2.23445],[4168.5,3.2078],[4168.4,0.00254509],[4168.3,1.07958],[4168.2,0.3179]],[[4169.1,1.2901],[4169.3,3.2078],[4169.5,0.2994],[4169.9,8.847],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523727389,[[4169.2,1.8027],[4169.1,0.43174],[4168.8,0.3179],[4168.5,3.2078],[4168.4,0.00254509]],[[4169.3,4.4979],[4169.9,8.847],[4170.0,0.2994],[4170.5,0.62782321],[4171.8,3.30648689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523727592,[[4169.2,1.8027],[4169.1,0.43174],[4168.8,0.3179],[4168.5,3.2078],[4168.4,0.00254509]],[[4169.3,4.9834],[4169.9,8.847],[4170.0,0.2994],[4170.5,0.62782321],[4171.8,3.30648689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523727793,[[4169.2,1.8027],[4169.1,0.43174],[4168.8,0.3179],[4168.5,3.2078],[4168.4,0.00254509]],[[4169.3,1.7756],[4169.9,12.0548],[4170.0,0.2994],[4170.3,0.85219183],[4170.4,0.00202446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523727991,[[4168.9,0.93926],[4168.5,3.9802],[4168.4,0.00254509],[4168.2,0.3179],[4168.0,0.86104337]],[[4169.2,0.7789],[4169.3,0.9967],[4169.4,3.5072],[4169.9,8.847],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523728205,[[4168.7,0.43178],[4168.5,3.9802],[4168.4,0.00254509],[4168.2,0.3179],[4167.9,1.94070337]],[[4168.8,2.075],[4169.4,3.5072],[4169.9,8.847],[4170.0,1.15159183],[4170.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523728387,[[4168.7,1.71168],[4168.5,3.2078],[4168.4,0.00254509],[4168.2,0.3179],[4167.9,1.94070337]],[[4168.8,1.7756],[4169.4,3.5072],[4169.9,8.847],[4170.0,1.15159183],[4170.3,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523728689,[[4168.7,2.23448],[4168.5,3.2078],[4168.4,0.00254509],[4168.2,0.3179],[4167.9,1.94070337]],[[4168.8,0.5112],[4169.2,0.7789],[4169.4,3.5072],[4169.9,8.847],[4170.0,1.15159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523728888,[[4169.1,2.23445],[4168.8,0.3179],[4168.5,3.2078],[4168.4,1.08207509],[4168.2,1.17894337]],[[4169.2,0.5112],[4169.4,3.5072],[4169.6,0.7789],[4169.9,8.847],[4170.0,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523729188,[[4169.1,1.8027],[4168.8,0.3179],[4168.5,3.2078],[4168.4,1.94311846],[4168.2,1.60946506]],[[4169.4,3.2078],[4169.6,0.7789],[4170.0,9.1464],[4170.5,1.15159183],[4170.6,0.33660429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523729390,[[4169.3,2.23442],[4168.8,1.39733],[4168.5,4.06884337],[4168.4,1.08207509],[4168.2,1.60946506]],[[4169.4,3.719],[4169.6,0.7789],[4170.0,0.2994],[4170.5,0.2994],[4170.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523729593,[[4169.8,0.5075],[4169.5,0.7724],[4169.1,3.2078],[4168.8,1.39733],[4168.5,0.86104337]],[[4169.9,1.7756],[4170.0,3.5072],[4170.3,6.082],[4170.5,0.2994],[4170.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523729790,[[4169.8,1.0303],[4169.5,0.7724],[4169.1,3.2078],[4168.8,1.39733],[4168.5,0.86104337]],[[4169.9,1.2644],[4170.0,3.5072],[4170.5,0.2994],[4170.6,0.85219183],[4170.9,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523729987,[[4169.8,2.23437],[4169.4,0.3179],[4169.1,4.28715],[4168.8,1.39733],[4168.6,0.86104337]],[[4169.9,0.5112],[4170.0,3.2078],[4170.2,0.7789],[4170.5,0.2994],[4170.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523730193,[[4169.8,2.23437],[4169.4,0.3179],[4169.1,3.2078],[4168.8,1.39733],[4168.6,0.86104337]],[[4169.9,1.7756],[4170.0,3.2078],[4170.5,0.2994],[4170.7,0.85219183],[4171.1,0.33706926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523730798,[[4169.8,2.23437],[4169.4,0.3179],[4169.1,4.28715],[4168.8,1.39733],[4168.6,0.86104337]],[[4169.9,1.7756],[4170.0,3.2078],[4170.5,0.2994],[4170.7,0.85219183],[4171.8,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523731094,[[4169.4,1.46201],[4169.1,3.2078],[4168.8,1.39733],[4168.6,0.86104337],[4168.5,1.07951]],[[4169.5,0.5112],[4169.8,0.7789],[4170.0,3.5072],[4170.5,0.2994],[4170.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523731389,[[4169.4,1.46201],[4169.1,3.2078],[4168.8,1.39733],[4168.7,0.86104337],[4168.5,1.07951]],[[4169.5,0.5112],[4169.8,0.7789],[4170.0,3.5072],[4170.5,0.2994],[4170.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523731692,[[4169.4,2.23441],[4169.1,3.2078],[4168.8,1.39733],[4168.6,0.86104337],[4168.5,1.07951]],[[4169.5,1.2901],[4170.0,3.5072],[4170.5,0.2994],[4170.7,0.85219183],[4173.1,4.29583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523731890,[[4169.4,1.46201],[4168.8,0.3179],[4168.6,4.06884337],[4168.5,1.07951],[4168.4,1.29411015]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,0.2994],[4170.7,0.85219183],[4173.1,4.29583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523732091,[[4169.4,0.93921],[4169.0,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,0.2994],[4170.6,0.85219183],[4170.8,10.12428775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523732390,[[4169.4,0.93921],[4169.0,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.07951]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,1.15159183],[4170.8,10.12428775],[4171.2,2.01773537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523732592,[[4169.4,0.93921],[4169.2,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.07951]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,1.15159183],[4170.8,10.12428775],[4171.2,2.01773537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523732793,[[4169.4,0.43171],[4169.2,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.07951]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,1.15159183],[4170.7,1.27828775],[4170.8,8.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523733293,[[4169.4,1.71161],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.07951],[4168.2,2.68906506]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,1.15159183],[4170.8,10.12428775],[4172.8,4.29583842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523733491,[[4169.4,0.43171],[4169.0,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.07951]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,1.15159183],[4170.8,10.12428775],[4171.7,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523733694,[[4169.4,0.93921],[4169.0,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,0.2994],[4170.6,0.85219183],[4170.8,10.12428775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523734098,[[4169.4,2.23441],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337],[4160.8,20.1756587]],[[4169.5,1.7756],[4170.0,3.5072],[4170.5,0.2994],[4170.6,0.85219183],[4170.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523734393,[[4169.4,2.23441],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337],[4168.3,1.29156506]],[[4169.5,1.7756],[4170.0,3.5072],[4170.2,6.78],[4170.5,1.15159183],[4170.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523734789,[[4169.4,2.23441],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337],[4168.2,2.68906506]],[[4169.5,1.7756],[4170.0,3.5072],[4170.2,6.78],[4170.5,1.15159183],[4170.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523735186,[[4169.4,2.23441],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337],[4168.3,1.29156506]],[[4169.5,1.7756],[4170.0,3.5072],[4170.2,6.78],[4170.5,1.15159183],[4170.8,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523735595,[[4169.4,0.93921],[4169.0,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337]],[[4169.5,2.075],[4170.0,3.5072],[4170.2,6.78],[4170.5,1.15159183],[4170.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523736195,[[4169.4,0.93921],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337]],[[4169.5,1.7756],[4170.0,3.5072],[4170.2,6.78],[4170.5,1.15159183],[4170.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523736391,[[4169.4,0.93921],[4169.1,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337]],[[4169.5,2.075],[4170.0,3.5072],[4170.2,6.78],[4170.5,1.15159183],[4170.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523736586,[[4169.4,0.43171],[4169.1,0.7724],[4168.8,0.3179],[4168.6,3.2078],[4168.5,1.94055337]],[[4169.5,2.075],[4170.0,3.5072],[4170.2,6.78],[4170.5,1.15159183],[4170.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523736794,[[4169.1,0.43174],[4168.7,0.7724],[4168.6,3.2078],[4168.5,0.86104337],[4167.9,1.07966]],[[4169.2,0.9967],[4169.5,3.5072],[4170.0,0.2994],[4170.2,6.78],[4170.5,1.15159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523736994,[[4169.1,0.93924],[4168.7,0.7724],[4168.6,3.2078],[4168.5,1.17894337],[4168.2,2.68906506]],[[4169.2,1.7756],[4169.5,3.5072],[4170.0,0.2994],[4170.2,6.78],[4170.4,0.85421629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523737294,[[4169.4,1.0303],[4169.0,0.3179],[4168.8,1.07942],[4168.6,3.2078],[4168.5,0.3179]],[[4169.9,1.2901],[4170.0,0.2994],[4170.1,3.2078],[4170.2,0.85219183],[4170.4,1.28031221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523737497,[[4169.8,0.5075],[4169.6,0.7724],[4169.1,3.2078],[4169.0,0.3179],[4168.8,1.07942]],[[4169.9,0.9967],[4170.0,0.2994],[4170.1,3.2078],[4170.4,0.00202446],[4170.5,1.15159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523737689,[[4169.8,0.5075],[4169.7,0.43168],[4169.6,0.7724],[4169.1,3.2078],[4169.0,0.3179]],[[4169.9,0.9967],[4170.0,0.2994],[4170.1,3.2078],[4170.4,0.00202446],[4170.5,1.15159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523737895,[[4169.8,0.5075],[4169.7,0.43168],[4169.6,0.7724],[4169.1,4.28715],[4169.0,0.3179]],[[4169.9,1.7756],[4170.0,0.2994],[4170.1,3.2078],[4170.4,0.00202446],[4170.5,1.15159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523738298,[[4169.8,1.8027],[4169.7,0.43168],[4169.5,0.3179],[4169.1,4.28715],[4169.0,0.3179]],[[4169.9,0.5112],[4170.1,3.2078],[4170.3,0.7789],[4170.4,0.00202446],[4170.5,1.15159183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523738693,[[4169.8,1.8027],[4169.7,0.43168],[4169.5,0.3179],[4169.1,4.28715],[4169.0,0.3179]],[[4169.9,1.2901],[4170.1,3.2078],[4170.4,0.00202446],[4170.5,1.15159183],[4172.1,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523738897,[[4169.8,1.8027],[4169.7,0.43168],[4169.5,0.3179],[4169.1,4.28715],[4169.0,0.3179]],[[4169.9,1.7756],[4170.1,3.2078],[4170.4,0.00202446],[4170.5,1.15159183],[4172.1,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523739095,[[4169.8,1.8027],[4169.7,0.43168],[4169.5,0.3179],[4169.1,4.28715],[4169.0,0.3179]],[[4169.9,1.7756],[4170.1,3.2078],[4170.4,0.00202446],[4170.5,0.2994],[4170.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523739591,[[4169.8,1.8027],[4169.7,0.43168],[4169.5,0.3179],[4169.1,4.28715],[4169.0,0.3179]],[[4169.9,1.7756],[4170.1,3.2078],[4170.4,0.00202446],[4170.5,0.2994],[4170.6,8.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523739788,[[4169.1,3.2078],[4169.0,0.3179],[4168.8,0.86104337],[4168.1,1.71094477],[4167.2,3.01080034]],[[4169.9,1.7756],[4170.1,3.2078],[4170.4,3.98602446],[4170.5,0.2994],[4170.6,11.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523739991,[[4167.9,3.2078],[4167.5,1.29156506],[4167.4,1.07979],[4167.1,1.07987],[4167.0,1.71094477]],[[4168.5,2.075],[4169.0,0.2994],[4169.2,3.2078],[4169.5,0.2994],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523740197,[[4168.3,0.43182],[4167.9,3.2078],[4167.4,2.37135506],[4167.1,1.07987],[4166.9,2.00786891]],[[4168.5,2.075],[4169.0,7.7424],[4169.2,3.2078],[4169.5,0.2994],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523740500,[[4168.1,0.43184],[4167.9,3.2078],[4167.4,2.37135506],[4167.1,1.07987],[4166.9,2.00786891]],[[4168.5,2.075],[4169.0,7.7424],[4169.2,3.2078],[4169.5,0.2994],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523740694,[[4168.2,0.43183],[4167.9,3.2078],[4167.4,2.37135506],[4167.1,1.07987],[4166.9,2.00786891]],[[4168.5,2.075],[4169.0,7.7424],[4169.2,3.2078],[4169.5,0.2994],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523740895,[[4168.2,0.43183],[4167.9,3.2078],[4167.4,2.37135506],[4167.1,1.07987],[4166.9,1.71094477]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.5,0.2994],[4169.6,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523741095,[[4168.2,0.43183],[4167.9,3.2078],[4167.4,1.07979],[4167.3,1.29156506],[4167.1,1.07987]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.5,1.15159183],[4169.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523741296,[[4168.2,0.43183],[4167.9,3.2078],[4167.4,1.07979],[4167.2,1.29156506],[4167.1,1.07987]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.5,1.15159183],[4169.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523741799,[[4167.9,3.2078],[4167.2,1.29156506],[4167.0,1.2977],[4166.7,2.79091477],[4166.5,0.2177]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.5,1.15159183],[4169.7,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523742002,[[4167.9,3.2078],[4167.7,0.43189],[4167.0,2.58926506],[4166.7,1.07997],[4166.6,7.51694477]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.3,0.85219183],[4169.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523742202,[[4167.9,3.2078],[4167.8,0.43187],[4167.0,1.2977],[4166.9,1.29156506],[4166.7,1.07997]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.3,0.85219183],[4169.5,1.57768775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523742501,[[4167.9,3.2078],[4167.8,0.43187],[4167.0,1.29769],[4166.9,1.29156506],[4166.7,1.07997]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.3,0.85219183],[4169.5,1.57768775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523742796,[[4168.3,0.43182],[4167.9,3.2078],[4167.5,0.2178],[4167.3,1.07981],[4167.0,2.37145506]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.5,1.57768775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523742797,[[4168.3,0.43182],[4167.9,3.2078],[4167.5,0.2178],[4167.3,1.07981],[4167.0,2.37145506]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.4,0.85219183],[4169.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523742997,[[4167.9,3.2078],[4167.5,0.2178],[4167.0,2.37145506],[4166.7,1.07999],[4166.6,1.71094477]],[[4168.5,2.075],[4168.7,3.2078],[4169.0,7.7424],[4169.4,0.85219183],[4169.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523743195,[[4167.4,3.4256],[4167.1,0.2178],[4167.0,1.07989],[4166.9,1.29156506],[4166.7,1.07999]],[[4167.5,0.8106],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523743390,[[4167.4,3.85752],[4167.1,0.2178],[4167.0,1.07989],[4166.7,2.37155506],[4166.3,0.29943402]],[[4167.5,1.5895],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523743794,[[4167.4,4.07522],[4167.1,0.2178],[4167.0,1.07989],[4166.7,2.37155506],[4166.3,0.29943402]],[[4167.5,1.0783],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523744190,[[4167.4,4.07766924],[4167.1,0.2178],[4167.0,1.07989],[4166.7,2.37155506],[4166.3,0.29943402]],[[4167.5,1.0783],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523744394,[[4167.4,4.07766924],[4167.1,0.2178],[4167.0,1.07989],[4166.7,1.07999],[4166.6,1.29156506]],[[4167.5,1.0783],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523745000,[[4167.4,4.07766924],[4167.1,0.2178],[4166.7,1.07999],[4166.6,1.29156506],[4166.4,1.08004]],[[4167.5,1.0783],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523745600,[[4167.4,4.07766924],[4166.8,0.167],[4166.7,1.07999],[4166.6,1.29156506],[4166.4,1.08004]],[[4167.5,2.0271],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523746395,[[4167.4,3.42804924],[4167.2,0.43193],[4166.8,0.167],[4166.5,1.50926506],[4166.4,1.08004]],[[4167.5,2.0271],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523746596,[[4167.4,3.21024924],[4166.4,1.45856506],[4166.1,1.08011],[4166.0,0.167],[4165.9,1.71094477]],[[4167.5,2.0271],[4168.0,0.2994],[4168.5,0.2994],[4168.7,3.2078],[4169.0,7.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523746800,[[4167.4,3.21024924],[4166.4,0.167],[4166.1,2.37167506],[4166.0,0.47220887],[4165.7,5.81]],[[4167.5,2.0271],[4168.0,0.2994],[4168.1,8.841],[4168.5,0.2994],[4168.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523747103,[[4167.4,0.00244924],[4166.8,3.2078],[4166.4,0.167],[4166.1,1.08011],[4166.0,1.76377393]],[[4167.5,2.0271],[4168.0,3.5072],[4168.1,8.841],[4168.5,0.2994],[4169.0,1.57768775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523747299,[[4167.4,0.00244924],[4166.8,3.63977],[4166.4,0.167],[4166.1,1.08011],[4166.0,1.76377393]],[[4167.5,2.0271],[4168.0,3.5072],[4168.1,8.841],[4168.5,0.2994],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523747690,[[4167.4,0.00244924],[4166.8,3.63977],[4166.4,0.167],[4166.1,1.08011],[4166.0,0.167]],[[4167.5,2.0271],[4168.0,3.5072],[4168.1,8.841],[4168.5,0.2994],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523748090,[[4167.4,0.00244924],[4166.9,0.43196],[4166.8,3.2078],[4166.4,0.167],[4166.1,1.08011]],[[4167.5,2.0271],[4168.0,3.5072],[4168.1,8.841],[4168.5,0.2994],[4168.7,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523748305,[[4167.4,0.00244924],[4166.9,0.43196],[4166.8,3.2078],[4166.4,0.167],[4166.1,1.08011]],[[4167.5,2.0271],[4168.0,3.5072],[4168.1,8.841],[4168.5,0.2994],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523748498,[[4167.4,0.00244924],[4167.0,0.43195],[4166.8,3.2078],[4166.4,0.167],[4166.1,1.08011]],[[4167.5,2.0271],[4168.0,3.5072],[4168.1,8.841],[4168.5,0.2994],[4168.8,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523748697,[[4167.4,0.00244924],[4167.0,0.43195],[4166.8,3.2078],[4166.4,0.167],[4166.1,1.08011]],[[4167.5,2.0271],[4168.0,3.5072],[4168.1,8.841],[4168.3,0.30516451],[4168.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523749606,[[4167.4,0.00244924],[4166.5,0.432],[4166.3,3.2078],[4166.0,1.42726506],[4165.5,2.92690477]],[[4167.5,5.2349],[4168.0,0.2994],[4168.1,8.841],[4168.3,0.30516451],[4168.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523749798,[[4166.3,3.3435],[4166.0,0.1357],[4165.8,1.29156506],[4165.5,0.1357],[4165.3,1.71094477]],[[4167.5,5.2349],[4168.0,0.2994],[4168.1,8.841],[4168.3,0.30516451],[4168.5,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523749994,[[4165.8,1.29156506],[4165.3,1.71094477]],[[4167.5,5.2349],[4168.1,8.841],[4168.3,0.30516451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523749995,[[4165.8,0.43207],[4165.6,1.29156506],[4165.3,3.2078],[4165.1,2.79131477],[4164.9,0.1357]],[[4166.0,0.2844],[4166.3,0.7218],[4166.5,0.2844],[4166.8,3.2078],[4167.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523750302,[[4165.3,3.3435],[4164.8,0.1357],[4164.7,1.29156506],[4164.5,1.21623],[4164.2,2.79154477]],[[4165.8,0.7218],[4165.9,0.969],[4166.0,0.2844],[4166.5,0.2844],[4166.8,7.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523750503,[[4165.3,3.91132],[4164.9,0.30054126],[4164.8,0.1357],[4164.6,1.29156506],[4164.5,1.21623]],[[4165.4,0.7218],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844],[4166.8,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523750702,[[4165.3,3.91132],[4164.9,0.30054126],[4164.8,0.1357],[4164.5,2.50779506],[4164.1,5.687]],[[4165.4,1.1902],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844],[4166.8,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523750900,[[4165.3,3.91425092],[4164.9,0.30054126],[4164.8,0.1357],[4164.5,2.50779506],[4164.1,5.687]],[[4165.4,1.19191339],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844],[4166.8,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523751101,[[4165.3,3.91425092],[4164.9,0.30054126],[4164.8,1.21615],[4164.5,2.50779506],[4164.1,5.687]],[[4165.4,1.19191339],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844],[4166.8,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523751406,[[4165.3,3.64285092],[4164.8,1.21615],[4164.5,1.21623],[4164.4,1.29156506],[4164.1,5.687]],[[4165.4,1.19191339],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844],[4166.8,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523751407,[[4165.3,3.64285092],[4164.8,1.21615],[4164.5,1.21623],[4164.4,1.29156506],[4164.1,5.687]],[[4165.4,1.69251339],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844],[4166.8,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523751601,[[4165.3,3.77855092],[4164.8,0.1357],[4164.5,1.21623],[4164.4,1.29156506],[4164.2,1.08061]],[[4165.4,1.69251339],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844],[4166.8,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523751901,[[4165.3,3.91425092],[4164.8,1.52693725],[4164.5,1.21623],[4164.4,1.29156506],[4164.1,8.84]],[[4165.4,0.72351339],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844],[4166.8,3.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523752808,[[4165.3,4.04995092],[4164.8,1.39123725],[4164.5,1.21623],[4164.4,1.29156506],[4164.3,2.16115]],[[4165.4,0.00171339],[4165.9,0.7218],[4166.0,0.2844],[4166.3,3.2078],[4166.5,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523753008,[[4165.3,4.04995092],[4164.8,1.39123725],[4164.5,1.21623],[4164.4,1.29156506],[4164.3,2.16115]],[[4165.4,0.00171339],[4165.9,0.7218],[4166.0,0.2844],[4166.5,0.2844],[4166.8,7.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523753208,[[4165.3,4.04995092],[4164.8,1.39123725],[4164.5,2.50779506],[4164.3,2.16115],[4160.1,8.60228669]],[[4165.4,0.00171339],[4165.9,0.7218],[4166.0,0.2844],[4166.5,0.2844],[4166.8,7.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523753400,[[4165.3,4.04995092],[4164.8,1.39123725],[4164.5,1.21623],[4164.4,1.29156506],[4164.3,2.16115]],[[4165.4,0.00171339],[4165.9,0.7218],[4166.0,0.2844],[4166.5,0.2844],[4166.8,7.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523754304,[[4165.3,4.04995092],[4164.8,1.39123725],[4164.5,1.21623],[4164.3,3.45271506],[4163.4,2.15057167]],[[4165.4,0.00171339],[4165.9,0.7218],[4166.0,0.2844],[4166.5,0.2844],[4166.8,7.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523755097,[[4165.3,4.04995092],[4164.8,1.39123725],[4164.5,1.21623],[4164.4,1.29156506],[4164.3,2.16115]],[[4165.4,0.00171339],[4165.9,0.7218],[4166.0,0.2844],[4166.5,0.2844],[4166.8,7.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523755299,[[4165.3,4.04995092],[4164.8,1.39123725],[4164.5,1.21623],[4164.4,1.29156506],[4164.3,2.16115]],[[4165.4,0.00171339],[4166.4,0.7218],[4166.5,0.2844],[4166.8,7.1468],[4168.0,1.56268775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523755500,[[4166.3,0.2714],[4165.5,1.08028],[4165.3,12.29106092],[4164.8,1.60234231],[4164.7,10.80479]],[[4166.4,0.7218],[4166.5,0.2844],[4166.8,3.2078],[4168.0,0.2844],[4168.2,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523755802,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.5,1.08028]],[[4166.4,1.6908],[4166.5,0.2844],[4166.8,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523756298,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.8,1.08019]],[[4166.4,1.6908],[4166.5,0.2844],[4166.8,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523756504,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.8,1.08019]],[[4166.4,1.1902],[4166.5,0.2844],[4166.8,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523756703,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.8,1.08019]],[[4166.4,1.19300949],[4166.5,0.2844],[4166.8,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523756909,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.8,1.08019]],[[4166.4,0.72460949],[4166.5,0.2844],[4166.8,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523757308,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.2,9.92134]],[[4166.4,1.69360949],[4166.5,0.2844],[4166.8,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523757503,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.8,1.0802]],[[4166.4,1.69360949],[4166.5,0.2844],[4166.8,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523757703,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.8,1.0802]],[[4166.4,1.69360949],[4166.5,0.2844],[4167.3,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523758601,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.9,0.1357],[4165.8,1.0802]],[[4166.4,0.72460949],[4166.5,0.2844],[4167.3,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523759201,[[4166.3,0.2714],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.0802]],[[4166.4,0.72460949],[4167.3,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523759202,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.0802],[4165.4,2.16057]],[[4166.4,0.00280949],[4166.9,0.7218],[4167.3,3.2078],[4167.4,5.265],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523759406,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.0802],[4165.4,2.16057]],[[4166.4,0.00280949],[4166.9,0.7218],[4167.3,3.2078],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523759407,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.0802],[4165.4,2.16057]],[[4166.4,0.00280949],[4166.9,0.7218],[4167.3,3.2078],[4168.0,0.2844],[4168.5,1.13659183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523759705,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.0802],[4165.4,2.16057]],[[4166.4,0.00280949],[4166.9,0.7218],[4167.3,3.2078],[4168.0,0.2844],[4168.2,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523759912,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.0802],[4165.4,2.16057]],[[4166.4,0.00280949],[4167.3,3.2078],[4168.0,0.2844],[4168.2,6.603],[4171.5,5.58458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523760207,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.0802],[4165.4,2.16057]],[[4166.4,0.00280949],[4166.7,0.7218],[4167.3,3.2078],[4168.0,0.2844],[4168.2,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523760711,[[4166.3,0.1357],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.2159],[4165.1,1.29156506]],[[4166.4,1.69360949],[4166.5,0.2844],[4167.3,3.2078],[4168.0,0.2844],[4168.2,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523761005,[[4166.2,0.43203],[4166.1,3.2078]],[[4166.4,1.69360949],[4166.5,0.2844],[4167.3,3.2078],[4168.0,0.2844],[4168.2,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523761006,[[4166.2,0.43203],[4166.1,3.2078],[4165.5,1.21598],[4165.3,9.92226092],[4165.0,1.29156506]],[[4166.3,0.7218],[4166.4,0.97180949],[4166.5,0.2844],[4167.3,3.2078],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523761209,[[4166.2,0.43203],[4166.1,3.2078],[4165.5,1.21598],[4165.3,9.92226092],[4165.0,1.29156506]],[[4166.3,1.6908],[4166.4,0.00280949],[4166.5,0.2844],[4167.3,3.2078],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523761402,[[4166.2,0.43203],[4166.1,3.2078],[4165.5,1.21598],[4165.3,9.92226092],[4165.1,1.29156506]],[[4166.3,1.6908],[4166.4,0.00280949],[4166.5,0.2844],[4167.3,3.2078],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523761911,[[4166.2,0.70343],[4166.1,3.2078],[4165.8,1.21589],[4165.5,1.08028],[4165.3,8.84193092]],[[4166.3,1.6908],[4166.4,0.00280949],[4166.5,0.2844],[4167.3,3.2078],[4168.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523762110,[[4166.3,0.1357],[4166.2,0.70343],[4166.1,3.2078],[4165.8,1.08019],[4165.5,3.24082]],[[4166.4,0.00280949],[4166.6,0.7218],[4167.3,3.2078],[4168.0,0.2844],[4168.3,0.85219183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523762311,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.08019],[4165.5,3.24082]],[[4166.4,0.00280949],[4166.6,0.7218],[4167.9,3.2078],[4168.0,0.2844],[4168.4,1.15725005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523762506,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.08019],[4165.5,3.24082]],[[4166.4,0.00280949],[4167.9,3.2078],[4168.0,0.2844],[4168.4,0.30505822],[4168.5,1.13659183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523762713,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.08019],[4165.5,3.24082]],[[4166.4,0.72460949],[4167.9,3.2078],[4168.0,0.2844],[4168.4,0.30505822],[4168.5,1.13659183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523762913,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.08019],[4165.5,3.24082]],[[4166.4,0.00280949],[4166.9,0.7218],[4167.9,3.2078],[4168.0,0.2844],[4168.4,0.30505822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523763111,[[4166.3,0.4071],[4166.2,0.43203],[4166.1,3.2078],[4165.8,1.08019],[4165.5,3.24082]],[[4166.4,0.00280949],[4167.2,0.7218],[4167.9,3.2078],[4168.0,0.2844],[4169.4,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523763314,[[4166.3,8.4071],[4166.2,9.27103],[4166.1,3.2078],[4165.8,1.08019],[4165.7,1.29156506]],[[4166.4,0.00280949],[4167.2,0.7218],[4167.9,3.2078],[4168.0,0.2844],[4168.5,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523763511,[[4167.1,0.4071],[4166.5,0.1357],[4166.2,8.839],[4166.1,3.2078],[4165.9,10.80168]],[[4167.2,0.7218],[4167.9,3.2078],[4168.0,0.2844],[4168.5,0.2844],[4169.0,1.13659183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523763710,[[4167.8,0.1357],[4167.4,0.1357],[4167.1,3.2078],[4167.0,1.07988],[4166.5,0.1357]],[[4167.9,0.4684],[4168.0,0.2844],[4168.4,3.2078],[4168.5,0.2844],[4169.0,1.13659183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523764017,[[4167.8,0.83897],[4167.6,3.2078],[4167.3,1.07979],[4167.0,1.07988],[4166.5,0.1357]],[[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844],[4169.3,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523764210,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.0,1.07988]],[[4167.9,0.7218],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523764713,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.0,1.07988]],[[4167.9,0.72475832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523764908,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.38106129],[4167.0,1.07988]],[[4167.9,0.72475832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523765115,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.0,1.07988]],[[4167.9,0.72475832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523765705,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,0.29962899]],[[4167.9,0.72475832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523765906,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4163.7,5.59148635]],[[4167.9,1.19315832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523766110,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,8.838]],[[4167.9,1.19315832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523766608,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,9.13851097]],[[4167.9,1.19315832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523768918,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,8.838]],[[4167.9,1.19315832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523769716,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,9.1473997]],[[4167.9,1.19315832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523770120,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,8.838]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523770314,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,9.13566112]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523770720,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,9.99465692]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523771218,[[4167.8,0.70327],[4167.6,3.2078],[4167.4,0.1357],[4167.3,1.07979],[4167.1,9.6969958]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523772117,[[4167.8,0.43187],[4167.6,3.2078],[4167.1,9.6969958],[4167.0,1.21558],[4166.7,1.07996]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523772419,[[4167.8,0.43187],[4167.6,3.2078],[4167.1,9.6969958],[4167.0,1.51838055],[4166.7,1.07996]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523772620,[[4167.8,0.56757],[4167.6,3.2078],[4167.3,1.07981],[4167.1,8.838],[4167.0,2.37737635]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523772918,[[4167.8,0.56757],[4167.6,3.2078],[4167.3,1.07981],[4167.2,0.1357],[4167.1,9.6969958]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523773315,[[4167.8,0.70327],[4167.6,3.2078],[4167.3,1.07981],[4167.2,0.1357],[4167.1,9.6969958]],[[4167.9,1.69375832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523774414,[[4167.8,0.83897],[4167.6,3.2078],[4167.3,1.07981],[4167.1,9.6969958],[4167.0,3.54246055]],[[4167.9,0.72475832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523774714,[[4167.8,0.83897],[4167.6,3.2078],[4167.3,1.9388058],[4167.1,10.12956506],[4167.0,3.54246055]],[[4167.9,0.72475832],[4168.0,0.2844],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523775017,[[4167.8,9.67097],[4167.6,3.2078],[4167.4,0.8589958],[4167.3,1.07981],[4167.1,1.29156506]],[[4167.9,0.00295832],[4168.3,0.7218],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523776323,[[4167.8,9.67097],[4167.6,3.2078],[4167.3,1.9388058],[4167.1,1.29156506]],[[4167.9,0.00295832],[4168.3,0.7218],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523776522,[[4167.8,9.67097],[4167.6,3.2078],[4167.4,0.8589958],[4167.3,1.07981],[4167.1,1.29156506]],[[4167.9,0.00295832],[4168.3,0.7218],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523777217,[[4167.8,9.67097],[4167.6,3.2078],[4167.3,1.9388058],[4167.1,1.29156506],[4163.7,6.88182935]],[[4167.9,0.72475832],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844],[4177.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523777518,[[4167.8,9.67097],[4167.6,3.2078],[4167.4,0.8589958],[4167.3,1.07981],[4167.2,1.29156506]],[[4167.9,0.00295832],[4168.2,0.7218],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523777924,[[4167.8,0.83897],[4167.6,3.2078],[4167.4,0.8589958],[4167.3,1.07981],[4167.2,1.29156506]],[[4167.9,0.00295832],[4168.2,0.7218],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523778126,[[4167.8,9.66897],[4167.6,3.2078],[4167.4,0.8589958],[4167.3,1.07981],[4167.2,1.29156506]],[[4167.9,0.00295832],[4168.2,0.7218],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523778427,[[4167.8,9.66897],[4167.6,3.2078],[4167.4,0.8589958],[4167.3,1.07981],[4167.1,1.29156506]],[[4167.9,0.00295832],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844],[4173.3,13.51944148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523778618,[[4167.8,9.66897],[4167.6,3.2078],[4167.4,0.8589958],[4167.3,1.07981],[4167.1,1.29156506]],[[4167.9,0.00295832],[4168.1,0.7218],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523778819,[[4167.8,9.66897],[4167.6,3.2078],[4167.4,0.8589958],[4167.3,1.07981],[4167.1,1.29156506]],[[4167.9,0.00295832],[4168.4,0.6515],[4168.5,0.2844],[4168.9,3.2078],[4169.0,0.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523779621,[[4168.3,0.1967],[4167.9,1.07966],[4167.8,9.90969],[4167.6,4.0667958],[4167.4,12.08935506]],[[4168.5,0.2844],[4169.0,0.2844],[4169.4,3.2078],[4170.0,1.13659183],[4170.2,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523779821,[[4168.8,0.43176],[4168.4,3.2078],[4168.2,1.07958],[4167.9,1.17796],[4167.8,0.8589958]],[[4169.0,1.1784],[4169.4,3.2078],[4170.0,0.2844],[4170.1,0.85219183],[4170.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523814152,[[4168.8,0.00198588],[4168.4,0.4318],[4168.2,3.2078],[4168.1,0.8589958],[4168.0,7.574]],[[4168.9,1.3453],[4169.0,0.2461],[4169.5,3.4856],[4169.8,0.85219183],[4170.0,0.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523850187,[[4167.9,0.43184],[4167.6,0.86089392],[4167.5,8.797],[4167.4,2.37127262],[4167.2,0.8149488]],[[4168.0,1.54469223],[4168.5,0.2461],[4168.9,3.2078],[4169.2,0.85219183],[4169.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523911630,[[4165.5,0.2116],[4165.4,0.526],[4165.2,0.43211],[4165.1,3.2078],[4164.3,2.37345338]],[[4166.3,3.2078],[4166.4,8.772],[4167.2,45.63619183],[4167.3,0.50268318],[4167.4,1.27828775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523932951,[[4166.8,0.3247],[4166.5,0.202],[4166.4,0.4981],[4166.3,1.08002],[4166.1,0.8625463]],[[4166.9,3.2078],[4167.3,0.85219183],[4167.6,1.27828775],[4168.0,1.7202276],[4168.5,2.14791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523988599,[[4166.0,2.26786566],[4165.8,0.8625463],[4165.6,1.08019],[4165.5,1.47652338],[4165.4,1.08025]],[[4166.1,10.5688],[4166.8,0.85784802],[4167.0,42.08554344],[4167.3,0.77606718],[4167.5,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524007017,[[4167.8,0.7129],[4167.7,3.63966],[4167.0,0.1817],[4166.8,1.07988],[4166.5,2.1246078]],[[4167.9,9.0268],[4168.2,0.1474],[4168.3,0.4318],[4169.0,3.2095127],[4169.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524060961,[[4169.9,1.163],[4169.5,1.28121173],[4169.3,3.2078],[4169.2,0.85944544],[4168.9,1.28916817]],[[4170.0,9.29541417],[4170.3,0.2944],[4170.5,3.2078],[4170.6,0.85784802],[4170.8,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524091290,[[4169.3,0.3215],[4169.0,0.2012],[4168.6,0.64595988],[4168.5,0.2044],[4168.4,3.2078]],[[4169.5,3.2078],[4170.0,0.00271417],[4170.2,0.85784802],[4171.3,2.14791921],[4175.0,8.8311978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524118508,[[4170.2,1.0588],[4170.0,0.60552],[4169.6,3.2078],[4169.5,0.1739],[4169.1,1.07929]],[[4170.3,3.2078],[4170.7,0.43156],[4171.6,1.07865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524166543,[[4169.0,1.2366952],[4168.7,0.43176],[4168.5,0.1743],[4168.3,3.2078],[4168.0,1.25386]],[[4169.1,11.9018],[4170.5,21.598],[4170.6,3.984],[4170.8,1.28849979],[4171.4,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524203670,[[4171.2,1.2631],[4170.7,3.2078],[4170.6,0.00264591],[4170.3,1.07406342],[4169.6,1.07916]],[[4171.3,11.9018],[4171.9,40.8],[4172.2,26.85949979],[4172.8,1.71833537],[4173.0,2.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524226191,[[4173.0,0.1693],[4172.7,0.2694],[4172.6,0.4361],[4172.5,0.1693],[4171.9,3.2078]],[[4173.1,40.8],[4173.2,8.68164078],[4173.5,24.7938],[4173.7,0.47734641],[4173.8,1.28849979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524279621,[[4174.5,0.1659],[4174.1,3.2078],[4174.0,0.1659],[4173.8,0.64404621],[4173.7,0.43123]],[[4174.8,0.00260735],[4175.1,2.481],[4175.6,3.2078],[4175.9,40.8],[4176.1,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524322350,[[4176.8,0.00311081],[4176.3,3.2078],[4176.0,0.4921],[4175.8,0.64348591],[4175.6,0.85694846]],[[4177.0,40.8],[4177.1,8.663],[4177.2,3.2078],[4177.6,3.981],[4177.7,1.71833537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524344664,[[4176.7,0.3151],[4176.5,0.15344403],[4176.3,3.2078],[4176.0,0.79288591],[4175.8,0.85694846]],[[4177.5,1.28942284],[4177.6,11.8708],[4177.9,40.8],[4178.0,1.76001544],[4178.2,0.00170073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524409288,[[4177.1,3.2078],[4176.7,1.6975],[4176.2,0.64562897],[4176.0,1.55074846],[4175.9,0.43103]],[[4177.2,12.6887],[4177.5,0.6777],[4178.0,6.38013912],[4178.2,3.20950073],[4181.1,0.2391715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524413198,[[4177.1,7.2025],[4177.0,0.7098],[4176.6,0.64562897],[4176.5,0.13244403],[4176.4,0.85694846]],[[4177.2,12.703],[4178.0,0.6777],[4178.2,3.20950073],[4178.3,1.72143912],[4178.4,0.3796136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524454931,[[4178.1,3.2078],[4177.6,1.5622],[4177.5,0.6772],[4177.0,1.32282897],[4176.7,1.28789846]],[[4178.2,12.45610073],[4178.4,0.31012892],[4178.5,1.93719412],[4179.0,2.36753912],[4179.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524505463,[[4172.5,1.4632],[4172.4,0.43141],[4172.3,0.64303838],[4172.0,0.85694846],[4171.9,1.08068321]],[[4172.6,11.8588],[4173.1,1.508],[4173.6,0.6449],[4173.7,0.85484473],[4173.9,5.26946706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524523985,[[4171.9,0.00202321],[4171.8,0.4792],[4171.6,1.3154],[4171.5,0.2739],[4171.4,0.64303838]],[[4172.0,15.304],[4172.5,0.9303139],[4172.7,0.85484473],[4172.9,1.28946706],[4173.2,21.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524567118,[[4169.6,5.2283],[4169.4,0.5184],[4169.3,0.43172],[4169.2,0.64527735],[4169.1,0.00248282]],[[4169.7,10.3416],[4170.0,1.2055],[4170.1,0.00201514],[4170.2,3.2078],[4171.3,0.85807253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524631547,[[4166.7,0.9817],[4166.5,0.4464],[4166.4,0.64806852],[4166.2,3.63983],[4166.1,0.86036981]],[[4167.2,0.9097],[4167.3,8.65],[4167.7,3.2078],[4168.0,0.1746],[4168.3,4.83807253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524653064,[[4168.5,0.9117],[4168.2,0.3832],[4168.1,3.2078],[4167.8,0.43187],[4167.6,1.02631011]],[[4168.9,9.3686],[4169.1,3.2078],[4170.0,1.03267253],[4170.2,1.29222445],[4171.2,2.37881921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524692200,[[4167.5,2.3577],[4167.4,0.43191],[4167.1,0.64519652],[4167.0,1.45631],[4166.9,4.06816981]],[[4167.6,1.06149532],[4168.0,9.184],[4168.1,3.2078],[4168.3,0.24289961],[4168.5,0.85807253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524756456,[[4170.7,1.1227],[4170.5,0.3049],[4170.3,3.21082492],[4170.0,0.3049],[4169.8,1.07919]],[[4171.4,40.8],[4171.5,3.21044533],[4171.7,0.04174406],[4171.9,0.23713457],[4172.1,1.28946706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524795189,[[4169.6,2.1044],[4169.5,0.3489],[4169.0,0.3489],[4168.9,0.43176],[4168.8,3.85594491]],[[4169.7,9.5658],[4169.8,1.08122474],[4170.1,1.75686706],[4170.2,3.2078],[4170.5,1.72143912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524825711,[[4169.3,1.748],[4169.2,1.29298389],[4169.0,0.3578],[4168.9,2.64336817],[4168.8,3.21000449]],[[4169.4,8.63857111],[4169.8,3.2078],[4170.0,0.1492],[4170.1,0.86024312],[4170.3,1.28946706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524889365,[[4172.3,0.001827],[4172.0,0.8472],[4171.6,0.64658545],[4171.5,0.2922],[4171.4,4.50055389]],[[4172.4,11.81373504],[4172.5,0.86168829],[4172.7,1.5088474],[4173.2,1.72143912],[4173.6,46.93091921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524902073,[[4171.3,0.6333],[4171.2,0.00279412],[4171.0,0.2861],[4170.9,0.9868],[4170.6,0.64632047]],[[4171.4,11.8068],[4171.6,0.86051237],[4171.9,1.29076855],[4172.3,1.72143912],[4173.9,21.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524975511,[[4172.3,4.3927],[4172.0,0.85815329],[4171.9,0.43145],[4171.8,0.86125389],[4171.5,1.50166817]],[[4172.4,10.77441001],[4172.5,0.2125],[4173.0,3.4203],[4173.5,1.93393912],[4173.9,6.13091921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761524989622,[[4175.4,0.00263957],[4174.7,0.5355],[4174.6,3.2078],[4174.5,0.2061],[4174.2,0.43121]],[[4175.5,5.86083298],[4175.8,8.574],[4176.0,1.21071001],[4176.5,1.92033912],[4177.4,3.00708689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525029750,[[4179.6,3.2078],[4179.0,0.64292684],[4178.6,0.8586752],[4178.1,1.2880128],[4177.5,2.4]],[[4179.7,4.4986],[4180.4,3.00708689],[4180.5,0.2021],[4180.6,0.33836372],[4181.0,0.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525068688,[[4175.1,0.67857565],[4175.0,3.2078],[4174.9,0.85696025],[4174.6,1.71740436],[4174.3,0.00207388]],[[4175.2,1.9113],[4175.4,0.3185],[4175.5,8.678],[4176.2,0.2021],[4176.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525101016,[[4172.3,3.21050176],[4171.9,0.43145],[4171.8,0.85696025],[4171.6,1.28623436]],[[4172.4,10.591],[4172.5,0.3168],[4172.8,0.19773983],[4173.0,0.3168],[4173.4,3.20979004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525147841,[[4175.7,4.9541],[4175.5,0.43107],[4174.9,0.00247183],[4174.7,1.0779],[4174.3,3.5883948]],[[4175.8,1.7276],[4175.9,8.722],[4176.0,0.2975],[4176.4,0.00254032],[4176.7,1.7182719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525196488,[[4172.5,3.2078],[4172.3,0.00210851],[4172.2,0.4434],[4171.5,1.07872],[4171.1,4.89582]],[[4172.9,0.6005],[4173.0,8.9817],[4173.2,3.63912],[4173.5,0.85800851],[4173.9,1.28594494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525228707,[[4173.7,1.44795],[4173.5,3.2078],[4173.2,1.81276],[4173.1,0.85850259],[4173.0,1.07834]],[[4173.8,1.2417],[4174.0,0.30233027],[4174.2,0.85800851],[4174.5,1.58524494],[4174.6,11.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525281534,[[4182.6,3.86437412],[4182.3,0.43038],[4182.1,3.8396587],[4181.9,0.85764781],[4181.7,2.94042629]],[[4183.0,0.00202747],[4183.1,3.2078],[4183.3,4.141],[4183.5,3.3223],[4184.1,0.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525315855,[[4185.4,3.0941],[4185.2,3.2078],[4184.6,1.07535],[4184.5,1.27013442],[4184.3,4.42638858]],[[4185.8,0.00170067],[4186.0,9.072],[4186.2,3.1486],[4186.4,4.4381],[4187.2,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525325062,[[4191.6,3.2078],[4190.4,0.5447],[4189.6,0.6696]],[[4192.8,1.3547],[4193.5,3.2078],[4193.6,1.3327],[4194.2,3.35095858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525376500,[[4187.5,0.42984],[4187.3,0.6392961],[4187.2,3.20994364],[4187.1,0.63559737],[4187.0,2.92603052]],[[4187.9,3.3811009],[4188.0,1.3433],[4188.3,3.2078],[4188.7,8.582],[4188.8,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525407428,[[4184.9,0.63771435],[4184.7,0.43013],[4184.6,0.00174977],[4184.5,0.63559737],[4184.3,0.8441198]],[[4185.0,3.2882],[4185.1,3.2078],[4185.2,0.00185879],[4185.3,1.2519],[4185.7,9.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525422450,[[4183.5,0.43025],[4183.4,0.63359539],[4183.3,3.2078],[4183.0,4.72326737],[4182.8,0.87106682]],[[4183.8,3.2882],[4183.9,1.2519],[4184.2,12.3198],[4184.6,1.2519],[4185.2,0.00185879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525447061,[[4180.5,3.22066],[4180.4,4.3585],[4180.0,1.07653],[4179.9,3.35750383],[4179.8,9.90363695]],[[4180.7,0.00247583],[4181.2,2.9616],[4181.3,3.2078],[4181.6,9.045],[4181.8,1.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525512703,[[4187.0,3.2078],[4186.8,0.42992],[4186.4,0.9477],[4185.9,1.07502],[4185.6,4.00912207]],[[4187.8,2.25451785],[4187.9,3.2078],[4188.1,0.6049],[4188.8,3.63398051],[4190.0,2.93403207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525531711,[[4186.3,2.3656],[4186.2,0.42997],[4186.0,0.9607],[4185.8,3.2078],[4185.6,0.9607]],[[4186.6,8.934],[4186.7,3.2078],[4187.1,1.922],[4187.4,0.2967],[4187.5,1.27487374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525591251,[[4184.2,4.4659],[4184.1,0.43019],[4183.8,1.07556],[4183.5,1.89864],[4183.2,0.00247248]],[[4184.3,14.2164],[4184.4,0.85721147],[4184.6,1.2866238],[4184.9,0.00239214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525636677,[[4181.6,0.00287012],[4181.3,1.6538],[4181.0,0.7179],[4180.8,3.2078],[4180.7,0.43054]],[[4181.7,12.22586635],[4182.0,3.5767],[4182.2,1.68958733],[4182.6,2.08698161],[4183.1,2.92267563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525661796,[[4182.2,2.4746],[4182.1,0.4304],[4182.0,0.6995],[4181.8,3.2078],[4181.6,0.00287012]],[[4182.3,12.5173],[4183.0,0.5364],[4183.2,3.2078],[4183.5,1.6256238],[4183.9,5.65458733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525704242,[[4181.9,3.59283],[4181.5,0.5604],[4181.4,1.0762],[4181.2,3.2078],[4181.1,1.07628]],[[4182.0,9.6719],[4182.1,0.00296224],[4182.5,4.5046],[4182.7,0.19684693],[4183.4,44.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525746671,[[4181.1,2.0226],[4181.0,4.27719985],[4180.8,0.4951],[4180.7,0.85183981],[4179.8,8.812]],[[4181.2,10.4598],[4181.5,1.1921],[4182.0,3.373],[4182.1,0.00296224],[4182.4,0.85971678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525782497,[[4181.6,2.73175336],[4181.5,0.475],[4181.3,0.43048],[4181.2,3.2078],[4181.1,0.63887985]],[[4181.7,14.6055],[4182.1,0.00296224],[4182.5,0.67482733],[4182.6,1.2866238],[4183.0,4.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525836228,[[4183.9,2.2045417],[4183.7,1.00636532],[4183.6,3.2078],[4183.5,0.4099],[4183.2,1.07574]],[[4184.0,0.00171667],[4184.2,4.49508084],[4184.6,1.68958733],[4184.7,0.6259],[4185.1,2.28404043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525884166,[[4186.7,0.00196748],[4186.5,3.5355],[4186.4,0.7307],[4186.0,0.3277],[4185.9,0.63887985]],[[4186.8,1.7120733],[4187.1,9.54827026],[4187.2,3.2078],[4187.7,0.18900503],[4188.0,0.91897026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525906383,[[4183.3,0.00257433],[4183.2,3.2078],[4183.0,0.3277],[4182.9,0.9622],[4182.5,0.75805]],[[4183.4,1.95332484],[4183.6,8.697],[4184.0,0.0807],[4184.1,3.2078],[4185.5,1.89968691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525927710,[[4183.6,1.5488],[4183.5,0.372],[4183.3,3.21037433],[4183.0,0.3277],[4182.4,1.27782031]],[[4183.7,9.9387],[4184.5,3.4104],[4184.6,0.00243102],[4185.1,40.8],[4193.3,15.0354344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761525977236,[[4183.5,3.2078],[4183.2,0.7341],[4183.0,0.94967985],[4182.8,0.85183981],[4182.6,0.43035]],[[4183.6,0.5792],[4184.1,8.661],[4184.4,3.2078],[4184.5,0.0649],[4184.8,1.28618025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526026370,[[4181.5,0.00172283],[4180.9,0.657],[4180.7,3.2078],[4180.5,0.31],[4180.0,0.74061]],[[4181.6,9.2497],[4181.8,3.2078],[4182.0,0.91472797],[4182.2,4.22344065],[4182.7,1.70588691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526057707,[[4180.0,0.9184],[4179.7,3.21086932],[4179.5,0.2558],[4179.3,0.63712469],[4178.4,1.71094477]],[[4180.1,8.83720588],[4180.5,3.40295273],[4180.6,0.85852797],[4180.8,1.28781251],[4183.6,5.58458995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526094330,[[4175.7,0.5256],[4175.5,0.2111],[4175.0,0.22683755],[4174.8,0.43115],[4173.6,1.27782031]],[[4175.8,12.03312668],[4176.6,44.16799875],[4176.7,0.0024056],[4176.8,0.85658507],[4177.0,1.90854745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526137764,[[4169.5,0.00283125],[4169.0,1.5782],[4168.9,0.43175],[4168.4,2.377],[4168.3,3.2078]],[[4169.6,5.44463841],[4170.0,0.2125],[4170.1,1.70588691],[4170.3,2.95592696],[4170.7,2.13476142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526154784,[[4167.2,1.55534563],[4167.1,1.02914],[4167.0,8.848],[4166.7,1.07996],[4166.4,4.89074]],[[4167.3,3.21091416],[4167.9,1.483],[4168.0,0.85829921],[4168.3,1.28744882],[4168.5,0.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526210316,[[4167.4,1.2915],[4167.2,0.00304563],[4167.0,0.5129],[4166.6,3.2078],[4166.3,1.08005]],[[4167.8,3.39690718],[4168.1,3.2078],[4168.5,0.3118],[4168.7,1.35662722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526260650,[[4169.0,2.3021],[4168.7,0.2692],[4168.6,3.2078],[4168.0,0.4926],[4167.7,1.0797]],[[4169.2,3.00480562],[4169.3,1.28744882],[4169.8,3.2078],[4169.9,1.70588691],[4170.0,1.19871659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526276262,[[4168.2,1.0802],[4168.0,0.4123],[4167.5,12.6647],[4167.3,1.0798],[4167.2,0.00304563]],[[4168.3,5.98010282],[4168.8,0.86147777],[4169.0,0.1474],[4169.1,1.28744882],[4169.2,8.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526356218,[[4170.1,2.0696],[4170.0,1.64727965],[4169.8,3.2078],[4169.7,8.677],[4169.6,1.07922]],[[4170.2,0.00210996],[4171.2,3.2078],[4171.3,0.86183375],[4171.4,1.23403965],[4171.6,1.29280784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526401046,[[4173.9,1.2197],[4173.5,0.72778],[4173.3,8.658],[4172.8,4.28618],[4172.1,10.78575]],[[4174.0,0.57869309],[4174.1,3.2078],[4174.5,0.0723],[4174.6,1.29280784],[4174.7,0.12999704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526413452,[[4172.5,2.0255],[4172.3,0.4314],[4171.7,1.07867],[4171.5,0.2965],[4171.4,12.94156]],[[4172.6,3.3524],[4172.9,1.29280784],[4173.2,0.0723],[4173.3,1.70588691],[4173.5,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526456395,[[4178.2,1.47838773],[4178.1,0.4308],[4178.0,0.244],[4177.7,3.2078],[4177.5,9.95817]],[[4178.3,3.21024179],[4178.5,0.85389067],[4178.7,1.29041512],[4179.0,0.5652],[4179.2,1.70588691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526525756,[[4176.1,1.2116],[4176.0,0.2033],[4175.8,0.43104],[4175.6,2.94263143],[4175.5,0.2417]],[[4176.2,0.6625],[4176.3,4.07075475],[4176.5,1.68867481],[4177.0,1.83005158],[4177.9,2.92267563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526540162,[[4176.2,0.5321],[4176.0,0.2033],[4175.9,0.43103],[4175.5,1.0993857],[4175.2,3.2078]],[[4176.3,4.10183821],[4176.7,0.86051654],[4176.9,1.29077481],[4177.0,0.085],[4177.8,10.91932863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526588796,[[4171.5,0.994],[4171.4,0.4315],[4171.0,0.1691],[4170.6,1.07894],[4170.5,4.2345857]],[[4172.7,0.9999],[4172.9,8.622],[4173.0,3.3782],[4173.3,0.86271321],[4173.5,1.45991754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526649345,[[4172.7,0.8249],[4172.5,0.57168],[4172.0,0.1403],[4171.9,4.2864],[4171.2,0.8576857]],[[4172.8,0.8421],[4172.9,11.8208],[4173.3,0.00303485],[4173.4,0.86078342],[4173.5,0.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526686368,[[4174.7,1.17665],[4174.6,8.601],[4174.5,1.13793439],[4174.3,1.07799],[4174.0,4.41347]],[[4174.8,3.2078],[4175.1,1.19081659],[4175.4,1.28951754],[4175.8,1.71785158],[4175.9,1.01033439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526742303,[[4175.1,0.5576],[4174.8,0.84145686],[4174.7,3.20991244],[4174.5,0.1276],[4173.4,3.84859525]],[[4175.2,0.7482],[4175.3,1.29241091],[4175.5,3.3408],[4175.8,1.71785158],[4175.9,0.00227289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526755711,[[4174.7,0.00211244],[4174.2,3.2078],[4174.1,0.43122],[4174.0,1.29245686],[4173.8,6.476]],[[4174.8,0.7591],[4174.9,1.7018688],[4175.0,3.3317],[4175.1,1.29241091],[4175.3,0.16706505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526838274,[[4171.7,0.00289439],[4171.4,0.75579],[4171.3,3.2078],[4171.0,0.133],[4170.8,2.94726428]],[[4171.8,0.7716],[4172.0,0.1258],[4172.1,0.86135765],[4172.3,11.7688],[4172.4,2.303774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526881108,[[4174.3,1.5919317],[4174.2,3.63901],[4174.0,0.1282],[4173.8,8.72907108],[4173.7,2.1563]],[[4175.7,0.86174809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526920738,[[4181.4,3.37273639],[4181.3,2.12262525],[4181.2,3.2078],[4180.8,8.7491],[4180.7,3.19313641]],[[4181.5,2.6223],[4182.1,3.2078],[4182.4,4.69],[4182.6,0.30889208],[4183.2,40.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526939848,[[4179.8,5.6723],[4179.6,0.5736],[4179.5,9.04857219],[4178.8,1.07684],[4178.6,1.28128061]],[[4179.9,3.381],[4180.5,0.5775],[4180.6,3.2078],[4180.7,0.85824865],[4181.0,1.86487297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761526992280,[[4175.6,3.78517],[4175.5,0.5859],[4175.1,0.00266469],[4175.0,4.02815742],[4174.9,9.85984]],[[4175.7,0.00205778],[4176.2,4.06197986],[4176.5,1.28126979],[4176.9,1.70352091],[4177.0,4.42412284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527008894,[[4178.3,1.40649515],[4178.2,8.742],[4178.0,0.5859],[4177.6,0.43085],[4177.0,3.7937]],[[4178.4,3.21090726],[4178.5,0.85417986],[4178.7,1.28126979],[4179.2,1.70352091],[4179.5,0.06371417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527062533,[[4178.7,1.1375],[4178.5,0.4625],[4178.0,0.4833],[4177.9,0.43083],[4177.6,3.20985642]],[[4178.8,3.2105033],[4178.9,2.10273893],[4179.3,8.649],[4179.4,2.94598581],[4179.9,0.09153636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527092167,[[4173.8,2.38004417],[4173.5,0.4442],[4173.0,0.87553],[4172.9,6.15760925],[4172.3,1.07851]],[[4173.9,11.8428],[4174.8,0.09161451],[4175.3,0.8502925],[4175.4,40.8],[4175.5,1.27543876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527124993,[[4173.5,2.7861],[4173.0,0.4065],[4172.7,3.2078],[4172.5,4.43675271],[4172.4,8.639]],[[4173.6,3.2078],[4174.0,0.85676141],[4174.2,8.642],[4174.3,1.28514211],[4174.4,0.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527184837,[[4173.8,1.952],[4173.5,0.3349],[4173.1,0.43132],[4173.0,3.5493],[4172.6,1.07844]],[[4173.9,10.38695173],[4174.0,3.2078],[4174.3,1.96243564],[4174.8,3.15895923],[4175.3,2.94598581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527230870,[[4174.1,1.699],[4174.0,0.3389],[4173.9,5.883],[4173.8,0.84261133],[4173.7,0.43126]],[[4174.2,0.5086],[4174.4,3.2078],[4174.5,0.7188],[4174.8,0.84261133],[4174.9,0.14012065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527258890,[[4172.0,2.0128],[4171.5,0.3138],[4171.1,9.68581],[4171.0,3.52440362],[4170.4,0.64452354]],[[4172.1,0.00236003],[4172.2,3.2078],[4172.7,0.6874],[4172.9,8.607],[4173.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527318427,[[4171.0,1.46180362],[4170.7,3.63937],[4170.5,0.2424],[4170.3,0.64452354],[4170.1,1.93090863]],[[4171.1,1.4237],[4171.5,1.09847285],[4171.6,3.2078],[4171.8,2.30106591],[4172.2,1.72233564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527379870,[[4171.0,0.84310362],[4170.6,3.2078],[4170.5,1.32026122],[4170.4,0.84359148],[4170.3,8.58]],[[4171.1,4.3994],[4171.3,1.28940212],[4171.5,0.1997],[4171.6,9.43059148],[4171.7,1.72233564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527404295,[[4172.1,1.23842],[4171.9,9.21703774],[4171.8,1.01218007],[4171.7,1.07864],[4171.5,2.35647794]],[[4172.2,3.2078],[4172.5,0.2383],[4172.6,0.43138],[4172.8,0.86272067],[4172.9,1.28940212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527431716,[[4173.4,13.16729],[4173.2,1.65602761],[4172.9,1.07835],[4172.7,1.27775794],[4172.6,1.07842]],[[4173.5,0.00224189],[4173.9,0.467],[4174.0,0.1625],[4174.4,3.2078],[4174.5,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527482652,[[4175.3,13.5271969],[4175.2,1.07376397],[4174.9,0.85702134],[4174.8,1.07785],[4174.3,0.00290133]],[[4175.4,0.744],[4175.5,0.1793],[4176.0,1.03887644],[4176.3,4.49720212],[4176.7,1.72233564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527526976,[[4175.2,1.97960873],[4175.1,11.7428],[4174.8,1.07786],[4174.6,1.07791],[4174.5,0.69670867]],[[4175.3,0.38703281],[4175.5,0.1548],[4176.0,0.1857],[4176.2,3.2078],[4178.0,1.01059873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527611335,[[4177.0,3.2078],[4176.9,0.043],[4176.6,0.43096],[4176.5,0.64404115],[4176.3,0.8409447]],[[4177.1,8.7791],[4177.2,0.86031373],[4177.3,0.8409447],[4177.4,1.28940212],[4177.5,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527634552,[[4177.2,0.8409447],[4177.1,12.15271],[4177.0,0.64248412],[4176.8,0.85663244],[4176.4,0.17586767]],[[4177.3,0.3129],[4177.5,0.1449],[4178.0,0.13888783],[4178.1,3.2078],[4178.4,0.86031373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527680892,[[4176.4,0.7652],[4176.0,0.1325],[4175.9,3.2078],[4175.8,0.85663244],[4175.7,1.07763]],[[4176.5,0.5486],[4177.0,0.9902487],[4177.1,3.2078],[4177.3,1.28840936],[4177.5,1.13958218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527708302,[[4175.6,1.07611186],[4175.3,0.85663244],[4175.2,0.84164575],[4175.1,4.49341735],[4174.2,3.19480641]],[[4175.7,0.7677],[4176.0,3.3324],[4176.4,0.86169038],[4176.5,0.1246],[4176.6,1.28840936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527789266,[[4175.0,0.00195379],[4174.5,0.3426],[4174.4,3.2078],[4174.2,0.43121],[4174.1,0.64473451]],[[4175.1,1.62172861],[4175.2,1.01042992],[4175.4,1.28840936],[4175.5,0.1323],[4175.8,4.93013564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527835202,[[4176.9,0.6912],[4176.7,0.3433],[4176.6,0.5805],[4176.5,0.125],[4176.3,0.43099]],[[4177.0,0.88150305],[4177.1,2.12962446],[4177.3,11.6968],[4177.5,0.1279],[4178.5,3.07328581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527859017,[[4176.9,0.4735975],[4176.0,0.1363],[4175.6,1.48612418],[4175.5,3.3328],[4175.2,1.28561735]],[[4177.0,14.18347879],[4177.2,1.28924977],[4177.5,0.1252],[4177.7,1.72233564],[4177.8,0.00170143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527942494,[[4175.4,0.4266],[4175.2,0.3385],[4175.1,0.2024],[4175.0,0.1285],[4174.9,0.00233812]],[[4175.5,0.00181099],[4175.6,4.06641944],[4175.9,1.28936496],[4176.1,0.0635],[4176.3,1.90831753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761527975019,[[4179.8,0.3097],[4179.6,0.00204272],[4179.5,0.1307],[4179.1,3.2078],[4179.0,0.1307]],[[4179.9,0.13060199],[4180.2,3.2078],[4180.3,8.493],[4180.5,2.93999402],[4180.9,1.28936496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528001539,[[4179.8,0.7913],[4179.6,0.00204272],[4179.5,0.1362],[4179.1,0.4307],[4179.0,0.1307]],[[4179.9,12.60038547],[4180.0,1.71691624],[4180.5,2.21998941],[4181.7,4.21102924],[4189.6,143.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528035156,[[4184.2,0.7889],[4184.1,3.2078],[4184.0,0.1293],[4183.0,0.1293],[4182.6,5.483]],[[4184.3,0.4321],[4184.6,0.3273],[4185.0,8.6494],[4185.2,3.2078],[4185.4,1.27853779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528099011,[[4184.2,0.76655032],[4184.1,3.63799],[4184.0,0.1259],[4183.5,1.20933],[4183.4,2.93472774]],[[4184.3,9.279],[4184.4,1.28541117],[4184.9,1.90744889],[4185.9,62.321],[4186.2,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528114418,[[4184.8,0.5422],[4184.7,4.04587225],[4184.5,0.55605],[4184.0,1.27366881],[4183.5,3.3330196]],[[4184.9,0.7609],[4185.0,9.9218185],[4185.1,0.18647598],[4185.5,1.85135062],[4187.1,4.21102924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528158940,[[4191.2,3.2078],[4190.6,0.42951],[4189.7,6.47604],[4189.5,3.34189823],[4189.3,1.07412]],[[4191.5,0.3646],[4191.6,0.1317],[4191.7,2.98480688],[4192.2,11.0338],[4192.4,0.19418163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528207581,[[4193.5,0.63654177],[4193.4,1.0309],[4193.3,3.2078],[4193.2,0.00173695],[4193.1,0.42927]],[[4194.2,1.1156],[4194.3,5.974],[4194.4,3.6351],[4195.2,1.27967063],[4195.3,2.92096904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528227790,[[4192.3,2.37635537],[4192.2,0.4159],[4191.7,3.63722],[4191.6,0.4159],[4191.1,3.99465904]],[[4192.4,0.68896984],[4192.6,3.2078],[4192.9,0.9902],[4193.3,40.99296741],[4193.4,1.65637063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528269225,[[4189.2,3.3390707]],[[4191.5,0.9776],[4191.6,0.3958],[4191.7,8.91],[4191.9,3.2078],[4192.2,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528300649,[[4190.8,3.16526641],[4190.7,3.2078],[4190.6,0.8527902],[4190.5,0.3217],[4190.4,1.27146054]],[[4190.9,0.00290772],[4191.6,0.9423],[4192.0,3.852],[4192.5,3.6157],[4192.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528322259,[[4191.9,5.2696427],[4191.8,0.42941],[4191.4,1.07361],[4191.2,1.07368],[4191.0,0.94499952]],[[4192.0,2.0763],[4192.3,8.789],[4192.5,0.3578],[4193.0,0.3578],[4194.3,2.1274417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528391103,[[4190.6,1.7219575],[4190.5,0.73764],[4190.4,3.2078],[4190.0,1.31103336],[4189.6,1.07408]],[[4190.7,10.3512],[4191.3,1.27967063],[4191.5,1.30463336],[4191.9,3.2078],[4192.7,2.97940371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528465365,[[4188.8,5.89540919],[4188.7,0.83575859],[4188.5,2.60573246],[4188.2,1.07444],[4188.1,1.71404268]],[[4188.9,0.36918445],[4189.1,8.651],[4189.2,0.5715],[4189.7,1.28773748],[4189.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528483065,[[4189.1,4.94339],[4189.0,0.87224906],[4188.9,0.83575859],[4188.8,0.85829963],[4188.6,2.35179246]],[[4189.2,0.00257106],[4189.6,0.5715],[4189.7,5.516],[4190.0,1.52263748],[4190.2,0.83575859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528568434,[[4185.2,4.1523],[4185.1,0.00175431],[4185.0,0.1711],[4184.8,0.43011],[4184.5,0.1711]],[[4185.3,0.4277],[4185.5,0.83759547],[4185.6,8.615],[4185.7,0.4107],[4185.9,0.00252161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528575432,[[4185.2,4.98989547],[4185.1,0.43183431],[4185.0,0.1711],[4184.7,1.0753],[4184.4,0.85526541]],[[4185.3,0.15],[4185.9,0.00252161],[4186.4,1.28753368],[4186.5,0.4107],[4186.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528637082,[[4185.2,0.5541],[4185.0,0.1428],[4184.8,0.43012],[4184.5,3.3506],[4178.0,16.734744]],[[4185.3,0.7958],[4185.4,1.00528635],[4185.6,3.2078],[4186.0,0.1269],[4186.2,9.87675462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528670112,[[4185.2,0.77932937],[4185.0,0.1428],[4184.9,3.63791],[4184.5,0.1428],[4171.6,0.23971617]],[[4185.3,9.02565175],[4185.4,1.28876667],[4185.6,4.52758635],[4185.9,1.71703666],[4186.3,2.1274417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528708726,[[4186.4,0.787],[4186.3,3.2078],[4186.0,1.48894332],[4185.7,1.07506],[4184.9,8.565]],[[4186.7,0.00310462],[4186.8,0.83804332],[4187.0,3.2078],[4190.6,0.23862931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528768682,[[4189.3,0.4265],[4189.1,0.42968],[4189.0,0.1259],[4188.8,4.21450865],[4188.5,1.20024]],[[4189.4,8.542],[4189.8,3.2078],[4189.9,0.00273758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528837726,[[4191.9,0.00191596],[4191.6,3.5222],[4191.2,0.42946],[4191.0,0.96547782],[4190.6,1.70667182]],[[4192.0,0.897],[4192.1,8.521],[4192.2,0.83497782],[4192.4,0.18931338],[4192.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528848730,[[4193.0,0.8907],[4192.5,0.1295],[4192.2,0.83497782],[4192.1,3.2078],[4191.9,0.00191596]],[[4193.1,1.81758604],[4193.4,4.04277782],[4193.5,0.1244],[4193.6,1.71998853],[4194.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528920473,[[4193.0,0.8642],[4192.7,0.42931],[4192.5,0.1281],[4192.2,0.63584179],[4192.0,0.98336541]],[[4193.1,9.0363],[4193.3,3.2078],[4193.5,0.133],[4193.6,1.28893859],[4194.0,1.84593666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761528971505,[[4197.5,0.773],[4197.3,3.2078],[4197.1,0.83474178],[4197.0,0.1285],[4196.9,0.42887]],[[4197.6,0.52920513],[4197.7,8.572],[4197.9,3.2078],[4198.0,0.1314],[4199.7,1.71703666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529008919,[[4196.6,3.63671],[4196.2,1.00022631],[4196.0,1.19601],[4195.5,0.1236]],[[4198.8,2.97940371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529034951,[[4205.0,1.2859],[4204.8,0.131],[4204.6,7.7735114],[4204.2,1.07034],[4204.0,0.131]],[[4205.9,3.2078],[4206.4,1.6091],[4207.2,0.1296],[4207.7,0.1872418],[4208.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529069869,[[4208.9,3.2078],[4208.7,3.14168807],[4208.1,0.83355969],[4207.7,1.25033953],[4207.4,6.8276119]],[[4209.9,1.7002],[4210.0,3.8482],[4210.2,0.00246979],[4210.4,3.838],[4210.9,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529072270,[[4207.9,3.2078],[4207.1,0.42784],[4206.6,0.83355969],[4206.1,1.25033953],[4206.0,1.06988]],[[4208.0,12.0886],[4209.0,0.63154732],[4209.2,3.2078],[4210.0,0.6404],[4210.2,3.79672994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529119110,[[4206.3,3.29375756],[4206.2,3.21074474],[4204.9,0.42806],[4204.8,0.9141],[4203.4,1.07056]],[[4206.4,10.108],[4206.5,0.00284103],[4206.6,40.8],[4206.8,21.424],[4206.9,0.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529137524,[[4206.2,0.00294474],[4205.7,3.2078],[4205.6,3.0951],[4204.8,0.9141],[4203.5,1.07053]],[[4206.3,40.8],[4206.5,0.00284103],[4206.8,4.2079],[4207.6,1.26857925],[4210.1,0.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529193055,[[4206.4,2.9902],[4206.1,3.2078],[4206.0,1.125],[4205.6,1.125],[4205.5,0.428]],[[4206.5,5.63176794],[4207.5,3.2078],[4207.7,3.10878265],[4208.3,24.32153295],[4208.8,1.69332726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529246904,[[4203.9,9.60083221],[4203.0,0.336],[4202.9,0.63030427],[4202.5,0.5452],[4202.4,1.07081]],[[4204.0,2.5026],[4204.1,9.198],[4204.5,1.21538261],[4205.0,1.2133],[4205.1,1.28338332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529272414,[[4205.6,3.2078],[4204.4,0.99616684],[4204.3,1.5858],[4204.2,0.42813],[4204.0,1.19358209]],[[4205.7,5.7163],[4205.8,9.091],[4206.0,2.15442533],[4206.4,40.8],[4206.5,4.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529316043,[[4198.8,2.9409],[4198.7,2.1819],[4198.2,3.63912119],[4198.0,0.9298],[4197.8,0.023822]],[[4198.9,3.8253],[4199.0,0.9011],[4199.3,9.083],[4199.5,0.9011],[4200.1,2.91129456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529359677,[[4194.3,0.42914],[4194.0,3.2078],[4193.8,2.2943],[4193.4,10.16406],[4193.1,2.32745284]],[[4194.5,2.3579],[4194.6,0.905],[4195.0,3.2078],[4195.1,0.905],[4195.6,8.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529392699,[[4194.8,3.2078],[4194.2,1.25429284],[4194.0,3.5379931]],[[4195.4,1.9317],[4195.5,0.77997063],[4195.7,3.2078],[4196.8,0.1409285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529435229,[[4193.7,2.8685],[4193.5,1.3682],[4193.3,0.00223307],[4193.2,1.07314],[4193.1,3.2078]],[[4193.8,4.1356],[4194.0,0.7536],[4194.1,3.2078],[4194.5,0.7536],[4194.8,6.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529490874,[[4190.4,2.62394],[4190.1,4.21062571],[4189.9,1.07399],[4189.6,1.22632844],[4189.5,0.63507255]],[[4190.5,0.6474],[4191.0,0.64957802],[4191.4,3.2078],[4191.5,0.5885],[4191.6,1.28326061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529509590,[[4188.7,3.2078],[4188.4,0.42975],[4188.3,1.3169],[4188.1,0.63867915],[4188.0,0.5999]],[[4188.8,3.1524],[4189.0,0.516],[4189.4,3.2078],[4189.5,0.5013],[4189.6,9.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529563333,[[4187.9,2.05226402],[4187.6,0.42982],[4187.5,0.52],[4187.4,3.2078],[4186.7,1.07481]],[[4188.0,2.8442],[4188.3,8.97],[4188.4,3.2078],[4188.5,0.5104],[4188.6,2.92701556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529587446,[[4187.7,2.6383],[4187.6,0.42982],[4187.5,0.4415],[4187.4,3.21044056],[4187.3,1.71006578]],[[4187.8,2.28915116],[4187.9,8.952],[4188.1,1.0805],[4188.3,3.2078],[4188.4,1.28326061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529641581,[[4190.5,3.2582],[4190.0,0.90519152],[4189.8,3.2078],[4189.5,0.4221],[4189.4,1.07412]],[[4190.6,9.1032],[4190.7,1.00417523],[4190.9,4.48804412],[4191.0,0.2102],[4191.4,1.7105676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529674108,[[4192.8,2.67926357],[4192.5,0.4678],[4192.4,3.2078],[4191.7,0.42941],[4191.5,0.4729]],[[4192.9,9.125],[4193.1,4.9191259],[4193.3,0.25507665],[4193.5,5.30673673],[4194.9,23.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529713632,[[4191.4,1.50575483],[4191.0,0.4014],[4190.6,0.83486273],[4190.5,3.6064],[4190.0,0.82818]],[[4191.5,5.5341],[4191.6,0.83486273],[4191.7,3.962],[4192.0,0.4649],[4192.3,0.1777694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529769474,[[4194.0,3.36467],[4193.7,8.798],[4193.5,1.24832847],[4193.4,4.28088],[4193.0,0.414]],[[4194.1,2.9426],[4194.2,1.28688351],[4194.4,0.00243144],[4194.5,0.4758],[4194.7,4.92387644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529822303,[[4193.1,1.86597],[4193.0,3.2078],[4192.8,1.90085191],[4192.7,1.07327],[4192.5,1.47192]],[[4193.2,3.05802425],[4193.5,0.402],[4193.6,1.28576803],[4193.8,3.2078],[4194.1,1.71449576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529865829,[[4194.6,14.36652],[4194.4,1.00180383],[4194.0,0.2187],[4193.7,1.07302],[4193.5,0.2469]],[[4194.7,2.1177],[4195.0,0.3759],[4195.5,3.6415],[4195.6,1.28576803],[4195.9,1.00180383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529941703,[[4195.9,1.305],[4195.8,1.2627974],[4195.7,8.665],[4195.6,3.2078],[4195.5,1.9063574]],[[4196.0,0.00231494],[4196.3,0.7493],[4196.4,1.1096],[4196.5,0.2925],[4197.0,3.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761529996646,[[4197.1,3.41307552],[4197.0,0.42887],[4196.8,2.189],[4196.6,0.2022],[4196.1,1.07242]],[[4197.2,1.5525],[4197.5,0.2674],[4197.7,3.2078],[4198.0,0.2674],[4198.4,0.00230184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530008050,[[4192.4,11.28047466],[4192.3,4.17591177],[4192.2,1.0734],[4192.0,1.26799083],[4191.9,1.07349]],[[4193.3,0.6526],[4193.4,0.4594],[4194.0,0.2674],[4194.5,0.2674],[4195.0,8.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530105814,[[4191.9,0.42939],[4191.5,0.6381],[4191.4,0.42945],[4191.2,8.616],[4191.1,4.20943729]],[[4192.0,0.7049],[4192.2,3.2078],[4192.8,1.00163729],[4193.0,0.2771],[4193.1,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530172666,[[4194.3,1.3573],[4194.2,1.26385072],[4194.0,8.8257],[4193.9,1.07297],[4193.7,0.42921]],[[4194.4,0.7493],[4194.9,3.2078],[4195.2,0.83469072],[4195.4,1.28045821],[4195.5,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530176963,[[4195.9,10.79099072],[4195.8,0.42899],[4195.5,0.2257],[4195.3,3.2078],[4195.2,1.07265]],[[4196.0,3.59037259],[4196.5,0.239],[4197.1,1.28045821],[4197.2,0.83469072],[4197.5,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530267029,[[4195.9,8.94348332],[4195.8,1.26240685],[4195.6,3.2078],[4195.5,1.06110685],[4195.4,1.07259]],[[4196.5,2.32562905],[4196.9,1.77408822],[4197.3,1.71449576],[4197.8,0.02390873],[4198.5,0.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530328760,[[4195.0,0.6997204],[4194.9,0.42909],[4194.6,3.2078],[4194.5,0.1813],[4194.4,0.84901785]],[[4195.1,1.0119],[4195.5,11.8712],[4195.6,1.28536355],[4195.7,1.00072122],[4196.0,0.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530347182,[[4194.1,1.01784041],[4194.0,0.2107],[4193.7,0.42921],[4193.6,0.84901785],[4193.5,3.3903]],[[4194.2,1.01361467],[4194.5,8.7041],[4194.9,3.2078],[4195.0,1.47396355],[4195.1,1.00072122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530425237,[[4194.4,0.5584],[4194.3,0.42915],[4194.0,0.96845466],[4193.8,4.2808],[4193.1,1.27352678]],[[4194.5,0.7748],[4194.9,3.2078],[4195.0,0.95825466],[4195.1,8.521],[4206.4,12.0283475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530453659,[[4196.9,0.00296114],[4196.8,0.42889],[4196.6,3.2078],[4196.4,1.07234],[4196.2,0.63331794]],[[4197.0,0.46211744],[4197.8,0.022],[4198.0,0.1328],[4198.4,3.2078],[4198.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530506211,[[4196.2,0.62151725],[4196.1,3.63676],[4195.8,1.16701727],[4195.6,1.91961969],[4195.4,1.27047939]],[[4196.3,1.2438],[4196.7,3.2078],[4197.0,0.22181744],[4197.4,5.38154028],[4197.8,40.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530562046,[[4195.7,0.00306522],[4195.1,0.5196],[4195.0,0.62228],[4194.6,3.2078],[4193.7,1.07301]],[[4195.8,9.6879],[4195.9,3.2078],[4196.0,0.1857],[4196.5,0.1857],[4197.0,21.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530600168,[[4197.7,1.1765],[4197.6,0.4288],[4197.4,3.2078],[4197.0,0.1951],[4196.9,1.07219]],[[4197.8,1.20481849],[4197.9,8.554],[4198.0,0.1959],[4198.1,3.2078],[4198.5,0.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530641393,[[4200.6,3.6566],[4200.3,0.6863],[4200.2,0.42853],[4199.9,0.63043693],[4199.7,0.84478017]],[[4200.7,1.6545],[4201.0,0.2614],[4201.2,8.56],[4201.5,0.26338822],[4201.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530692922,[[4195.3,0.00212225],[4194.4,3.2078],[4194.3,0.607],[4194.0,0.0926],[4193.5,22.18137026]],[[4195.4,1.4719],[4195.5,0.2477],[4195.8,3.2078],[4195.9,8.551],[4196.0,0.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530713741,[[4196.3,4.5712],[4196.2,0.42894],[4195.7,8.533],[4195.6,0.19271272],[4195.4,1.07258]],[[4196.4,0.9816],[4197.0,0.24976004],[4197.2,3.2078],[4197.4,8.532],[4198.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530771484,[[4200.7,0.42849],[4200.2,0.5331],[4200.1,1.07138],[4199.8,4.27927],[4199.7,0.83242326]],[[4200.8,1.1924],[4201.0,8.74867565],[4201.1,4.04022326],[4201.5,0.1923],[4201.7,1.2782719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530795101,[[4200.9,1.1977],[4200.8,3.63629],[4200.5,0.2037],[4200.4,1.07133],[4200.1,1.07139]],[[4201.0,0.00237565],[4201.6,8.551],[4201.7,3.7066],[4202.0,1.4755719],[4202.6,1.70278396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530853839,[[4201.1,3.9055],[4201.0,0.1783],[4200.2,1.07134],[4200.0,3.1218577],[4199.5,0.1676]],[[4201.2,0.4378],[4201.4,8.524],[4201.5,0.1722],[4202.0,1.09648753],[4202.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530910386,[[4200.3,4.03227727],[4200.2,1.25990847],[4200.0,0.1394],[4199.5,2.05566017],[4197.8,12.84181463]],[[4200.4,0.8102],[4200.5,8.518],[4201.0,1.44909821],[4201.1,3.2078],[4201.7,1.89660209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530941498,[[4204.0,0.9589],[4203.9,0.42814],[4203.6,0.99792158],[4203.5,0.1417],[4203.4,3.2078]],[[4204.1,3.43507111],[4204.3,4.974],[4204.6,0.3283],[4205.2,1.27642488],[4205.4,0.99792158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761530988449,[[4204.3,0.7714],[4204.2,0.4281],[4204.0,0.128],[4203.7,0.99792158],[4203.2,8.76454]],[[4204.4,0.7639],[4204.6,1.28136541],[4204.8,8.526],[4205.0,0.1112],[4205.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531040795,[[4204.4,1.17989],[4204.2,0.83025424],[4204.1,1.07031],[4204.0,3.3412],[4203.7,1.07041]],[[4204.5,0.77164921],[4204.7,40.8],[4204.8,1.28091868],[4205.0,3.3197],[4205.1,5.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531077212,[[4206.2,0.5509254],[4206.1,0.42791],[4205.6,1.06991],[4205.5,4.3363432],[4204.2,0.84871907]],[[4206.3,9.26247016],[4206.4,1.27884242],[4206.5,0.1099],[4206.8,45.71058396],[4207.0,1.1069432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531140054,[[4207.7,0.7588],[4207.6,0.42776],[4207.5,0.1284],[4207.3,0.00255718],[4207.0,4.41255]],[[4207.8,0.2165],[4208.3,52.50321009],[4208.4,0.82938098],[4208.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531199498,[[4206.6,0.2213],[4206.4,0.42788],[4206.0,3.3323],[4205.8,10.19633885],[4205.5,1.12352464]],[[4206.7,0.7562],[4207.0,8.6161],[4207.2,0.99512464],[4207.3,1.28244443],[4207.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531222321,[[4208.2,1.2021],[4208.1,3.2078],[4208.0,0.1272],[4207.9,0.99512464],[4207.5,0.94825333]],[[4208.3,0.75651009],[4209.0,3.334],[4209.2,8.496],[4209.5,0.1281],[4210.2,1.70992591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531296278,[[4203.3,0.77222665],[4203.1,0.42822],[4203.0,0.1334],[4202.8,0.02379366],[4202.6,4.03688889]],[[4203.4,0.7604],[4203.5,8.49],[4203.8,0.82908889],[4203.9,40.8],[4204.0,3.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531338909,[[4203.3,0.00252665],[4202.8,0.02379366],[4202.4,0.3091],[4202.3,1.06391824],[4201.6,1.07092]],[[4203.4,44.7556],[4203.5,8.80648781],[4203.6,0.99621931],[4203.7,1.27653681],[4205.1,2.99918163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531371626,[[4202.7,0.7691],[4202.5,0.1354],[4202.4,1.46939677],[4202.3,3.2078],[4202.0,2.47772414]],[[4202.8,3.2078],[4202.9,8.486],[4203.3,0.3149],[4203.5,0.96119142],[4203.6,1.27653681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531410258,[[4201.7,0.3116],[4201.6,3.2078],[4201.4,0.6359325],[4201.2,0.84871907],[4201.1,0.42842]],[[4201.8,0.2076],[4202.0,0.4433],[4202.1,9.31199142],[4202.5,3.3392],[4202.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531445391,[[4201.2,0.00300066],[4201.0,0.673],[4200.9,0.2792],[4200.4,0.318],[4200.2,0.6360774]],[[4201.3,51.0593177],[4201.5,0.1256],[4201.6,3.2078],[4201.8,1.27653681],[4202.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531499728,[[4199.2,1.19692],[4199.0,0.128],[4198.9,0.83270653],[4198.8,3.2078],[4198.7,1.70947543]],[[4199.3,3.2078],[4199.6,8.481],[4199.8,0.3182],[4200.0,0.95880653],[4200.7,1.27653681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531559178,[[4210.1,0.76680756],[4210.0,0.1243],[4209.6,3.2078],[4209.5,0.1243],[4209.4,0.42758]],[[4210.2,0.00228478],[4210.7,3.2078],[4210.9,0.2359],[4211.8,0.18501637],[4212.5,1.39063681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531574085,[[4213.1,3.4352],[4213.0,0.1243],[4212.6,0.00275328],[4211.5,0.1243],[4210.7,1.0686]],[[4213.2,0.2097],[4213.5,8.554],[4213.6,0.3261],[4213.7,3.2078],[4213.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531626422,[[4205.8,1.09505639],[4205.6,3.2078],[4205.4,0.62148],[4204.8,1.26362],[4204.2,0.38603195]],[[4205.9,8.595],[4206.5,0.4707],[4206.8,3.2078],[4207.8,0.1189],[4207.9,1.27653681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531679060,[[4206.3,0.00193408],[4205.8,3.5644],[4205.0,0.63236805],[4204.6,1.07016],[4204.5,1.27563087]],[[4206.4,0.8357],[4206.6,3.2871],[4206.7,8.571],[4207.2,0.0814],[4207.7,1.70992591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531709274,[[4206.6,0.3367],[4206.5,0.1464],[4206.4,3.2078],[4206.2,1.06026805],[4206.1,1.4443]],[[4206.7,0.475],[4206.8,8.572],[4207.0,0.2659],[4207.3,3.2078],[4207.4,1.27780001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531733489,[[4210.3,0.3265],[4210.2,0.1278],[4210.0,0.00227873],[4209.9,0.2735],[4209.7,3.2078]],[[4210.6,3.2078],[4211.1,0.2339],[4211.4,40.8773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531802637,[[4208.6,0.9451],[4208.5,3.4432],[4208.3,0.00189122],[4208.2,0.4277],[4208.0,0.2337]],[[4208.7,9.737],[4209.4,3.2078],[4209.8,40.8],[4209.9,1.27605022],[4210.9,2.12501838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531845376,[[4211.0,0.75815399],[4210.5,0.2337],[4209.8,3.2078],[4209.7,0.42755],[4209.1,1.06902]],[[4211.1,1.70526708],[4211.3,11.7848],[4211.7,2.12501838],[4211.8,40.8],[4212.0,0.00189923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531861274,[[4213.1,1.152],[4212.7,3.20974846],[4212.3,0.42728],[4212.0,0.1169],[4211.5,3.09563456]],[[4213.2,0.00265901],[4213.5,0.197],[4213.6,0.5147],[4214.0,0.197],[4214.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531880991,[[4214.9,3.2078],[4214.8,0.00250475],[4214.4,2.89423456],[4214.0,1.06778]],[[4215.3,0.8532],[4215.4,0.197],[4215.9,8.915],[4216.0,40.8],[4216.1,3.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531911817,[[4218.5,0.00237968],[4217.3,0.8465],[4217.2,3.2078],[4217.1,0.42679],[4216.8,3.21293456]],[[4218.6,3.9883],[4219.2,0.3225],[4219.3,9.03],[4219.5,2.89423456],[4220.1,1.25492692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531958246,[[4216.6,0.7262],[4216.5,3.2078],[4216.3,0.42687],[4216.1,0.3247],[4215.6,1.06737]],[[4216.7,0.7367],[4216.8,0.00260599],[4217.2,3.2078],[4217.9,42.07322222],[4218.2,0.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761531977455,[[4218.0,4.994],[4217.9,0.42671],[4217.7,0.0022428],[4217.6,2.88668437],[4217.4,0.2603]],[[4218.1,0.00216536],[4218.8,0.6972],[4219.1,3.2078],[4219.2,1.60532222],[4219.7,3.83039963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532011578,[[4214.3,1.0219],[4213.9,0.42713],[4213.6,3.21053394],[4213.2,1.34128],[4212.8,0.65655733]],[[4214.4,10.1878],[4214.5,0.2572],[4214.9,40.80171082],[4215.5,0.44409491],[4216.0,3.14388437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532055009,[[4212.0,0.00260076],[4211.6,0.5234],[4210.9,3.2078],[4210.5,0.85810732],[4210.3,9.5337602]],[[4212.1,13.2253],[4212.3,1.27789238],[4212.5,0.2309],[4212.8,1.69762963],[4213.0,0.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532078621,[[4210.7,0.00305936],[4210.3,0.5075],[4210.0,0.2107],[4209.9,3.2078],[4209.1,0.63240732]],[[4210.8,9.897291],[4211.0,0.2247],[4211.2,3.2078],[4211.5,0.2247],[4211.7,1.27789238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532130568,[[4199.9,0.42855],[4199.7,0.00257553],[4199.2,1.70397732],[4199.0,0.8437602],[4198.9,1.07164]],[[4200.1,0.4748],[4200.2,0.42853],[4200.3,3.2078],[4200.6,0.1908],[4200.7,8.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532175293,[[4198.6,1.12749],[4198.4,0.00226444],[4198.3,3.711],[4198.2,2.11630554],[4198.0,1.22846]],[[4198.7,1.2133],[4199.0,0.2239],[4199.3,3.2078],[4199.5,0.2239],[4200.0,41.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532189015,[[4199.1,1.74149673],[4198.9,0.85066524],[4198.8,3.2078],[4198.7,1.58068],[4198.6,1.2656403]],[[4199.2,1.1335],[4199.4,3.2078],[4199.5,0.209],[4200.0,0.2239],[4200.2,8.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532248358,[[4197.5,0.0020311],[4196.7,1.6875204]],[[4197.9,0.429],[4198.0,0.1749],[4198.5,0.1749],[4198.6,6.15002508],[4198.7,8.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532291390,[[4187.5,0.00217065],[4187.1,0.4297],[4186.8,0.1682],[4186.7,0.4299],[4185.9,3.2078]],[[4187.6,0.4097],[4187.7,0.42981],[4187.8,8.704],[4187.9,3.2078],[4188.3,1.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532293888,[[4186.5,0.4297],[4186.4,0.00232279],[4186.2,0.1682],[4185.0,0.1682],[4184.8,0.19077892]],[[4186.9,0.00247326],[4187.0,3.2078],[4187.8,1.0745],[4188.5,51.54319],[4188.6,5.65159441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532326413,[[4188.8,0.5081],[4188.7,0.42969],[4188.2,0.63455472],[4188.1,0.1967],[4188.0,0.8439712]],[[4189.0,3.2078],[4189.3,0.4939],[4190.1,0.00200693],[4190.2,4.62843561],[4190.3,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532390463,[[4193.2,0.3004],[4193.1,0.00282277],[4193.0,0.1807],[4192.9,0.42926],[4192.8,0.64224048]],[[4193.3,0.5784],[4193.5,0.4405],[4193.8,3.21044519],[4194.0,0.184],[4194.5,1.4153212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532409785,[[4193.0,1.1733],[4192.7,0.42928],[4192.5,0.1673],[4192.2,3.20958084],[4192.1,1.71561048]],[[4193.1,0.42925],[4193.6,13.2074212],[4193.7,1.07297],[4193.8,0.00264519],[4194.0,2.77053963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532449015,[[4191.5,0.8748],[4190.7,3.2078],[4190.2,1.71500699],[4189.9,1.93122744],[4189.8,3.68954823]],[[4191.6,0.0324],[4192.2,0.0162],[4192.3,11.9098],[4192.6,1.28024259],[4192.7,3.33993017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532511244,[[4191.0,0.9329],[4190.6,0.4295],[4190.5,1.62062522],[4190.3,0.85729744],[4190.1,1.0739]],[[4191.1,8.697],[4191.3,3.2078],[4191.6,0.00194587],[4191.8,2.12031086],[4193.1,21.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532533666,[[4190.5,0.7126],[4190.0,0.14315573],[4189.5,0.57041],[4189.4,3.2078],[4189.2,0.64375912]],[[4190.6,11.8978],[4190.8,1.28424476],[4190.9,1.00315211],[4191.3,42.49762963],[4191.6,0.00194587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532588513,[[4190.1,0.7472],[4190.0,0.1246],[4189.5,0.1246],[4189.3,3.85155912],[4189.2,1.07413]],[[4190.2,3.2078],[4190.3,8.671],[4190.5,2.12069322],[4191.0,1.69762963],[4192.5,0.83592064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532640152,[[4193.6,1.18929],[4193.4,0.83592064],[4193.3,3.2078],[4192.8,1.0732],[4192.4,3.00624202]],[[4193.7,0.7543],[4193.9,0.00178047],[4194.0,0.1263],[4194.2,3.2078],[4194.5,0.96122064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532672576,[[4196.3,0.00199146],[4195.8,0.42897],[4195.6,0.3339],[4195.4,3.2078],[4195.1,1.0726]],[[4196.4,0.76667066],[4196.5,3.3413],[4196.6,1.00036351],[4196.8,1.28477258],[4196.9,8.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532714414,[[4197.7,0.3247],[4197.3,11.8128],[4197.1,0.639464],[4197.0,1.20242],[4196.8,1.92948744]],[[4198.0,0.55582572],[4198.7,3.2078],[4199.0,0.1295],[4199.2,42.49762963],[4199.7,2.12203704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532766856,[[4198.6,0.3115397],[4198.5,0.1348],[4198.0,3.3426],[4197.5,0.5591],[4197.0,0.1316]],[[4198.7,12.62451589],[4198.8,42.92203704],[4199.2,2.97085186],[4199.3,0.002732],[4200.0,5.07678998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532796995,[[4199.2,0.61408377],[4199.0,0.1256],[4198.6,0.0018397],[4198.5,3.3394],[4198.2,0.42873]],[[4199.3,2.71201375],[4199.5,11.7868],[4199.7,40.8],[4199.8,2.12203704],[4200.2,2.97085186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532857339,[[4198.1,0.4989],[4198.0,0.1313],[4197.8,0.42877],[4197.7,3.2078],[4197.5,0.96914091]],[[4198.2,0.9091],[4198.4,1.79480441],[4198.6,4.04104091],[4198.9,1.71482008],[4199.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532881365,[[4198.3,10.25974091],[4198.2,3.63653],[4198.0,1.22879],[4197.7,1.07195],[4197.5,0.1359]],[[4198.4,0.54094941],[4198.6,1.28574815],[4199.1,1.71482008],[4199.4,0.3906],[4199.6,5.34464743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532955723,[[4202.8,0.00306811],[4202.3,0.81531],[4202.0,0.1479],[4201.6,12.51688589],[4200.7,1.28389982]],[[4202.9,2.20106303],[4203.0,0.1437],[4203.3,5.34464743],[4203.4,2.97085186],[4204.0,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761532983337,[[4210.8,0.42745],[4210.7,6.10668233],[4210.5,0.1467]],[[4211.4,0.3584],[4211.7,3.2078],[4212.0,0.1552],[4212.5,0.1552],[4213.0,0.19330201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533018562,[[4212.7,0.00222654],[4212.6,0.42726],[4212.1,3.5776],[4211.8,1.06835],[4211.6,1.06842]],[[4212.8,0.8381],[4213.0,0.0757],[4213.2,2.97085186],[4213.3,3.21063488],[4213.5,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533083618,[[4214.7,0.4135],[4214.5,0.56927],[4214.3,3.2078],[4214.0,0.1313],[4213.2,8.70019444]],[[4214.8,2.03669215],[4214.9,8.5],[4215.1,0.00192578],[4215.2,1.69712555],[4215.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533125855,[[4214.0,1.2034],[4213.8,3.63494],[4213.5,0.1313],[4213.2,1.068],[4213.0,2.0367431]],[[4214.1,0.93],[4214.3,0.8264931],[4214.4,10.20155043],[4214.9,2.134406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533165190,[[4213.6,0.9492],[4213.5,0.1313],[4213.4,0.42718],[4213.2,3.2078],[4213.0,0.1422]],[[4213.7,0.5144],[4213.8,8.491],[4213.9,1.28053092],[4214.0,0.1899],[4214.3,4.1994328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533232229,[[4212.5,0.8839],[4212.2,9.1158],[4212.1,0.4273],[4212.0,0.1415],[4211.6,0.82665945]],[[4212.6,0.4151],[4212.7,0.82665945],[4212.9,1.70759925],[4213.0,3.21017447],[4213.3,2.134406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533243352,[[4211.1,0.3399],[4211.0,0.1415],[4210.6,0.42923226],[4210.5,8.6131],[4210.1,3.2078]],[[4211.2,0.6207],[4211.3,0.82665945],[4211.4,3.2078],[4211.6,1.27859722],[4212.0,2.78523488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533291084,[[4209.5,0.1251],[4209.0,3.76686049],[4208.5,0.1312],[4208.4,1.0692],[4208.1,1.06927]],[[4209.6,0.207],[4209.7,0.207],[4210.0,5.47959581],[4210.2,8.488],[4210.4,1.70759925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533357726,[[4207.3,3.21010108],[4207.0,0.4673],[4206.9,0.42784],[4206.1,1.0698],[4206.0,0.1269]],[[4207.4,9.1111725],[4207.5,1.65781904],[4207.6,1.27894469],[4208.0,0.068],[4208.1,1.70759925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533367442,[[4206.9,1.21536081],[4206.8,3.2078],[4206.2,1.06977],[4206.1,0.82890952],[4205.9,1.06985]],[[4207.0,8.6959],[4207.1,0.82890952],[4207.3,3.2078],[4207.4,0.0020725],[4207.6,0.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533416169,[[4208.3,0.7609],[4208.2,0.4277],[4208.0,0.1351],[4207.9,3.2078],[4207.8,1.06935]],[[4208.4,1.20159819],[4208.7,11.6908],[4208.8,1.27750365],[4208.9,0.2072],[4209.3,1.70759925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533487840,[[4209.5,0.8804],[4209.0,3.3386],[4208.8,0.42764],[4208.2,1.06926],[4207.6,0.19094547]],[[4209.6,12.0916],[4210.1,0.2069],[4210.2,2.89538435],[4210.5,0.043],[4210.7,1.70759925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533499744,[[4209.6,0.7496],[4209.5,0.13371467],[4209.3,0.42759],[4209.0,3.3386],[4208.5,1.19999]],[[4209.7,11.8857],[4210.1,2.89538435],[4210.3,0.2069],[4210.4,1.27331961],[4210.8,1.89532065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533564998,[[4212.3,0.7594],[4212.2,0.42729],[4212.0,0.1279],[4211.8,1.06833],[4211.7,8.463]],[[4212.4,0.20700902],[4212.7,1.27174171],[4212.8,0.229],[4213.1,3.2078],[4213.2,1.70759925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533646349,[[4204.6,0.00277177],[4204.4,0.42809],[4204.3,0.3142],[4204.0,3.3356],[4203.4,1.07047]],[[4204.7,0.74055061],[4205.0,3.3414],[4205.5,0.1336],[4205.7,8.468],[4205.8,1.28077993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533659555,[[4204.6,0.75127177],[4204.5,3.76008],[4204.1,2.066152],[4204.0,0.96982009],[4203.9,1.07035]],[[4204.7,0.21585061],[4205.0,0.3239],[4205.4,0.995862],[4205.5,3.3414],[4205.7,1.28077993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533724914,[[4204.6,0.00184423],[4204.2,0.7507],[4204.0,0.1339],[4203.5,3.3417],[4203.0,0.1339]],[[4204.7,0.731],[4205.0,6.2475153],[4205.5,8.5976],[4205.9,1.28077993],[4209.1,0.23758048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533794654,[[4206.5,0.7261],[4206.4,0.42788],[4206.0,0.1315],[4205.7,3.2078],[4205.6,1.06991]],[[4206.6,9.2139],[4206.7,0.99596085],[4206.8,0.00214014],[4207.4,1.70770657],[4209.8,0.23754097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533837685,[[4208.6,0.7585],[4208.2,3.63549],[4208.0,0.12796296],[4207.5,0.96073866],[4206.7,0.84562009]],[[4208.7,0.7733],[4208.8,0.82923866],[4209.0,0.1336],[4209.2,3.2078],[4209.3,0.00197311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533888026,[[4209.2,1.1783],[4209.0,0.1264],[4208.8,4.27691],[4208.6,1.83991616],[4208.4,8.62030666]],[[4209.3,0.00197311],[4209.7,0.3283],[4209.8,3.2078],[4210.2,9.42629607],[4210.3,1.28242344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761533907340,[[4209.0,0.7466],[4208.9,0.42763],[4208.8,3.2078],[4208.5,0.1264],[4208.3,0.84562009]],[[4209.1,0.78],[4209.3,0.00197311],[4209.5,0.126],[4209.6,2.27671951],[4210.0,1.83370657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534013327,[[4207.5,0.7803],[4207.2,0.42779],[4207.0,8.5534],[4206.9,4.05342009],[4206.7,2.06436827]],[[4207.6,0.7608],[4208.0,3.3371],[4208.3,0.99473827],[4208.5,1.40861765],[4208.6,8.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534049355,[[4204.5,0.9043074],[4204.1,0.42811],[4204.0,0.1344],[4203.8,3.2078],[4203.6,9.51642]],[[4204.6,2.36104479],[4205.0,1.70770657],[4205.2,3.2078],[4205.3,0.99473827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534067774,[[4205.3,2.02423088],[4205.0,8.5717],[4204.9,3.2078],[4204.8,1.0701],[4204.6,1.07017]],[[4205.4,3.21084475],[4206.1,0.3351],[4206.2,1.28400027],[4206.4,0.83004088],[4206.5,0.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534127419,[[4204.0,0.8711],[4203.9,0.42813],[4203.6,3.2078],[4203.5,0.1277],[4203.4,1.07047]],[[4204.1,3.2078],[4204.6,0.3123],[4205.5,1.38730027],[4205.8,8.468],[4205.9,5.02813374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534187565,[[4204.9,0.7582169],[4204.8,0.42804],[4204.5,0.1287],[4204.1,5.95359169],[4204.0,0.1287]],[[4205.0,3.9658],[4205.2,8.457],[4205.3,0.82988335],[4205.5,0.1249],[4205.8,1.28400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534213077,[[4206.4,0.7287],[4206.3,0.42788],[4206.0,0.96288335],[4205.7,1.06987],[4205.5,0.97862834]],[[4206.5,3.6356],[4206.6,8.458],[4206.9,0.3399],[4207.0,0.82988335],[4207.2,1.28400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534263512,[[4206.1,1.18371],[4206.0,0.1349],[4205.7,1.06989],[4205.6,0.00251962],[4205.5,3.3427]],[[4206.2,3.20950406],[4207.2,0.3109],[4207.4,3.775],[4207.5,0.0686],[4207.7,1.28400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534316446,[[4211.1,0.7519],[4211.0,0.55882],[4210.7,11.6458],[4210.5,0.95890402],[4210.3,1.06873]],[[4211.2,0.21465742],[4211.4,0.82750402],[4211.6,1.62480027],[4212.0,4.98320657],[4213.3,5.35027751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534352886,[[4209.5,0.3249],[4209.4,0.00274538],[4209.1,0.42761],[4209.0,0.1238],[4208.7,0.82750402]],[[4209.6,0.7557],[4210.0,0.0677],[4210.5,3.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534405619,[[4211.1,0.7515],[4211.0,0.1324],[4210.9,0.74192],[4210.5,0.1238],[4208.6,10.361]],[[4211.2,0.7712],[4211.4,4.48899349],[4211.7,0.9926364],[4211.8,1.70770657],[4212.0,0.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534459655,[[4210.1,0.5626],[4210.0,0.55621],[4209.5,0.1287],[4209.4,4.27948538],[4209.1,10.38563834]],[[4210.2,3.6307],[4210.5,0.2991],[4211.3,1.28119349],[4211.4,8.469],[4211.5,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534488682,[[4212.0,0.76951],[4211.5,3.3428],[4211.4,1.06842],[4211.1,1.0685],[4211.0,8.58]],[[4212.3,3.72582022],[4212.8,2.29582006],[4214.5,0.1135],[4228.5,10.3100122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534557934,[[4211.5,0.8825],[4211.4,0.42737],[4211.0,3.3361],[4210.9,0.00237229],[4210.7,1.89565998]],[[4211.6,0.439],[4211.8,0.82704998],[4211.9,0.3356],[4212.3,9.74168637],[4213.3,2.134406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534568545,[[4212.0,0.8825],[4211.9,0.42732],[4211.5,3.3361],[4211.3,1.06845],[4211.0,2.02386998]],[[4212.1,1.04224998],[4212.2,3.2078],[4212.3,8.7996],[4212.5,1.27768637],[4212.8,0.02446166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534638092,[[4212.5,0.8805],[4212.4,0.42727],[4212.0,0.136],[4211.9,3.2078],[4211.7,1.06834]],[[4212.6,2.02549202],[4212.8,4.22479917],[4213.0,10.21388023],[4213.5,2.248106],[4214.0,4.26708644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534672816,[[4214.0,0.89928704],[4213.5,0.56236],[4213.4,4.03467406],[4213.0,0.1352],[4212.6,1.06811]],[[4214.1,3.41543196],[4214.3,0.3104],[4214.4,1.27819079],[4214.7,8.434],[4214.8,1.70618023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534715552,[[4214.0,0.45988704],[4213.6,1.0461],[4213.5,0.56235],[4213.2,0.82687406],[4199.7,0.23811224]],[[4214.1,4.74780602],[4214.5,1.70837925],[4214.9,2.134406],[4215.0,0.88107406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534764493,[[4216.5,0.8886],[4216.3,0.9297],[4216.1,0.42689],[4216.0,0.1341],[4215.6,2.0589036]],[[4216.6,0.21673625],[4216.8,3.2078],[4217.0,0.2809],[4217.4,2.26441548],[4217.5,0.0539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534812531,[[4216.4,0.7466],[4215.9,1.06728],[4215.6,1.06737]],[[4217.7,1.70502187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534833253,[[4219.1,0.46],[4219.0,0.1329],[4218.4,3.63446],[4218.0,0.1358],[4217.8,6.95483822]],[[4220.2,2.8880067],[4220.3,8.518],[4220.4,3.2078],[4221.0,0.00252533],[4221.2,1.26547856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534891683,[[4213.0,1.0214],[4212.8,0.42723],[4212.6,0.63087315],[4212.5,0.15575179],[4212.3,0.84562834]],[[4213.1,11.7468],[4213.8,40.8],[4213.9,0.19125631],[4214.4,0.00300069],[4214.5,1.26547856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534906398,[[4212.0,0.1528],[4211.8,0.3169],[4211.5,0.1528],[4211.3,3.2078],[4211.1,0.63087315]],[[4212.7,1.26547856],[4212.8,8.533],[4213.0,6.10267738],[4213.3,1.6795976],[4213.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761534978151,[[4215.0,0.6584],[4214.6,0.0019924],[4214.5,0.1248],[4214.4,0.42707],[4214.0,0.1319]],[[4215.1,6.510902],[4215.6,40.8],[4215.9,1.27422602],[4216.0,0.19320262],[4217.3,2.93869082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535014876,[[4215.1,0.5517],[4215.0,0.55241],[4214.9,0.63031866],[4214.7,4.05342834],[4214.6,0.6060924]],[[4215.2,0.4181],[4215.5,0.2092],[4215.6,4.19903562],[4215.7,8.504],[4216.1,1.27422602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535046511,[[4216.0,0.132],[4215.9,3.2078],[4215.6,1.06738]],[[4216.5,1.24305007],[4216.8,0.2087],[4216.9,1.2761242],[4217.1,8.487],[4218.3,43.73869082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535092634,[[4216.0,3.9616],[4215.9,0.42691],[4215.5,0.1358],[4215.2,8.30647],[4215.0,1.83398425]],[[4216.1,0.7462],[4216.3,0.99044897],[4216.5,0.1332],[4216.6,3.20964014],[4217.1,1.27991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535152065,[[4223.7,0.00207072],[4223.1,6.4005],[4222.8,0.42622],[4222.4,0.879],[4222.2,1.62542826]],[[4224.0,2.2574],[4224.1,3.2078],[4224.5,0.8777],[4224.8,2.87898103],[4224.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535167288,[[4223.9,0.30559595],[4223.3,2.2841],[4223.1,3.63399],[4222.8,0.879],[4222.6,1.06739161]],[[4224.0,11.52772086],[4224.2,3.2078],[4224.4,2.87898103],[4224.6,41.6777],[4225.0,21.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535205613,[[4219.5,2.38385],[4219.2,0.7891],[4219.1,3.2078],[4218.8,1.06657],[4218.5,1.06664]],[[4219.8,8.708],[4219.9,3.2078],[4220.3,2.87898103],[4221.4,21.336],[4222.0,1.26421635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535273554,[[4223.1,3.6399],[4223.0,1.06911],[4222.8,3.2078],[4222.5,0.6429],[4222.4,1.06567]],[[4223.2,2.04581962],[4223.3,8.581],[4223.6,1.2056],[4223.8,40.8],[4223.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535293674,[[4225.0,1.5618],[4224.8,3.2078],[4224.7,0.42604],[4224.6,0.6429],[4223.9,1.0653]],[[4225.4,8.673],[4225.5,0.00265128],[4225.6,3.2078],[4225.8,2.88022861],[4226.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535332315,[[4219.2,1.5012],[4219.1,0.00302122],[4218.7,3.2078],[4218.4,0.42667],[4218.0,0.5856]],[[4219.3,49.402],[4219.4,3.2078],[4219.8,21.334],[4220.0,2.88022861],[4221.1,1.89968868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535391249,[[4215.9,3.87944168],[4215.5,0.5166],[4215.0,0.94362],[4214.8,0.63219758],[4213.0,2.84300239]],[[4216.0,8.9658],[4216.3,40.8],[4216.4,0.1969],[4216.6,1.27648499],[4216.9,6.50811307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535418382,[[4214.0,6.6742],[4213.9,0.42713],[4213.5,0.49921188],[4213.0,1.56425],[4212.7,4.59052045]],[[4214.1,0.00296622],[4215.0,1.47143505],[4215.1,3.2078],[4215.2,21.362],[4215.4,2.89019287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535462008,[[4215.2,2.492],[4215.0,0.4073],[4214.9,3.2078],[4214.8,0.42703],[4214.5,0.4073]],[[4215.3,8.77297328],[4215.7,40.8],[4215.8,3.2078],[4216.0,0.1947],[4216.6,3.30397728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535505833,[[4211.5,1.5549],[4211.4,3.2078],[4210.5,0.4213],[4210.4,0.42748],[4210.3,0.63438951]],[[4211.6,9.56147714],[4211.8,0.13828824],[4211.9,1.2793812],[4212.1,40.8],[4212.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535519351,[[4212.3,2.4151],[4212.1,0.42731],[4212.0,0.4008],[4211.5,11.6086],[4211.3,1.06849]],[[4212.4,40.8],[4212.7,21.374],[4213.1,4.0121],[4213.4,1.2789756],[4213.5,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535576878,[[4213.7,3.2078],[4213.5,0.4201],[4213.4,1.0981],[4212.7,0.63442158],[4211.8,2.13673]],[[4213.8,10.7218],[4214.0,0.00202835],[4214.1,2.89540296],[4214.7,3.2078],[4216.1,2.36629766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535595499,[[4215.3,2.50420335],[4215.0,0.85102],[4214.8,3.2078],[4214.2,0.63444728]],[[4215.4,9.96717982],[4215.7,1.4026],[4215.8,4.4867756],[4216.0,41.12397096],[4216.4,23.07530081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535651330,[[4211.3,2.06728083],[4211.0,3.5475],[4210.6,0.42746],[4210.5,0.3397],[4210.3,0.63444728]],[[4211.4,3.46298226],[4211.5,0.3508],[4211.6,8.562],[4212.0,4.38546924],[4212.2,0.1610688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535699982,[[4214.0,5.5373],[4213.9,0.42713],[4213.5,1.35422],[4213.4,1.46342793],[4213.3,3.20395]],[[4214.1,0.00202785],[4214.4,0.82686924],[4214.5,8.7757],[4214.9,3.2078],[4215.0,0.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535739014,[[4215.9,3.69936322],[4215.8,0.42694],[4215.6,0.7732],[4215.4,1.06746],[4215.3,0.63752727]],[[4216.0,3.23045171],[4216.5,0.3411],[4216.7,13.02200083],[4217.2,1.70530081],[4218.9,6.50473931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535802170,[[4211.4,0.3906],[4211.3,0.42741],[4211.2,3.2078],[4211.1,0.614],[4211.0,0.63834437]],[[4211.5,2.49938894],[4211.9,8.521],[4212.0,4.29558894],[4212.5,0.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535836590,[[4211.4,3.58313581],[4211.3,0.63954535],[4211.0,1.40753636],[4210.8,1.27505454],[4210.5,0.2243]],[[4211.5,10.0332],[4212.0,1.21973854],[4212.1,3.2078],[4212.5,1.50390143],[4212.6,0.00177976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535853914,[[4208.0,1.78134],[4207.5,1.2928],[4207.2,1.06956],[4207.1,3.2078],[4207.0,0.2233]],[[4208.1,1.3871],[4208.2,3.2078],[4208.4,8.517],[4208.5,0.2267],[4209.0,0.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535920363,[[4210.0,0.0022261],[4209.7,0.42756],[4209.6,9.0506],[4209.3,3.2078],[4209.0,1.31058]],[[4210.1,4.51924381],[4211.0,0.2355],[4211.4,2.90045413],[4211.5,1.51182138],[4212.0,1.93726184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761535978116,[[4212.1,1.7664],[4211.7,9.82290261],[4211.6,3.63517],[4211.5,0.1785],[4211.4,1.27868609]],[[4212.2,2.0772802],[4212.5,3.4036],[4212.6,1.27632138],[4213.1,1.70176184],[4213.6,2.1272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536003438,[[4213.5,1.58450207],[4213.2,0.9923802],[4213.1,9.74174772],[4213.0,0.1764],[4212.9,3.2078]],[[4213.6,0.00239433],[4214.1,3.2078],[4214.3,1.67352138],[4214.7,1.70176184],[4215.1,0.9923802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536068684,[[4216.5,0.5538],[4216.0,0.58282],[4215.7,3.2078],[4215.5,0.1559],[4215.1,8.475]],[[4216.6,0.1496],[4216.7,3.2078],[4216.9,0.0748],[4217.1,0.00233619],[4217.3,2.89001739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536115317,[[4216.1,0.9204],[4216.0,0.1633],[4215.8,0.42694],[4215.7,3.2078],[4214.7,1.06762]],[[4216.2,0.1764],[4216.5,0.0882],[4216.6,8.469],[4216.7,3.2078],[4217.0,0.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536172663,[[4217.0,0.9606],[4216.9,1.24713],[4216.5,0.1403],[4216.3,3.2078],[4216.2,1.06725]],[[4217.1,0.00233619],[4217.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536207583,[[4215.1,0.77356956],[4215.0,0.57472],[4214.6,4.27547],[4214.5,0.1477],[4213.9,0.63283086]],[[4215.2,8.9089],[4215.5,0.4725],[4215.7,4.19851829],[4215.9,40.8],[4216.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536269323,[[4214.1,1.19631],[4214.0,0.1258],[4213.8,0.42715],[4213.7,3.2078],[4213.5,0.1258]],[[4214.2,0.2056],[4214.4,0.0018453],[4214.5,1.40387667],[4214.6,0.82667725],[4214.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536292050,[[4214.1,1.18351],[4214.0,3.3339],[4213.6,2.13584],[4213.5,0.1258],[4213.3,1.86726322]],[[4214.2,1.37347725],[4214.3,8.452],[4214.4,1.28062197],[4214.5,0.1251],[4215.3,2.1272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536362408,[[4210.5,0.00224086],[4210.4,0.42748],[4210.3,3.5414],[4210.0,0.1317],[4209.1,1.06904]],[[4210.6,0.76702679],[4210.9,3.2078],[4211.0,2.7305],[4211.1,0.99145937],[4211.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536402949,[[4209.3,0.54509441],[4209.0,0.128],[4208.8,3.2078],[4208.5,1.2009],[4208.3,1.89700672]],[[4209.4,0.7556],[4209.5,0.1279],[4209.6,0.82775672],[4209.7,3.2078],[4210.0,8.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536455079,[[4207.8,0.02658845],[4207.4,0.42779],[4207.3,3.2078],[4207.2,0.3351],[4207.0,0.97474074]],[[4207.9,10.18141109],[4208.0,3.3384],[4208.5,42.21189861],[4208.9,1.70290717],[4209.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536518337,[[4206.9,1.19667804],[4206.8,4.05734074],[4206.6,1.27431111],[4206.5,0.1252],[4206.4,1.89849666]],[[4207.0,0.00227415],[4207.4,3.2078],[4207.5,1.16837666],[4208.5,1.82710717],[4210.7,5.53072598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536571482,[[4206.3,0.7476],[4206.2,0.84954074],[4206.1,0.42792],[4206.0,0.12765044],[4205.8,3.2078]],[[4206.4,0.7658],[4206.9,3.2078],[4207.0,1.12985587],[4207.3,9.71212219],[4208.2,2.1272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536617120,[[4204.2,0.42811],[4204.0,3.3421],[4203.9,0.3077],[4203.7,1.28296709],[4203.3,1.07053]],[[4204.3,1.25316231],[4204.4,0.99508172],[4204.5,0.1359],[4204.7,11.6308],[4205.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536681270,[[4203.1,1.19043],[4203.0,0.1348],[4202.8,0.02679475],[4202.7,5.56142709],[4202.6,9.2543743]],[[4203.2,1.26886588],[4203.7,0.00267313],[4203.8,3.2078],[4203.9,2.11089333],[4204.5,8.9062743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536749115,[[4205.1,0.00294432],[4204.8,0.3348],[4204.5,0.1284],[4204.4,4.27802],[4204.2,2.35434928]],[[4205.2,1.26939136],[4205.3,0.829812],[4205.5,3.3368],[4205.8,0.002921],[4206.0,0.958812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536782133,[[4203.1,0.0026647],[4202.9,3.63605],[4202.8,0.35729366],[4202.5,0.1284],[4202.3,3.18466128]],[[4203.2,0.7514],[4203.4,4.037612],[4203.5,0.128],[4204.0,0.128],[4204.2,1.28191012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536803850,[[4206.6,0.75076629],[4206.5,0.42788],[4206.2,3.2078],[4206.0,0.1234],[4205.8,1.06989]],[[4206.7,0.7670683],[4207.0,0.1274],[4207.2,3.2078],[4207.5,0.128],[4207.9,0.18844625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536869216,[[4208.8,1.17745],[4208.7,0.82829624],[4208.5,0.1363],[4208.3,8.419],[4207.6,1.28405928]],[[4208.9,4.15770938],[4209.2,0.2962],[4209.4,1.28191012],[4209.8,2.53565494],[4212.1,5.55410854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536945164,[[4210.1,0.7486],[4210.0,0.56273],[4209.6,0.00186225],[4209.5,2.04616434],[4209.4,0.99339523]],[[4210.2,0.22271196],[4210.4,3.2078],[4210.5,1.28196093],[4210.6,0.2962],[4211.0,1.8308587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761536985794,[[4209.1,3.2078],[4209.0,0.56033],[4208.7,0.00251441]],[[4209.7,9.1311],[4210.0,4.52993611],[4210.1,41.79339523],[4210.2,0.00251196],[4210.5,1.7720587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537041426,[[4208.6,0.7635],[4208.5,0.1301],[4208.1,0.42772],[4208.0,0.1301],[4207.9,3.2078]],[[4208.7,6.65346557],[4208.8,3.2078],[4208.9,1.7073587],[4209.0,0.82830418],[4209.4,2.13619559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537103181,[[4208.4,0.5441],[4208.1,0.42772],[4208.0,0.135],[4207.5,0.136],[4207.3,2.35357928]],[[4208.5,8.91192791],[4208.7,0.99453436],[4208.8,4.48989281],[4209.3,1.7073587],[4210.5,21.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537136999,[[4205.5,0.43847789],[4204.6,0.42807],[4204.5,3.3426],[4204.0,1.20515],[4203.7,1.07042]],[[4205.6,44.52172791],[4205.8,10.50177666],[4206.2,0.82904479],[4206.3,1.7073587],[4207.2,24.39467383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537222178,[[4206.3,1.1892],[4206.0,4.41244],[4205.7,1.0699],[4205.5,1.19932789],[4205.3,0.99531457]],[[4206.4,0.51276023],[4206.6,8.392],[4207.0,4.33601457],[4207.2,1.27590191],[4207.6,1.70994194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537301036,[[4207.3,1.1825],[4207.0,3.3438],[4206.8,1.06964],[4206.5,1.20571],[4206.4,0.85303508]],[[4207.4,0.3246],[4207.6,0.00258324],[4207.8,0.99481449],[4208.0,3.3387],[4208.2,6.18072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537328264,[[4207.2,0.637],[4207.0,0.3381],[4206.8,3.2078],[4206.7,1.06964],[4206.4,1.06972]],[[4207.3,0.7695],[4207.4,0.99481449],[4207.5,0.1294],[4207.6,0.00258324],[4207.7,4.48075817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537429331,[[4207.2,0.76775284],[4207.1,0.42782],[4206.9,3.2078],[4206.8,0.85303508],[4206.5,1.40685263]],[[4207.3,0.7358],[4207.5,0.1305],[4207.7,1.27642117],[4207.8,0.99484144],[4207.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537499785,[[4207.6,0.7761],[4207.5,0.42779],[4207.4,3.2078],[4207.2,0.00225284],[4207.0,0.1303]],[[4207.7,0.536],[4207.8,2.10675215],[4208.0,8.5193],[4208.2,1.7073587],[4209.1,0.186429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537518995,[[4207.9,0.7761],[4207.8,0.42775],[4207.6,3.2078],[4207.5,0.1311],[4206.8,1.06963]],[[4208.0,0.8838],[4208.2,0.82904403],[4208.5,0.1321],[4208.7,3.2078],[4208.8,9.66370812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537565221,[[4207.8,0.7638],[4207.6,0.42779],[4207.5,0.132],[4207.4,0.85303508],[4207.3,3.2078]],[[4207.9,0.5519],[4208.2,3.2078],[4208.3,2.27230442],[4208.5,8.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537665393,[[4208.5,0.7657],[4208.0,3.3379],[4207.7,10.23350439],[4207.5,0.1301]],[[4208.6,0.7571],[4209.0,3.3365502],[4209.2,1.27969288],[4209.4,0.99456301],[4209.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537683118,[[4208.9,9.1438],[4208.8,0.42766],[4208.5,3.3351],[4208.4,1.06927],[4208.2,1.06932]],[[4209.0,0.0023502],[4209.3,0.3314],[4209.5,0.134],[4209.9,2.27425589],[4210.0,3.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537745465,[[4203.4,0.7397],[4203.3,0.42823],[4203.0,3.3423],[4202.8,0.8302146],[4202.7,1.07073]],[[4203.5,0.86411531],[4203.6,0.8302146],[4203.8,3.2078],[4204.0,0.1308],[4204.2,8.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537811219,[[4204.5,0.7527],[4204.2,8.83414],[4204.1,3.2078],[4204.0,0.98316136]],[[4204.6,0.76080649],[4205.0,3.3421],[4205.1,0.99660696],[4205.2,1.27969288],[4205.5,40.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537841948,[[4202.4,1.16602],[4202.3,11.6098],[4202.0,0.00247385],[4201.9,0.83082246],[4201.5,1.20214]],[[4202.5,0.8902],[4203.0,0.96412246],[4203.5,3.3411],[4204.0,8.5363],[4204.5,2.53707963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537905585,[[4203.2,0.7558],[4203.1,0.42825],[4203.0,0.1236],[4202.7,4.20441931],[4202.6,9.51175]],[[4203.3,0.00167376],[4203.5,3.2078],[4203.6,0.3375],[4204.0,0.1307],[4204.5,1.41039288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761537957229,[[4202.8,1.1272],[4202.7,3.2078],[4202.4,0.42832],[4202.3,8.416],[4202.2,0.3127]],[[4202.9,1.30734025],[4203.0,0.1357],[4203.1,0.99661931],[4203.3,0.00167376],[4203.4,4.48749288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538002153,[[4202.8,1.2806],[4202.7,3.2078],[4202.5,0.42831],[4202.3,0.3131],[4202.2,6.263]],[[4202.9,1.30382258],[4203.0,0.1336],[4203.2,1.27969288],[4203.3,0.00167376],[4203.6,4.91405717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538077321,[[4202.3,8.836],[4202.2,4.5871],[4202.0,0.64336],[4201.5,0.0504],[4200.8,3.88995094]],[[4202.4,1.28951238],[4202.5,0.1304],[4203.0,3.3382],[4203.1,2.27656415],[4205.8,0.2382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538117659,[[4198.7,0.4287],[4198.6,0.3273],[4198.5,0.56262699],[4198.2,0.8310942],[4198.0,3.3372]],[[4198.9,3.2078],[4199.1,0.00303656],[4199.4,0.1271],[4199.7,1.27144378],[4200.0,0.8310942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538143474,[[4198.5,0.90352699],[4198.4,0.42873],[4198.0,0.1354],[4197.5,1.20746],[4197.2,1.07213]],[[4198.6,3.98787863],[4198.9,1.27155633],[4199.1,0.1271],[4199.3,40.8],[4199.4,1.70625717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538164389,[[4197.3,0.77559518],[4197.0,0.1354],[4196.9,0.42888],[4196.5,0.1268],[4196.4,3.2078]],[[4197.4,3.98905277],[4197.7,1.27127081],[4197.9,49.307],[4198.0,0.1271],[4198.2,1.70625717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538228639,[[4200.2,0.7592],[4200.1,0.42855],[4200.0,0.1345],[4199.8,3.2078],[4199.5,0.1345]],[[4200.3,0.21332748],[4200.5,1.59577081],[4200.6,2.91233855],[4200.8,3.2078],[4201.0,1.83165717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538299486,[[4200.1,0.42855],[4200.0,3.2078],[4199.9,0.3204],[4199.5,8.3025],[4198.5,10.78533]],[[4200.9,4.90471529],[4201.0,0.1239],[4201.1,0.99776772],[4201.2,1.27451455],[4201.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538344920,[[4200.7,1.1991],[4200.4,11.6458],[4200.0,2.05437562],[4199.9,0.83146371],[4199.7,2.35518489]],[[4200.8,0.7444],[4200.9,0.83146371],[4201.0,0.1365],[4201.4,1.27671762],[4201.5,3.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538408870,[[4201.8,0.7624],[4201.6,0.4284],[4201.5,8.5641],[4201.2,3.2078],[4200.9,1.07118]],[[4201.9,0.7545],[4202.0,3.33770905],[4202.4,2.27305099],[4202.5,0.1321],[4202.8,40.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538469599,[[4201.6,0.00244027],[4201.2,0.76042],[4201.0,3.3432],[4200.6,9.28295893],[4199.8,1.70607017]],[[4201.7,1.61128525],[4202.0,0.1319],[4202.2,4.48176321],[4202.5,8.5619],[4222.6,8.59167685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538519341,[[4203.2,0.2261],[4202.9,0.3128],[4202.8,1.0451],[4202.6,3.2078],[4202.5,0.1316]],[[4203.3,0.76077128],[4203.4,1.27396321],[4203.5,0.1244],[4203.9,4.91405717],[4204.1,0.99682275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538569693,[[4203.0,1.3439],[4202.7,0.3189],[4202.5,3.3371],[4202.3,0.42831],[4202.0,0.1239]],[[4203.1,0.7457],[4203.2,3.2078],[4203.3,1.28166077],[4203.5,1.13192275],[4203.8,1.70625717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538637742,[[4200.6,0.7735],[4200.5,0.1254],[4200.2,3.20995344],[4200.0,0.1254],[4199.7,0.99800898]],[[4200.7,0.7584],[4201.0,0.1251],[4201.1,3.2078],[4201.2,8.421],[4201.3,0.99800898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538660163,[[4199.7,0.7735],[4199.6,0.42859],[4199.5,0.12787329],[4199.2,1.07158],[4199.1,0.8844]],[[4199.8,0.7774],[4199.9,3.2078],[4200.2,8.422],[4200.4,0.99800898],[4202.0,27.94398281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538743220,[[4200.2,0.7284],[4200.0,0.1352],[4199.7,0.42858],[4199.5,0.1352],[4199.4,4.06075893]],[[4200.3,0.7445],[4200.4,8.417],[4200.5,0.96367244],[4200.6,3.2078],[4201.1,1.27535864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538833577,[[4198.4,9.1705],[4198.2,3.2078],[4198.1,0.42873],[4198.0,0.1291],[4197.9,0.85295893]],[[4198.5,0.76296237],[4198.6,0.83246356],[4199.0,1.41165864],[4199.3,3.2078],[4199.4,42.50625717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538849594,[[4198.4,0.7578],[4198.0,1.41080893],[4197.9,3.2078],[4197.1,1.0721],[4197.0,0.1301]],[[4198.5,0.76296237],[4198.6,0.83246356],[4198.9,3.2078],[4199.0,0.1363],[4199.1,1.27535864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538901230,[[4198.5,1.3062],[4198.4,3.2078],[4198.3,7.429],[4197.8,1.95145211],[4197.5,3.48409511]],[[4198.6,0.2264],[4198.9,0.0028497],[4199.0,1.12919022],[4199.1,3.2078],[4199.3,1.27535864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761538963198,[[4202.7,0.7516],[4202.6,1.6363],[4202.5,0.136],[4202.4,9.22365278],[4202.1,0.42833]],[[4202.8,0.00245745],[4203.0,3.2078],[4203.2,0.83165278],[4203.5,0.19390845],[4203.9,10.09825717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539014723,[[4205.5,1.86488115],[4205.4,0.428],[4205.0,0.134],[4204.9,4.92109416],[4204.7,1.92774555]],[[4205.6,0.00288301],[4206.1,3.2078],[4206.3,1.27249339],[4206.5,49.198],[4206.7,0.2187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539075377,[[4205.5,1.9614],[4205.0,0.1249],[4204.7,3.2078],[4204.6,0.00223073],[4204.1,0.63857586]],[[4205.6,0.7835],[4205.8,9.23323601],[4206.0,3.2078],[4206.4,40.8],[4206.7,1.70625717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539103400,[[4205.9,1.6467],[4205.6,0.3289],[4205.5,0.1269],[4205.0,0.1249],[4204.9,0.42805]],[[4206.0,4.80393601],[4206.1,8.397],[4206.2,42.50625717],[4206.5,0.1097],[4206.7,2.13619559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539175254,[[4208.2,0.2172],[4208.1,0.3122],[4208.0,0.1365],[4207.6,0.42777],[4207.5,1.13228297]],[[4208.3,3.4267],[4208.6,0.3219],[4208.8,46.987],[4209.0,2.33805046],[4209.5,1.81936917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539226795,[[4203.8,8.764],[4203.7,3.63597],[4203.5,0.95566382],[4203.3,0.64195188],[4202.7,1.07068]],[[4203.9,0.00254335],[4204.5,0.83026382],[4204.7,11.9851],[4207.9,4.27239118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539258520,[[4203.4,0.783],[4203.3,0.00281323],[4203.0,0.1254],[4202.8,0.45205366],[4202.5,3.334]],[[4203.5,0.7504],[4203.7,4.2038298],[4204.0,40.9093],[4204.2,8.427],[4205.5,2.20579559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539358383,[[4203.3,1.39532646],[4203.0,1.40747277],[4202.8,1.31009537],[4200.9,34.12928171],[4200.6,4.27655699]],[[4203.4,3.9561],[4203.6,0.83033596],[4203.9,1.28191953],[4204.0,0.0696],[4204.8,2.13619559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539421924,[[4203.9,0.3423],[4203.6,0.64222646],[4203.5,0.1358],[4203.4,0.85463277],[4203.2,3.63602]],[[4204.0,0.7567],[4204.1,0.99652892],[4204.2,3.2078],[4204.5,0.0718],[4204.6,9.69891953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539474673,[[4202.8,0.02640048],[4202.3,0.3258],[4202.0,3.3365],[4201.6,0.85463277],[4201.0,0.31899363]],[[4202.9,49.9823],[4203.0,4.98070016],[4203.1,1.28191953],[4203.5,1.81680902],[4204.0,2.20579559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539498284,[[4200.4,0.75186983],[4200.1,3.84714859],[4200.0,0.1287],[4199.9,0.85463277]],[[4200.5,0.4443],[4200.7,8.7311],[4200.8,0.99820096],[4201.0,3.3196],[4201.1,0.00194059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539596769,[[4200.4,0.75516983],[4200.3,1.3629],[4200.2,0.42853],[4200.1,1.47144921],[4200.0,0.1312]],[[4200.5,3.2078],[4200.6,8.418],[4201.0,1.28003711],[4201.1,1.17664121],[4201.5,1.81680902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539609767,[[4202.0,4.52294],[4201.9,0.83210062],[4201.5,2.26886],[4201.4,9.05434859],[4201.2,0.85463277]],[[4202.1,0.00193039],[4202.8,0.3426],[4202.9,20.83210062],[4203.1,3.2078],[4203.5,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539668328,[[4199.9,0.54240711],[4199.8,3.2078],[4199.6,0.42858],[4199.5,0.1346],[4199.4,1.28369489]],[[4200.0,0.773],[4200.4,12.61897803],[4200.5,0.0718],[4200.7,1.28003711],[4201.1,1.70880902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539722479,[[4200.2,0.7644],[4200.0,0.1288],[4199.6,0.00271713],[4199.5,0.5582],[4199.2,0.85533476]],[[4200.3,6.07018274],[4200.7,10.12280902],[4201.2,2.13619559],[4202.3,0.18549299],[4202.4,21.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539782419,[[4199.7,0.7799],[4199.6,0.00271713],[4199.5,0.1295],[4199.3,0.42862],[4199.2,0.64262926]],[[4199.8,8.8423],[4199.9,1.2811411],[4200.0,3.5315],[4200.1,0.99877826],[4200.3,1.70880902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539860578,[[4203.4,12.88933476],[4203.2,1.28369489],[4203.0,1.07059],[4202.9,0.83179243],[4194.5,14.96794948]],[[4203.5,0.9068],[4204.0,0.1361197],[4204.1,0.83179243],[4204.5,0.1335],[4204.7,1.2811411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539904715,[[4205.9,11.60679165],[4205.8,0.42795],[4205.4,0.63820314],[4205.2,1.92094459],[4205.0,0.99616955]],[[4206.0,1.2595],[4206.5,0.19749088],[4206.9,3.2078],[4207.0,41.99166955],[4207.7,1.2811411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761539938241,[[4205.4,0.00273843],[4205.1,7.602],[4204.9,0.63820314],[4204.8,3.63585],[4204.7,0.85090459]],[[4205.5,2.24748799],[4205.9,3.2078],[4206.0,0.1955],[4206.1,1.2811411],[4206.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540028906,[[4205.4,12.59351766],[4205.3,1.28080236],[4205.1,1.28193796],[4205.0,1.0701],[4204.6,1.70925061]],[[4205.5,0.6022],[4206.0,0.1955],[4206.5,0.16979088],[4206.8,3.2078],[4207.1,0.99571766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540101053,[[4206.7,9.26455735],[4206.6,0.42787],[4206.4,3.84845142],[4206.2,0.85511595],[4206.0,1.28267393]],[[4206.8,0.33418851],[4206.9,3.2078],[4207.0,0.1678],[4207.6,0.82955735],[4207.7,1.2811411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540124066,[[4208.1,8.445],[4208.0,3.63553],[4207.8,0.99420414],[4207.5,0.6346817],[4207.4,1.06948]],[[4208.2,0.3324],[4208.5,0.141],[4209.0,3.35046475],[4209.5,0.141],[4209.7,0.99420414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540209745,[[4210.4,10.48273622],[4210.3,1.27801851],[4210.0,1.06882],[4209.9,0.18969933],[4209.8,5.98594061]],[[4210.5,0.46028533],[4210.8,3.2078],[4212.0,40.9296],[4212.2,2.10923068],[4212.7,0.19128052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540216444,[[4211.4,1.6773641],[4211.3,0.4274],[4211.2,9.67201851],[4211.0,1.06856],[4210.9,3.2078]],[[4211.5,0.00277598],[4211.8,3.5398],[4212.0,0.1296],[4212.5,0.1296],[4212.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540291394,[[4213.6,10.37529496],[4213.5,1.06427879],[4213.3,4.05930156],[4213.0,1.39545234],[4212.5,2.77340651]],[[4213.7,0.5227],[4214.0,0.1276],[4214.5,0.1273],[4214.7,3.2078],[4214.8,2.56653606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540321711,[[4215.2,0.6776],[4215.1,9.88675597],[4214.6,4.27546],[4214.3,1.70483879],[4208.4,10.26373678]],[[4215.3,0.32999517],[4215.5,0.1348],[4215.8,3.2078],[4216.0,0.1276],[4216.2,2.33287707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540356333,[[4217.9,0.42673],[4217.8,0.84636047],[4217.6,11.7518],[4217.5,1.6963107],[4217.4,4.11269558]],[[4218.0,0.1348],[4219.0,0.1299],[4219.4,44.0078],[4219.8,8.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540407886,[[4215.0,3.50003147],[4214.9,1.27091428],[4214.8,8.506],[4214.6,1.57124457],[4209.2,10.26373678]],[[4215.1,1.0564],[4215.5,0.1609],[4215.9,40.8],[4216.0,3.3687],[4216.3,9.77029266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540488340,[[4214.6,0.4924],[4214.5,1.27210731],[4214.3,1.45555596],[4214.0,1.06781],[4213.8,2.76057094]],[[4214.7,0.8937],[4215.0,0.1658],[4215.5,4.6578305],[4215.7,8.432],[4215.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540520463,[[4216.1,0.7609],[4215.9,1.06349902],[4215.7,0.84875869],[4215.6,8.432],[4215.5,3.3415]],[[4216.2,0.4443],[4216.4,0.00223056],[4216.5,0.133],[4216.9,3.2078],[4217.0,3.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540579221,[[4216.3,0.7552],[4216.1,0.42691],[4216.0,0.1245],[4215.5,6.08502471],[4215.3,10.36623869]],[[4216.4,3.77483056],[4216.5,8.451],[4216.6,41.85168186],[4217.3,1.27463352],[4218.2,3.18787745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540669285,[[4216.2,0.7625],[4216.0,0.76465936],[4215.9,1.05101689],[4215.8,0.84875869],[4215.7,3.2078]],[[4216.3,3.7567],[4216.7,41.85101689],[4216.9,8.3],[4217.0,1.40763352],[4217.5,1.84480902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540719837,[[4216.9,11.08333185],[4216.8,0.42684],[4216.6,4.66688834],[4216.5,0.1284],[4216.2,2.75997094]],[[4217.0,0.00263309],[4217.5,3.5323],[4217.8,1.05101689],[4218.7,42.70212312],[4220.5,0.23693875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540769065,[[4216.7,0.7606],[4216.3,12.04469],[4216.2,0.63527361],[4216.0,2.26432632]],[[4216.8,0.749],[4217.2,3.2078],[4217.5,1.41879483],[4217.6,8.412],[4217.9,1.27996807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540794289,[[4217.3,0.7644],[4217.2,0.4268],[4217.0,0.1347],[4216.9,10.09334293],[4216.8,3.2078]],[[4217.4,0.74735067],[4217.8,41.85006932],[4218.0,0.1242],[4218.1,1.27996807],[4218.2,11.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540884644,[[4217.9,0.7611],[4217.5,0.55127],[4217.4,12.23428168],[4217.2,0.84703149],[4217.0,0.1347]],[[4218.0,0.7623],[4218.2,0.0023195],[4218.4,4.48776807],[4218.5,1.41480952],[4218.6,8.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540934385,[[4217.3,0.7392],[4217.1,0.63348168],[4217.0,0.55051],[4216.9,0.84703149],[4216.8,11.5958]],[[4217.4,0.7665],[4217.5,1.05022882],[4217.7,11.5978],[4217.9,1.27996807],[4218.2,1.05254832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761540956391,[[4218.6,0.4403],[4218.5,0.1292],[4218.3,3.63449],[4218.0,0.1292],[4217.8,4.665]],[[4218.7,0.2151],[4218.9,0.3215],[4219.4,4.25802882],[4219.5,0.123],[4219.6,1.05022882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541024739,[[4217.0,0.328],[4216.6,3.2078],[4216.5,0.1318],[4216.2,0.4269],[4216.1,0.00270972]],[[4217.1,0.752],[4217.3,40.8],[4217.5,3.3437],[4217.6,1.28160004],[4217.7,8.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541094377,[[4218.3,0.7496],[4218.1,0.4267],[4218.0,0.76767167],[4217.8,9.22943118],[4217.6,2.33742723]],[[4218.4,0.7512],[4218.5,0.00201627],[4218.8,1.2714933],[4219.0,1.41280239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541141910,[[4217.1,0.765],[4217.0,0.1321],[4216.6,9.01897167],[4216.5,0.1318],[4216.4,0.84443118]],[[4217.2,3.4276],[4217.3,0.319],[4217.7,50.46562005],[4217.8,1.28200239],[4219.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541205255,[[4214.8,0.2134],[4214.7,0.42705],[4214.6,3.2078],[4214.5,8.5104],[4214.3,0.63543172]],[[4214.9,1.82472648],[4215.3,3.2078],[4215.5,0.1302],[4215.8,0.00172668],[4216.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541255197,[[4213.3,0.56585298],[4213.1,8.81121],[4213.0,0.1259],[4212.8,3.8669689],[4212.6,0.84443118]],[[4213.4,2.04447516],[4213.8,40.8],[4213.9,3.2078],[4214.0,0.1296],[4214.2,1.28062005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541298941,[[4213.6,0.3169],[4213.3,0.00175298],[4213.1,0.63751429],[4212.8,0.86816836],[4211.7,2.13149564]],[[4213.7,1.81444006],[4213.9,1.28160131],[4214.0,44.0078],[4214.3,8.382],[4214.9,2.13619559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541372391,[[4215.0,0.8825],[4214.7,0.42705],[4214.5,0.1297],[4214.4,3.2078],[4214.3,1.06773]],[[4215.1,0.7596],[4215.2,2.56550452],[4215.4,3.2078],[4215.5,8.5022],[4216.1,1.28390321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541439852,[[4219.6,0.7372],[4219.5,0.1245],[4219.3,0.42659],[4219.2,11.5698],[4219.1,1.05050285]],[[4219.7,0.44096449],[4219.9,1.05050285],[4220.1,3.2078],[4220.5,40.9279],[4220.6,1.2723971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541468365,[[4216.8,0.75327685],[4216.5,0.55947],[4216.2,3.2078],[4216.0,5.8153],[4215.8,0.63060996]],[[4216.9,0.7395],[4217.2,4.49121293],[4217.4,40.8],[4217.5,8.496],[4218.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541541332,[[4220.6,0.00194904],[4220.4,0.3251],[4220.2,3.63429],[4219.6,0.63238026],[4219.5,1.19632]],[[4220.7,1.82804757],[4221.0,0.1299],[4221.5,3.3377],[4221.6,1.2723971],[4222.0,1.83870902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541544228,[[4220.6,0.74374904],[4220.5,0.1277],[4220.2,0.42649],[4220.1,8.146],[4220.0,1.17725237]],[[4220.7,0.7784952],[4220.9,1.04955237],[4221.0,3.3377],[4221.3,1.2723971],[4221.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541609886,[[4218.3,0.3117],[4218.2,0.4166],[4218.1,8.392],[4218.0,3.3368],[4217.9,0.63357669]],[[4218.5,0.2205296],[4218.6,0.3241],[4219.0,0.1295],[4219.1,3.2078],[4219.5,9.79859162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541644919,[[4222.1,9.1771],[4222.0,0.1307],[4221.8,0.42633],[4221.5,0.1307],[4221.3,1.04785564]],[[4222.2,0.76711876],[4222.3,1.04785564],[4222.7,3.2078],[4223.0,0.1351],[4223.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541688645,[[4221.2,0.4258],[4221.0,0.1301],[4220.8,8.388],[4220.7,3.63425],[4220.6,0.00176028]],[[4221.4,1.27709162],[4221.5,3.2078],[4221.8,8.7124],[4221.9,1.70880902],[4223.5,4.39689118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541758600,[[4220.6,0.00176028],[4220.5,6.263],[4220.1,3.2078],[4219.9,0.42653],[4219.7,0.63222929]],[[4220.7,2.04049899],[4221.0,3.3442],[4221.5,0.1364],[4221.6,1.27709162],[4221.8,1.27999899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541842062,[[4221.4,3.63417],[4221.0,0.6320636],[4220.9,1.06605],[4220.8,0.84476893],[4220.7,1.0661]],[[4221.5,0.8919],[4221.9,1.28021724],[4222.0,0.1305],[4222.1,1.27709162],[4222.4,0.00235466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541859578,[[4221.5,0.6353793],[4221.4,0.42637],[4221.3,4.05256893],[4221.0,1.26715339],[4220.8,1.06607]],[[4221.6,0.7781],[4221.9,1.28021724],[4222.0,0.1305],[4222.2,1.27709162],[4222.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541915211,[[4230.8,3.2078],[4229.8,0.62468665],[4229.5,0.83291554],[4229.4,0.18818343],[4229.3,3.60720484]],[[4232.1,3.60720484],[4232.8,8.648],[4232.9,11.78769623],[4233.6,0.1261],[4234.0,0.18429791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541957436,[[4233.7,0.00192754],[4233.5,3.2078],[4233.2,0.4252],[4233.1,0.9936],[4232.8,0.02362502]],[[4233.8,49.99076161],[4234.3,0.9281],[4234.7,3.2078],[4235.0,4.6019228],[4235.4,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761541967050,[[4232.8,0.02362502],[4232.6,3.2078],[4232.5,0.61966682],[4232.2,1.87351554],[4232.0,1.63697331]],[[4233.5,0.8859],[4233.6,0.3895],[4233.8,49.963],[4234.2,3.2078],[4234.3,4.2105228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542037908,[[4232.0,2.416],[4231.9,3.2078],[4231.5,0.3701],[4231.4,0.42539],[4231.1,0.62702267]],[[4232.1,9.7886],[4232.3,40.8303],[4232.4,4.06739916],[4232.9,4.47919492],[4233.8,2.06483676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542087240,[[4233.6,1.1416],[4233.5,0.3117],[4233.3,3.633],[4233.0,0.3117],[4232.8,0.62702267]],[[4233.7,10.25333722],[4234.0,0.1519],[4234.2,0.00174113],[4234.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542091039,[[4233.6,1.6722],[4233.5,0.3117],[4233.3,3.2078],[4233.2,0.4252],[4233.0,0.3117]],[[4233.7,10.25333722],[4234.0,0.1519],[4234.2,0.00174113],[4234.3,3.2078],[4234.4,1.26984147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542151192,[[4236.5,0.552],[4236.4,0.2352],[4236.1,3.2097895],[4236.0,0.2352],[4235.4,0.2352]],[[4236.8,8.63],[4236.9,3.2078],[4237.0,3.58756496],[4238.2,1.2664903],[4238.7,22.94935593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542160200,[[4236.4,0.7872],[4236.1,0.0019895],[4236.0,0.2352],[4235.4,0.2352],[4235.2,3.2078]],[[4237.0,8.627],[4237.1,3.2078],[4237.3,3.58756496],[4237.4,40.8],[4237.6,1.2664903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542203422,[[4239.0,1.4024],[4238.9,0.42463],[4238.5,3.2078],[4238.4,1.27753],[4238.1,9.67079]],[[4239.1,0.0027026],[4239.3,3.2078],[4239.9,40.8],[4240.0,0.25],[4240.3,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542263783,[[4234.6,1.0491],[4234.5,0.1919],[4234.2,0.4251],[4234.0,0.2067],[4233.9,0.61873462]],[[4234.7,0.31497089],[4235.3,0.4307],[4236.0,3.75878049],[4236.2,1.2664903],[4236.5,0.26514737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542288402,[[4235.8,0.0019897],[4235.1,0.406],[4234.3,0.42509],[4234.0,0.1731],[4233.8,1.55525328]],[[4235.9,0.9101],[4236.0,0.1622],[4236.2,4.86217079],[4236.3,8.605],[4236.4,0.00279691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542332138,[[4237.2,0.00216678],[4236.6,0.38],[4236.0,0.1681],[4235.6,0.42494],[4235.4,0.78725328]],[[4237.3,0.268],[4237.4,8.593],[4237.6,4.20455505],[4237.8,40.8],[4237.9,1.26540441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542383070,[[4239.9,1.24694876],[4239.4,1.66799602],[4238.9,3.14653502],[4238.6,4.6476332],[4237.7,2.12366]],[[4240.0,1.6852],[4240.5,0.2752],[4240.9,8.86043851],[4241.0,0.2752],[4241.5,0.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542412488,[[4238.4,0.00256152],[4238.1,1.4874],[4237.8,0.02359715],[4237.6,0.2393],[4237.2,6.853]],[[4239.5,1.3704],[4239.6,3.5860432],[4239.9,0.2459],[4240.0,9.03286094],[4241.2,24.8180432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542442910,[[4238.4,1e-08],[4238.2,1.72698],[4237.8,0.59119715],[4237.6,0.82306978],[4235.2,4.16999005]],[[4238.6,1.2451],[4238.7,8.988],[4239.2,0.2259],[4239.9,4.42805628],[4240.4,21.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542482541,[[4243.6,1.1535],[4243.5,0.00269329],[4243.2,0.456],[4242.5,0.62026386],[4242.4,0.456]],[[4245.2,1.1039],[4245.4,40.8],[4245.6,0.4918],[4246.9,1.25997383],[4247.2,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542499451,[[4247.4,1.0697],[4247.1,0.456],[4246.8,1.04134785],[4246.4,0.82306978],[4246.3,21.207]],[[4249.3,1.0994],[4249.4,9.087],[4249.7,0.00180104],[4249.8,4.69395628],[4250.6,21.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542536178,[[4248.1,0.61636068],[4247.9,1.0058],[4247.8,0.0301],[4247.5,0.6563],[4247.4,0.62301978]],[[4248.3,0.9782],[4248.4,9.049],[4248.7,40.8],[4248.8,0.4112],[4249.1,3.57199478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542551887,[[4247.8,0.0301],[4247.5,0.6563],[4247.1,1.62603842],[4246.8,0.82306978],[4246.5,1.23412316]],[[4248.7,0.9782],[4248.8,3.57199478],[4249.0,0.4134],[4249.2,1.25997383],[4249.5,9.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542600425,[[4247.0,0.6495],[4246.9,0.00206867],[4246.4,0.42388],[4246.3,1.47417306],[4246.0,1.16826978]],[[4247.1,10.7726],[4247.5,0.3281],[4247.7,1.25997383],[4248.2,1.68219761],[4248.3,45.39754637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542631747,[[4250.5,0.8114],[4250.4,0.74128],[4249.8,0.3178],[4249.7,1.05889],[4249.4,1.05897]],[[4251.0,0.00179555],[4251.3,3.56872766],[4251.7,49.588],[4251.8,0.7311],[4252.6,1.25997383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542664069,[[4247.5,0.7748],[4247.4,0.2932],[4247.2,0.42381],[4246.9,0.00217955],[4246.6,1.03401186]],[[4247.8,1.03663438],[4248.3,41.4013],[4248.4,8.772],[4248.6,0.1477],[4249.2,1.17951186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542711812,[[4248.4,1.3949],[4248.0,0.2476],[4247.7,0.42375],[4247.5,0.3112],[4246.6,1.23412316]],[[4248.5,1.26447632],[4248.7,8.763],[4249.1,0.3168],[4249.3,1.26252157],[4249.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542748150,[[4248.2,1.3457],[4248.0,0.2549],[4247.5,0.2476],[4247.3,0.42379],[4247.0,0.62038865]],[[4248.3,1.4231764],[4248.5,8.748],[4248.7,0.194],[4248.9,40.8],[4249.0,1.0351764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542777874,[[4251.5,0.00294465],[4251.1,0.5115],[4251.0,0.211],[4250.5,0.211],[4250.1,0.42351]],[[4251.6,4.75117595],[4251.9,40.8],[4252.0,0.1774],[4252.4,8.8681927],[4252.5,0.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542838800,[[4251.6,0.5906],[4251.5,3.392],[4251.0,0.2112],[4250.9,0.61438678],[4250.8,0.42344]],[[4251.7,0.5954],[4251.8,1.26224321],[4251.9,8.693],[4252.0,0.4245],[4252.2,42.05997383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542894353,[[4251.8,0.9213],[4251.5,0.1571],[4251.4,1.0853],[4251.3,3.2078],[4250.6,0.61620326]],[[4251.9,0.5183],[4252.0,40.8],[4252.2,8.657],[4252.3,3.2078],[4252.5,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542911168,[[4254.8,0.84965668],[4254.6,3.2078],[4254.5,0.82243186],[4254.1,1.23412316],[4253.6,0.42316]],[[4254.9,0.4092],[4255.3,40.966],[4255.6,3.2078],[4256.0,3.65938666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542971113,[[4248.9,0.00280523],[4248.7,3.2078],[4248.5,0.42367],[4247.9,0.6214171],[4247.8,0.0235416]],[[4249.0,3.2876],[4249.1,0.00177817],[4249.2,0.5701],[4249.5,9.2131],[4249.8,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761542979822,[[4248.9,0.00280523],[4248.8,1.0450571],[4248.7,3.2078],[4248.5,1.88744325],[4248.2,2.30073925]],[[4249.0,2.3383],[4249.1,0.00177817],[4249.2,0.5701],[4249.5,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543061179,[[4248.2,9.4143],[4248.1,2.50973066],[4247.8,4.26716],[4247.6,1.65511045],[4247.5,0.54797]],[[4248.3,0.00209532],[4249.0,1.6175],[4249.4,3.2078],[4249.9,1.26467252],[4250.3,1.2668881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543083502,[[4247.6,0.00276934],[4247.4,3.2078],[4246.3,0.62402818],[4246.1,1.89182758],[4245.8,3.77038444]],[[4247.7,2.4967],[4247.9,3.2078],[4248.0,10.31077252],[4248.4,1.26467252],[4248.5,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543100315,[[4243.3,2.3859214],[4243.1,3.2078],[4243.0,0.4089],[4242.8,0.02356934],[4242.7,8.606]],[[4243.4,2.4427],[4244.0,3.6469],[4244.4,40.8],[4244.5,0.4391],[4247.1,4.18941192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543142741,[[4243.4,9.02218],[4243.1,3.2078],[4243.0,0.62342126],[4242.8,0.82904815],[4242.6,1.24805637]],[[4243.5,2.418],[4243.7,0.0017785],[4243.8,0.3736],[4244.5,3.6268],[4246.2,2.31196987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543210482,[[4239.6,0.42757148],[4239.4,6.624],[4239.3,1.25180975],[4239.2,3.2078],[4239.1,1.06151]],[[4239.7,0.86727579],[4240.0,0.3669],[4240.4,3.2078],[4240.5,0.3669],[4241.5,4.57672759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543226391,[[4239.6,8.58300148],[4239.5,0.42456],[4239.3,4.86291045],[4239.1,2.33034103],[4238.8,4.40162355]],[[4239.7,0.80017579],[4240.0,0.3669],[4240.4,3.2078],[4240.5,0.3669],[4240.7,1.26881103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543287331,[[4243.5,9.09179921],[4243.4,3.2078],[4243.3,0.42418],[4243.2,0.7678],[4243.0,0.2926]],[[4243.6,3.0486983],[4244.2,3.2078],[4244.6,1.2668881],[4244.7,40.8],[4244.8,1.03838648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543341783,[[4239.5,0.00243078],[4239.0,3.8871],[4238.9,0.42463],[4238.5,7.2407],[4238.4,0.83659259]],[[4239.6,1.95802416],[4239.8,4.47514904],[4240.0,0.28],[4240.4,8.538],[4240.5,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543375402,[[4236.3,4.6469],[4236.1,0.42491],[4235.7,8.164],[4235.6,0.83659259],[4235.5,1.32657697]],[[4236.4,1.4595],[4236.5,1.29997697],[4237.0,0.2596],[4237.1,3.2078],[4238.0,0.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543401523,[[4235.5,10.1268],[4235.4,0.42498],[4235.0,0.88910498],[4234.8,1.04037697],[4233.9,21.45019233]],[[4235.6,4.1311],[4235.7,1.04037697],[4236.0,0.2596],[4236.4,1.0424311],[4238.9,4.18018519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543452150,[[4235.3,1.1862],[4235.2,0.425],[4235.0,0.2054],[4234.8,3.2078],[4234.7,8.522]],[[4235.4,3.2078],[4236.0,41.5303],[4236.6,1.27166065],[4236.7,4.21605416],[4236.9,8.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543490076,[[4235.1,1.6064],[4234.9,8.516],[4234.6,0.42731071],[4234.5,0.2169],[4234.4,3.2078]],[[4235.2,2.61588058],[4235.3,1.27112831],[4235.5,3.4662],[4235.8,1.69012017],[4236.0,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543526697,[[4235.2,1.6033],[4235.0,0.2762],[4234.6,0.00225071],[4234.5,6.4699],[4234.2,1.04098058]],[[4235.3,2.58418058],[4235.4,42.07293691],[4235.5,3.4771],[4235.9,10.20112017],[4236.3,2.11198756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543538304,[[4233.4,0.00292798],[4233.1,0.6133],[4232.6,3.63306],[4232.5,0.2762],[4231.6,0.19193903]],[[4233.5,43.78327261],[4233.8,12.98808262],[4234.0,0.255],[4234.3,1.69012017],[4234.8,2.11198756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543578427,[[4231.0,0.37897209],[4230.7,0.6264],[4230.5,3.4492],[4230.3,0.42549],[4230.1,8.508]],[[4231.1,2.65628547],[4231.4,4.89792017],[4231.5,0.2444],[4231.8,8.508],[4231.9,2.11198756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543643184,[[4232.1,0.88],[4232.0,0.2508],[4231.5,0.22],[4231.4,3.2078],[4231.3,0.42539]],[[4232.2,0.2077],[4232.4,43.1160744],[4232.6,3.2078],[4232.7,8.498],[4232.8,1.69012017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543679017,[[4233.1,0.4356],[4233.0,0.2225],[4232.5,0.2225],[4232.3,3.2078],[4231.8,1.06335]],[[4233.2,4.48126937],[4233.5,8.489],[4233.6,1.69187639],[4233.8,40.8],[4233.9,2.11198756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543730468,[[4235.0,0.8591],[4234.5,0.1717],[4234.4,0.00303823],[4234.0,3.81172]],[[4235.1,1.69823405],[4235.2,9.51469818],[4235.4,3.2078],[4235.6,43.97442756],[4236.0,2.95504152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543786415,[[4236.0,0.7997],[4235.6,3.2078],[4235.4,8.447],[4235.3,0.42499],[4235.0,0.79495326]],[[4236.1,0.5754],[4236.3,2.54473693],[4236.7,4.90603405],[4237.0,0.1269],[4237.2,42.91430515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543811123,[[4236.3,0.8089],[4236.0,0.1371],[4235.6,0.42496],[4235.5,0.1371],[4235.3,3.2078]],[[4236.4,0.8185],[4236.5,3.2078],[4236.6,40.8],[4236.7,9.71820322],[4236.8,1.69823405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543892794,[[4234.6,0.7887],[4234.5,0.1308],[4234.4,0.00303823],[4234.1,0.42511],[4234.0,3.3413]],[[4234.7,1.79801112],[4235.0,40.9308],[4235.2,9.70652221],[4235.4,3.2078],[4235.9,1.69823405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543949139,[[4233.2,0.5426],[4233.0,0.1351],[4232.6,0.42526],[4232.4,3.2078],[4232.2,8.42]],[[4233.3,0.7606],[4233.7,0.00211839],[4234.0,0.0715],[4234.1,1.69823405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761543967459,[[4231.6,0.00275361],[4231.2,0.3217],[4230.9,3.2078],[4230.5,0.56057],[4230.2,1.04301237]],[[4231.7,0.7677],[4231.9,4.25081237],[4232.0,0.0715],[4232.1,8.417],[4232.2,1.04301237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544033998,[[4232.6,0.7364],[4232.5,0.1327],[4232.4,8.411],[4232.0,0.1327],[4231.1,1.06354]],[[4232.7,3.43872559],[4233.1,0.1139],[4233.8,42.07201987],[4234.4,1.88916205],[4234.5,0.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544064414,[[4234.7,0.309],[4234.5,0.1356],[4234.0,3.3434],[4233.5,0.56077],[4232.4,0.83985362]],[[4235.1,3.20963351],[4235.2,1.27201987],[4235.6,0.18938479],[4235.9,10.14323405],[4236.4,4.21475898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544099935,[[4233.6,0.335],[4233.5,0.1303],[4233.0,3.3434],[4232.5,0.1356],[4232.4,0.42528]],[[4233.9,8.424],[4234.0,3.2078],[4234.1,40.8],[4234.2,1.69823405],[4234.9,2.11198756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544142570,[[4234.0,0.4619],[4233.5,0.1303],[4233.4,3.2078],[4233.0,0.1356],[4232.5,1.17804288]],[[4234.1,49.208],[4234.3,1.04244288],[4234.5,3.2078],[4234.6,1.69823405],[4236.2,0.23606062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544238327,[[4235.9,4.7624],[4235.5,0.2773],[4235.0,0.2773],[4234.8,0.62969873],[4234.6,0.83985362]],[[4236.0,51.07436933],[4236.3,0.3515],[4236.4,4.24916933],[4237.0,0.17855494],[4237.5,2.11423685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544256440,[[4233.5,1.16086889],[4233.4,3.2078],[4232.1,0.62969873],[4232.0,1.30196933],[4231.9,0.83985362]],[[4233.6,51.85714534],[4234.0,0.2679],[4234.4,3.2078],[4234.9,21.267],[4235.2,2.73576617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544316574,[[4231.5,2.43473548],[4231.1,3.83887514],[4231.0,0.28],[4230.9,0.84143352],[4230.8,0.42544]],[[4231.6,0.42797493],[4232.0,0.6236],[4232.1,1.06331],[4232.2,9.74910547],[4232.3,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544398337,[[4233.1,1.2373915],[4233.0,0.2123],[4232.6,3.2078],[4232.5,0.2123],[4232.3,0.63393521]],[[4233.2,8.76511119],[4233.4,1.36535858],[4233.6,1.60162612],[4233.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544429656,[[4234.0,1.3174],[4233.5,0.2065],[4233.2,0.63393521],[4233.1,3.2101915],[4233.0,1.05329561]],[[4234.1,3.86185093],[4234.4,1.06273],[4234.5,1.27162612],[4234.6,0.2268],[4235.4,2.11423685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544490513,[[4236.1,3.21017447],[4235.7,0.4172],[4235.1,1.0408974],[4235.0,0.67503521],[4234.8,0.84679561]],[[4236.2,2.4395974],[4236.4,8.414],[4236.5,1.45642612],[4236.6,2.12432],[4236.9,1.69439684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544538542,[[4236.9,0.9829],[4236.7,3.2078],[4236.4,8.41],[4236.3,1.0565147],[4235.7,1.06237]],[[4237.0,0.3939],[4237.2,1.27147808],[4237.5,0.1848],[4238.0,13.93181],[4238.1,1.80727042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544570364,[[4240.4,0.74325729],[4240.0,3.2078],[4239.5,0.1033],[4239.2,1.0562247],[4239.1,1.27147808]],[[4240.5,1.99887082],[4240.8,3.2078],[4240.9,1.27162612],[4241.3,10.09639684],[4241.7,2.11423685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544641599,[[4238.9,0.41534456],[4238.7,3.4717],[4238.4,0.63380535],[4238.2,0.84679561],[4238.0,0.50473]],[[4239.0,2.16407465],[4239.5,1.41453373],[4239.6,3.2078],[4239.9,49.34323955],[4240.8,1.26997465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544693853,[[4238.5,3.2078],[4237.9,1.11029561],[4237.6,1.26215028],[4237.2,1.68286705],[4236.7,3.14713502]],[[4238.6,0.7634],[4238.9,1.26997465],[4239.0,0.1266],[4239.1,1.27269492],[4239.5,3.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544729479,[[4239.0,3.4234],[4238.9,0.63347618],[4238.7,1.60314561],[4238.6,8.38],[4238.5,1.26215028]],[[4239.1,1.80946383],[4239.5,0.1252],[4239.7,1.27269492],[4240.0,3.3382],[4240.1,1.69439684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544801521,[[4235.9,0.73713941],[4235.8,0.42494],[4235.5,3.301],[4235.4,2.33241761],[4235.2,0.84679561]],[[4236.0,0.00279939],[4236.6,0.3311],[4236.8,3.2078],[4236.9,1.26995761],[4237.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544820242,[[4234.5,0.43040774],[4234.3,0.3069],[4233.7,1.27194561],[4233.6,3.2078],[4231.6,12.99602]],[[4234.6,1.80295324],[4234.8,3.2078],[4235.0,1.16675324],[4235.4,40.8],[4235.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544885580,[[4234.4,8.40072782],[4233.9,0.3309],[4233.8,0.6360485],[4233.7,0.42515],[4233.6,3.2078]],[[4234.5,0.9028],[4234.6,3.2078],[4235.0,0.12787424],[4235.4,45.00910683],[4236.3,1.26906801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544916900,[[4230.7,3.9572],[4230.5,0.42548],[4230.3,0.00248195],[4230.1,0.6360485],[4230.0,0.1037]],[[4230.8,0.5532],[4231.0,0.1307],[4231.4,0.00184945],[4231.5,0.1307],[4231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761544958340,[[4230.1,12.69033968],[4229.9,1.26215028],[4229.8,0.3211],[4229.6,0.42557],[4229.4,1.68286705]],[[4230.3,0.7525],[4230.4,1.04378862],[4230.5,0.1333],[4230.8,3.2078],[4230.9,41.84378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545014604,[[4229.7,9.1443],[4229.6,3.2078],[4229.4,0.42558],[4229.0,0.1029],[4228.0,0.0954]],[[4229.8,0.7553],[4230.0,0.133],[4230.2,1.27555587],[4230.3,3.21066001],[4231.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545050124,[[4226.6,0.8987],[4226.5,0.2174],[4226.0,0.12865187],[4225.9,3.2078],[4225.8,2.87]],[[4226.7,3.6048],[4227.0,0.1985],[4227.1,0.00256639],[4227.8,4.22626658],[4228.2,42.06326609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545080547,[[4227.7,1.2711],[4227.6,3.63356],[4227.5,8.7109],[4227.0,0.2179],[4226.9,1.06458]],[[4227.8,0.55298465],[4228.3,1.264081],[4228.5,0.00224775],[4228.8,10.20339684],[4229.2,5.71967825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545130299,[[4227.6,1.2199],[4227.5,0.2081],[4227.3,0.00278099],[4227.0,0.2202],[4226.5,1.27283]],[[4227.7,1.25216122],[4228.0,1.81071909],[4228.2,3.2078],[4228.5,1.75579684],[4232.5,8.37440852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545150216,[[4227.6,1.2009],[4227.5,0.2056],[4227.0,0.2056],[4226.7,0.42586],[4226.6,3.2078]],[[4227.7,4.91796635],[4228.5,1.91679684],[4228.7,4.22270199],[4228.9,2.11423685],[4229.0,49.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545220970,[[4227.6,1.0059],[4227.5,0.186],[4227.4,3.2078],[4227.3,0.00278099],[4227.0,6.51843]],[[4227.7,0.6117],[4227.9,0.4209],[4228.0,1.04464408],[4228.1,1.69439684],[4228.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545290833,[[4227.7,0.85271267],[4227.6,11.6158],[4227.5,0.79153194],[4227.3,0.84941816],[4227.1,0.42582]],[[4227.8,0.22529679],[4228.2,1.27499894],[4228.3,0.2862],[4228.6,3.2078],[4228.8,9.67270241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545305545,[[4227.7,0.81211267],[4227.6,3.2078],[4227.5,8.5614],[4227.3,0.42579],[4227.1,0.63713194]],[[4227.8,0.00259679],[4228.1,3.2078],[4228.3,1.26370241],[4228.5,1.27499894],[4228.6,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545365489,[[4230.2,0.5413],[4230.0,0.1238],[4229.6,8.393],[4229.5,3.3316],[4229.1,0.63610897]],[[4230.3,1.76782227],[4230.4,3.2078],[4230.5,1.26370241],[4230.8,1.04463434],[4231.0,1.98235238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545456151,[[4232.1,3.2078],[4231.8,0.3411],[4231.3,0.64039389],[4231.1,0.8507312],[4230.7,0.42545]],[[4232.2,1.78429871],[4232.5,0.1352],[4233.0,4.61180195],[4233.1,8.373],[4233.5,1.81889684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545475068,[[4232.0,0.7319],[4231.6,0.63686454],[4231.5,11.7096],[4231.3,1.27846669],[4231.2,1.04309871]],[[4232.1,1.78429871],[4232.5,44.143],[4232.6,8.373],[4233.0,1.40400195],[4234.5,21.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545543029,[[4229.1,0.00294057],[4228.8,0.3165],[4228.5,0.1317],[4228.0,0.1317],[4227.9,3.2078]],[[4229.2,50.44696839],[4229.4,2.95825433],[4229.6,3.2078],[4229.7,0.00207523],[4229.9,2.11423685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545632496,[[4234.8,0.56584769],[4234.5,0.1265],[4234.1,3.2078],[4234.0,0.1265],[4233.7,6.857]],[[4234.9,3.20992482],[4235.0,1.27437867],[4235.3,40.8],[4235.4,0.18333061],[4235.6,8.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545662429,[[4236.1,0.3259],[4236.0,0.1286],[4235.8,3.2078],[4235.5,0.1286],[4235.0,0.1286]],[[4236.2,1.27437867],[4236.4,8.363],[4236.5,3.21006447],[4237.0,2.5336917],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545720656,[[4231.7,0.00274866],[4231.1,3.5339],[4231.0,0.124],[4230.2,0.42548],[4229.5,3.762]],[[4231.8,10.15193343],[4232.2,4.24943343],[4232.5,0.1107],[4232.9,1.26432553],[4233.0,0.1107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545792813,[[4236.3,0.7429],[4236.0,0.1297],[4235.6,3.2078],[4235.5,0.1297],[4235.4,0.42495]],[[4236.4,0.22477879],[4236.5,1.27451363],[4236.8,0.3077],[4236.9,3.2078],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545819539,[[4239.2,0.7656],[4239.0,3.3376],[4238.8,1.04103565],[4238.7,0.42462],[4238.5,0.1298]],[[4239.3,0.00294632],[4239.9,1.04103565],[4240.3,3.5264],[4240.5,8.399],[4240.6,1.04103565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545866781,[[4238.0,0.355],[4237.5,0.1284],[4237.0,0.1284],[4236.9,0.42483],[4236.7,0.00264956]],[[4238.2,0.5522],[4238.3,1.27110644],[4238.4,3.2078],[4239.2,1.26432553],[4239.6,1.68328594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545911707,[[4241.1,0.00285257],[4240.5,0.1228],[4240.1,3.2078],[4239.9,0.63498946],[4239.5,0.54734]],[[4241.2,5.23600648],[4241.5,0.1107],[4241.6,1.45313955],[4242.0,1.79538594],[4242.5,43.02533685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545933323,[[4244.0,0.00214662],[4243.5,0.1253],[4243.3,0.3079],[4243.0,0.1253],[4242.9,3.2078]],[[4244.1,0.7424],[4244.3,4.24587415],[4244.8,1.04062128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545981851,[[4242.6,0.7495],[4242.5,3.3426],[4242.1,0.00243814],[4242.0,1.80561453],[4240.0,2.91899303]],[[4242.7,0.2167],[4243.1,1.03807415],[4243.2,3.5177],[4243.4,8.426],[4243.9,1.26432553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761545997060,[[4243.7,0.5249],[4243.5,3.342],[4243.0,0.1342],[4242.9,0.63274038],[4242.7,0.42422]],[[4243.8,0.7443],[4244.1,1.26678666],[4244.3,8.418],[4244.5,3.2078],[4244.6,1.26432553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546054502,[[4245.3,0.54844421],[4245.0,0.1247],[4244.6,3.2078],[4244.5,0.1247],[4244.2,1.03629898]],[[4245.4,1.80859898],[4245.5,3.2078],[4245.6,8.384],[4245.9,1.26432553],[4246.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546090830,[[4245.7,3.9783],[4245.5,0.1332],[4245.0,0.1259],[4244.8,1.46030898],[4244.6,0.63274038]],[[4245.8,1.79439898],[4246.3,8.364],[4246.5,0.1234],[4246.6,4.47377719],[4247.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546146272,[[4246.1,0.7626],[4246.0,0.1332],[4245.9,1.6766],[4245.6,3.2078],[4245.5,0.1248]],[[4246.2,0.7393],[4246.7,4.473054],[4246.9,9.62532553],[4247.0,0.1186],[4247.3,1.68328594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546214924,[[4245.8,0.7612],[4245.5,0.1269],[4245.4,1.03635329],[4245.0,0.1269],[4244.6,0.84665262]],[[4245.9,0.2175],[4246.1,0.3223],[4246.3,1.26432553],[4246.4,3.2078],[4246.7,42.48328594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546261071,[[4246.8,3.2078],[4246.5,0.1266],[4246.3,0.63408623],[4246.1,0.84665262],[4246.0,0.55079]],[[4247.2,0.7673435],[4247.5,11.01123396],[4247.9,1.68328594],[4248.0,0.1232],[4248.4,3.37894528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546301607,[[4245.3,0.21565331],[4245.0,0.3298],[4244.9,3.2078],[4244.7,1.05439959],[4243.8,1.68254477]],[[4245.4,1.79371959],[4245.5,0.1294],[4245.8,3.2078],[4246.0,40.9294],[4246.1,9.62899311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546360060,[[4243.2,0.7717],[4242.8,3.63204],[4242.6,0.6322841],[4242.5,0.132],[4231.1,11.67597215]],[[4243.3,2.00125054],[4243.5,0.1264],[4243.8,3.2078],[4244.0,8.4894],[4244.2,1.27191676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546412904,[[4245.4,0.77263321],[4245.3,3.2078],[4245.0,1.7254],[4244.9,0.42403],[4244.7,0.63132545]],[[4245.5,1.03885134],[4246.2,2.30833062],[4246.4,11.5618],[4246.6,1.69588901],[4247.6,6.06920236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546443327,[[4246.1,0.7493],[4246.0,0.1248],[4245.8,1.4237],[4245.7,3.2078],[4245.6,1.05615566]],[[4246.2,0.0025648],[4246.4,1.03641386],[4246.7,3.2078],[4247.0,1.27118916],[4247.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546519894,[[4246.1,0.7594],[4246.0,1.7598],[4245.5,0.1283],[4245.4,3.63178],[4245.3,0.6326087]],[[4246.2,0.0145648],[4246.3,3.2078],[4246.4,1.26616003],[4246.6,0.012],[4246.7,8.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546537021,[[4246.1,0.7594],[4246.0,2.18372],[4245.7,4.24362813],[4245.6,0.6326087],[4245.5,0.1283]],[[4246.2,0.0025648],[4246.6,1.03582813],[4246.8,3.2078],[4247.1,1.27027688],[4247.4,0.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546616761,[[4247.4,0.756],[4247.0,0.1254],[4246.8,0.42384],[4246.7,3.2078],[4246.5,0.1354]],[[4247.5,3.9588],[4247.7,9.59897005],[4247.9,1.26462058],[4248.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546646782,[[4243.9,0.5329],[4243.7,3.21084031],[4243.5,0.1273],[4243.0,0.55152],[4241.0,21.208]],[[4244.0,0.6699],[4244.3,9.59556735],[4244.5,0.1263],[4244.8,3.2078],[4245.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546689812,[[4242.6,0.7759],[4242.5,3.3328],[4242.3,1.05342496],[4242.1,0.84665262],[4241.8,1.26997893]],[[4242.7,1.80471689],[4243.0,0.133],[4243.3,12.81177005],[4243.4,1.03751689],[4243.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546741254,[[4239.3,3.42720131],[4239.1,0.3228],[4239.0,0.124],[4238.5,1.19268],[4238.0,8.65889138]],[[4239.4,0.7662],[4239.5,0.1327],[4239.6,1.26787544],[4239.7,8.341],[4239.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546817807,[[4235.7,0.75704264],[4235.5,0.1327],[4235.4,3.2078],[4235.0,0.1327],[4234.9,1.67378416]],[[4235.8,1.5883469],[4236.3,3.2078],[4236.4,8.343],[4236.5,0.1332],[4237.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546831409,[[4235.7,0.00294264],[4235.4,3.5458],[4235.0,0.1327],[4234.7,7.76939584],[4234.5,0.1327]],[[4235.8,0.76606547],[4235.9,1.03998143],[4236.0,0.1232],[4236.4,1.03998143],[4236.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546888153,[[4235.1,0.7657],[4235.0,0.1252],[4234.7,8.357],[4234.6,0.42504],[4234.5,0.1252]],[[4235.2,0.5505],[4235.3,1.27227265],[4235.5,3.3325],[4235.8,1.2724406],[4236.1,8.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761546909370,[[4237.5,0.77273388],[4237.0,8.91249],[4236.8,3.2078],[4236.5,1.17197116]],[[4237.6,41.55283838],[4238.2,3.2078],[4238.3,8.357],[4238.5,1.40547513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547001652,[[4236.7,0.74904722],[4236.3,0.42486],[4236.0,3.3412],[4235.9,1.06226],[4235.8,0.63487301]],[[4236.8,0.7355],[4236.9,40.8],[4237.0,11.6788],[4237.1,2.96425809],[4237.5,2.42305688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547047272,[[4237.8,0.7652],[4237.7,0.42472],[4237.5,0.1275],[4237.4,3.2078],[4237.1,1.69682301]],[[4237.9,1.77810833],[4238.0,0.1231],[4238.1,1.27435833],[4238.2,3.21012665],[4238.5,50.95870251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547074789,[[4238.6,0.7403],[4238.5,3.3333],[4238.3,0.42466],[4238.0,0.1255],[4237.9,8.339]],[[4238.7,0.7448],[4238.9,40.8],[4239.0,0.1354],[4239.2,1.04020833],[4239.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547163546,[[4240.3,0.76],[4240.2,0.42447],[4240.1,11.5928],[4240.0,0.1356],[4239.5,1.19694]],[[4240.4,0.00245079],[4240.9,3.5489],[4241.3,3.59086394],[4241.6,8.384],[4241.7,1.26962377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547197175,[[4238.0,0.8763],[4237.9,0.4247],[4237.6,3.2078],[4237.5,1.19426],[4237.3,8.403]],[[4238.1,0.00301573],[4238.5,3.59086394],[4238.6,3.2078],[4238.9,0.3134],[4239.1,49.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547205982,[[4235.8,3.2078],[4235.6,0.00209642],[4235.5,0.1324]],[[4236.6,44.12],[4236.8,4.2070613],[4237.0,6.749],[4237.2,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547259409,[[4229.3,0.85589],[4229.0,0.1279],[4228.9,0.00187492],[4228.7,1.06413],[4228.6,3.2078]],[[4229.8,0.2113],[4230.0,0.13],[4230.1,3.2078],[4231.0,0.13],[4231.4,0.00236206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547327965,[[4230.2,1.1794],[4230.0,0.1235],[4229.8,0.63773277],[4229.6,1.06392],[4229.4,2.10768637]],[[4230.3,0.7445],[4230.4,1.04371637],[4230.7,3.2078],[4230.9,8.442],[4231.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547353486,[[4231.0,0.7359],[4230.9,0.42543],[4230.8,3.84517284],[4230.6,0.8445739],[4230.5,0.1346]],[[4231.1,0.7537],[4231.4,0.00236206],[4231.5,0.1276],[4231.6,1.27504194],[4231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547408132,[[4231.1,0.00179347],[4230.5,0.74087],[4230.2,3.84479136],[4230.0,1.16910268],[4220.9,13.34396818]],[[4231.2,3.9941],[4231.3,1.04360268],[4231.5,0.1328],[4231.7,8.417],[4232.2,2.31322645]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547448561,[[4226.0,0.89863249],[4225.5,1.57517268],[4225.1,3.2078],[4225.0,0.1056],[4224.7,0.19030671]],[[4226.1,0.4405],[4226.4,0.74539],[4226.5,3.3442],[4226.7,1.04360268],[4226.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547477992,[[4227.9,0.7636],[4227.8,8.447],[4227.5,0.55457],[4227.3,4.0523739],[4227.2,1.46193152]],[[4228.0,0.2111],[4228.3,0.3171],[4228.5,3.33948833],[4228.9,1.27667597],[4229.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547533635,[[4230.4,0.7933],[4230.1,4.707],[4230.0,3.63332],[4229.5,0.00175857],[4229.4,0.1259]],[[4230.5,0.5429],[4230.6,0.1278],[4230.7,3.20980606],[4230.9,0.42545],[4231.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547580575,[[4230.6,12.80117],[4230.4,0.84846458],[4230.1,1.26997893],[4230.0,1.06381],[4229.7,1.06388]],[[4230.7,0.33250606],[4231.6,3.2078],[4232.0,0.1351],[4232.5,1.40472377],[4236.0,6.69441565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547599093,[[4231.4,9.59413089],[4231.2,4.05626458],[4231.0,1.06357],[4230.9,1.26997893],[4230.8,4.21927121]],[[4231.5,0.45590137],[4232.0,0.1351],[4232.5,0.1351],[4232.6,3.2078],[4233.6,4.21927121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547669429,[[4231.7,3.21002589],[4231.6,8.593],[4231.3,0.42539],[4231.2,0.63472771],[4231.0,0.84906804]],[[4231.8,0.7452],[4232.0,0.1248],[4232.5,0.1248],[4232.8,3.2078],[4232.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547707361,[[4234.4,8.63351762],[4234.0,3.63292],[4233.8,0.63317121],[4233.5,0.84422828],[4232.3,12.71734502]],[[4234.5,0.9051],[4235.0,3.3426],[4236.6,12.31559251],[4238.0,0.18473766],[4238.2,0.23594922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547724785,[[4235.3,12.1048],[4234.7,0.63048227],[4234.5,0.84422828],[4234.4,0.42760762],[4234.3,1.26634242]],[[4235.4,0.4788],[4236.0,0.1246],[4236.3,3.2078],[4236.5,0.00274302],[4236.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547750296,[[4234.4,0.63014846],[4234.3,10.12332828],[4234.1,1.26634242],[4234.0,3.2078],[4233.6,1.68254477]],[[4234.5,0.439],[4234.8,0.1246],[4235.4,0.1246],[4235.5,44.0078],[4236.0,4.33522318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547789328,[[4233.7,8.72945404],[4233.5,0.42517],[4233.4,1.26977415],[4233.2,3.2078],[4232.5,2.08499502]],[[4233.8,0.9112],[4234.0,0.1654],[4234.5,40.92716044],[4234.8,3.3324],[4235.0,3.59380836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547840965,[[4234.4,9.20709],[4234.2,3.2078],[4234.1,1.26398785],[4233.7,5.27128633],[4233.6,1.68405511]],[[4234.5,0.3673],[4234.8,3.2078],[4236.0,40.9478],[4236.4,0.00285902],[4236.5,0.18643079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547909915,[[4241.4,8.693],[4241.3,3.20960098],[4240.8,0.83694299],[4240.7,3.02662642],[4240.6,4.84557895]],[[4241.7,0.33426774],[4242.0,0.1272],[4242.5,0.1272],[4242.6,3.2078],[4243.8,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547920218,[[4241.3,0.00180098],[4240.8,3.2078],[4239.9,3.59016446],[4238.9,2.12318],[4238.3,14.42039609]],[[4241.4,0.8884],[4241.7,0.00196774],[4242.0,0.1272],[4242.1,3.2078],[4242.5,3.71736446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761547973459,[[4234.5,1e-08],[4234.4,0.93779959],[4234.2,3.6329],[4234.1,1.30104299],[4234.0,8.678]],[[4234.7,0.4802],[4234.8,0.2022],[4235.1,40.8],[4235.2,3.2078],[4235.4,0.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548030903,[[4232.9,0.00217651],[4232.8,0.02362502],[4232.7,9.47912687],[4232.5,3.2078],[4232.4,1.25541449]],[[4233.0,1.1617],[4233.2,41.84208613],[4233.3,3.2078],[4233.5,0.1868],[4233.6,1.04208613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548051423,[[4234.9,12.06],[4234.6,0.3392],[4234.4,0.63551062],[4234.3,0.42509],[4234.1,1.89009828]],[[4235.0,0.9935],[4235.2,1.04208613],[4235.5,0.1482],[4235.6,3.2097952],[4235.8,1.06237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548112267,[[4235.5,1.1712],[4235.2,8.589],[4235.0,3.78452],[4234.8,0.84543399],[4234.6,1.27201823]],[[4235.6,0.0831952],[4235.9,2.53809825],[4236.0,3.2078],[4236.2,40.8],[4236.3,8.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548167309,[[4235.0,0.8504],[4234.5,0.1517],[4234.1,0.63591406],[4234.0,3.78462],[4233.9,0.84543399]],[[4235.1,2.38054859],[4235.2,1.04118382],[4235.3,11.7718],[4235.5,42.48873401],[4235.6,0.0019952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548220362,[[4233.8,0.8147],[4233.7,0.42515],[4233.6,3.2078],[4233.5,0.68991083],[4231.6,2.91899303]],[[4233.9,0.3444],[4234.2,1.27240184],[4234.5,3.3456],[4234.6,42.07397161],[4235.0,1.82653401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548255270,[[4236.5,9.3969],[4236.4,3.2078],[4236.3,0.42489],[4236.0,1.16742118],[4235.6,1.06241]],[[4236.6,0.00208653],[4237.0,1.37912059],[4237.2,3.2078],[4237.5,40.9305],[4237.8,9.55412059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548276486,[[4238.6,9.2646],[4238.5,3.3409],[4238.3,0.42469],[4238.1,1.04112059],[4238.0,0.1331]],[[4238.7,0.54880969],[4238.9,1.04112059],[4239.4,44.0078],[4239.8,9.77697161],[4241.2,2.95996078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548318742,[[4238.7,0.7731],[4238.5,3.96654379],[4238.4,8.477],[4238.3,0.84846051],[4238.2,0.42469]],[[4238.8,0.7547],[4239.0,0.1264],[4239.2,0.00183049],[4239.3,4.47744589],[4239.5,40.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548381393,[[4237.2,0.2339],[4236.9,0.3764],[4236.6,3.2078],[4236.5,0.7653254],[4236.0,0.99639818]],[[4237.3,0.8572],[4237.4,0.00208317],[4237.5,3.3732],[4238.5,1.4292976],[4239.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548407511,[[4236.1,0.7869],[4235.7,1.04041244],[4235.6,0.63461798],[4235.5,8.5924],[4235.4,3.2078]],[[4236.2,0.2146],[4236.3,3.2078],[4236.5,40.9491],[4236.9,1.04041244],[4238.5,2.11059745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548447434,[[4234.7,0.2518],[4234.6,8.548],[4234.3,0.3627],[4234.2,0.42509],[4234.1,0.84449818]],[[4234.8,0.9235],[4235.0,0.1588],[4235.2,0.00297572],[4235.3,3.2078],[4235.8,1.2638976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548502680,[[4231.5,3.9685],[4231.1,0.63623343],[4231.0,7.43162],[4230.9,0.84449818],[4230.7,1.22954461]],[[4231.6,0.7727],[4231.8,1.04182783],[4232.0,0.1299],[4232.1,3.2078],[4232.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548529603,[[4232.6,0.7431],[4232.5,0.42527],[4232.3,9.19185929],[4232.2,1.06324],[4232.1,0.84449818]],[[4232.7,3.2078],[4232.8,0.00188271],[4233.0,0.4583],[4233.5,0.1299],[4233.8,1.2638976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548575146,[[4235.1,0.0018824],[4234.2,9.1987],[4234.0,3.2078],[4233.6,1.06291],[4233.5,1.12628052]],[[4235.2,2.04143742],[4235.3,3.2078],[4235.5,0.1316],[4236.0,8.6226],[4236.5,1.3954976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548627494,[[4242.5,1e-08],[4241.7,8.466],[4241.4,3.5448],[4241.1,0.42441],[4241.0,0.1266]],[[4242.6,8.76796034],[4242.8,0.022],[4242.9,3.58170181],[4243.0,3.3412],[4243.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548647605,[[4240.6,0.00256631],[4239.8,0.95377358],[4239.6,4.05722018],[4239.5,0.1346],[4239.3,1.27413028]],[[4240.7,12.3480158],[4241.0,3.3412],[4241.4,40.8],[4241.5,0.1334],[4241.6,1.2638976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548698456,[[4241.5,0.88978398],[4241.3,0.42439],[4241.0,11.7949],[4240.7,0.63378514],[4240.6,1.06114]],[[4241.6,0.22920663],[4241.9,3.5328],[4242.0,0.1251],[4242.5,0.1251],[4242.8,4.18936265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548752987,[[4241.5,1.51975566],[4241.4,8.456],[4241.3,3.2078],[4241.2,0.4244],[4241.0,1.40393028]],[[4241.6,0.00210663],[4242.0,0.3197],[4242.4,3.2078],[4242.5,3.70528481],[4242.8,1.2638976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548763102,[[4244.0,7.526],[4243.9,3.20977408],[4243.6,0.42416],[4243.5,3.58178481],[4243.1,0.63154763]],[[4244.5,0.12545202],[4245.5,3.2078],[4246.6,1.68873401],[4247.1,2.11059745],[4247.5,2.95996078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548790334,[[4243.8,3.21054053],[4243.5,0.63154763],[4243.3,0.84179782],[4243.0,1.68716336],[4242.5,1.68738091]],[[4244.0,0.3965],[4244.1,0.1634],[4244.8,3.3712],[4245.3,3.58178481],[4245.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548815443,[[4233.7,0.00295916],[4233.5,0.42517],[4233.3,3.7006],[4233.1,8.68],[4232.3,0.18746965]],[[4234.3,0.4685],[4234.4,0.1952],[4234.5,3.2078],[4234.9,4.19977711],[4235.2,0.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548853070,[[4232.9,0.42524],[4232.8,0.00306266],[4232.5,4.27099],[4232.3,4.19977711],[4232.2,0.1588]],[[4233.0,0.00232126],[4233.7,0.4536],[4233.8,1.24482382],[4234.3,5.07983401],[4235.2,2.95996078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548887196,[[4229.4,0.3757],[4229.3,0.0030552],[4229.2,3.2078],[4228.9,0.42564],[4228.7,0.1087]],[[4230.3,0.4099],[4230.4,3.2078],[4230.6,3.59263346],[4230.8,0.1584],[4231.6,1.26355186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548918116,[[4231.3,3.20948024],[4231.0,0.42542],[4230.8,8.739],[4230.5,0.63365511],[4230.1,0.18629432]],[[4231.7,0.3992],[4231.8,3.75653346],[4232.1,3.2078],[4232.8,40.9668636],[4232.9,10.01255186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761548977249,[[4229.1,18.32613849],[4229.0,3.2078],[4228.8,2.75150091],[4228.1,2.08499502],[4227.5,14.83832474]],[[4229.2,28.2902361],[4229.5,0.2374],[4229.6,0.5502],[4229.7,0.00223887],[4230.0,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549032600,[[4227.2,12.85425373],[4227.1,1.69801574],[4226.9,0.19043836],[4226.8,1.06462],[4226.6,1.04379514]],[[4227.3,1.2882],[4227.5,0.556],[4228.0,0.2382],[4228.2,3.2078],[4229.4,1.26355186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549042097,[[4227.2,13.17211489],[4227.1,1.46961514],[4226.7,1.06465],[4226.6,1.69887135],[4226.0,2.08499502]],[[4227.3,1.2882],[4227.5,0.556],[4228.0,0.2382],[4228.3,1.04379514],[4228.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549115840,[[4229.9,1.27195016],[4229.7,13.11843676],[4229.5,1.06393],[4229.3,1.06399],[4229.2,1.69887135]],[[4230.0,0.4778],[4230.5,0.4272],[4230.9,3.2078],[4231.8,3.59993049],[4232.4,1.26355186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549170188,[[4230.8,9.26325443],[4230.7,0.84612935],[4230.6,3.2078],[4230.4,5.48596953],[4224.2,1.89082009]],[[4230.9,0.8869],[4231.0,0.40771615],[4231.5,0.4057],[4231.6,3.2078],[4232.0,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549219328,[[4227.7,11.82248496],[4227.6,1.27276987],[4227.4,1.46173572],[4226.9,1.274353],[4226.2,21.286]],[[4227.8,1.9419323],[4228.0,0.3334],[4228.5,0.3334],[4228.8,3.2078],[4229.2,1.27629306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549261257,[[4228.9,9.02864],[4228.7,5.52644887],[4228.3,1.06424],[4228.0,2.10861587],[4227.1,12.73057502]],[[4229.0,1.4836],[4229.5,0.3226],[4229.7,3.2078],[4230.0,0.32451229],[4232.4,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549314976,[[4227.7,0.00268496],[4227.5,9.36895867],[4227.4,0.42579],[4227.2,3.2078],[4227.1,1.27486853]],[[4227.8,1.3861],[4228.0,3.4478],[4228.2,40.8],[4228.3,1.2761353],[4228.5,0.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549329798,[[4227.7,11.78548496],[4227.6,1.27572867],[4227.2,1.27486853],[4227.0,2.3407053],[4226.8,1.06462]],[[4227.8,1.3861],[4228.0,0.24],[4228.5,3.5007],[4228.6,1.2761353],[4229.5,10.16515186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549391644,[[4227.7,0.00268496],[4227.2,4.715],[4227.0,3.2078],[4226.7,2.31970273],[4225.9,1.69159902]],[[4227.8,1.1591],[4228.0,4.44773099],[4228.5,0.1955],[4229.0,0.1955],[4229.2,0.19127646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549443269,[[4231.3,3.20987212],[4231.1,0.63413575],[4230.9,1.27152671],[4230.7,0.18886278],[4230.6,5.48735083]],[[4231.4,1.0187361],[4231.5,0.1739],[4232.0,0.1739],[4232.5,3.3817],[4233.0,0.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549464589,[[4231.3,9.14907599],[4231.1,0.84609671],[4230.8,1.26914507],[4230.7,0.42546],[4230.6,1.27410623]],[[4231.4,1.0187361],[4231.5,0.1739],[4232.0,0.1739],[4232.3,1.27410623],[4232.4,1.26355186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549532347,[[4228.3,9.34153901],[4228.2,0.42571],[4228.1,2.3188549],[4227.9,3.2078],[4227.6,2.76638204]],[[4228.4,0.38940302],[4229.0,0.1735],[4229.2,3.2078],[4229.4,1.04326457],[4229.8,1.26355186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549577285,[[4228.1,0.00280797],[4227.5,0.3781],[4227.0,0.58153],[4226.8,3.2078],[4226.2,1.06478]],[[4228.2,1.39282358],[4228.3,0.42571],[4228.4,3.2078],[4228.5,1.42779842],[4229.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549620004,[[4226.9,11.04504976],[4226.8,1.47087486],[4226.5,2.9144771],[4226.3,4.46058685],[4225.7,2.11782101]],[[4227.0,0.00215023],[4227.1,3.2078],[4227.9,1.04502486],[4228.2,0.5315],[4228.5,1.42324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549681653,[[4227.1,0.9807],[4226.9,8.4698249],[4226.8,0.42585],[4226.6,3.2078],[4220.0,11.67597215]],[[4227.2,0.8609],[4227.3,3.2078],[4227.5,0.2134],[4227.8,1.27589664],[4228.0,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549729394,[[4226.9,8.1760249],[4226.7,0.1361],[4226.6,0.42587],[4226.4,4.48531742],[4226.0,1.69654524]],[[4227.0,1.72101528],[4227.3,3.2078],[4227.4,1.04501655],[4227.5,0.2234],[4227.9,1.26714719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549768819,[[4228.1,8.5164],[4227.9,0.42574],[4227.7,4.05716072],[4227.6,0.0357],[4227.5,1.23169911]],[[4228.2,4.1736],[4228.3,1.04501655],[4228.5,0.2243],[4229.3,1.27132052],[4229.4,1.04501655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549791255,[[4228.8,8.9077],[4228.7,0.42565],[4228.6,0.85096071],[4228.4,1.27644107],[4228.2,3.2078]],[[4228.9,0.5868],[4229.3,0.00280723],[4229.4,3.2078],[4229.6,1.27604264],[4229.8,1.26851329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549853497,[[4225.0,1.53033],[4224.9,1.04587038],[4224.6,8.429],[4224.5,0.1608],[4223.9,2.13068]],[[4225.1,3.2078],[4225.7,0.4237],[4225.9,41.84587038],[4226.0,0.1602],[4226.9,6.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549915847,[[4229.8,9.20778517],[4229.7,3.63335],[4229.6,0.19160936],[4229.5,0.1318],[4229.2,1.06401]],[[4229.9,0.00273492],[4230.6,3.5493],[4231.5,0.1333],[4232.4,0.18657638],[4233.0,12.32030959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549946875,[[4230.1,0.7882],[4230.0,0.1311],[4229.8,0.00168517],[4229.6,0.42556],[4229.5,0.1392]],[[4230.2,3.2078],[4230.9,40.8],[4231.1,1.27110116],[4231.5,8.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1761549997410,[[4229.2,0.58417689],[4229.0,0.1372],[4228.5,0.56287],[4228.4,0.84916152],[4215.3,0.23723103]],[[4229.3,4.46148358],[4229.6,0.1053],[4230.0,1.37381329],[4230.2,40.8],[4230.3,8.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550049543,[[4229.1,0.5365],[4229.0,0.13514275],[4228.5,0.1372],[4228.2,0.84916152],[4228.0,1.83690957]],[[4229.2,1.27559953],[4229.3,11.6098],[4229.4,1.27566146],[4229.6,1.68952959],[4230.1,2.11059745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550083369,[[4228.1,0.0028129],[4227.9,0.322],[4227.5,0.1372],[4227.0,0.133],[4226.7,0.42585]],[[4228.2,6.57058565],[4228.3,8.4],[4228.7,1.70026785],[4229.1,2.11059745],[4229.4,3.13606071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550141213,[[4227.4,3.21006484],[4226.9,0.63266282],[4226.8,6.825],[4226.7,0.84714671],[4226.2,1.04535357]],[[4227.5,1.97603826],[4228.0,0.1238],[4228.3,3.2078],[4228.5,0.1238],[4228.6,1.26400336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550204357,[[4223.8,3.84300891],[4223.7,0.42616],[4223.6,0.84714671],[4223.3,9.67572006],[4222.9,2.75990342]],[[4223.9,0.75934863],[4224.0,0.1364],[4224.4,1.27672985],[4224.5,0.1364],[4224.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550228378,[[4222.8,11.63258972],[4222.7,0.42625],[4222.6,1.27072006],[4222.4,1.04682183],[4222.3,1.06576]],[[4222.9,0.7474],[4223.0,0.1292],[4223.5,1.17602183],[4223.9,0.00274863],[4224.2,4.47180336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550292435,[[4218.9,8.94065],[4218.6,3.2078],[4218.3,1.06677],[4218.2,1.26755595],[4218.1,4.11165545]],[[4219.0,0.1767],[4219.8,3.2078],[4220.3,0.42651],[4220.5,0.17883349],[4221.1,2.33008336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550333067,[[4216.2,1.4612],[4216.1,0.42693],[4215.8,8.507],[4215.7,0.00246764],[4215.6,1.06745]],[[4216.3,4.6377],[4216.5,0.2175],[4217.8,3.62536228],[4218.0,5.1625],[4218.6,1.26812223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550350482,[[4213.7,0.03452034],[4213.5,0.42719],[4213.4,0.6605],[4213.0,0.90725285],[4212.8,0.02373718]],[[4213.8,1.43201419],[4214.0,0.2445],[4214.2,3.2078],[4214.5,0.2445],[4215.0,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550382902,[[4215.7,1.41092522],[4215.6,8.92198],[4215.5,0.2538],[4215.2,5.55221125],[4214.6,1.70248166]],[[4215.8,0.0018421],[4216.2,0.5961],[4216.5,3.4523],[4217.0,0.2445],[4217.5,5.146669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550423617,[[4216.1,1.165],[4216.0,0.2006],[4215.7,0.0030003],[4215.5,3.3761],[4215.2,5.36154]],[[4216.2,3.2078],[4216.5,0.4531],[4217.0,0.22],[4217.5,0.22],[4217.6,1.26892808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550471756,[[4213.2,0.2988],[4212.9,0.87085293],[4212.6,1.05190928],[4212.4,1.06826],[4212.2,1.27686125]],[[4213.3,0.9926],[4213.5,0.1685],[4213.6,1.05190928],[4213.7,0.00200396],[4213.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550517878,[[4213.9,8.7073],[4213.7,3.63497],[4213.5,0.3699],[4213.1,2.35233664],[4212.3,1.28423664]],[[4214.0,0.9683],[4214.4,0.00262415],[4214.5,0.1508],[4214.7,3.2078],[4214.8,1.28423664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550538196,[[4216.1,9.32326337],[4215.7,0.42696],[4215.5,1.42843664],[4215.3,3.2078]],[[4216.2,0.82051977],[4216.7,3.2078],[4216.9,1.28423664],[4217.5,0.1508],[4218.0,0.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550603342,[[4214.1,9.1187],[4213.9,1.05370453],[4213.5,1.40927865],[4213.3,1.06804],[4213.2,3.2078]],[[4214.2,0.3242],[4214.3,3.2078],[4214.5,0.126],[4215.0,0.126],[4215.2,1.2647922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550665197,[[4216.6,4.59365053],[4216.3,0.42691],[4216.0,4.97473225],[4215.5,1.19278],[4205.1,12.7767865]],[[4216.7,0.7632],[4217.0,0.1306],[4217.4,1.28352798],[4217.5,3.3384],[4218.0,1.3953922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550697217,[[4216.0,0.3227],[4215.9,0.4321],[4215.5,0.1328],[4215.4,0.427],[4215.3,11.65092408]],[[4216.1,0.313],[4216.2,3.2078],[4216.5,0.1332],[4217.4,4.88968368],[4217.9,1.6863896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550733536,[[4214.9,0.76036178],[4214.8,3.2078],[4214.6,1.05094334],[4214.5,0.5589],[4214.0,10.16220464]],[[4215.0,1.42835762],[4215.5,0.136],[4215.6,1.05094334],[4215.7,4.4725922],[4216.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550781283,[[4206.4,0.3367],[4206.3,0.1333],[4206.1,0.42794],[4205.9,3.21022433],[4205.7,7.719]],[[4206.7,0.52312031],[4206.8,3.2078],[4207.0,5.39867803],[4207.4,1.6863896],[4207.7,8.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550809794,[[4202.5,0.31337302],[4202.4,0.1299],[4201.7,0.4284],[4201.6,0.1285],[4201.3,8.5658]],[[4202.6,4.13388583],[4202.7,3.2078],[4203.5,40.8],[4203.6,0.00185504],[4203.9,8.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550826005,[[4200.1,0.3106],[4200.0,0.1248],[4199.9,3.2078],[4199.5,0.42861],[4198.6,0.00297897]],[[4200.9,3.65556247],[4201.1,3.2078],[4201.2,0.00232425],[4201.6,8.804],[4202.1,3.65556247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550867938,[[4201.5,0.32],[4201.4,0.1322],[4201.2,8.81],[4201.1,0.42845],[4200.7,0.1322]],[[4201.6,0.00269478],[4201.7,3.2078],[4202.6,3.65556247],[4203.0,40.8],[4203.2,1.25916517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550873855,[[4200.4,0.33246733],[4199.9,0.42858],[4199.7,3.2078],[4199.3,0.1336],[4199.1,8.95721247]],[[4201.1,3.2078],[4201.5,1.25916517],[4201.6,3.65556247],[4201.8,0.002053],[4201.9,10.49833802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550924387,[[4202.2,0.3233],[4202.1,0.1306],[4201.9,8.741],[4201.4,0.1306],[4201.3,3.21025459]],[[4202.5,0.51248176],[4202.7,3.2078],[4203.2,42.0588597],[4203.3,0.00198753],[4203.7,1.67833802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550941703,[[4201.5,0.3154],[4201.4,0.1296],[4201.1,3.63625],[4200.8,0.00236697],[4196.7,6.81428614]],[[4201.9,3.2078],[4202.5,40.8],[4202.6,8.727],[4202.8,1.2588597],[4203.2,3.65104245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761550978930,[[4203.2,0.7598],[4203.0,0.1369],[4202.8,1.0572893],[4202.6,0.4283],[4202.5,8.666]],[[4203.3,0.50478458],[4203.4,3.2078],[4203.7,1.0572893],[4203.9,1.2588597],[4204.8,10.780987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551044884,[[4207.1,0.7512],[4207.0,0.1368],[4206.6,8.6],[4206.5,1.7882733],[4206.3,3.2078]],[[4207.2,3.2078],[4207.8,0.022],[4207.9,1.2257733],[4208.1,1.2588597],[4208.3,8.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551073403,[[4207.7,0.7825],[4207.6,0.00249884],[4207.5,0.1322],[4207.3,8.593],[4207.1,0.42784]],[[4207.8,3.2078],[4208.2,0.00263029],[4208.3,1.2588597],[4208.6,0.0289],[4208.8,1.67833802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551105239,[[4208.6,0.7591],[4208.5,0.1347],[4207.9,4.69044139],[4207.6,0.23111554],[4207.5,6.66583277]],[[4208.7,3.2078],[4209.0,1.05488139],[4209.1,40.8],[4209.2,0.0313],[4209.3,0.00224604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551167175,[[4208.1,0.7659],[4208.0,0.1255],[4207.5,0.1368],[4207.3,3.2078],[4207.0,0.35094288]],[[4208.2,3.2078],[4208.6,43.35394368],[4208.7,8.571],[4209.1,1.68497326],[4210.0,2.94870321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551181994,[[4209.2,0.7602],[4209.0,0.1355],[4208.5,0.1255],[4208.4,3.2078],[4208.3,0.42772]],[[4209.3,0.00224604],[4209.5,8.565],[4209.8,3.2078],[4210.4,40.8],[4210.5,4.13255003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551238428,[[4212.9,0.75708397],[4212.6,0.1291],[4212.5,3.2078],[4212.1,0.42734],[4211.5,0.1291]],[[4213.0,0.759],[4213.2,0.1315],[4213.8,0.00260419],[4213.9,6.8430896],[4214.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551287059,[[4214.6,3.2078],[4214.4,0.31],[4214.0,0.1337],[4213.9,5.298],[4213.5,0.56089]],[[4215.2,8.7719],[4215.5,44.1428],[4216.0,1.39984565],[4216.1,12.64652534],[4216.2,0.20465117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551293357,[[4213.5,4.07644797],[4213.1,0.42723],[4213.0,0.1242],[4212.9,8.045],[4212.5,0.1326]],[[4213.6,0.00191673],[4214.3,3.5391],[4214.5,0.1294],[4215.0,5.3854],[4215.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551330091,[[4212.5,0.87453795],[4212.0,0.1319],[4211.9,3.2078],[4211.8,8.524],[4211.6,0.85360094]],[[4212.6,0.2158],[4212.9,3.5241],[4213.0,0.124],[4213.3,8.524],[4213.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551401244,[[4210.2,3.42341071],[4210.0,0.1325],[4209.5,0.1325],[4209.1,0.85360094],[4207.9,2.13400236]],[[4210.3,0.4336],[4210.5,0.2543],[4210.9,40.8],[4211.0,3.2078],[4211.3,4.12873098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551424958,[[4209.2,0.56048735],[4209.0,0.1268],[4208.5,3.3403],[4208.2,0.42773],[4207.7,4.54093274]],[[4209.3,0.6959],[4209.4,8.52],[4209.5,40.8],[4209.6,3.2078],[4210.3,1.26106571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551465084,[[4208.1,0.756],[4208.0,0.1256],[4207.8,0.00293774],[4207.6,3.2078],[4207.5,0.1256]],[[4208.2,0.00196642],[4208.3,1.05506543],[4208.4,8.519],[4208.6,4.46886571],[4208.9,41.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551529827,[[4202.8,0.7919],[4202.5,0.1247],[4202.3,3.2078],[4202.2,0.00222332],[4202.0,0.1268]],[[4202.9,4.65308748],[4203.4,0.1563],[4203.7,49.318],[4203.9,1.26087751],[4204.0,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551550343,[[4203.5,0.1327],[4203.3,3.2078],[4203.0,0.1327],[4202.7,0.42829],[4201.9,1.07094]],[[4203.8,1.91570003],[4204.0,1.26087751],[4204.2,4.26501713],[4204.5,1.68497326],[4204.7,8.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551603901,[[4201.3,0.3203],[4201.0,0.1305],[4200.7,3.2078],[4200.5,0.55901],[4200.4,0.19204257]],[[4201.4,2.06752324],[4202.0,0.0829],[4202.1,4.46867751],[4202.6,1.68497326],[4202.8,1.05721713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551665450,[[4201.6,0.7758],[4201.1,0.43031557],[4201.0,0.1308],[4200.9,3.2078],[4200.5,0.1305]],[[4201.7,2.50873836],[4202.0,3.3449],[4202.2,0.00250009],[4202.3,1.26087751],[4202.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551702772,[[4200.4,3.995108],[4200.0,9.05166],[4199.5,1.18531235],[4199.0,1.82607825],[4187.8,0.02387889]],[[4200.5,1.30509949],[4200.6,1.05821235],[4201.0,0.1301],[4201.2,4.46867751],[4201.6,1.68497326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551754107,[[4202.2,9.2406],[4202.0,0.136],[4201.9,3.2078],[4201.4,1.28318594],[4201.1,1.07114]],[[4202.3,0.52402146],[4202.5,1.2261218],[4202.8,3.2078],[4202.9,0.3417],[4203.1,1.26087751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551816160,[[4203.8,8.46686465],[4203.5,0.42821],[4203.2,0.1904094],[4203.1,1.28318594],[4203.0,3.2078]],[[4203.9,1.26482703],[4204.0,1.18943028],[4204.1,3.2078],[4204.5,0.1326],[4205.6,1.22520028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551841990,[[4200.9,8.89527328],[4200.7,3.2078],[4200.3,2.12817028],[4200.0,1.07143],[4199.9,1.28318594]],[[4201.0,0.4401],[4201.2,1.05683028],[4201.5,0.1265],[4201.7,3.2078],[4202.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551906023,[[4204.5,11.6558],[4204.3,1.07032],[4204.2,0.19254981],[4204.1,1.22599566],[4203.9,1.28318594]],[[4204.9,0.0020289],[4205.0,2.1357],[4205.4,3.2078],[4205.6,1.39229678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551927439,[[4204.6,12.0809],[4204.4,2.33952536],[4204.2,1.07034],[4204.1,0.19320638],[4204.0,2.76666825]],[[4204.7,0.3322],[4204.9,0.0020289],[4205.0,2.1357],[4205.5,1.18223942],[4209.5,6.73989305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761551993792,[[4202.3,8.44],[4202.2,3.2078],[4202.1,1.28329329],[4202.0,1.07089],[4201.8,2.2968527]],[[4202.7,0.335],[4202.8,0.00201441],[4203.0,0.1297],[4203.1,3.2078],[4203.4,1.22406253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552018501,[[4201.9,8.438],[4201.8,0.00185017],[4201.4,1.28061173]],[[4202.3,0.3431],[4202.5,0.1271],[4202.8,3.20981441],[4203.5,0.1297],[4203.6,1.26484033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552063033,[[4200.1,0.42855],[4199.9,8.44451871],[4199.5,0.19561764],[4199.4,1.07156],[4199.3,3.2078]],[[4200.4,0.3172],[4200.5,3.3437],[4201.0,0.1359],[4201.5,0.1359],[4201.9,1.26484033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552117183,[[4200.4,8.91252],[4199.9,0.00206027],[4199.8,1.07146],[4199.5,1.07153],[4199.4,5.35094]],[[4200.5,4.1004],[4201.0,0.1287],[4201.4,40.8],[4202.0,0.1287],[4202.3,1.26484033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552153111,[[4197.2,8.9857],[4197.1,0.42885],[4196.9,0.2972],[4196.8,1.07222],[4196.6,3.2078]],[[4197.3,1.07984447],[4197.5,3.3431],[4198.0,0.1318],[4198.1,40.80181763],[4198.2,1.26484033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552190544,[[4201.7,0.42839],[4201.5,8.6689],[4201.3,1.07108],[4201.0,4.40987],[4200.8,10.90199694]],[[4201.8,9.4e-06],[4202.5,0.1344],[4202.6,3.2078],[4202.8,0.022],[4202.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552253321,[[4198.6,0.7422],[4198.5,3.76575246],[4198.2,6.12171],[4197.9,1.07199],[4197.4,10.72113]],[[4198.7,0.00244444],[4199.3,3.5235],[4199.4,40.8],[4200.2,0.42856],[4201.8,12.81811722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552307952,[[4198.9,1.19018],[4198.8,3.2078],[4198.5,0.1289],[4198.3,1.07187],[4198.1,3.21572]],[[4199.0,0.2759615],[4199.5,0.00238074],[4199.6,3.2078],[4199.8,1.26484033],[4200.0,0.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552336680,[[4200.4,0.7605],[4200.2,0.42854],[4200.0,3.34713828],[4199.9,8.48],[4199.5,0.137]],[[4200.5,1.26344062],[4200.7,44.00983668],[4200.8,0.33768],[4200.9,8.48],[4201.0,0.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552402718,[[4198.6,0.74520395],[4198.5,3.2078],[4198.1,8.90875],[4198.0,0.1374],[4197.0,0.1374]],[[4198.7,0.7660039],[4199.0,40.9247],[4199.5,11.8125],[4200.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552417226,[[4199.1,1.19336],[4199.0,0.1311],[4198.9,8.479],[4198.7,4.27956],[4198.6,1.07417395]],[[4199.2,3.20950274],[4199.7,0.3301],[4199.9,8.479],[4200.0,0.1342],[4200.5,1.39904033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552478868,[[4198.9,9.9532],[4198.8,0.42869],[4198.6,3.39040395],[4198.3,1.07184]],[[4199.0,0.9003],[4199.1,3.2078],[4199.5,0.1246],[4200.4,42.06484033],[4200.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552515801,[[4200.5,10.2178],[4200.4,0.42853],[4200.2,3.2078],[4200.0,1.0714],[4199.9,1.47898165]],[[4200.6,0.50810332],[4201.0,0.3326],[4201.1,3.2078],[4201.2,0.00278589],[4201.7,1.26484033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552561442,[[4199.9,0.7547],[4199.6,0.4286],[4199.5,8.5922],[4199.1,1.07165],[4199.0,3.332]],[[4200.0,1.40556455],[4200.2,40.8],[4200.3,3.2078],[4200.5,0.1337],[4201.0,1.39514033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552618974,[[4197.7,7.80306493],[4197.5,0.1289],[4197.4,3.2078],[4197.3,1.07209],[4197.1,1.07214]],[[4197.8,0.30263558],[4198.1,0.3222],[4198.3,3.2078],[4198.5,0.126],[4198.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552689034,[[4194.9,3.2078],[4194.8,0.42909],[4194.7,8.462],[4194.6,0.00279684],[4194.3,1.07287]],[[4195.0,1.0522],[4195.5,0.1381],[4195.7,3.2078],[4196.0,0.1381],[4196.3,2.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552707039,[[4194.9,3.2078],[4194.8,0.42909],[4194.6,0.00279684],[4194.3,1.07286],[4193.9,1.07295]],[[4195.0,1.0257],[4195.5,40.9381],[4195.7,3.2078],[4196.0,0.1381],[4196.2,8.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552771491,[[4193.4,9.25329137],[4193.3,0.42924],[4193.0,0.1351],[4192.8,1.09707041],[4192.6,3.2078]],[[4193.5,4.66747489],[4193.9,40.8],[4194.0,8.6298],[4194.3,0.00196149],[4194.4,1.26484033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552833531,[[4191.1,0.86657],[4191.0,0.1243],[4190.7,4.28324672],[4190.5,1.42255872],[4190.4,1.07386]],[[4191.2,0.7627],[4191.7,3.2078],[4192.0,0.1316],[4192.6,1.2653894],[4193.1,1.68645377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552863648,[[4191.2,1.21136],[4190.7,3.2078],[4190.5,8.6894],[4190.3,1.07387],[4190.0,0.1274]],[[4191.3,0.7561],[4191.4,40.8],[4191.6,3.2078],[4192.0,8.6894],[4192.8,1.26246493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552903175,[[4191.2,0.7558],[4191.1,8.97447],[4191.0,3.3356],[4190.8,1.07374],[4190.5,0.1278]],[[4191.3,0.00247782],[4191.7,3.525],[4192.0,40.936],[4192.5,5.244],[4192.7,1.26246493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552955624,[[4193.4,1.19213],[4193.0,0.1357],[4192.9,0.42928],[4192.8,8.542],[4192.7,3.2078]],[[4193.5,3.4283],[4193.8,0.0026553],[4193.9,0.3421],[4194.5,8.6675],[4194.8,1.26246493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761552998462,[[4197.7,3.21084651],[4197.3,0.42883],[4197.2,0.3375],[4197.1,8.571],[4197.0,0.1334]],[[4197.8,8.79560554],[4198.0,0.56517],[4198.5,3.3442],[4199.6,11.78665],[4199.8,2.29939014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553035786,[[4196.1,3.6979],[4195.6,1.07252],[4195.5,11.02263235],[4195.3,2.35350367],[4191.8,6.82848144]],[[4196.8,0.4879],[4196.9,8.587],[4197.0,3.4018],[4197.5,0.1247],[4197.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553050804,[[4195.8,0.42899],[4195.6,3.2078],[4195.5,10.82980446],[4195.4,0.63924591],[4195.2,2.12316789]],[[4195.9,1.1154],[4196.0,0.194],[4196.4,3.2078],[4196.5,0.194],[4196.7,8.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553115466,[[4196.3,1.40284],[4196.0,3.3857],[4195.8,2.14498],[4195.6,0.64142043],[4195.5,0.1779]],[[4196.4,40.8],[4196.8,0.4039],[4196.9,8.53],[4197.0,3.3835],[4197.4,1.26836087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553181022,[[4197.9,1.22118],[4197.5,0.78422317],[4197.4,1.07206],[4197.3,4.06012789],[4197.2,1.07211]],[[4198.0,44.3344],[4198.5,1.40684333],[4198.9,3.03752784],[4199.0,0.1357],[4203.8,10.1187226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553208238,[[4197.5,1.19522],[4197.3,0.00183829],[4197.1,0.64132317],[4197.0,4.42017],[4196.8,0.85232789]],[[4197.6,0.771],[4198.0,44.1348],[4198.5,0.1355],[4199.0,0.1355],[4199.2,1.26836087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553269688,[[4199.0,0.97906],[4198.5,3.97712317],[4198.3,1.92416789],[4198.1,1.28090367]],[[4199.1,0.7536],[4199.4,3.2078],[4199.5,0.1288],[4199.6,1.27034947],[4199.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553314213,[[4195.7,0.76752213],[4195.5,0.1303],[4195.0,3.3381],[4194.5,0.1303],[4192.3,1.70712036]],[[4195.8,44.0078],[4196.4,0.00224901],[4197.5,1.27446602],[4197.8,0.19093234],[4198.0,1.69928803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553358255,[[4196.1,0.3316],[4196.0,0.1303],[4195.7,0.00232213],[4195.5,0.1334],[4193.4,10.73077]],[[4196.2,44.52181346],[4196.8,1.27446602],[4197.0,0.18705327],[4197.3,1.69928803],[4202.2,10.1187226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553413394,[[4193.7,0.3226],[4193.5,0.13778713],[4192.9,1.0732],[4192.8,3.23165041],[4192.0,0.136]],[[4193.8,0.51507682],[4194.1,3.2078],[4194.3,1.27232428],[4194.4,40.80270865],[4194.8,1.69928803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553471626,[[4192.6,0.3269],[4192.3,0.43116189],[4191.9,3.2078],[4191.6,1.07353],[4191.5,0.1322]],[[4192.7,1.21082642],[4192.8,3.2078],[4193.1,1.27357314],[4193.5,1.69928803],[4194.0,2.23166722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553495547,[[4190.7,0.00301293],[4190.4,0.3195],[4190.1,0.42956],[4189.8,3.2078],[4189.2,1.07413]],[[4190.8,1.19509362],[4190.9,3.2078],[4191.0,0.1236],[4191.3,40.8],[4191.6,1.27479231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553553494,[[4186.6,0.00220944],[4186.2,0.42996],[4186.1,0.3313],[4186.0,3.2078],[4185.6,1.07507]],[[4186.7,42.09164684],[4187.0,3.3346],[4187.5,1.40494647],[4187.7,0.0026761],[4187.9,1.69928803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553562699,[[4186.6,0.00220944],[4186.0,0.42998],[4185.8,3.2078],[4185.6,0.3313],[4185.2,1.07516]],[[4186.7,2.57139667],[4186.8,3.2078],[4187.0,0.1268],[4187.1,40.8],[4187.2,1.69928803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553601425,[[4179.2,0.00302243],[4178.8,0.43072],[4178.7,0.4219],[4178.1,3.2078],[4178.0,1.07702]],[[4179.3,0.1693],[4179.4,44.0078],[4180.3,0.00258069],[4180.4,0.0845],[4180.7,1.27420871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553624232,[[4181.2,0.85238],[4181.1,0.1279],[4181.0,3.2078],[4180.8,1.0763],[4180.5,1.07638]],[[4181.3,0.00248921],[4181.6,1.27222784],[4181.9,40.8],[4182.2,4.90383175],[4182.6,0.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553669367,[[4184.2,0.8742],[4184.1,0.43019],[4184.0,0.1574],[4183.7,1.07557],[4183.5,4.44082]],[[4184.3,0.02718817],[4184.4,40.8],[4184.5,1.26711366],[4184.7,3.2078],[4185.0,1.90878209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553711201,[[4169.2,0.3574],[4169.0,0.00209944],[4168.8,0.1444],[4168.5,3.2078],[4168.2,1.07961]],[[4169.7,3.2078],[4169.8,0.00169022],[4170.1,0.1113],[4170.2,40.8],[4171.0,0.04174484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553741116,[[4168.1,0.344],[4168.0,0.1422274],[4167.8,3.2078],[4167.1,1.07987],[4165.2,15.03130308]],[[4169.1,0.61089925],[4169.3,4.89744692],[4169.9,2.10806722],[4170.2,40.8],[4170.7,2.95129411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553767231,[[4164.5,0.4322],[4164.3,0.3495],[4164.0,3.3425],[4163.6,1.08076],[4163.2,2.50431578]],[[4166.9,3.5389],[4167.5,0.00169856],[4168.3,1.26503487],[4168.9,1.7314214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553804055,[[4164.3,0.5813],[4164.1,1.08064],[4163.7,4.28854],[4163.4,11.03903],[4162.8,10.80985]],[[4164.7,3.8029],[4165.0,1.50223487],[4165.7,1.68964692],[4166.3,1.08008],[4166.4,2.10806722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553850685,[[4170.9,0.43155],[4170.6,0.00205194],[4170.5,0.64353469],[4170.4,3.4761],[4170.3,0.6114]],[[4171.0,1.0074],[4171.4,3.63931],[4171.9,0.00209238],[4172.0,0.2647],[4172.3,1.07855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553859482,[[4170.9,1.07682102],[4170.6,1.47149819],[4170.4,4.48867221],[4170.3,1.07904],[4168.0,21.59294]],[[4171.1,0.8455],[4171.3,0.2647],[4171.5,3.6393],[4171.9,40.80209238],[4172.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553915127,[[4171.2,0.00185577],[4170.9,0.43155],[4170.7,0.5826],[4170.2,3.2078],[4170.1,1.07909]],[[4171.3,1.7485],[4171.5,3.2078],[4172.0,0.2771],[4172.2,40.8],[4175.2,0.43469336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761553924324,[[4171.2,0.00185577],[4170.4,0.5826],[4170.0,1.35]],[[4171.3,1.4714],[4171.4,3.2078],[4171.9,40.8],[4172.0,0.2771],[4172.8,1.26227082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554016606,[[4172.9,1.45295],[4172.7,0.64517357],[4172.5,1.26606],[4172.4,4.06822859],[4172.2,2.36997928]],[[4173.0,0.3114],[4173.2,3.2078],[4173.5,0.1859],[4174.2,40.8],[4175.3,21.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554044217,[[4173.5,1.10938],[4173.4,8.569],[4173.1,0.64558572],[4173.0,0.1762],[4172.2,1.71597319]],[[4173.6,0.99932249],[4173.9,44.0078],[4174.5,1.44817082],[4174.8,8.565],[4176.6,21.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554060923,[[4173.3,9.1787],[4173.2,0.43131],[4173.0,0.1519],[4172.8,0.86097599],[4172.6,3.2078]],[[4173.4,0.863],[4173.5,0.1454],[4173.6,3.21062249],[4174.0,40.9454],[4174.7,1.26227082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554111362,[[4176.2,8.0308],[4176.0,0.1271],[4175.8,0.43104],[4175.6,0.64591835],[4175.5,0.1524]],[[4176.3,0.00227262],[4176.4,3.2078],[4176.6,40.8],[4176.7,1.59097082],[4177.1,8.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554193132,[[4177.6,9.73117],[4177.5,3.3429],[4177.4,1.4038],[4177.1,2.1546],[4177.0,0.1271]],[[4177.7,0.79530974],[4178.3,40.8],[4178.4,3.2078],[4178.5,0.1286],[4179.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554211943,[[4175.3,0.4401],[4175.0,8.6761],[4174.8,1.07787],[4174.7,0.00186842],[4174.6,3.2078]],[[4175.4,40.8],[4175.6,3.2078],[4175.9,0.315],[4176.0,0.1353],[4177.1,0.19692204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554252069,[[4176.6,0.7501],[4176.5,0.55788],[4176.3,7.612],[4176.0,5.2826],[4175.8,1.07762]],[[4176.7,44.3332],[4176.9,1.6990168],[4177.3,8.523],[4177.4,2.12159586],[4177.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554319118,[[4178.8,0.45334],[4178.7,8.512],[4178.6,3.2078],[4178.5,0.0226],[4178.3,1.07697]],[[4178.9,0.7471],[4179.0,0.13935036],[4179.6,1.27446552],[4179.8,3.2078],[4182.3,31.07714924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554351240,[[4179.2,1.596],[4178.6,8.51],[4178.3,0.43079],[4178.2,0.00267104],[4178.0,0.66810459]],[[4179.3,44.34064711],[4179.5,0.1328],[4179.7,1.6990168],[4180.0,8.6471],[4180.1,2.12159586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554407177,[[4177.8,0.50625],[4177.7,8.51],[4177.5,0.64506029],[4177.3,1.93816945],[4177.1,4.49877388]],[[4177.9,0.3314],[4178.0,0.1285],[4178.1,3.2078],[4178.9,42.07620157],[4201.5,10.18366014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554463631,[[4175.2,0.05382952],[4175.1,8.72912],[4174.8,0.86133302],[4174.7,3.2335],[4173.9,2.34813089]],[[4175.3,3.9666],[4175.5,0.135],[4175.9,0.00277493],[4176.0,0.135],[4176.4,1.27620157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554484846,[[4177.6,1.19357],[4177.4,9.15181381],[4177.2,3.2078],[4177.1,1.72211381],[4177.0,1.20012]],[[4177.7,0.00184929],[4178.0,0.4781],[4178.2,3.2078],[4178.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554562719,[[4179.7,0.7516],[4179.6,8.92665],[4179.2,0.7127],[4179.1,1.07678],[4177.6,25.85297313]],[[4179.8,3.2078],[4179.9,0.00285903],[4180.0,0.1243],[4180.4,1.27620157],[4180.8,1.6990168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554633684,[[4181.8,9.69764],[4181.7,3.2078],[4180.9,1.07632],[4180.4,21.537],[4179.7,1.29097388]],[[4181.9,0.78052603],[4182.0,0.1292],[4182.4,40.8],[4182.5,0.1252],[4182.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554644994,[[4181.8,0.2238],[4181.7,0.43045],[4181.6,8.491],[4181.5,0.3335],[4181.3,1.07622]],[[4181.9,0.76522603],[4182.0,0.1292],[4182.4,40.8],[4182.5,3.333],[4182.9,8.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554681108,[[4181.8,0.70433815],[4181.3,0.43048],[4181.2,0.3118],[4180.9,8.511],[4180.4,1.07645]],[[4181.9,0.7637],[4182.0,3.3333],[4182.4,8.513],[4182.5,40.9255],[4183.0,1.40170157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554751256,[[4177.5,0.21954592],[4177.3,0.3335],[4177.0,0.1263],[4176.9,3.2078],[4176.7,0.43095]],[[4177.6,0.7676],[4177.9,40.8],[4178.0,3.3398],[4178.3,8.534],[4178.5,0.13445737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554773483,[[4176.6,0.77700475],[4176.5,0.1341],[4176.4,3.85044549],[4176.2,1.29234362],[4175.0,2.28622313]],[[4176.7,0.7708],[4177.0,0.1369],[4177.1,11.7378],[4177.5,0.1369],[4177.7,1.27642352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554815407,[[4176.1,0.00247366],[4175.8,0.3262],[4175.5,3.3424],[4175.4,0.64526587],[4174.6,0.18802954]],[[4176.2,41.5736],[4176.4,3.2078],[4176.5,0.1367],[4176.9,8.69737874],[4177.0,1.41312352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554840825,[[4176.9,0.5699],[4176.5,0.1312],[4176.2,0.431],[4176.1,3.21027366],[4176.0,0.1297]],[[4177.0,44.3204],[4177.1,8.554],[4177.4,1.27642352],[4177.5,0.1367],[4177.8,0.19002698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554912087,[[4176.1,0.55827366],[4175.5,0.56509],[4175.2,11.7218],[4174.0,10.91847],[4173.3,13.79507238]],[[4176.2,44.7778],[4176.5,0.0897],[4176.6,8.513],[4177.0,1.40260743],[4177.4,1.69947657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554962711,[[4172.6,0.5912],[4172.5,0.2376],[4172.3,3.2078],[4172.0,0.66904],[4170.7,1.48329973]],[[4172.7,0.387],[4173.0,3.4021],[4173.2,8.569],[4173.3,40.8],[4174.1,1.27460743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761554972522,[[4174.0,1.0199],[4173.6,0.43127],[4173.5,0.2376],[4173.0,0.2376],[4172.9,4.28618]],[[4174.1,0.1943],[4174.3,3.2078],[4174.5,40.8],[4174.6,0.1943],[4175.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555031858,[[4168.1,0.59855132],[4168.0,0.24],[4167.5,0.24],[4167.4,3.2078],[4167.0,0.67196]],[[4168.3,11.8158],[4168.6,40.8],[4169.3,1.27460743],[4169.9,1.69947657],[4170.2,21.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555068092,[[4168.2,0.5669],[4168.1,0.00199643],[4167.8,3.2078],[4167.6,0.64445418],[4167.5,0.238]],[[4168.8,44.01074334],[4168.9,8.658],[4169.2,1.26862111],[4169.8,1.89540229],[4170.4,23.72859586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555090110,[[4170.3,1.35514174],[4170.0,0.2425],[4169.7,0.43168],[4169.6,3.2078],[4169.5,0.2425]],[[4170.4,44.01073979],[4170.8,8.645],[4171.1,1.27142743],[4171.6,1.69947657],[4172.2,23.72759586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555117826,[[4169.6,3.7921],[4169.5,0.2311],[4169.0,0.2425],[4168.9,0.64445418],[4168.7,9.03678]],[[4169.7,0.6583],[4170.2,9.87917791],[4170.4,44.01073979],[4170.8,1.69947657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555187578,[[4168.7,0.56815184],[4168.5,0.2589],[4168.1,0.43185],[4168.0,3.4667],[4167.3,1.07984]],[[4168.8,40.8],[4169.0,3.2078],[4169.1,0.1024],[4169.3,8.585],[4169.5,1.27517791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555195183,[[4168.8,0.5071],[4168.7,0.00225184],[4168.5,0.2589],[4168.0,0.2589],[4167.3,7.986]],[[4168.9,3.374],[4169.2,40.8],[4169.5,8.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555254821,[[4167.9,1.06116105],[4167.5,0.2051],[4167.2,3.63974],[4167.0,0.2051],[4166.3,1.08008]],[[4168.0,1.07511143],[4168.1,3.2078],[4168.4,8.579],[4168.8,40.8],[4173.4,7.02920676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555278332,[[4167.9,1.05626105],[4167.5,0.2051],[4167.3,0.43193],[4167.2,3.2078],[4167.0,0.2051]],[[4168.0,0.00171143],[4168.2,42.07394046],[4168.3,11.7878],[4168.6,0.4552],[4171.4,5.51614924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555325283,[[4164.6,0.2485],[4164.5,3.2078],[4164.3,0.3982],[4164.1,0.43420093],[4163.4,0.85754642]],[[4164.7,0.8927],[4165.0,0.1657],[4165.2,3.2078],[4165.4,0.00276084],[4165.5,10.01864046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555373015,[[4164.3,0.7607],[4164.2,9.01025],[4164.0,3.2078],[4163.6,1.08078],[4163.5,0.1408]],[[4164.4,0.5673],[4164.5,0.13741115],[4165.0,0.1302],[4165.3,1.27394046],[4165.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555408229,[[4160.9,12.55388927],[4160.8,0.4326],[4160.7,0.64661245],[4160.5,0.1248],[4160.4,1.93915642]],[[4161.0,0.00194408],[4161.4,0.312],[4161.5,0.1349],[4161.9,11.7948],[4162.7,1.27394046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555443048,[[4161.7,0.4537],[4161.5,0.43254],[4161.4,0.3383],[4161.2,3.2078],[4161.0,8.7097]],[[4161.8,0.7647],[4161.9,3.2078],[4162.0,40.9376],[4162.5,0.1376],[4162.9,8.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555491888,[[4169.1,0.7712],[4169.0,0.1254],[4168.9,3.2078],[4168.7,0.43178],[4168.5,0.12799755]],[[4169.2,0.00245939],[4169.6,0.3143],[4169.7,3.2078],[4170.0,8.7165],[4170.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555528923,[[4170.5,0.765],[4170.3,3.63942],[4170.0,0.1295],[4169.5,0.1295]],[[4170.6,0.7574],[4170.9,0.00184454],[4171.0,40.9266],[4171.4,3.2078],[4171.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555554534,[[4170.6,3.4267],[4170.4,0.3314],[4170.2,0.00287199],[4170.0,0.77409732],[4169.8,0.86146309]],[[4170.7,0.756],[4170.9,8.694],[4171.5,0.1311],[4171.6,3.2078],[4171.8,0.00307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555612473,[[4169.0,0.00214332],[4168.7,3.2078],[4168.3,0.319],[4168.2,0.64491282],[4168.0,0.98906309]],[[4169.1,50.2198],[4169.3,3.2078],[4169.5,0.1306],[4169.8,1.279634],[4170.2,1.69592373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555624878,[[4169.3,0.761],[4169.2,0.43174],[4169.0,0.13094332],[4168.8,0.86146309],[4168.7,3.2078]],[[4169.4,9.1923],[4169.9,3.2078],[4170.0,40.9345],[4170.5,1.410734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555672727,[[4170.5,3.20991203],[4170.2,0.44],[4169.8,0.43167],[4169.5,0.1701],[4169.4,0.64465587]],[[4170.6,1.0069],[4170.8,8.743],[4171.0,0.1812],[4171.2,3.2078],[4171.3,0.19487817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555704749,[[4167.0,0.00236168],[4166.8,3.2078],[4166.6,0.5003],[4166.5,0.64465587],[4166.4,5.196]],[[4167.1,0.6307],[4167.5,3.3763],[4167.9,40.8],[4168.0,0.1685],[4168.4,0.00234081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555750589,[[4162.7,0.2937],[4162.6,0.64727736],[4162.4,0.86146309],[4162.2,1.74209464],[4161.9,3.2078]],[[4162.8,1.048],[4163.0,0.1815],[4163.3,8.649],[4163.4,3.2078],[4163.5,0.1815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555780606,[[4163.5,0.43233],[4163.4,3.21089914],[4162.9,1.08098],[4162.8,7.1031],[4161.8,12.9752]],[[4164.0,0.7208],[4164.3,3.2078],[4164.6,0.1696],[4165.2,8.5476],[4165.6,1.27561154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555805823,[[4168.9,0.0008],[4168.7,3.2078],[4168.4,3.68],[4168.1,0.43185],[4167.4,21.609]],[[4169.0,0.8294],[4169.1,0.43176],[4169.4,0.15744707],[4169.9,3.2078],[4170.0,1.23485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555846648,[[4168.1,0.53865],[4167.7,1.13313],[4167.4,1.07982],[4167.2,11.2078],[4167.1,0.86146309]],[[4168.2,0.4978],[4168.7,3.2078],[4169.9,1.27561154],[4170.3,1.69789032],[4170.6,2.26814452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555894074,[[4166.1,0.3111],[4166.0,0.43207],[4165.7,12.53499242],[4165.5,1.94188989],[4164.7,10.80513]],[[4166.2,0.31988973],[4166.5,40.9379],[4166.7,3.2078],[4167.0,0.1379],[4168.6,2.12184452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555913587,[[4164.0,0.00264428],[4163.6,11.8808],[4163.2,0.1039],[4162.9,1.72716242]],[[4164.1,0.7673],[4164.5,3.3457],[4164.9,0.19198457],[4165.0,0.1379],[4165.2,6.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761555974839,[[4158.9,0.4328],[4158.8,0.64570126],[4158.6,12.74338989],[4158.3,2.37720463],[4158.0,1.08223]],[[4159.0,0.7559],[4159.2,0.1309],[4159.4,0.00265259],[4159.5,3.2078],[4159.6,1.08184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556013267,[[4157.7,3.2078],[4157.3,0.3413],[4157.2,0.43298],[4157.0,6.954],[4156.8,0.1339]],[[4157.8,0.7675],[4158.0,0.0689],[4158.1,0.00291692],[4158.3,3.2078],[4158.6,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556022374,[[4159.1,0.5691],[4159.0,0.43279],[4158.8,3.2078],[4158.6,1.21598],[4158.4,1.08213]],[[4159.2,0.2172],[4159.3,3.2078],[4159.6,0.3426],[4159.8,0.0689],[4160.5,4.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556085815,[[4164.3,0.7713],[4164.0,0.55927],[4163.7,3.2078],[4163.5,0.00225699],[4163.4,4.5932]],[[4164.4,0.4414],[4164.5,3.2078],[4164.8,0.3372],[4165.2,0.0692],[4165.9,8.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556122145,[[4161.7,0.76743662],[4161.6,0.56502],[4161.4,3.2078],[4160.9,1.94024957],[4160.6,8.8511532]],[[4161.8,0.4412],[4162.1,0.3172],[4162.4,3.2078],[4162.5,0.1263],[4162.9,0.18799689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556135555,[[4161.2,1.19757],[4161.0,0.1326],[4160.8,3.2078],[4160.7,9.74653],[4160.5,3.2448]],[[4161.3,0.00286176],[4161.6,3.2078],[4162.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556188603,[[4163.5,0.00298573],[4162.6,8.661],[4162.5,0.4509],[4162.1,3.2078],[4161.6,1.08131]],[[4163.6,4.39685622],[4163.9,8.658],[4164.0,42.00632],[4164.1,0.19640469],[4164.2,1.08066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556237548,[[4167.0,0.88706267],[4166.7,0.43199],[4166.4,0.1289],[4166.2,4.28792],[4166.0,9.48116]],[[4167.1,0.03299566],[4167.4,3.2078],[4167.5,0.3283],[4168.1,40.8],[4170.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556256541,[[4167.0,0.89836267],[4166.7,9.069],[4166.5,0.1349],[4166.3,21.609],[4166.2,4.28792]],[[4167.1,3.6456],[4167.4,0.3176],[4167.6,40.8],[4167.8,1.27561154],[4168.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556306089,[[4159.8,0.771],[4159.5,0.56973],[4159.2,3.21024719],[4158.9,1.08202],[4158.7,0.64488366]],[[4159.9,3.2078],[4160.4,0.52176487],[4160.8,8.645],[4160.9,42.07805663],[4161.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556353835,[[4162.8,1.19911754],[4162.5,0.1291],[4162.4,5.776],[4162.3,1.08114],[4162.0,1.21031]],[[4162.9,3.2078],[4163.4,0.32908311],[4163.8,8.631],[4163.9,1.27561154],[4164.4,1.89389017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556380358,[[4161.2,0.7669],[4161.1,0.43258],[4161.0,0.13111868],[4160.7,4.28936],[4160.5,1.21342]],[[4161.3,0.4419],[4161.6,3.5469],[4161.9,40.8],[4162.0,0.31916273],[4162.4,1.27561154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556427387,[[4168.5,0.00180306],[4168.0,0.3301],[4167.9,0.43187],[4167.7,3.2078],[4167.5,0.1318]],[[4168.6,0.78679849],[4168.7,44.0078],[4168.8,1.27561154],[4169.0,0.1184],[4169.3,1.69789032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556465025,[[4165.2,1.19725],[4165.1,8.607],[4165.0,3.21046809],[4164.5,1.21235],[4164.4,0.64488366]],[[4165.3,0.5532],[4165.5,0.1278],[4165.9,3.2078],[4166.0,0.1278],[4167.0,1.4210613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556491638,[[4167.6,9.3661],[4167.5,3.77401],[4167.1,1.0799],[4167.0,0.1343],[4166.8,1.72486366]],[[4167.7,0.00271506],[4168.1,0.3319],[4168.4,3.2078],[4168.5,0.1344],[4169.0,40.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556531963,[[4167.7,0.7655],[4167.5,0.1317],[4167.4,3.2078],[4167.3,0.43193],[4167.0,0.1317]],[[4167.8,0.4478],[4168.1,3.2078],[4168.2,0.2426],[4168.4,1.2932613],[4168.8,42.52434841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556581512,[[4165.1,0.43216],[4165.0,0.14026503],[4164.6,3.2078],[4164.5,1.86174772]],[[4165.3,3.2078],[4165.9,0.00168256],[4166.1,8.8417],[4166.4,1.2932613],[4166.5,0.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556600526,[[4162.4,0.5332],[4162.0,3.3415],[4161.5,0.1337],[4161.2,4.03],[4160.7,1.08157]],[[4162.5,0.6811],[4162.8,40.8],[4162.9,3.21088933],[4163.0,8.6707],[4164.0,1.4017613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556623250,[[4159.6,0.3394],[4159.5,0.43275],[4159.4,0.64597772],[4159.3,3.2078],[4159.1,1.02846957]],[[4159.7,0.7652],[4160.0,0.1273],[4160.3,3.2078],[4160.5,0.1273],[4161.2,9.9062613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556665383,[[4157.3,0.61038595],[4157.2,3.2078],[4157.1,6.84],[4156.8,1.25707],[4156.6,1.08262]],[[4157.4,0.7601],[4157.5,0.1285],[4158.0,0.13925057],[4158.1,3.2078],[4158.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556720223,[[4161.9,8.72167359],[4161.8,0.43251],[4161.2,1.18623],[4161.0,0.6480491],[4160.8,0.86383416]],[[4162.0,4.11465467],[4162.5,0.1308],[4163.0,1.4240613],[4163.5,1.84974841],[4164.4,2.9702342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556760366,[[4163.2,0.1022],[4162.6,1.18327],[4162.5,8.614],[4162.4,1.08112],[4162.3,0.6480491]],[[4163.3,3.4192],[4163.5,1.4186613],[4163.8,0.00246714],[4164.0,1.85364841],[4165.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556795096,[[4164.6,9.42192],[4164.4,0.6464833],[4164.2,5.15041773],[4164.0,2.44021729],[4157.7,12.04908955]],[[4164.7,0.00280554],[4165.0,0.1293],[4165.1,0.3239],[4165.8,3.2078],[4166.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556838133,[[4171.9,0.29717928],[4171.8,0.43147],[4171.6,8.628],[4171.4,1.26963424],[4170.4,0.64448577]],[[4172.0,0.31776925],[4172.3,3.2078],[4173.0,40.9313],[4174.0,0.1313],[4174.4,9.9192613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556854634,[[4171.7,8.0768],[4171.6,1.72779729],[4171.4,0.00214779],[4171.1,1.7212985],[4170.7,2.15162313]],[[4171.8,0.3226],[4172.0,0.1327],[4172.5,0.13477246],[4172.9,0.43136],[4173.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556900270,[[4165.4,1.72592891],[4165.1,9.08417],[4165.0,4.9310419],[4164.8,1.0805],[4164.5,2.15162313]],[[4165.5,0.1671],[4165.8,0.1827],[4165.9,0.4068],[4166.5,3.2078],[4167.2,1.27082494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556953002,[[4159.6,0.2462],[4159.5,0.43275],[4159.4,3.2103136],[4159.2,9.1695],[4158.9,1.08205]],[[4159.7,0.8757],[4160.3,3.2078],[4160.4,0.1434],[4160.6,8.67],[4161.0,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556966303,[[4160.1,9.3661],[4159.9,0.4327],[4159.4,4.2922236],[4159.2,1.23176],[4159.0,2.16402]],[[4160.2,0.9161],[4160.3,3.2078],[4160.4,0.1496],[4161.0,1.41422494],[4161.4,1.72434841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761556995917,[[4166.7,0.8502],[4166.2,3.2078],[4165.8,0.1504],[4165.7,1.08027],[4165.1,1.08042]],[[4166.8,3.8495],[4167.9,4.041],[4168.0,1.27082494],[4168.2,0.1481],[4168.5,1.72434841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557064067,[[4163.8,9.83161],[4163.4,1.20887],[4163.3,3.2078],[4163.1,1.08095],[4162.8,0.129952]],[[4163.9,3.7478],[4164.4,0.00294583],[4164.5,40.8],[4164.6,0.1325],[4171.8,21.98493683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557073572,[[4160.6,3.4213],[4160.5,5.239],[4160.3,0.322],[4159.8,1.08181],[4159.5,1.20986]],[[4160.7,0.7702],[4161.0,0.1325],[4161.2,0.00207685],[4161.4,44.0078],[4161.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557118504,[[4161.7,1.19252],[4161.3,9.72131944],[4161.1,4.28925],[4160.7,0.85815],[4160.5,1.31494371]],[[4161.8,0.5483],[4162.0,0.1342],[4162.2,40.8],[4162.3,3.2078],[4162.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557152936,[[4162.0,8.628],[4161.7,0.43252],[4161.5,3.67],[4161.3,0.00291944],[4161.1,1.08146]],[[4162.1,0.7663],[4162.4,40.8],[4162.5,0.1316],[4162.7,3.2078],[4163.0,8.76264379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557205476,[[4165.8,16.612],[4165.4,0.43214],[4165.1,3.85429378],[4164.9,0.85815],[4164.8,1.0805]],[[4165.9,0.8541],[4166.0,0.16522329],[4166.3,3.2078],[4166.5,0.1632],[4166.6,1.28386663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557246194,[[4162.3,1.42985],[4162.0,9.3291],[4161.8,1.08125],[4161.6,1.08131],[4161.5,3.4485]],[[4162.4,4.8636],[4162.5,0.3053],[4162.9,0.00191858],[4163.0,0.3053],[4164.2,1.28582135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557266604,[[4162.8,0.9741],[4162.7,0.86284792],[4162.5,4.48454371],[4162.0,3.02828826],[4161.7,1.0813]],[[4162.9,1.68661858],[4163.4,3.2078],[4163.5,0.2859],[4164.4,1.28582135],[4164.6,0.19078165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557331345,[[4162.2,11.8108],[4162.1,0.64690811],[4161.9,0.86254479],[4161.7,1.29381719],[4161.2,1.72508958]],[[4162.3,1.4151],[4162.5,0.2724],[4162.9,0.00191858],[4163.0,3.4802],[4163.6,1.28283771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557384384,[[4162.8,0.4324],[4162.6,0.2312],[4162.5,0.4624],[4162.4,10.53862479],[4162.2,3.2078]],[[4162.9,0.47501858],[4163.1,3.2078],[4163.5,0.2522],[4163.7,1.28283771],[4164.2,1.71045029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557424414,[[4161.4,0.70114],[4161.2,8.7243],[4160.9,4.28928],[4160.8,0.86100138],[4160.7,0.00266935]],[[4161.5,1.2485],[4161.9,3.2078],[4162.0,40.983],[4162.5,0.183],[4162.7,0.19236709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557448325,[[4160.7,9.06617935],[4160.5,3.2078],[4160.2,0.86100138],[4160.1,1.08169],[4160.0,11.29150207]],[[4160.8,0.9743],[4161.0,0.1707],[4161.4,3.2078],[4161.5,0.183],[4161.9,1.28044652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557512967,[[4161.3,9.00527156],[4160.7,3.2078],[4160.6,1.08156],[4160.5,1.08159],[4159.7,14.26814758]],[[4161.4,0.54217507],[4161.5,0.1452],[4161.8,3.2078],[4162.0,0.1443],[4162.5,40.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557520972,[[4160.0,18.571],[4159.8,1.08176],[4159.7,4.06549839],[4159.6,1.08182],[4159.5,1.47598637]],[[4160.3,0.3262],[4160.5,0.1452],[4160.9,40.8],[4161.0,3.353],[4161.4,0.00237507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557571215,[[4165.7,8.9991],[4165.4,1.08032],[4165.2,1.08038],[4165.1,3.2078],[4165.0,21.615]],[[4165.8,0.3341],[4166.0,0.129],[4166.3,3.2078],[4167.4,40.8],[4167.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557634256,[[4163.7,0.00250798],[4163.5,8.562],[4163.4,0.43233],[4163.0,0.86305268],[4162.8,3.2078]],[[4163.8,0.7571],[4164.0,3.3337],[4164.5,0.1278],[4164.7,1.28542413],[4165.2,1.71389884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557653373,[[4163.6,1.72514144],[4163.4,8.564],[4163.3,4.28866],[4163.2,1.72377526],[4163.1,1.08091]],[[4163.7,0.00250076],[4164.3,3.5522],[4164.5,0.1259],[4165.0,40.9282],[4165.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557710311,[[4166.1,8.98805],[4165.8,3.2078],[4165.6,1.08027],[4165.4,1.08032],[4165.3,0.86136503]],[[4166.2,5.34886],[4166.5,0.1258],[4166.8,0.00305668],[4166.9,5.57377323],[4167.3,1.71471097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557745440,[[4166.4,0.43202],[4166.0,1.08017],[4165.9,0.43207],[4165.8,1.29210085],[4165.7,8.553]],[[4166.5,3.3373],[4167.5,0.1295],[4167.8,1.28603323],[4168.0,0.1252],[4168.2,1.71471097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557772059,[[4170.7,3.2078],[4170.6,0.00226199],[4170.5,0.43159],[4169.9,0.64152836],[4169.8,1.07918]],[[4170.8,0.37181274],[4171.4,3.2078],[4171.7,40.8],[4172.5,0.1258],[4173.6,1.28603323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557828215,[[4170.4,0.00238732],[4170.3,0.43162],[4170.2,10.8138],[4169.8,1.93419736],[4169.6,1.28337549]],[[4170.5,0.4498],[4170.6,0.1443],[4171.0,3.2078],[4171.5,0.1443],[4171.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557869144,[[4169.4,12.44282],[4169.3,0.85596581],[4169.1,2.36276549],[4168.9,1.07943],[4158.0,0.24050024]],[[4169.5,0.00171028],[4169.8,0.3658],[4170.0,0.1443],[4170.6,3.2078],[4171.0,0.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557903579,[[4170.9,1.34063645],[4170.8,8.605],[4170.6,1.93747462],[4170.5,0.00254763],[4170.4,5.57458193]],[[4171.0,0.00272628],[4171.2,0.3501],[4171.5,3.3521],[4172.3,8.601],[4173.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557954310,[[4173.6,8.6581],[4173.2,0.43304165],[4173.0,3.2769],[4171.8,23.73432],[4170.6,3.01726079]],[[4173.7,0.7662],[4173.8,40.8],[4173.9,0.00240054],[4174.0,3.3414],[4175.1,1.47647253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761557995333,[[4173.8,0.9073],[4173.6,8.589],[4173.5,0.1355],[4173.4,0.4313],[4173.0,0.1355]],[[4173.9,44.89520054],[4174.8,10.06278174],[4175.2,1.71471097],[4175.5,0.1291],[4176.2,11.8057442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558017558,[[4173.9,1.30775],[4173.8,8.598],[4173.5,0.1438],[4173.4,0.64139531],[4173.3,1.07828]],[[4174.0,0.4991],[4174.3,0.3636],[4174.4,3.21007684],[4174.5,0.1291],[4174.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558041671,[[4172.9,0.4838],[4172.7,0.43353809],[4172.6,8.572],[4172.5,3.3563],[4171.8,0.64139531]],[[4173.0,0.8142],[4173.3,1.28603323],[4173.4,3.2078],[4173.5,0.1536],[4173.8,42.51471097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558075606,[[4171.1,3.96298232],[4171.0,8.7073],[4170.3,0.85466158],[4170.2,0.19123718],[4169.8,1.07918]],[[4171.2,0.75811454],[4171.5,0.1315],[4171.6,3.2078],[4171.9,40.8],[4172.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558124749,[[4172.5,9.3245],[4172.2,0.43142],[4172.0,3.3434],[4171.9,0.64197592],[4171.7,1.9346579]],[[4172.6,0.73495374],[4172.9,40.8],[4173.0,0.1356],[4173.3,9.85603323],[4173.5,3.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558184993,[[4173.1,0.78930448],[4172.9,1.07334198],[4172.6,0.8559679],[4172.5,3.3394],[4172.1,1.07861]],[[4173.2,0.7897],[4173.4,8.562],[4173.5,44.1357],[4173.9,1.28603323],[4174.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558204598,[[4171.3,0.75186997],[4171.1,0.43155],[4171.0,3.3404],[4170.6,1.72097198],[4170.5,0.1326]],[[4171.4,0.7598],[4171.7,40.8],[4171.8,8.564],[4172.0,3.3415],[4172.1,0.00237348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558256744,[[4172.1,0.43145],[4172.0,0.1319],[4171.7,3.2078],[4171.6,0.64602412],[4171.5,1.21067]],[[4172.4,0.1958],[4172.6,8.556],[4175.6,5.57281066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558307576,[[4164.3,3.3409],[4163.8,3.886],[4163.6,0.13515599]],[[4165.4,3.2078],[4166.3,3.779],[4166.9,1.28719971],[4167.3,21.598],[4167.4,0.19351516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558335087,[[4162.4,0.43245],[4162.2,3.7353178],[4161.9,1.08124],[4161.7,5.11529],[4161.6,0.238]],[[4162.5,1.71610727],[4162.8,2.14338871],[4163.3,3.0007442],[4164.0,4.60097743],[4168.1,12.00297681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558373707,[[4165.9,1.92528],[4165.8,8.553],[4165.7,0.64665567],[4165.5,2.18797042],[4165.3,3.24109]],[[4166.0,0.00306471],[4167.0,44.6151],[4167.3,1.28745634],[4167.7,8.651],[4167.8,1.7142932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558427827,[[4165.6,1.122],[4165.5,0.1844],[4165.2,0.43215],[4165.0,0.1844],[4164.9,8.609]],[[4165.7,41.9219],[4166.0,0.00306471],[4166.2,1.29383755],[4166.3,8.609],[4166.5,0.1997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558466046,[[4165.1,1.0719],[4165.0,0.62907],[4164.9,0.64599139],[4164.8,0.00245664],[4164.7,0.86362629]],[[4165.2,1.0122],[4165.5,0.1724],[4166.0,40.89106471],[4166.1,9.88783755],[4166.5,1.9139932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558500771,[[4164.8,0.39645664],[4164.5,0.1529],[4164.3,0.43224],[4164.1,0.64599139],[4164.0,0.2496]],[[4164.9,41.4269],[4165.1,8.59],[4165.5,1.39103755],[4166.0,1.80535791],[4166.9,3.19772746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558517889,[[4165.6,0.6555],[4165.5,0.1529],[4165.3,0.64778097],[4165.1,4.07142629],[4164.8,9.88576928]],[[4165.7,0.8989],[4166.0,0.13626471],[4166.2,40.8],[4166.3,3.2078],[4166.5,1.45743755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558576534,[[4162.4,0.5498],[4162.3,3.2078],[4161.3,0.86362629],[4161.2,1.08143],[4161.1,1.29531264]],[[4162.5,0.7498],[4163.0,3.3341],[4163.2,8.579],[4163.4,40.8],[4163.5,0.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558627773,[[4161.7,0.7551],[4161.5,0.128],[4161.2,0.43257],[4161.0,0.13017945],[4160.8,3.2078]],[[4161.8,3.6573],[4162.0,41.13258502],[4162.2,9.86883755],[4162.7,1.7142932],[4163.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558647091,[[4163.2,0.7618],[4163.1,0.43237],[4163.0,0.1271],[4162.8,3.2078],[4162.6,9.43662629]],[[4163.3,0.00218959],[4164.1,40.8],[4164.2,0.3453],[4164.3,3.2078],[4164.4,8.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558693012,[[4165.2,0.7407],[4165.0,0.1251],[4164.9,0.43219],[4164.7,3.2078],[4164.6,8.559]],[[4165.3,0.75180306],[4165.8,40.8],[4165.9,3.2078],[4166.0,0.0836],[4166.5,8.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558727731,[[4164.8,0.7539],[4164.7,0.4322],[4164.5,8.685],[4164.4,3.2078],[4164.2,1.08264965]],[[4164.9,0.2178],[4165.3,0.3408],[4165.4,3.2078],[4165.5,0.0835],[4165.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558760777,[[4162.4,0.00304713],[4161.9,3.2078],[4161.7,0.3275],[4161.5,0.1322],[4161.3,0.43255]],[[4162.5,50.2333],[4162.7,4.49887039],[4163.0,0.1259],[4163.1,1.71617861],[4167.3,108.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558821217,[[4161.7,0.7836],[4161.5,0.1265],[4161.4,3.2078],[4161.3,0.43255],[4161.1,0.86362629]],[[4161.8,0.7807],[4161.9,40.8],[4162.0,1.29107039],[4162.2,8.551],[4162.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558867862,[[4162.1,3.9789],[4161.9,0.4325],[4161.8,0.64666302],[4161.6,0.86221736],[4161.5,0.1359]],[[4162.2,9.2996],[4162.5,40.9253],[4162.8,1.29107039],[4163.0,0.1253],[4163.2,4.9220932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558895691,[[4161.6,3.9858],[4161.3,0.43256],[4161.0,0.1354],[4160.8,0.64800066],[4160.7,1.08156]],[[4161.7,9.329],[4161.9,1.29107039],[4162.0,0.135],[4162.1,40.8],[4162.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761558949336,[[4163.0,0.6812],[4162.8,3.2078],[4162.5,0.78480066],[4162.3,1.29467736],[4162.0,1.42252605]],[[4163.1,0.69368541],[4163.4,3.2078],[4163.5,49.341],[4163.9,1.29036749],[4164.3,1.7142932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559012986,[[4162.3,3.962],[4162.0,0.1295],[4161.8,0.64800066],[4161.6,0.86221736],[4161.3,1.08138]],[[4162.4,8.9816],[4162.7,1.53186749],[4163.0,40.8],[4163.1,0.00188541],[4163.2,1.7142932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559036003,[[4163.0,0.6868],[4162.5,0.77650066],[4162.3,4.07001736],[4162.2,0.43246],[4162.0,9.95882605]],[[4163.1,0.68698541],[4163.2,40.8],[4163.5,3.2078],[4163.6,1.29036749],[4164.0,1.7142932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559063432,[[4162.1,0.556],[4162.0,0.1343],[4161.9,0.00170144],[4161.5,0.1334],[4161.3,3.2078]],[[4162.2,0.699],[4162.3,3.2078],[4162.4,8.534],[4162.6,40.8],[4162.7,1.29641789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559123293,[[4162.3,0.7894],[4162.0,0.1343],[4161.9,0.00170144],[4161.7,3.2078],[4161.6,1.08043275]],[[4162.4,8.9643],[4162.5,40.8],[4162.6,4.50222414],[4162.7,0.241],[4163.0,1.72855719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559190061,[[4162.5,0.69],[4162.4,0.64790275],[4162.2,4.07001736],[4162.0,0.1343],[4161.9,1.72752749]],[[4162.6,0.6784],[4163.0,9.80842414],[4163.1,3.2078],[4163.9,2.14354804],[4169.2,31.15797681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559232696,[[4163.7,0.7591],[4163.5,0.1362],[4163.0,0.1354],[4162.9,0.43238],[4162.8,0.64858859]],[[4163.8,44.21894146],[4163.9,8.509],[4164.2,1.53274139],[4164.5,0.28744912],[4164.7,1.72855719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559262102,[[4162.6,0.342],[4162.5,0.1277],[4162.3,3.2078],[4162.0,0.1277],[4161.6,0.43252]],[[4162.7,0.7487],[4162.9,40.8],[4163.0,3.2078],[4163.1,1.28984234],[4163.2,8.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559318358,[[4162.9,0.7602],[4162.5,3.3407],[4162.3,0.43245],[4162.2,0.64755266],[4162.0,0.99511736]],[[4163.0,8.9554],[4163.1,1.29600424],[4163.3,41.11952339],[4163.5,4.92544592],[4164.0,2.21534804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559380909,[[4160.4,0.79030675],[4160.3,0.43265],[4160.1,3.2078],[4160.0,0.77848023],[4159.8,0.86221736]],[[4160.5,0.03305148],[4161.0,40.8],[4161.1,3.2078],[4161.2,0.3239],[4161.4,9.80100424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559388616,[[4160.6,0.5577],[4160.5,3.3428],[4160.4,0.00300675],[4160.1,0.64696212],[4159.9,0.86261617]],[[4160.7,41.5717],[4161.2,4.50380424],[4161.4,8.504],[4161.5,0.0993],[4161.7,1.71764592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559447341,[[4157.0,0.87916991],[4156.9,3.2078],[4156.5,0.1309],[4156.4,0.86243981],[4156.3,1.08267]],[[4157.1,0.00215846],[4157.6,3.5326],[4158.0,0.1255],[4158.7,1.29560377],[4159.2,1.7274717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559498885,[[4158.4,1.18115],[4158.3,0.64804704],[4158.1,0.86416992],[4158.0,11.8642],[4157.8,1.08229]],[[4158.5,0.7752],[4158.7,0.00272962],[4159.0,40.9361],[4159.1,3.2078],[4159.4,8.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559544823,[[4159.4,1.40902915],[4159.3,8.94775],[4159.2,0.86473147],[4159.1,3.2078],[4159.0,0.1282]],[[4159.5,0.00177455],[4159.7,0.3176],[4160.0,0.1256],[4160.1,3.2078],[4160.5,9.94670377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559570933,[[4167.6,0.7458],[4167.2,11.7568],[4167.0,0.1265],[4166.3,1.08007],[4165.1,0.6470143]],[[4167.7,1.20219],[4168.0,3.3407],[4168.3,1.0796],[4168.5,0.1329],[4168.6,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559618867,[[4167.6,1.1991],[4167.5,8.656],[4167.4,3.2078],[4167.3,0.64679318],[4167.1,1.94270453]],[[4167.7,0.00243425],[4168.1,0.3199],[4168.5,4.63630377],[4168.9,40.8],[4169.0,2.05405265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559621867,[[4168.2,0.7672],[4168.1,11.7308],[4167.7,0.64641506],[4167.5,0.132],[4167.1,1.2942218]],[[4168.3,0.74459292],[4168.5,0.1352],[4168.9,42.09560377],[4169.0,3.343],[4169.4,1.7274717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559678814,[[4163.3,0.7608],[4163.0,0.57028579],[4162.6,3.2078],[4162.5,0.1359],[4162.4,1.08109]],[[4163.4,0.752],[4163.5,0.1381],[4163.6,3.2078],[4164.0,8.7161],[4165.5,21.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559699832,[[4162.0,0.7636],[4161.9,3.2078],[4161.8,0.64729782],[4161.5,1.00036694],[4161.2,2.3756318]],[[4162.1,0.0024581],[4162.5,0.1355],[4162.8,40.8],[4162.9,11.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559742855,[[4167.5,0.5373],[4167.4,3.2078],[4167.0,0.1312],[4166.8,0.43198],[4166.4,0.64361802]],[[4167.8,0.43109883],[4168.0,0.0685],[4168.3,3.2078],[4168.4,5.77],[4168.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559789795,[[4168.0,0.7772],[4167.5,0.1264],[4167.3,3.2078],[4167.2,0.64361802],[4167.0,0.99034996]],[[4168.1,0.7639],[4168.2,3.2078],[4168.5,0.1252],[4168.7,8.626],[4168.9,42.08379949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559820120,[[4167.0,0.537],[4166.6,3.2078],[4166.5,0.1321],[4166.0,0.1321],[4165.4,1.72501017]],[[4167.1,0.7753],[4167.3,3.2078],[4167.5,0.1259],[4167.7,8.63],[4168.0,0.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559862938,[[4166.3,0.7802],[4166.0,0.1285],[4165.9,3.63987],[4165.6,0.64564378],[4165.5,0.1285]],[[4166.4,0.2225],[4166.6,49.402],[4166.7,3.2078],[4166.9,1.61597505],[4167.1,0.00267151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559909866,[[4168.0,0.5495],[4167.8,3.2078],[4167.5,0.1259],[4167.4,0.43387396],[4166.7,1.07997]],[[4168.2,0.00301722],[4168.4,0.346],[4168.8,3.39900541],[4169.6,2.14354804],[4170.1,3.0007442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559933193,[[4170.3,0.75319702],[4170.0,0.1319],[4169.7,3.2078],[4169.5,0.1319],[4169.4,0.4317]],[[4170.4,49.82201822],[4170.7,3.5408],[4171.0,0.0712],[4171.1,1.29168064],[4171.5,1.84631281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761559998139,[[4167.2,0.00304021],[4166.6,0.3405],[4166.5,3.334],[4166.0,0.55826],[4165.9,0.64292989]],[[4167.3,0.77092922],[4167.5,8.6848],[4167.7,1.29138967],[4167.8,3.2078],[4168.0,40.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560063891,[[4167.2,0.78254021],[4166.9,3.2078],[4166.5,0.1262],[4166.1,6.41967296],[4164.7,40.97845628]],[[4167.3,0.7788],[4167.5,8.6815],[4167.7,1.29099925],[4167.9,3.2078],[4168.0,40.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560081001,[[4168.2,0.7715],[4168.0,3.3434],[4167.5,0.1356],[4167.4,0.43193],[4167.3,0.64421837]],[[4168.3,0.74740376],[4168.5,0.1289],[4168.7,1.29099925],[4168.8,40.8],[4168.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560113228,[[4169.5,0.7664],[4169.2,3.2078],[4169.0,0.56776],[4168.7,0.64421837],[4168.5,2.07787996]],[[4169.6,0.5342],[4169.7,8.545],[4169.8,1.29376367],[4169.9,44.0078],[4170.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560150153,[[4172.0,0.7623],[4171.6,3.2078],[4171.5,0.1323],[4171.4,0.43151],[4171.3,0.00189637]],[[4172.1,0.76200537],[4172.4,3.2078],[4172.5,1.84474261],[4172.9,0.19275775],[4173.0,2.27014804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560202308,[[4168.2,0.00223534],[4168.1,3.2078],[4167.7,0.77029],[4167.2,0.64207945],[4166.8,1.2704217]],[[4168.3,0.76653711],[4168.5,0.1323],[4168.9,1.29247977],[4169.0,12.06656331],[4169.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560246623,[[4168.5,1.18451],[4168.3,8.53],[4168.2,4.28961873],[4168.0,1.76852945],[4166.6,2.15518628]],[[4168.6,0.572],[4169.0,0.1315],[4169.1,3.2078],[4169.5,0.1315],[4169.8,40.80247435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560293456,[[4169.7,9.69288],[4169.4,0.64386108],[4169.3,3.2078],[4169.2,0.86173066],[4169.0,1.14839]],[[4169.8,0.76907435],[4170.0,0.1257],[4170.5,3.3376],[4170.9,8.526],[4171.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560351694,[[4172.6,0.3286],[4172.5,0.138],[4172.2,0.43142],[4172.0,0.138],[4171.9,8.515]],[[4172.7,0.2258],[4172.8,0.3206],[4173.0,0.1297],[4173.1,1.29247977],[4173.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560397837,[[4171.4,0.7698256],[4171.0,0.1356],[4170.6,0.64168682],[4170.5,0.1356],[4170.4,1.93460243]],[[4171.5,0.7704],[4171.9,44.0078],[4172.0,0.1348],[4172.1,8.509],[4172.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560417948,[[4171.4,0.0023256],[4171.0,0.3172],[4170.7,3.84948682],[4170.5,1.42278243],[4166.8,6.89659609]],[[4171.5,9.4176],[4171.9,44.0078],[4172.0,0.1348],[4172.2,1.2876603],[4172.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560479711,[[4170.8,3.2078],[4170.1,0.85791012],[4169.9,9.65616],[4169.8,1.2942218]],[[4170.9,0.853],[4171.0,0.1485],[4171.3,0.00252585],[4171.8,3.2078],[4171.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560554056,[[4170.1,0.00232769],[4169.7,0.85967846],[4169.5,4.5020218],[4169.1,0.43176],[4169.0,1.68265966]],[[4170.2,50.107],[4170.3,3.2078],[4170.5,0.1281],[4170.6,1.29026948],[4171.1,1.70868522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560571365,[[4169.5,0.43348063],[4169.1,1.07939],[4168.9,4.28725],[4168.6,0.85967846],[4168.5,2.15911]],[[4169.6,9.309],[4170.0,0.1281],[4170.2,40.8],[4170.5,1.41836948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560614400,[[4169.7,3.2078],[4169.6,0.6469504],[4169.5,0.00176063],[4169.4,0.85967846],[4169.2,0.43175]],[[4169.8,9.3052],[4170.0,0.1379],[4170.5,42.21836948],[4170.6,3.2078],[4170.9,1.70868522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560684967,[[4169.5,0.00176063],[4169.2,3.85403664],[4168.9,0.86166847],[4168.7,2.3737218],[4168.2,1.68265966]],[[4169.6,0.7428],[4170.0,0.1297],[4170.1,3.2078],[4170.3,8.514],[4170.5,40.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560752109,[[4172.2,3.30172139],[4171.9,0.69083116],[4171.6,0.85990822],[4170.3,0.19513067]],[[4172.3,0.55783087],[4172.5,0.1289],[4173.0,0.1289],[4173.4,3.2078],[4173.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560838482,[[4171.5,3.85786291],[4171.2,0.86320519],[4171.0,1.29472022],[4170.9,8.489],[4170.3,1.07908]],[[4171.6,0.7693],[4172.0,0.1294],[4172.1,42.09357982],[4172.2,3.2078],[4172.3,0.00243087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560860197,[[4172.2,0.1444],[4172.1,0.6460794],[4172.0,3.2078],[4171.9,0.86209239],[4171.6,9.78172022]],[[4172.3,0.55243087],[4172.5,0.1308],[4172.8,3.2078],[4173.0,0.1289],[4173.3,50.58057982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761560957992,[[4174.9,0.570421],[4174.6,11.6818],[4174.1,1.07809],[4173.8,1.07816],[4173.4,2.8004156]],[[4175.0,0.33899635],[4175.4,1.29357982],[4175.9,1.70868522],[4176.1,3.2078],[4181.6,12.00297681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561017321,[[4172.4,0.56812],[4172.2,3.2078],[4171.9,1.72534953],[4171.7,1.93945869],[4171.5,1.34042022]],[[4172.5,0.46756744],[4173.0,0.1333],[4173.1,3.2078],[4173.2,4.325],[4173.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561052550,[[4171.9,0.86258228],[4171.8,3.2078],[4171.7,1.29472022],[4171.3,1.12422],[4171.2,10.15665966]],[[4172.0,0.9213],[4172.5,0.13196744],[4172.7,3.2078],[4173.0,1.42410267],[4173.5,1.83498522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561091282,[[4171.9,0.56957],[4171.6,1.28653582],[4171.5,3.2078],[4171.4,1.0788],[4171.2,1.07885]],[[4172.0,0.4729],[4172.9,3.2078],[4173.0,0.1333],[4173.4,1.48115383],[4173.9,1.70868522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561163237,[[4173.9,0.7342],[4173.7,0.64388587],[4173.5,4.62198546],[4173.4,8.467],[4171.9,12.94394]],[[4174.0,0.76052297],[4174.2,3.2078],[4174.5,0.1327],[4174.8,1.29080267],[4175.3,1.89985867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561208767,[[4174.6,0.57421113],[4174.2,3.63903],[4174.0,0.1301],[4173.9,0.63991245],[4172.6,2.15518628]],[[4174.7,0.786],[4175.0,0.1295],[4175.4,3.2078],[4175.5,0.1295],[4176.1,1.29080267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561262007,[[4174.6,0.00221113],[4174.2,3.5478],[4174.0,0.63991245],[4173.8,0.85829546],[4158.0,10.34489414]],[[4174.7,0.7818],[4175.0,0.1376],[4175.2,4.49860267],[4175.3,8.488],[4175.7,1.70868522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561339567,[[4174.3,0.7618],[4174.0,3.76405],[4173.9,0.64113617],[4173.8,0.00208766],[4173.6,1.93307823]],[[4174.4,0.7629],[4174.5,0.1342],[4174.9,3.2078],[4175.0,40.9342],[4175.1,1.29080267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561359880,[[4174.7,0.5547],[4174.6,0.64275688],[4174.5,3.3344],[4174.3,1.28605823],[4174.0,0.125]],[[4174.8,0.7517],[4175.0,0.1338],[4175.2,0.00188995],[4175.3,8.468],[4175.5,4.63090267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561433642,[[4171.0,0.88185825],[4170.7,4.28248673],[4170.5,0.98014823],[4170.3,1.07907],[4165.9,12.60174512]],[[4171.1,0.772],[4171.2,8.468],[4171.5,0.125],[4171.6,0.00182145],[4171.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561468475,[[4171.0,4.09465825],[4170.9,0.43157],[4170.7,0.64309673],[4170.5,2.06766823],[4170.3,2.36135235]],[[4171.1,0.2265],[4171.2,8.467],[4171.3,0.3431],[4171.5,0.1253],[4171.6,0.00182145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561518115,[[4172.5,0.7602],[4172.0,0.56555],[4171.7,3.2078],[4171.6,0.64382582],[4166.8,8.62074512]],[[4172.6,3.97213003],[4172.8,8.463],[4172.9,40.8],[4173.0,0.1268],[4173.2,1.29080267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561576147,[[4172.0,4.4007785],[4171.8,0.85484823],[4171.6,1.28227235],[4171.5,0.1341],[4171.0,1.213]],[[4172.3,0.3412],[4172.4,0.4408],[4172.5,0.1308],[4172.6,0.00233003],[4172.9,8.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561656110,[[4172.5,4.5195],[4172.3,0.64286404],[4172.2,1.07858],[4172.0,2.24856298],[4169.1,5.60348433]],[[4172.6,0.00233003],[4173.3,0.3319],[4173.4,1.29080267],[4173.5,0.1267],[4173.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561684721,[[4171.3,0.435],[4171.2,0.43154],[4171.0,3.3327],[4170.6,1.079],[4170.5,0.76776404]],[[4171.7,0.7865],[4172.0,8.5862],[4172.4,1.29080267],[4172.6,0.00233003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561749979,[[4174.0,0.43125],[4173.8,8.449],[4173.7,1.08021549],[4173.5,1.07826],[4173.0,2.15675]],[[4174.1,0.00224634],[4175.3,40.8],[4175.5,1.48074092],[4175.7,8.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561774894,[[4172.5,3.2078],[4172.4,0.64187454],[4172.3,0.43142],[4172.2,0.85729838],[4172.0,1.28227235]],[[4173.8,58.53680267],[4173.9,3.2078],[4174.1,0.00224634],[4174.3,1.70868522],[4174.8,2.13528754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561866761,[[4171.1,0.64335552],[4170.9,0.85780736],[4170.7,1.71386235],[4170.6,3.2078],[4169.8,2.15518628]],[[4171.5,3.2078],[4171.7,8.452],[4172.0,1.29232565],[4172.5,42.51084727],[4173.0,2.13528754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561931414,[[4170.0,0.6470057],[4169.8,4.06759789],[4169.6,2.36895684],[4169.4,9.52932],[4169.1,1.71959579]],[[4170.8,8.45],[4171.0,3.2078],[4171.2,1.29503559],[4171.6,1.72671413],[4172.5,0.04389545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761561962440,[[4171.0,3.63936],[4170.7,0.64484842],[4170.6,1.07901],[4170.4,1.93884789],[4169.8,1.71959579]],[[4171.3,8.449],[4171.7,1.29503559],[4171.9,40.8],[4172.0,3.2078],[4172.2,1.72671413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562047299,[[4170.0,3.64243591],[4169.4,1.71888766],[4169.2,1.93797269],[4169.0,1.28790404],[4166.7,10.80015]],[[4170.7,8.491],[4170.8,3.2078],[4171.8,40.80207253],[4172.0,1.28297739],[4172.5,23.30971413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562080427,[[4166.7,0.432],[4166.3,1.08012],[4166.1,3.21082156],[4166.0,1.08019],[4165.5,2.16066]],[[4167.0,3.2078],[4167.8,1.28297739],[4168.0,8.537],[4168.1,40.8],[4168.2,1.72939209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562098944,[[4168.1,1.07965],[4167.9,1.0797],[4167.8,11.7548],[4167.5,0.85781911],[4165.2,4.31037256]],[[4169.1,3.2078],[4169.6,1.28297739],[4169.9,6.314],[4170.1,1.72671413],[4171.0,2.98898067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562154585,[[4170.0,0.43166],[4169.7,1.93885821],[4169.6,3.2078],[4169.5,2.35596863],[4169.3,2.15866]],[[4170.1,0.00278013],[4170.5,3.2078],[4170.9,1.28297739],[4171.4,1.72671413],[4171.5,2.13528754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562225448,[[4168.1,0.00188612],[4167.8,2.857],[4167.7,0.4319],[4167.6,3.2078],[4167.2,0.19204117]],[[4168.6,3.2078],[4168.8,0.00218265],[4169.2,0.19148303],[4169.5,40.8],[4169.6,3.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562253491,[[4167.7,0.00287122],[4166.9,3.2078],[4166.6,0.85781911],[4166.3,1.27668863],[4165.9,10.20159579]],[[4167.8,3.2078],[4168.0,1.28297739],[4168.4,8.481],[4168.5,1.72671413],[4168.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562319834,[[4167.4,0.43192],[4167.0,3.2078],[4166.8,1.93780911],[4166.6,1.08002],[4166.5,1.27668863]],[[4167.6,0.00233432],[4167.9,4.49077739],[4168.3,1.72671413],[4168.8,2.13528754],[4168.9,0.187772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562338953,[[4170.5,0.4316],[4170.1,3.2078],[4170.0,1.07914],[4169.8,1.0792],[4169.3,10.64364]],[[4170.8,3.21033551],[4172.3,43.991],[4172.9,1.72671413],[4173.4,23.72928754],[4173.9,2.98898067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562404789,[[4172.3,1.07854],[4172.2,0.0024726],[4172.1,1.0786],[4171.7,3.2078],[4170.2,6.412]],[[4173.1,3.2078],[4173.6,1.28178638],[4173.8,0.00232962],[4174.1,1.72671413],[4175.6,21.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562452322,[[4172.2,0.0024726],[4172.0,3.63924],[4171.7,8.476],[4171.6,0.85814555],[4171.5,1.07875]],[[4173.1,4.48958638],[4173.6,1.72671413],[4173.8,40.80232962],[4174.0,8.476],[4174.1,2.13528754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562502773,[[4170.1,0.00283024],[4169.6,3.2078],[4169.1,0.43175],[4169.0,0.85814555],[4168.7,1.27668863]],[[4170.4,1.28178638],[4170.5,3.2078],[4170.8,8.481],[4170.9,1.72671413],[4171.1,0.00294981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562534289,[[4169.4,0.5623],[4169.0,0.56185],[4168.7,0.85814555],[4168.5,5.69411863],[4168.3,9.57058]],[[4169.5,3.2078],[4170.0,1.2930541],[4170.1,8.488],[4170.5,1.72671413],[4170.9,42.93528754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562605757,[[4168.6,0.31888703],[4168.5,0.1351],[4168.0,0.1301],[4167.8,1.29002555],[4154.3,11.20696866]],[[4168.7,12.9848541],[4169.2,1.72671413],[4169.5,40.8],[4169.7,2.13528754],[4170.1,2.98898067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562685815,[[4169.2,0.7725],[4169.0,0.1282],[4168.7,3.2078],[4168.6,0.4318],[4168.5,0.1282]],[[4169.3,2.05574387],[4169.5,8.478],[4169.7,3.2078],[4169.8,1.72209685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562711736,[[4169.7,0.5329],[4169.5,0.1321],[4169.0,0.1282],[4168.8,0.43178],[4168.7,3.2078]],[[4169.8,2.0638728],[4169.9,8.476],[4170.2,3.2078],[4170.3,1.72209685],[4170.7,2.13528754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562745571,[[4168.8,0.7548],[4168.7,3.2078],[4168.5,0.56101],[4168.1,1.08158962],[4168.0,0.98864555]],[[4168.9,0.7614],[4169.0,8.473],[4169.3,1.72209685],[4169.5,3.3231],[4170.2,2.98898067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562805321,[[4169.3,3.9934],[4169.0,0.1289],[4168.9,0.43177],[4168.8,0.85814555],[4168.5,1.40588863]],[[4169.4,0.7898],[4169.5,0.1291],[4169.8,1.29448019],[4170.0,0.1363],[4170.3,4.92989685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562864155,[[4170.0,1.33806],[4169.6,4.28705],[4169.5,0.138],[4169.4,1.07931],[4168.6,3.43569863]],[[4170.1,0.7761],[4170.5,0.1332],[4171.0,3.341],[4171.1,0.00294981],[4171.3,1.29283714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562905688,[[4171.6,3.76719815],[4171.2,0.43153],[4171.0,0.77826704],[4169.5,32.50043],[4167.9,4.02373352]],[[4171.7,0.7881],[4172.0,0.1261],[4172.1,8.465],[4172.3,4.49340782],[4172.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761562954848,[[4172.9,0.7695],[4172.5,0.76876704],[4172.4,0.4314],[4172.3,0.86315175],[4172.1,9.73168863]],[[4173.0,0.77858712],[4173.4,1.28560782],[4173.5,0.1268],[4173.8,1.71350129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563018102,[[4175.7,0.00181651],[4175.2,3.2078],[4175.1,0.3419],[4174.5,0.56579],[4174.0,0.77700642]],[[4175.8,9.28676848],[4176.0,0.1345],[4176.2,3.2078],[4176.5,0.1345],[4177.9,2.14229683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563048221,[[4175.1,4.127],[4174.8,0.64557834],[4174.7,0.00189676],[4174.6,0.86315175],[4174.5,0.1345]],[[4175.2,9.3388],[4175.5,0.1314],[4175.6,1.28421257],[4175.8,0.00286848],[4176.0,3.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563106490,[[4171.7,0.00211733],[4171.0,3.2078],[4170.8,0.3499],[4170.5,0.79257834],[4169.1,4.31397628]],[[4171.8,9.30598183],[4172.0,0.1393],[4172.2,3.2078],[4172.5,40.9393],[4172.6,1.29289785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563186340,[[4171.0,0.00200854],[4170.7,3.2078],[4170.6,0.3118],[4170.3,0.64674051],[4170.1,0.86315175]],[[4171.1,9.2497],[4171.2,1.29289785],[4171.5,0.1256],[4171.7,1.71083219],[4171.8,40.80278183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563209858,[[4170.3,0.2123],[4170.1,0.3431],[4169.8,3.21078895],[4169.5,1.42356175],[4169.3,1.27668863]],[[4170.4,0.783],[4170.5,0.1348],[4170.6,1.29424185],[4171.0,0.1348],[4171.1,1.90337959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563258602,[[4172.8,0.00186797],[4172.7,3.2078],[4172.4,0.3208],[4172.0,0.1262],[4169.7,2.15518628]],[[4172.9,0.7442],[4173.0,0.1319],[4173.5,3.34214643],[4173.8,8.466],[4174.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563343565,[[4170.6,0.54526373],[4170.4,0.43162],[4170.3,0.85939541],[4170.1,3.2078],[4170.0,1.40268863]],[[4170.7,0.7527],[4171.0,0.1272],[4171.1,3.2078],[4171.3,1.29424185],[4171.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563358581,[[4171.5,1.34921],[4171.0,0.1368],[4170.7,4.06719541],[4170.6,0.00306373],[4170.5,1.41348863]],[[4171.6,2.1013],[4172.2,1.29424185],[4172.7,1.71083219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563412697,[[4172.3,0.7878],[4172.0,0.1343],[4171.8,0.43148],[4171.7,3.85130322],[4171.5,0.1343]],[[4172.4,8.6309],[4172.6,0.0839],[4172.7,3.2078],[4172.8,1.18882],[4173.0,1.29424185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563487470,[[4176.8,8.78496],[4176.6,3.85121362],[4176.4,1.93538483],[4176.2,2.36851769],[4175.8,2.15531]],[[4176.9,0.7739],[4177.0,0.1369],[4177.3,0.00195891],[4177.5,0.1369],[4177.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563509985,[[4176.1,8.91803],[4176.0,3.2078],[4175.8,0.64168179],[4175.6,0.85788483],[4175.4,1.07775]],[[4176.3,0.3443],[4176.5,0.1369],[4177.0,3.3447],[4177.3,0.00195891],[4177.8,1.29424185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563566229,[[4175.6,0.54558],[4175.5,3.2078],[4175.4,0.64118364],[4175.2,0.97238483],[4175.1,1.07783]],[[4175.8,0.3154],[4175.9,0.4558],[4176.0,0.1369],[4176.5,3.3447],[4176.7,1.29424185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563628463,[[4174.7,0.75900413],[4174.6,0.43389646],[4174.5,9.33988483],[4174.4,0.1146]],[[4175.0,0.4677],[4175.1,0.4217],[4175.5,0.1285],[4175.8,1.29424185],[4176.0,0.32965593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563664899,[[4174.0,3.55408932],[4173.9,9.11863961],[4173.8,0.43126],[4173.7,0.85788483],[4173.5,1.29095769]],[[4174.1,0.00210013],[4174.3,0.3129],[4174.5,0.1364],[4175.0,0.1359],[4175.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563722139,[[4174.9,0.7697],[4174.8,0.43117],[4174.7,3.2078],[4174.2,1.07806],[4174.0,1.1964181]],[[4175.0,0.6804],[4175.4,3.2078],[4175.5,0.128],[4176.0,0.128],[4176.1,1.29424185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563769673,[[4173.6,0.4368],[4173.4,3.63911],[4173.3,0.3282],[4173.1,0.00254943],[4173.0,0.97645934]],[[4173.7,0.7607],[4174.0,0.1331],[4174.5,3.3378],[4174.8,1.29028781],[4175.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563812602,[[4172.4,3.66537103],[4172.1,0.86115934],[4171.8,1.28792013],[4171.4,1.71959579]],[[4172.5,0.89654096],[4173.0,0.1264],[4173.1,1.29028781],[4173.2,40.8],[4173.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563859242,[[4171.4,0.00246785],[4170.6,3.2078],[4170.4,0.3282],[4169.8,1.29132662]],[[4171.5,0.8866],[4171.6,3.2078],[4172.0,0.1265],[4172.1,8.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563874052,[[4170.7,0.784],[4170.6,0.00298602],[4170.5,0.1354],[4170.4,3.2078],[4170.2,1.29251441]],[[4170.8,0.2226],[4171.1,0.1113],[4171.3,4.49790754],[4171.4,8.487],[4171.7,1.72014339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563932391,[[4163.9,0.00292082],[4163.2,0.43236],[4163.1,3.2929],[4162.6,4.43706],[4162.4,1.27078697]],[[4164.0,0.9134],[4164.1,3.2078],[4164.4,40.8],[4164.5,0.131],[4165.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563978733,[[4162.5,1.18114],[4162.4,3.2078],[4162.1,1.08119],[4162.0,0.1307],[4161.9,9.60416083]],[[4162.6,0.7448],[4162.9,3.2078],[4163.0,0.12942284],[4163.9,40.8],[4164.0,8.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761563997037,[[4161.9,0.22092083],[4161.6,3.64033],[4161.5,0.3302],[4161.0,1.21458],[4160.5,0.1307]],[[4162.0,1.43363857],[4162.3,3.2078],[4162.4,1.29043053],[4162.5,0.135],[4162.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564049867,[[4151.4,0.5861],[4150.7,3.64147],[4150.4,0.205],[4150.2,0.13339207],[4149.7,1.08442]],[[4151.5,3.2078],[4152.6,0.54564665],[4152.9,8.7],[4153.2,40.8],[4153.6,1.27433021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564072080,[[4137.1,1.17],[4137.0,3.2078],[4136.6,0.91784],[4135.7,3.08145193],[4135.6,4.095]],[[4138.0,3.2078],[4138.9,0.3422],[4139.2,40.8],[4140.2,21.728],[4142.0,1.27433021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564094597,[[4138.0,7.221],[4137.8,0.43502],[4136.7,1.08785],[4136.6,0.4827],[4136.3,1.08796]],[[4138.3,0.6612922],[4139.4,3.2078],[4139.6,42.46717755],[4140.5,2.14229683],[4141.4,2.98898067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564128320,[[4144.5,0.00266179],[4144.4,3.2078],[4143.7,1.9017],[4143.4,0.64207589],[4143.1,0.85610119]],[[4145.1,1.5257],[4145.2,3.2078],[4145.3,40.8],[4146.3,9.73],[4147.6,21.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564162048,[[4148.7,0.00207545],[4148.1,9.571],[4148.0,3.2078],[4147.6,1.08499],[4147.2,1.69851]],[[4148.9,3.2078],[4149.4,1.5412],[4149.5,0.0029883],[4149.9,1.26375549],[4150.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564183554,[[4148.0,3.2078],[4147.9,0.10242],[4147.6,1.4726],[4147.4,0.43402],[4146.8,7.199]],[[4148.1,1.9162],[4148.7,0.9581],[4148.9,3.2078],[4149.2,10.73475549],[4149.6,0.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564232185,[[4149.1,1.4409],[4148.9,0.5463],[4148.7,0.43388],[4148.6,3.2078],[4148.1,1.08486]],[[4149.5,3.2078],[4149.9,10.5615],[4150.0,1.28097576],[4150.5,1.68799143],[4151.6,24.69098067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564241893,[[4148.3,2.2869],[4148.2,0.5516],[4148.1,3.2078],[4147.5,10.20561]],[[4148.4,0.8608],[4148.6,1.2825],[4149.0,4.48877576],[4149.5,51.70999143],[4150.1,2.11182735]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564286428,[[4149.6,2.64644605],[4149.4,3.2078],[4148.9,0.89436],[4148.4,0.4591],[4145.8,13.82235233]],[[4149.7,0.7238],[4150.0,1.1729],[4150.2,44.0078],[4150.7,0.00261556],[4150.8,9.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564309838,[[4149.6,5.9392],[4149.3,0.43382],[4148.9,0.399],[4148.7,1.08471],[4148.3,1.08482]],[[4149.7,0.00292458],[4150.2,40.8],[4150.7,0.9759],[4151.0,1.27152276],[4151.2,10.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564346676,[[4149.3,1.5438],[4149.0,0.4021],[4148.6,3.2078],[4148.5,0.43391],[4148.4,0.4021]],[[4149.4,9.1202],[4149.5,3.2078],[4149.6,0.4124],[4149.9,1.28299431],[4150.4,1.68799143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564382696,[[4150.9,1.9982],[4150.8,0.3251],[4150.6,0.43369],[4150.4,3.2078],[4150.2,0.3251]],[[4151.0,0.00267572],[4151.7,50.6156],[4151.8,4.49079431],[4152.2,1.68799143],[4153.8,0.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564445128,[[4147.8,3.21002851],[4147.2,8.983],[4147.0,0.43405],[4146.6,0.86603578],[4146.4,1.0853]],[[4147.9,41.5352],[4148.0,0.2881],[4148.5,0.2881],[4148.7,1.28299431],[4148.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564457634,[[4148.7,1.6825],[4148.5,0.2914],[4148.4,3.2078],[4148.0,0.72535],[4147.8,0.00222851]],[[4149.1,0.7352],[4149.5,13.80389431],[4149.8,10.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564509272,[[4151.6,1.4815],[4151.5,0.2671],[4151.4,8.943],[4151.3,3.2078],[4150.3,1.08428]],[[4151.7,0.4313],[4151.9,0.6293],[4152.0,1.28549805],[4152.3,40.8],[4155.9,4.7724999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564580208,[[4150.3,4.4307],[4150.0,0.2221],[4149.7,0.43377],[4149.6,0.00242393],[4149.5,0.2221]],[[4150.4,0.6922],[4150.5,40.8],[4150.7,0.506],[4151.0,4.71429431],[4151.5,1.75669143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564603130,[[4150.6,3.2078],[4150.2,0.5518],[4150.0,0.2221],[4149.8,0.43377],[4149.4,0.86603578]],[[4150.7,1.1867],[4150.9,8.865],[4151.0,0.1798],[4151.3,4.49079431],[4151.5,0.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564630051,[[4150.9,1.04779389],[4150.6,3.2078],[4150.5,0.184],[4150.0,0.184],[4149.6,1.08446]],[[4151.0,1.01271374],[4151.6,3.2078],[4151.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564645468,[[4149.0,3.2078],[4148.5,0.4464],[4148.0,5.24896],[4147.5,1.04233578],[4147.2,1.28390059]],[[4149.1,1.0089],[4149.5,0.1708],[4149.7,1.2834287],[4149.8,8.837],[4149.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564707210,[[4144.1,0.37265964],[4144.0,3.2078],[4143.9,6.037],[4143.5,0.3989],[4143.4,1.08609]],[[4144.2,0.7918],[4144.6,0.57062806],[4144.7,3.2078],[4144.8,0.1492],[4145.4,42.23604097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564741641,[[4147.4,1.2317],[4147.3,3.64182],[4147.2,9.0105],[4146.7,1.08811557]],[[4149.3,3.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564749044,[[4149.9,10.0387],[4149.8,3.64156],[4149.6,1.28298],[4149.4,0.00217359],[4149.3,0.43382]],[[4150.0,0.56690991],[4150.5,3.2078],[4150.7,40.8],[4150.8,1.8258287],[4160.5,12.8603323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564791366,[[4150.8,0.66402881],[4150.7,0.86195067],[4150.5,1.29249785],[4150.2,2.1595],[4150.1,3.2078]],[[4150.9,9.10323312],[4151.0,0.1977],[4151.7,0.1977],[4152.2,21.69],[4154.6,2.13806534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564856312,[[4153.3,5.58532485],[4153.1,3.85550989],[4153.0,1.25223],[4152.8,0.86304612],[4152.5,2.20022754]],[[4153.4,8.96296963],[4154.0,3.3056],[4154.4,21.686],[4155.5,1.71109682],[4155.9,0.28340739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564872019,[[4153.0,8.940197],[4152.3,0.64721959],[4152.1,0.43352],[4152.0,1.68184612],[4151.7,1.29272754]],[[4153.1,9.8787],[4153.8,3.2078],[4154.3,21.68],[4154.5,0.77661502],[4155.3,1.71109682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564919756,[[4153.8,1.7588],[4153.5,0.7436],[4153.0,0.73882603],[4152.5,0.737],[4152.3,3.2078]],[[4153.9,13.72589682],[4154.4,2.13806534],[4154.5,0.19551502],[4154.6,21.686],[4157.1,6.85884389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761564985198,[[4155.4,4.3348],[4155.0,1.7612],[4154.3,0.64825816],[4154.1,0.86434422],[4154.0,9.4552]],[[4155.5,4.83733283],[4155.8,8.786],[4156.0,0.7705],[4156.3,3.2078],[4156.5,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565011027,[[4157.3,4.0359],[4157.0,0.5223],[4156.8,3.21036568],[4156.6,0.43306],[4156.5,0.4731]],[[4157.4,3.98920486],[4157.5,0.7055],[4157.9,3.2078],[4158.0,0.7055],[4166.2,42.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565050661,[[4156.4,3.6082],[4156.3,3.2078],[4156.0,1.28633102],[4155.8,0.86079395],[4155.6,1.29272754]],[[4156.5,10.6001],[4157.0,0.6164],[4157.4,3.2078],[4157.5,0.6164],[4157.6,1.28775365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565084603,[[4157.2,1.8428],[4157.0,0.43302],[4156.9,4.7024],[4156.7,0.64663102],[4156.5,1.18069395]],[[4157.3,2.4454],[4157.5,9.3834],[4157.7,0.00301998],[4157.9,3.2078],[4158.0,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565105210,[[4155.9,0.33357455],[4155.8,0.64885038],[4155.6,0.86079395],[4155.5,1.2602],[4155.4,4.50052754]],[[4156.0,3.4332],[4156.3,3.2078],[4156.5,9.2264],[4157.0,0.4834],[4157.1,1.28775365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565167239,[[4156.1,4.6073],[4155.8,2.11618615],[4155.6,0.86079395],[4155.5,0.2692],[4155.4,1.29272754]],[[4156.2,2.3771],[4156.5,9.1271],[4157.0,0.4834],[4157.3,3.2078],[4157.4,1.28775365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565213673,[[4158.2,5.1567],[4158.1,0.43289],[4157.7,0.00243039],[4157.6,1.08236],[4157.5,0.1377]],[[4158.3,0.9001],[4158.5,0.3462],[4158.9,0.00209094],[4159.3,1.28775365],[4160.0,0.53765406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565235099,[[4158.8,3.24251395],[4158.7,3.2078],[4158.5,2.69276754],[4158.2,9.77621],[4158.1,1.72420504]],[[4158.9,0.90219094],[4159.5,0.4063],[4159.9,3.2078],[4160.0,0.3462],[4160.2,3.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565264210,[[4161.5,2.1992577],[4161.4,3.2078],[4161.3,0.18936045],[4161.2,1.08144],[4161.0,9.95089]],[[4161.6,0.00220256],[4161.9,0.8807],[4162.0,0.3426],[4162.5,0.3426],[4162.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565344081,[[4163.5,1.07584971],[4163.3,0.86365767],[4163.2,0.6368],[4163.1,1.29548651],[4162.8,3.2078]],[[4163.6,1.5109],[4163.7,3.2078],[4164.5,0.2743],[4164.6,1.28775365],[4165.1,1.71700487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565367094,[[4163.6,1.45001427],[4163.5,0.43234],[4163.4,0.86388569],[4163.1,2.37643651],[4162.7,10.35927465]],[[4163.7,1.4897],[4164.0,0.27338648],[4164.2,3.2078],[4164.5,1.56205365],[4164.9,10.34700487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565395619,[[4166.1,9.0232],[4166.0,3.63988],[4165.7,0.64650419],[4165.5,0.1367],[4165.4,1.94234558]],[[4166.2,0.5344],[4166.5,0.24716488],[4167.2,3.2078],[4167.8,5.99700812],[4168.0,0.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565419241,[[4166.3,1.14105],[4166.0,9.25523637],[4165.8,4.06980558],[4165.7,1.08028],[4165.5,2.51003838]],[[4166.5,3.42096488],[4167.0,0.2112],[4167.5,0.2112],[4167.8,1.28700812],[4178.7,12.00297681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565476573,[[4163.0,4.4190774],[4162.7,1.29300838],[4162.6,1.08109],[4162.4,1.08114],[4162.2,10.76637]],[[4163.1,0.00211407],[4163.5,0.6449],[4164.0,0.1844],[4164.3,3.2078],[4164.5,0.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565546425,[[4163.0,3.2905874],[4162.9,8.588],[4162.8,0.4324],[4162.4,1.72466496],[4162.3,1.08116]],[[4163.1,0.37681407],[4163.5,0.1447],[4164.0,0.144],[4164.2,3.2078],[4165.0,12.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565574541,[[4163.0,3.2099874],[4162.9,1.29570415],[4162.6,7.41243],[4162.2,2.84584496],[4159.8,4.31037256]],[[4163.1,0.78711407],[4163.5,0.1447],[4164.0,0.144],[4164.3,3.2078],[4164.7,1.28700812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565630590,[[4161.9,3.2078],[4161.7,0.43253],[4161.5,0.86220644],[4161.4,0.3322],[4161.3,1.29570415]],[[4162.0,0.8952],[4162.5,0.1329],[4162.9,3.2078],[4163.0,0.1329],[4163.1,3.40401407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565678722,[[4162.7,1.41134181],[4162.4,1.29465644],[4162.2,3.2078],[4162.0,0.1157],[4161.6,10.28666496]],[[4162.8,0.5384],[4163.0,0.1342],[4163.1,3.20781407],[4163.5,0.1337],[4164.0,1.42120812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565717260,[[4158.7,0.7804],[4158.5,0.55886],[4158.4,0.00238214],[4158.1,1.08225],[4158.0,10.126]],[[4158.8,3.4327],[4159.1,0.344],[4159.5,0.1279],[4159.6,4.385],[4159.8,1.28945249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565760098,[[4159.4,1.87237885],[4159.2,0.86528919],[4159.1,3.2078],[4159.0,0.1281],[4158.9,1.29570415]],[[4159.5,0.544],[4159.8,0.00244437],[4160.0,0.1279],[4160.1,3.2078],[4160.3,8.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565791919,[[4160.0,0.1328],[4159.8,0.6483966],[4159.7,0.43273],[4159.6,0.86528919],[4159.5,0.1328]],[[4160.6,0.0756],[4160.8,4.49480812],[4161.3,1.71700487],[4161.5,0.1375],[4161.6,0.19573347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565834759,[[4160.5,0.916],[4160.3,1.0810666],[4160.1,0.86528919],[4160.0,10.1377],[4146.6,11.20696866]],[[4160.6,0.00275602],[4160.7,3.2078],[4160.9,8.534],[4161.4,1.32679039],[4172.3,12.00297681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565907717,[[4158.0,0.92156847],[4157.5,0.1319],[4157.4,3.2078],[4157.0,0.32738785],[4156.9,1.08255]],[[4158.1,0.56562666],[4158.6,3.2309],[4158.9,1.28760978],[4159.4,1.91348619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565932534,[[4159.3,0.393],[4159.0,0.1319],[4158.6,3.2078],[4158.5,0.1319],[4158.2,5.644]],[[4159.4,4.27032306],[4159.6,8.537],[4159.9,1.28760978],[4160.0,0.095],[4160.1,0.00227362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761565981978,[[4158.3,1.34418],[4158.0,0.1686],[4157.9,3.2078],[4157.8,1.08232],[4157.6,1.08237]],[[4158.4,0.52774403],[4158.8,3.2078],[4159.3,1.38460978],[4159.6,5.056],[4159.8,1.71700487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566035425,[[4158.2,0.43289],[4157.7,1.08236],[4157.5,3.2078],[4157.4,2.37812415],[4157.1,2.16499]],[[4158.4,0.00245705],[4158.5,3.2078],[4159.2,1.28934865],[4160.6,2.99403128],[4160.7,21.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566062943,[[4159.1,0.00255866],[4158.7,3.2078],[4157.7,9.83270415],[4157.5,1.08237],[4157.2,1.08246]],[[4159.2,0.52036873],[4159.4,3.21005275],[4159.7,1.28934865],[4160.2,1.71700487],[4160.5,7.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566100363,[[4158.3,3.64067],[4158.0,1.29570415],[4157.8,0.00180126],[4157.7,1.08233]],[[4159.2,1.80901941],[4159.4,0.00225275],[4159.5,3.2078],[4159.7,1.71700487],[4160.6,2.99403128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566143599,[[4158.9,3.2078],[4158.7,0.43284],[4158.5,1.29570415],[4158.1,1.08225],[4157.9,9.61131]],[[4159.2,0.51878174],[4159.4,0.00225275],[4159.9,3.2078],[4160.1,1.28711843],[4160.5,1.71700487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566162612,[[4160.4,0.43266],[4160.3,0.19552083],[4159.9,3.2078],[4159.8,2.37750415],[4159.6,9.60585]],[[4161.0,0.00187597],[4161.1,3.2078],[4161.6,1.28711843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566199043,[[4163.7,3.2078],[4163.5,0.43234],[4162.7,1.08106],[4162.4,2.37608133],[4162.1,2.16245]],[[4164.0,0.43463266],[4164.2,3.2078],[4164.7,1.08055],[4164.8,4.874],[4165.2,1.28711843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566251978,[[4164.7,0.43222],[4164.2,1.08068],[4164.1,3.2078],[4163.9,2.37567133],[4163.4,1.72466496]],[[4165.0,8.533],[4165.1,0.00191919],[4165.5,3.2078],[4166.0,22.90711843],[4166.6,0.19160185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566270575,[[4163.7,3.64011],[4163.5,0.19257662],[4163.4,1.29494133],[4163.2,1.08092],[4163.0,1.72466496]],[[4164.7,0.5166415],[4164.8,5.067],[4164.9,3.2078],[4165.1,0.00191919],[4165.2,1.28711843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566316620,[[4162.8,0.00199289],[4162.4,3.2078],[4162.3,0.43246],[4161.9,1.08125],[4161.7,1.27747832]],[[4162.9,8.518],[4163.4,3.2078],[4164.0,21.627],[4164.2,1.71700487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566346543,[[4162.8,0.00199289],[4162.5,3.2078],[4162.3,1.7263618],[4161.8,2.80594496],[4161.6,1.08133]],[[4162.9,9.03445483],[4163.4,3.2078],[4163.5,1.28632013],[4164.3,21.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566395075,[[4162.0,1.08124],[4161.9,0.19597457],[4161.7,5.5830218],[4161.3,1.72466496],[4158.9,5.60348433]],[[4163.4,6.7238],[4164.0,1.28579755],[4164.4,11.82100487],[4164.5,0.18997987],[4164.7,21.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566425697,[[4162.2,3.2078],[4161.7,0.00284725],[4161.5,1.08136],[4161.3,2.3753018]],[[4163.0,0.51668741],[4163.1,3.2078],[4163.4,8.059],[4163.9,1.28579755],[4164.2,0.00185389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566453012,[[4160.7,3.20999485],[4160.1,0.43269],[4159.5,1.08189],[4159.3,7.01702002],[4158.2,2.13898229]],[[4160.8,4.917],[4161.0,0.0028369],[4161.3,3.2078],[4161.9,1.28579755],[4162.0,0.19273561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566503029,[[4164.0,0.5694568],[4163.5,0.1255],[4163.0,0.1255],[4162.5,3.77794],[4162.0,1.08124]],[[4164.1,12.2461311],[4164.6,1.28080732],[4165.0,1.71700487],[4165.4,2.404],[4166.7,4.52707743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566545260,[[4161.5,0.92776311],[4161.0,0.1377],[4160.6,0.43264],[4160.0,0.1294],[4159.9,1.08179]],[[4161.6,12.26080917],[4161.8,1.71609247],[4162.1,2.14101916],[4162.4,21.639],[4162.5,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566571076,[[4163.8,0.9153],[4163.6,3.2078],[4163.5,0.57664],[4163.1,1.08095],[4162.8,1.08104]],[[4163.9,0.00232638],[4164.4,3.2078],[4164.6,2.965],[4164.9,0.0222],[4165.3,0.19186353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566622613,[[4167.6,1.1061],[4167.5,0.1972],[4167.2,0.00267163],[4167.0,0.1972],[4166.8,3.6398]],[[4167.7,7.4863],[4168.0,4.49502152],[4168.3,0.017],[4168.5,1.71003272],[4168.9,0.18951111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566671659,[[4165.1,0.93094818],[4165.0,0.2016],[4164.5,3.4094],[4164.3,7.06725],[4164.2,0.85883282]],[[4165.2,8.614],[4165.5,3.2078],[4165.6,1.31724172],[4166.0,1.72565563],[4166.1,0.00232542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566682764,[[4165.4,0.9373],[4165.1,0.00264818],[4165.0,0.1632],[4164.6,3.2078],[4164.5,0.2016]],[[4165.5,11.7668],[4166.1,0.00232542],[4166.2,1.29274362],[4166.7,1.72565563],[4167.2,2.1375409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566758919,[[4164.6,0.5555],[4164.5,0.1344],[4164.0,0.1344],[4163.5,0.56674],[4162.8,1.08346374]],[[4164.7,12.26105855],[4165.0,1.29419468],[4165.4,1.72565563],[4165.6,0.19613292],[4165.8,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566798960,[[4162.0,0.91989629],[4161.6,3.2078],[4161.5,0.56365],[4161.0,0.1311],[4160.6,1.03953016]],[[4162.1,9.3318],[4162.5,0.1214],[4162.9,3.2078],[4163.0,0.1214],[4163.5,1.41286724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566812275,[[4162.0,0.00219629],[4161.8,3.2078],[4161.4,0.3128],[4161.1,0.43258],[4160.9,0.8512602]],[[4162.1,0.766],[4162.4,11.7468],[4162.5,0.1214],[4163.0,0.1219],[4163.5,1.41286724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566876928,[[4160.8,0.00224327],[4160.2,0.3391],[4160.1,3.2078],[4160.0,0.1278],[4159.5,1.85564587]],[[4160.9,9.2877],[4161.0,0.1217],[4161.3,3.2078],[4161.5,1.61108925],[4171.3,12.8603323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566926566,[[4159.4,1.22307],[4159.1,4.29248715],[4159.0,0.9773602],[4158.9,1.08203],[4158.8,1.28738587]],[[4159.5,0.00172964],[4159.6,3.2078],[4159.8,6.487],[4159.9,1.29400425],[4160.1,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761566938977,[[4162.3,0.53409746],[4161.5,3.76975],[4160.8,1.08155],[4160.7,4.289],[4160.5,1.21103]],[[4162.4,0.77594339],[4162.6,3.2078],[4163.0,4.5104],[4163.5,0.1212],[4164.1,1.72565563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567007240,[[4160.5,0.9085],[4160.0,0.1344],[4159.9,3.2078],[4159.7,0.43273],[4159.6,0.86311746]],[[4160.6,0.7694],[4160.8,8.53],[4160.9,3.2078],[4161.0,0.1214],[4161.4,1.29687522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567036567,[[4160.7,0.7469],[4160.1,3.2078],[4160.0,0.1385],[4159.7,1.08183],[4159.6,0.19434794]],[[4160.8,0.7437],[4161.1,3.2078],[4161.5,0.1212],[4161.6,7.74],[4161.9,1.29687522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567082695,[[4159.7,0.7678],[4159.6,0.00300766],[4159.5,3.3463],[4159.4,0.8601098],[4159.3,0.43277]],[[4159.8,0.7821],[4160.4,3.2078],[4160.5,1.41747522],[4160.7,8.525],[4160.9,1.72565563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567142448,[[4160.1,3.9624],[4159.5,0.1379],[4159.1,0.19613658],[4159.0,0.9980098],[4158.9,1.08202]],[[4160.2,0.7713],[4160.5,0.1167],[4160.6,7.8938],[4160.8,0.00190362],[4161.4,1.29687522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567187973,[[4161.5,0.1297],[4161.0,0.1297],[4160.6,4.4979647],[4160.5,0.1316]],[[4162.0,0.7405],[4162.1,4.50467522],[4162.2,5.986],[4162.6,1.72565563],[4162.7,2.1375409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567235414,[[4161.6,5.27537609],[4161.5,0.1297],[4161.3,1.2901647],[4161.2,1.08145],[4161.0,1.21119]],[[4161.7,0.00227452],[4162.3,0.3341],[4162.6,1.29687522],[4162.8,3.2078],[4163.0,1.84785563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567301543,[[4160.9,0.7671495],[4160.7,3.64042],[4160.5,0.1249],[4160.3,1.08165],[4160.2,0.86046921]],[[4161.0,0.00204275],[4161.4,0.3175],[4161.7,8.1048],[4161.8,1.29687522],[4162.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567313958,[[4160.3,0.78369385],[4160.0,0.1249],[4159.6,3.2078],[4159.5,0.1249],[4159.4,0.86046921]],[[4160.4,0.7594],[4160.6,3.2078],[4160.7,8.5],[4160.8,1.29674689],[4161.0,0.12384275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567373697,[[4156.4,0.77615114],[4156.0,0.1296],[4155.9,3.2078],[4155.6,1.08286],[4155.4,1.08293]],[[4156.5,0.47348983],[4157.0,0.1216],[4157.1,3.2078],[4157.2,1.29490179],[4157.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567400922,[[4156.8,0.5673],[4156.5,0.1249],[4156.4,3.21085114],[4156.3,0.43308],[4156.0,0.1296]],[[4156.9,0.7679],[4157.1,6.657],[4157.3,3.2078],[4157.5,0.1216],[4157.8,1.29490179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567453372,[[4157.8,0.7606],[4157.7,0.43293],[4157.6,3.2078],[4157.2,1.08245],[4157.1,0.19666964]],[[4157.9,0.5622],[4158.0,0.1308],[4158.2,0.00182959],[4158.3,8.501],[4158.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567498002,[[4156.4,0.21465114],[4156.1,3.9641],[4155.5,0.0654],[4139.9,2.67850799],[4099.4,15.51734122]],[[4156.5,1.43275321],[4156.8,6.497],[4156.9,1.29490179],[4157.0,0.1374],[4157.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567537839,[[4155.5,3.97983799],[4155.0,0.43321],[4154.8,0.190968],[4154.4,6.647],[4154.3,1.08321]],[[4155.6,1.29628418],[4156.0,0.1284],[4156.4,1.29735087],[4156.5,11.8352],[4157.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567595074,[[4157.0,3.4267],[4156.6,0.3403],[4156.4,0.43307],[4156.0,0.1288],[4155.9,1.0828]],[[4157.1,1.30391722],[4157.5,1.43045087],[4157.6,3.2078],[4158.0,0.1284],[4158.2,10.22348522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567667342,[[4157.0,4.4006],[4156.5,0.0832],[4156.2,1.08272],[4156.0,6.6418]],[[4157.1,0.86145257],[4157.5,0.1277],[4158.0,1.42575087],[4158.2,0.00182959],[4158.5,4.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567700574,[[4155.5,0.43233799],[4155.3,3.2078],[4155.2,0.3258],[4155.1,0.4332],[4154.7,1.08311]],[[4155.6,0.742],[4156.0,0.1314],[4156.2,3.2078],[4156.3,8.495],[4156.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567752005,[[4157.5,3.437],[4157.1,0.3379],[4156.6,0.43304],[4156.5,0.0645],[4156.4,8.498]],[[4157.6,0.7446],[4158.0,0.12949962],[4158.2,3.2078],[4158.8,1.29735087],[4159.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567805853,[[4157.9,0.7445],[4157.7,3.64073],[4157.5,0.0709],[4157.0,1.36217338],[4154.6,4.29128625]],[[4158.0,0.34749962],[4158.5,0.1353],[4158.6,3.2078],[4159.0,1.43265087],[4159.4,10.22365563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567819363,[[4158.4,4.39256],[4158.0,0.1256],[4157.9,1.08401652],[4157.7,9.58633],[4157.4,1.29725369]],[[4158.5,0.5525],[4158.9,0.0020423],[4159.0,0.1353],[4159.2,4.50357535],[4159.7,1.72565563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567889431,[[4158.5,3.9647],[4158.4,0.43286],[4158.0,0.07],[4157.9,1.08228],[4157.7,5.517]],[[4158.6,0.7844],[4159.0,0.1353],[4159.5,3.3433],[4160.0,0.1355],[4161.7,6.6830818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567933570,[[4157.9,3.2078],[4157.8,8.517],[4157.4,0.43296],[4157.3,0.00234023],[4157.2,1.62397342]],[[4158.0,1.44892199],[4158.5,0.1315],[4158.6,1.29459067],[4158.9,3.2098423],[4159.0,1.86142089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567947279,[[4156.3,0.77025518],[4156.1,3.64091],[4155.6,9.79416926],[4155.5,0.0642],[4155.3,1.08298]],[[4156.4,0.7877],[4156.5,0.1315],[4156.6,3.2078],[4157.0,0.1315],[4157.8,1.29459067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761567994017,[[4156.1,0.53787358],[4155.8,0.43314],[4155.5,3.34],[4155.2,1.08301],[4154.6,2.16632]],[[4156.2,0.76052224],[4156.5,3.3365],[4157.0,0.1287],[4157.1,1.29459067],[4157.3,5.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568029436,[[4155.3,0.7536],[4155.0,3.3444964],[4154.7,6.02],[4154.5,0.32041713],[4151.6,5.57867213]],[[4155.4,1.36542813],[4156.0,3.3341],[4156.1,1.29320717],[4156.2,0.00182224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568088168,[[4155.3,0.7562],[4155.1,0.43321],[4155.0,0.1315],[4154.7,3.2078],[4154.5,1.21469]],[[4155.4,1.33037386],[4155.7,3.2078],[4155.8,1.29320717],[4156.0,0.1263],[4156.2,1.72794313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568150317,[[4156.6,0.7764],[4156.5,0.1327],[4156.2,0.62198799],[4156.0,0.1327],[4155.1,10.22775903]],[[4156.7,1.34355727],[4157.0,3.2078],[4157.2,0.00269688],[4157.5,1.41789059],[4157.7,8.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568165829,[[4156.3,0.7583],[4156.1,3.2078],[4156.0,0.56581],[4155.7,0.19685249],[4137.5,9.48281963]],[[4156.4,0.7769],[4157.0,0.1257],[4157.1,3.2078],[4157.2,0.00269688],[4157.6,1.28729059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568237599,[[4155.6,0.759],[4155.5,0.1309],[4155.2,0.19768638],[4155.0,3.3387]],[[4155.7,0.7414],[4156.2,11.7158],[4156.5,0.1257],[4156.7,1.29401958],[4157.1,1.91567736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568291340,[[4152.7,0.7859],[4152.6,0.43346],[4152.5,0.1331],[4152.0,1.21691],[4151.8,3.2078]],[[4152.8,0.4268],[4153.0,3.2078],[4153.5,0.1294],[4153.9,1.29401958],[4154.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568326962,[[4151.9,0.7528],[4151.8,0.43355],[4151.5,0.1293],[4151.2,3.2078],[4151.1,1.08406]],[[4152.0,3.2101826],[4153.1,5.86901958],[4153.6,1.72612089],[4153.8,0.1888957],[4154.1,21.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568348875,[[4151.9,0.7625],[4151.6,3.2078],[4151.5,0.1317],[4151.2,1.08405],[4151.0,0.1293]],[[4152.0,0.59595604],[4152.4,4.50181958],[4152.8,1.72612089],[4153.6,6.406],[4154.0,21.88493736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568400213,[[4149.0,0.0017414],[4148.7,0.3231],[4148.6,3.2078],[4148.1,0.43396],[4148.0,0.1343]],[[4149.1,13.0764006],[4149.5,0.097],[4149.7,1.29059589],[4150.0,0.0303],[4151.5,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568404817,[[4147.7,0.74482057],[4147.5,0.1343],[4147.1,3.2078],[4146.7,1.08527],[4145.7,13.02653]],[[4147.8,0.0029844],[4148.1,3.2078],[4148.5,0.2303],[4148.8,1.29059589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568470282,[[4146.0,0.00197856],[4145.6,3.2078],[4145.4,0.3278],[4145.2,0.62695282],[4144.8,8.597]],[[4146.1,1.00012516],[4146.5,0.1379],[4146.8,3.2078],[4147.0,1.42849589],[4147.4,1.72612089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568489083,[[4146.1,0.3345],[4146.0,3.33837856],[4145.2,1.28058771],[4145.0,0.1284],[4144.5,0.1284]],[[4146.6,0.3458],[4146.7,1.00130929],[4147.0,3.3375],[4147.3,1.29059589],[4147.5,7.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568525214,[[4146.4,0.7949],[4146.1,0.43417],[4146.0,3.3384],[4145.6,1.29664913],[4145.5,1.21619]],[[4146.5,0.00194618],[4146.8,0.3177],[4147.0,3.3393],[4147.5,5.3315],[4147.7,1.29059589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568591166,[[4146.0,0.8743],[4145.8,0.4342],[4145.5,0.1259],[4145.4,0.19542237],[4145.3,4.29344]],[[4146.1,0.21418242],[4146.4,0.3262],[4146.5,0.1373],[4146.8,3.2078],[4147.3,1.28605104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568618283,[[4146.9,0.5605],[4146.5,0.134],[4146.0,0.56818],[4145.8,1.29797737],[4145.7,8.63]],[[4147.0,0.78065859],[4147.1,3.2078],[4147.5,0.1284],[4147.7,1.28605104],[4148.1,1.72612089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568649095,[[4148.6,0.23060278],[4148.5,3.2078],[4148.2,0.3153],[4148.0,0.56777],[4147.8,8.632]],[[4148.7,0.759],[4149.0,0.12797716],[4149.4,3.2078],[4149.5,0.1255],[4150.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568695636,[[4145.7,0.3463],[4145.6,0.4603],[4145.5,0.56183],[4145.0,3.3490877],[4144.8,1.08577]],[[4146.1,0.76212234],[4146.2,3.2078],[4147.0,1.41515104],[4147.5,1.85902089],[4148.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568752686,[[4146.0,1.31197],[4145.9,1.29797737],[4145.6,3.2078],[4145.5,1.22446],[4145.4,1.73265067]],[[4146.1,0.00212234],[4146.7,0.3434],[4147.0,3.3369],[4147.3,1.28605104],[4147.7,1.72612089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568778610,[[4145.7,0.7389],[4145.5,0.1389],[4145.4,3.2078],[4144.8,1.29797737],[4144.7,1.08577]],[[4145.8,0.52693898],[4146.1,0.00212234],[4146.2,0.3434],[4146.3,3.2078],[4146.7,1.28605104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568832055,[[4145.7,0.3361],[4145.6,0.44881549],[4145.5,0.1278],[4145.4,0.43424],[4145.2,0.19619629]],[[4146.0,3.4166],[4146.1,0.3236],[4146.5,0.1315],[4147.0,0.1315],[4147.1,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568843857,[[4145.6,0.00271549],[4144.9,0.3361],[4144.5,11.9275],[4144.0,0.1297],[4143.8,1.29797737]],[[4145.7,1.27918048],[4146.0,3.3393],[4146.2,1.28605104],[4146.5,0.1315],[4146.7,1.72612089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568912896,[[4140.5,0.00193306],[4139.6,0.3448],[4139.5,3.2078],[4139.3,1.73046345],[4139.0,5.0382138]],[[4140.6,0.7561],[4140.7,3.2078],[4141.0,0.1339],[4141.3,5.532],[4141.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568940611,[[4140.5,0.43477],[4140.0,4.62856345],[4139.9,1.08709]],[[4141.0,0.1334],[4141.2,3.2078],[4142.0,0.1334],[4142.1,1.28605104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568959432,[[4141.9,0.781],[4141.5,0.55987],[4141.3,3.2078],[4141.0,1.42076345],[4140.9,1.08681]],[[4142.0,0.7564],[4142.2,3.2108856],[4142.5,0.1334],[4143.0,8.1144],[4143.6,1.72612089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761568990744,[[4142.1,0.5413],[4142.0,0.1268],[4141.7,3.2078],[4141.5,0.1268],[4141.4,0.43467]],[[4142.2,0.00250024],[4142.6,3.2078],[4143.1,1.28605104],[4143.2,6.256],[4144.1,2.15765112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569049996,[[4149.3,0.7834],[4149.0,0.1319],[4148.6,3.2078],[4148.5,0.1319],[4148.3,0.43395]],[[4149.4,3.7310577],[4149.8,8.674],[4150.2,1.28852701],[4150.7,1.72612089],[4151.1,2.15765112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569066506,[[4150.7,0.7834],[4150.3,3.2078],[4150.2,0.1319],[4149.7,0.43377],[4149.5,0.1319]],[[4150.8,0.0024909],[4151.4,6.023],[4151.5,3.2078],[4151.6,0.0018],[4152.8,1.28852701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569112229,[[4152.3,3.2078],[4151.4,0.43358],[4151.1,0.00172225],[4150.7,1.08413],[4150.6,1.29605508]],[[4153.1,3.2078],[4153.2,0.00190968],[4153.7,1.2892648],[4154.3,2.61456521],[4155.6,0.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569154765,[[4152.5,0.8968],[4151.5,3.342],[4151.1,0.00172225],[4151.0,0.56783],[4150.6,1.29605508]],[[4152.6,3.72695156],[4152.9,1.28755757],[4153.4,1.71774243],[4153.8,2.15765112],[4155.0,4.31530224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569186900,[[4151.5,0.9113],[4151.1,0.00172225],[4151.0,0.1342],[4150.5,3.3329],[4150.4,0.43369]],[[4151.6,12.37862702],[4152.3,1.28902462],[4152.8,1.72219874],[4152.9,0.18870497],[4153.0,21.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569232443,[[4150.5,0.4773],[4149.1,3.2078],[4149.0,0.1341],[4148.8,0.43386],[4148.6,1.29605508]],[[4150.6,12.36920749],[4150.7,1.29006484],[4151.2,1.72007522],[4152.9,4.31530224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569249948,[[4150.7,0.7764],[4150.5,0.1341],[4150.0,0.13670747],[4149.9,3.2078],[4149.8,0.43375]],[[4150.8,0.51844729],[4150.9,3.2078],[4151.5,1.28873576],[4152.0,1.72007522],[4152.9,5.43271156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569340610,[[4149.5,3.20974496],[4149.3,0.86690952],[4149.2,0.43382],[4149.1,1.29605508],[4148.8,1.08465]],[[4149.6,0.38575292],[4150.0,0.151],[4150.3,4.458],[4150.4,1.28602144],[4150.5,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569385655,[[4150.1,0.2277],[4150.0,3.2078],[4149.6,1.30076585],[4149.5,0.00194496],[4149.4,1.29605508]],[[4150.2,0.3205],[4150.5,0.15298731],[4150.8,1.28602144],[4151.0,0.151],[4152.1,3.02071156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569438889,[[4151.6,0.7535],[4151.5,0.1378],[4151.2,3.2078],[4151.0,0.1378],[4150.6,0.43367]],[[4151.7,0.4413],[4152.0,3.61942254],[4152.1,9.88002144],[4152.5,1.78668024],[4153.2,0.19231301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569462905,[[4150.1,3.9851],[4150.0,0.1278],[4149.5,0.12974496],[4149.4,0.86660716],[4149.2,1.29605508]],[[4150.2,0.4337],[4150.5,8.9317],[4151.0,1.41442144],[4151.1,3.2078],[4151.4,1.72108024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569528358,[[4149.7,0.5547],[4149.5,0.1269],[4149.3,3.2078],[4149.0,0.1269],[4148.9,0.43385]],[[4149.8,0.77585683],[4150.5,0.1254],[4150.6,11.0218],[4150.8,1.29051553],[4151.3,1.72108024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569538262,[[4148.7,0.7889],[4148.5,0.125],[4148.3,3.2078],[4148.0,0.1269],[4147.9,0.43395]],[[4148.8,0.7697],[4149.4,8.437],[4149.5,3.2755],[4151.0,0.0724],[4153.0,8.81674743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569597510,[[4147.6,0.5364],[4147.5,0.1392034],[4147.3,3.2078],[4147.0,0.57019],[4146.2,1.95206716]],[[4147.7,0.7962],[4148.0,8.571],[4148.2,3.2078],[4148.5,0.1252],[4148.8,1.28981901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569643745,[[4146.4,0.5487],[4146.3,3.2078],[4146.2,0.00181437],[4146.0,0.1291],[4145.6,0.86660716]],[[4146.5,0.7783],[4146.7,8.565],[4147.0,0.0729],[4147.1,0.00219244],[4148.4,2.15765112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569689787,[[4145.4,0.76736428],[4145.0,3.343],[4144.7,0.86660716],[4144.6,0.43434],[4144.5,1.43125508]],[[4145.5,9.0033],[4146.0,4.62406785],[4146.5,1.84618024],[4146.8,21.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569751236,[[4145.9,0.7876],[4145.8,3.2078],[4145.7,0.86660716],[4145.4,1.29811936],[4145.3,0.43425]],[[4146.0,9.3298],[4146.5,0.1247],[4146.6,3.2078],[4147.0,1.36456785],[4147.1,0.00219244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569800174,[[4145.6,0.3193],[4145.5,3.5608],[4145.4,0.00206428],[4145.0,0.1304],[4144.8,0.4343]],[[4145.7,8.544],[4145.9,0.3349],[4146.4,3.2078],[4146.5,0.0729],[4146.8,0.19627914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569830698,[[4145.4,0.55706428],[4145.0,0.99700716],[4144.9,3.2078],[4144.8,0.43431],[4144.7,1.29605508]],[[4145.5,0.7795],[4145.9,3.2078],[4146.0,0.125],[4146.2,1.29166785],[4146.6,1.72108024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569895736,[[4148.4,1.65757174],[4148.3,3.2078],[4148.2,1.30067913],[4148.0,0.1309],[4147.7,1.72605275]],[[4148.5,0.00299406],[4149.1,0.327],[4149.3,8.542],[4149.5,0.125],[4149.6,4.49124176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569914749,[[4148.4,0.7518],[4148.3,3.85807446],[4148.1,0.86697174],[4148.0,0.1309],[4113.8,13.79319219]],[[4148.5,0.21449406],[4148.7,8.541],[4148.9,0.327],[4149.0,3.2078],[4149.3,1.28344176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761569975080,[[4147.4,0.7757],[4147.3,3.2078],[4147.2,0.64986292],[4147.1,0.00304382],[4147.0,0.99821964]],[[4147.5,6.2023],[4148.0,3.3325],[4148.5,0.07979406],[4148.6,1.28344176],[4149.0,1.79348024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570048735,[[4148.9,1.08351811],[4148.8,3.2078],[4148.7,0.86641964],[4148.1,1.08489],[4147.5,2.1481946]],[[4149.2,0.00215919],[4149.9,8.532],[4150.1,3.2078],[4150.3,1.28344176],[4150.7,0.19321899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570053835,[[4148.3,3.85744811],[4148.0,0.86641964],[4147.8,1.30067913],[4147.7,0.434],[4147.4,0.19551446]],[[4149.2,0.00215919],[4149.5,8.531],[4149.6,4.49124176],[4150.0,1.72108024],[4150.5,2.15765112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570097876,[[4150.0,0.6697],[4149.5,0.1303],[4149.3,3.2078],[4149.0,0.1303],[4148.9,0.43388]],[[4150.1,8.907],[4150.2,3.3888],[4150.9,0.19812137],[4151.0,1.28344176],[4151.1,21.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570159316,[[4152.8,0.5506],[4152.5,0.1297],[4152.2,3.2078],[4152.0,0.1297],[4151.9,0.0020457]],[[4152.9,0.3606],[4153.2,8.7207],[4153.4,3.2078],[4153.5,0.09],[4153.6,1.29019327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570169511,[[4153.8,0.7647],[4153.5,0.128],[4153.2,4.07421964],[4153.1,0.43343],[4153.0,0.128]],[[4153.9,0.00180276],[4154.1,8.542],[4154.4,3.2078],[4155.0,1.29019327],[4157.7,5.55760634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570215249,[[4155.6,0.7866],[4155.5,0.125],[4155.0,0.125],[4154.9,3.2078],[4154.8,0.43326]],[[4155.7,8.923],[4156.1,0.1805],[4156.2,3.20952379],[4156.5,0.0902],[4156.6,1.29513918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570268675,[[4155.7,0.3146],[4155.5,0.1335],[4155.3,3.2078],[4155.0,1.00391964],[4154.8,1.30067913]],[[4155.8,0.3542],[4156.1,0.3542],[4157.2,10.27702153],[4157.5,0.0903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570295192,[[4157.0,0.6767],[4156.5,0.1279],[4156.2,3.2078],[4156.0,1.43705964],[4155.7,1.30364361]],[[4157.1,0.5319],[4157.2,3.20974129],[4157.5,1.29480836],[4157.9,1.72108024],[4159.5,0.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570327519,[[4159.7,0.312],[4159.6,0.4241],[4159.5,0.1351],[4159.1,0.00268489],[4159.0,0.1278]],[[4159.8,3.3891],[4160.4,0.1813],[4161.7,1.72108024],[4163.3,4.31530224],[4168.6,13.71768778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570373349,[[4160.1,0.7501],[4160.0,0.1376],[4159.8,3.2078],[4159.5,0.77789521],[4159.3,0.43278]],[[4160.2,8.9688],[4160.5,0.1809],[4161.0,4.58303682],[4161.5,1.72108024],[4161.9,2.15765112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570404079,[[4161.1,0.3145],[4161.0,0.1312],[4160.5,3.339],[4160.4,0.64588542],[4160.3,0.43267]],[[4161.2,9.1453],[4161.7,3.2078],[4161.8,0.00239038],[4161.9,1.28683682],[4182.1,8.57355486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570440612,[[4164.8,3.2078],[4164.0,0.43228],[4163.8,8.629],[4163.6,0.64588542],[4163.4,0.86478835]],[[4164.9,0.8009],[4165.0,0.13085898],[4165.9,6.2078],[4167.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570453124,[[4163.3,3.2078],[4163.1,0.00293131],[4162.8,0.64588542],[4162.7,0.43243],[4162.6,6.91507643]],[[4163.4,0.8009],[4163.5,0.1288],[4164.0,0.1288],[4164.4,3.2078],[4165.7,1.28305721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570528381,[[4161.7,3.64239296],[4161.6,2.1481946],[4161.4,1.0814],[4161.2,1.08145],[4161.1,3.01670466]],[[4161.8,0.32544561],[4162.0,0.135],[4162.5,0.135],[4163.0,0.135],[4164.0,4.49085721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570604041,[[4163.9,4.93031551],[4163.4,2.15422477],[4162.8,1.08104],[4159.0,10.34489414],[4158.7,1.91790759]],[[4164.0,0.89156224],[4164.5,0.1274],[4165.0,0.1375],[4165.5,0.1273],[4165.7,1.28305721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570627267,[[4165.4,3.20964076],[4165.3,0.85522383],[4165.0,1.28269639],[4164.6,1.71146534],[4164.3,1.08064]],[[4165.5,0.90605857],[4166.0,0.1379],[4166.5,0.1379],[4166.9,3.2078],[4167.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570681808,[[4165.8,1.41462629],[4165.6,4.06309906],[4165.5,0.129],[4165.3,1.7150986],[4165.0,0.1282]],[[4165.9,0.2157748],[4166.3,0.2153],[4167.0,3.2718],[4167.5,1.37225721],[4167.9,1.70565752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570739275,[[4161.7,0.00200277],[4161.1,0.3328],[4161.0,0.76887554],[4160.8,0.8587199],[4160.6,4.4907486]],[[4161.8,0.6321],[4161.9,3.2078],[4162.0,0.0862],[4162.5,0.0603],[4162.6,0.00170391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570771600,[[4161.7,0.7571],[4161.5,0.1293],[4161.3,0.86121438],[4161.1,4.92522996],[4161.0,0.1278]],[[4161.8,3.6286],[4162.2,0.2104],[4162.6,0.00170391],[4162.7,1.28305721],[4163.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570830236,[[4162.9,0.6457226],[4162.7,0.86121438],[4162.5,0.1293],[4162.4,1.2829486],[4161.8,3.2078]],[[4163.0,3.9022],[4163.5,0.0024697],[4163.7,1.28305721],[4164.0,0.0857],[4164.2,1.70565752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570889691,[[4163.8,0.7639],[4163.5,0.1346],[4163.2,0.64603601],[4163.0,0.99432166],[4162.9,3.2078]],[[4163.9,3.8375],[4164.1,0.00297458],[4164.3,1.29705539],[4164.5,0.0855],[4164.8,1.70565752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570917301,[[4164.0,0.135],[4163.6,0.3393],[4163.5,0.5711],[4163.0,3.99013601],[4162.8,0.85972166]],[[4164.1,0.21727458],[4164.2,3.2078],[4164.3,0.2143],[4164.8,1.29590521],[4165.2,1.70565752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761570969954,[[4166.1,0.84086903],[4166.0,0.1268],[4165.6,0.64603601],[4165.5,3.34283318],[4165.3,0.85972166]],[[4166.2,3.63543151],[4167.0,0.0598],[4167.5,1.96839062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571018990,[[4170.1,0.57737576],[4170.0,0.1264],[4169.5,0.1264],[4169.4,3.21069733],[4169.3,0.64603601]],[[4170.2,9.18430671],[4170.5,0.2165],[4170.8,1.29590521],[4171.2,0.1887731],[4171.3,1.70565752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571032810,[[4171.1,0.83584386],[4171.0,0.128],[4170.5,0.1264],[4170.2,3.2078],[4170.0,0.55807]],[[4171.2,3.64263373],[4171.5,0.2164],[4172.0,0.0883],[4172.2,1.29590521]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571055925,[[4172.2,0.49294816],[4172.0,0.1313],[4171.5,0.1313],[4171.0,0.99102166],[4170.9,0.43158]],[[4172.3,7.36231235],[4172.6,4.50370521],[4173.0,0.26169645],[4173.1,1.70565752],[4173.5,2.1934615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571101953,[[4170.0,0.4464],[4169.9,3.2078],[4169.6,0.63975267],[4169.4,0.86261899],[4167.9,7.36045]],[[4170.9,8.525],[4171.1,4.50370521],[4171.6,1.70565752],[4171.9,21.59],[4172.0,2.1328615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571170920,[[4167.8,0.32686944],[4167.5,0.76915051],[4167.3,0.85531584],[4167.0,1.8427386],[4166.9,3.2078]],[[4167.9,11.71250725],[4168.5,1.29590521],[4168.9,1.70565752],[4169.3,21.605],[4169.4,12.2368615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571220546,[[4165.5,0.8995],[4165.1,0.43405221],[4164.8,3.2078],[4164.5,1.2064],[4162.7,13.82761466]],[[4165.6,6.7648],[4167.1,22.90690521],[4167.3,10.104],[4167.5,1.89604464],[4171.5,8.57355486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571269276,[[4165.6,0.341],[4165.5,0.1322],[4165.1,0.64393999],[4165.0,0.1258],[4164.9,0.85531584]],[[4165.7,11.6898],[4166.0,1.29590521],[4166.5,1.70565752],[4166.8,21.616],[4167.4,3.02071156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571350345,[[4165.1,0.00187221],[4164.4,0.3117],[4164.0,0.1264],[4163.8,3.2078],[4163.0,0.1272]],[[4165.2,11.6858],[4166.7,0.19283384],[4167.1,24.017],[4167.8,6.406],[4172.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571428296,[[4163.1,0.3364],[4163.0,0.13903199],[4162.5,0.1361],[4162.0,0.56862],[4161.9,3.2078]],[[4163.4,3.09925119],[4163.5,3.2078],[4164.1,0.18814236],[4165.0,1.28974348],[4165.2,21.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571441009,[[4162.6,0.7604],[4162.5,0.1319],[4162.1,3.64031],[4162.0,0.9864007],[4160.8,0.19690534]],[[4162.7,3.2078],[4163.3,8.492],[4163.4,0.32785119],[4164.4,0.19633333],[4164.9,1.28974348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571519670,[[4162.0,0.54824982],[4161.9,0.64288713],[4161.6,1.28938652],[4161.5,0.1361],[4161.4,1.28503005]],[[4162.1,0.7774],[4162.4,4.478],[4162.5,3.325],[4163.5,1.40684348],[4163.6,0.19596471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571592228,[[4164.1,0.7637],[4164.0,0.1329],[4163.9,0.63987209],[4163.8,3.2078],[4163.7,0.85316279]],[[4164.2,0.76362656],[4164.6,3.2078],[4164.7,4.389],[4165.5,0.1171],[4166.4,1.71965797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571631253,[[4165.6,0.00247165],[4165.1,0.3169],[4165.0,0.136],[4164.8,0.43225],[4164.6,3.84618123]],[[4165.7,0.78972083],[4165.8,3.2078],[4166.0,0.1177],[4166.2,8.477],[4166.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571662179,[[4165.6,0.00247165],[4164.8,0.3294],[4164.7,0.63838123],[4164.5,0.98717497],[4164.3,0.43228]],[[4165.7,7.78952083],[4165.8,3.2078],[4166.0,0.1179],[4166.1,1.71965797],[4166.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571686094,[[4163.7,0.7799],[4163.6,0.00284596],[4163.5,0.76845631],[4163.3,0.85117497],[4163.1,1.27676246]],[[4163.8,0.4428],[4164.0,0.3283],[4164.1,8.9168],[4164.5,0.1171],[4165.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571740124,[[4163.7,0.7693],[4163.6,0.64197358],[4163.5,3.3424],[4163.4,0.85629265],[4163.3,0.43239]],[[4163.8,9.2434],[4164.2,3.2078],[4164.7,1.29565527],[4165.2,1.71965797],[4166.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571811471,[[4167.7,0.63826708],[4167.2,3.2078],[4167.1,0.85426765],[4166.5,1.41080148],[4166.2,0.19135343]],[[4168.1,0.4413],[4168.4,3.2078],[4169.0,3.72698065],[4171.2,1.29565527],[4171.6,21.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571824381,[[4168.3,0.5392216],[4168.2,0.1294],[4167.8,1.07064518],[4167.7,3.2078],[4167.6,0.1294]],[[4168.4,3.5047306],[4168.8,0.1471],[4169.4,0.1161],[4169.5,5.477],[4170.6,21.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571859094,[[4166.8,0.761],[4166.5,0.1247],[4166.3,1.08022],[4166.0,0.1247],[4165.9,3.84495113]],[[4166.9,3.20971727],[4167.9,0.1476],[4168.5,0.031],[4168.9,1.29565527],[4169.5,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571908434,[[4159.9,0.7468],[4159.4,3.3356],[4158.4,1.27892997],[4158.1,2.196],[4158.0,12.03375]],[[4160.0,3.2078],[4160.9,8.2651],[4161.2,0.00244694],[4161.5,0.1146],[4162.1,21.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571929953,[[4158.5,0.3209],[4158.4,0.4329],[4157.7,1.08241],[4157.5,1.08247],[4157.3,0.1346]],[[4158.9,0.4522],[4159.2,0.242],[4159.9,1.08187],[4160.1,1.08182],[4160.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571965088,[[4157.0,0.3376],[4156.9,0.00173921],[4156.7,0.64298817],[4156.6,0.132],[4156.4,0.85731756]],[[4157.1,0.2204],[4157.4,0.2401],[4157.5,8.729],[4157.8,0.00281751],[4158.6,21.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761571996502,[[4155.6,0.33523353],[4155.4,0.64545938],[4155.2,0.98651251],[4155.0,1.28597634],[4154.7,0.43329]],[[4155.8,0.429],[4155.9,6.355],[4156.0,0.2382],[4156.9,1.29010974],[4157.3,1.83474633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572012523,[[4154.5,0.57594901],[4153.9,0.64572706],[4153.7,0.86061251],[4153.6,0.43341],[4153.4,1.28597634]],[[4154.6,2.3],[4155.3,0.2382],[4155.9,1.31949742],[4156.3,1.72014633],[4156.8,2.15018291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572056157,[[4158.6,0.3434],[4158.4,0.5705],[4157.7,1.08244],[4157.6,0.13880983],[4157.5,1.08249]],[[4159.0,0.392],[4159.4,0.3312],[4160.0,0.1334],[4160.2,21.645],[4161.3,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572091078,[[4152.8,0.00301718],[4152.5,0.3139],[4152.0,0.1361],[4151.8,0.64572706],[4151.6,1.94465251]],[[4153.0,0.3187],[4153.6,0.7966],[4154.4,0.1266],[4155.2,0.1266],[4155.5,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572100885,[[4150.6,0.3139],[4150.5,0.00301984],[4149.8,0.64572706],[4149.6,0.99671251],[4149.3,1.28597634]],[[4151.1,0.3187],[4151.3,0.00281345],[4152.0,0.1266],[4153.2,1.29010974],[4153.7,1.72014633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572141525,[[4147.8,0.3383],[4147.7,0.00237025],[4147.6,0.43403],[4147.1,0.86061251],[4147.0,0.1384]],[[4149.3,0.3377],[4149.4,8.881],[4149.5,0.0031273],[4149.6,21.701],[4150.0,0.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572155141,[[4150.9,0.3383],[4150.7,0.00174805],[4150.0,0.1288],[4149.9,0.86061251],[4149.7,1.28597634]],[[4152.1,0.3377],[4152.2,8.889],[4152.9,0.0026868],[4153.0,0.0626],[4153.1,21.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572191256,[[4142.8,0.02724987],[4141.1,4.9967146]],[[4143.0,0.43452],[4143.3,9.033],[4143.7,1.08612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572212373,[[4146.6,0.43414],[4146.1,0.0436],[4146.0,9.208],[4145.8,1.08555],[4145.4,1.28261869]],[[4147.1,0.43409],[4147.7,0.3262],[4147.8,0.00309108],[4148.0,1.08501],[4148.6,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572262587,[[4150.8,0.7533],[4150.0,1.20366],[4149.8,1.08451],[4149.5,2.17149159],[4149.2,10.84673]],[[4151.3,0.34],[4151.5,0.00224758],[4152.0,0.1261],[4153.5,0.1383],[4153.9,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572276404,[[4149.6,0.3196],[4149.5,0.00176473],[4149.4,0.64519621],[4149.2,1.28489483],[4149.0,0.1192]],[[4151.7,0.34],[4151.8,5.478],[4152.0,0.1383],[4152.1,1.28559083],[4152.6,1.72014633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572305524,[[4149.9,0.00264149],[4149.5,0.3358],[4149.2,1.07905621],[4149.0,0.85103483],[4148.8,1.28261869]],[[4150.7,0.3145],[4150.8,0.1363],[4151.7,0.1363],[4151.8,2.62659083],[4152.1,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572320029,[[4150.2,0.317],[4150.1,0.64515965],[4150.0,0.43378],[4149.9,0.85367632],[4149.6,1.28261869]],[[4152.0,0.3115],[4152.3,1.28559083],[4152.6,0.1363],[4152.7,1.72014633],[4152.9,0.00198402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572368849,[[4145.7,0.00277859],[4145.5,0.64515965],[4145.4,0.43426],[4145.3,1.16283483],[4145.1,1.28261869]],[[4145.8,0.43422],[4146.2,1.08546],[4146.3,0.3363],[4146.5,1.08538],[4147.1,2.17049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572404769,[[4144.0,0.3197],[4143.7,1.28261869],[4143.3,0.1298],[4143.1,1.71463512],[4142.8,1.08633]],[[4144.4,0.33204427],[4144.8,0.1381],[4144.9,1.0858],[4145.7,10.85616],[4145.8,2.17113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572417179,[[4142.7,0.31439369],[4141.9,0.3155],[4141.8,1.30057224],[4141.6,0.135],[4141.3,1.71463512]],[[4142.8,1.18774],[4143.2,0.1359],[4143.4,1.08621],[4143.5,1.08618],[4143.9,23.00722083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572462512,[[4141.3,0.31616773],[4140.9,0.1305],[4140.8,0.86195126],[4140.5,1.30057224],[4140.1,1.71463512]],[[4141.4,0.43736073],[4141.8,1.08663],[4142.0,1.08656],[4142.1,0.3171],[4142.5,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572486925,[[4136.4,0.31991472],[4135.8,1.08819],[4135.5,1.21347],[4135.1,4.7],[4134.8,13.06139]],[[4136.9,0.3421],[4137.0,0.43515],[4137.8,1.08767],[4138.0,1.08762],[4138.2,2.30945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572492127,[[4136.8,0.3181],[4136.3,0.43522],[4136.0,0.1252],[4135.4,0.86464182],[4135.1,2.38893224]],[[4137.9,0.34523389],[4138.0,0.1343],[4138.4,1.08751],[4138.5,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572532858,[[4134.1,0.6028],[4134.0,0.2424],[4132.7,0.2413],[4132.1,1.08915],[4130.9,10.89478]],[[4135.4,0.58879322],[4135.7,1.28542147],[4136.1,1.72314326],[4136.8,2.15018291],[4137.3,3.01025607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572546561,[[4135.4,0.6028],[4135.3,1.64649549],[4135.2,0.2424],[4134.4,0.43542],[4134.0,0.2424]],[[4136.1,0.00299693],[4136.2,11.16414633],[4136.6,2.15018291],[4137.1,24.78825607],[4141.0,10.32087798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572579281,[[4139.8,0.6016],[4139.6,0.43487],[4139.3,0.2292],[4139.0,1.08734],[4138.5,0.75]],[[4141.3,0.00231598],[4141.6,1.71297958],[4141.9,0.1725],[4142.0,2.15018291],[4142.4,3.01025607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572614709,[[4141.9,21.727],[4140.9,32.85275]],[[4145.2,1.14256611],[4145.8,1.28760901],[4145.9,0.00275399],[4146.2,5.63],[4146.3,1.91657958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572636423,[[4143.1,0.9351],[4142.3,0.43459],[4141.7,0.00240755],[4141.6,1.33827],[4141.3,1.08674]],[[4143.2,0.52543381],[4143.9,0.6225],[4144.0,3.353],[4144.5,0.1007],[4144.8,1.72080525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572662953,[[4147.4,0.5781],[4147.3,0.00303913],[4147.2,0.2254],[4146.5,0.43415],[4146.4,0.2254]],[[4148.6,0.5702],[4148.8,1.62],[4149.0,0.2272],[4149.5,1.29621866],[4149.8,21.95427836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572701093,[[4148.2,0.43398],[4147.6,1.08508],[4147.5,1.08582694],[4147.4,1.08514],[4143.0,1.95992949]],[[4149.1,0.7207],[4149.2,0.5722],[4149.3,1.29504309],[4149.6,7.845],[4149.8,1.72080525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572727222,[[4149.4,0.00209356],[4148.1,0.1852],[4147.8,0.86102694]],[[4149.5,1.0577],[4150.4,0.1778],[4151.2,0.1778],[4151.6,21.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572749135,[[4149.7,0.4481],[4149.6,0.1829],[4148.8,0.1852],[4148.2,0.00257173],[4148.1,1.73055423]],[[4151.0,2.816],[4151.1,0.00255268],[4151.3,21.702],[4151.7,1.72080525],[4151.9,0.18953943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572785154,[[4154.2,1.05304462],[4153.5,0.1702],[4152.8,0.43349],[4152.6,0.1702],[4152.0,2.11094]],[[4154.3,0.0026164],[4154.8,0.286],[4155.1,0.2989],[4155.9,21.696],[4158.2,3.01025607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572797270,[[4152.0,0.44847986],[4150.8,0.1702],[4150.4,0.1702],[4150.1,1.08444],[4149.6,0.1702]],[[4152.3,0.2885],[4152.7,0.2989],[4152.9,9.073],[4153.6,0.0895],[4153.7,21.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572835806,[[4153.2,0.3602],[4153.1,0.1399],[4152.6,0.86102694],[4152.4,1.45171304],[4151.0,24.83257677]],[[4154.0,0.2382],[4154.2,0.3428],[4154.3,0.0026164],[4154.5,10.35316282],[4154.9,1.72080525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572854220,[[4153.2,0.5873],[4152.4,0.1572],[4152.0,0.17197986],[4151.9,0.86102694],[4151.8,0.43359]],[[4153.3,9.2922],[4153.5,1.29316282],[4153.6,0.3428],[4153.8,0.1408],[4154.0,1.72080525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572888042,[[4156.6,0.3257],[4155.9,0.1346],[4155.8,0.0027098],[4155.2,0.57113],[4154.9,0.86102694]],[[4156.7,0.2108],[4157.0,0.3419],[4157.1,0.00255398],[4157.4,9.037],[4157.8,22.97116282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572916958,[[4153.1,0.3326],[4152.5,0.00178766],[4151.9,1.29459694],[4151.6,1.29451304],[4151.1,1.08414]],[[4153.4,0.4369],[4154.1,0.00288025],[4154.3,9.023],[4154.5,0.0888],[4154.8,1.29316282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572944471,[[4156.4,0.7559],[4156.2,0.1345],[4156.1,0.00216149],[4155.6,0.1345],[4155.3,1.07665833]],[[4156.5,0.2119106],[4156.9,9.3218],[4157.4,0.1267],[4157.6,1.48398277],[4159.0,3.01025607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761572981395,[[4161.2,0.3359],[4160.4,0.1281],[4159.8,0.1281],[4159.5,0.00169036],[4159.4,1.46409897]],[[4162.2,0.3132],[4162.3,2.692],[4162.4,0.00215852],[4162.8,0.0994],[4163.1,21.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573015321,[[4162.4,0.32595291],[4162.2,0.1333],[4161.5,0.77340533],[4161.1,0.86102694],[4160.8,0.1304]],[[4162.9,0.3322],[4163.0,8.96],[4163.6,0.1293],[4164.3,0.1293],[4164.8,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573031727,[[4169.7,0.2714],[4169.6,0.0652],[4169.4,0.00258031],[4168.8,0.0652],[4168.3,0.64300533]],[[4171.0,9.3372],[4171.2,0.1293],[4172.4,21.625],[4172.6,1.28572263],[4173.3,1.72080525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573069556,[[4166.3,0.336],[4166.1,0.63721594],[4166.0,0.43211],[4165.9,0.86102694],[4165.6,1.42651304]],[[4166.6,0.2224],[4167.9,2.21623111],[4168.0,1.42392263],[4168.1,21.613],[4168.6,1.72080525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573108169,[[4169.4,0.4304],[4169.0,1.07952],[4168.8,0.1286],[4168.5,1.07966],[4168.2,2.15947]],[[4170.5,0.319],[4171.2,0.1172],[4172.0,0.1171],[4172.1,0.19549332],[4172.3,1.28572263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573118185,[[4171.0,0.3209],[4170.7,0.43162],[4170.6,0.1286],[4169.8,1.07931],[4169.7,0.1286]],[[4171.8,0.319],[4171.9,0.0023068],[4173.3,0.1208],[4173.5,1.32745653],[4174.2,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573164710,[[4185.5,0.72341648],[4185.3,1.6728098],[4185.0,0.43016],[4184.7,6.95587928],[4184.5,9.9894]],[[4185.6,14.33048691],[4186.8,0.1288],[4194.0,2.10473008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573189931,[[4186.7,0.00215965],[4186.5,0.42999],[4185.8,1.07517],[4185.5,1.07523],[4184.5,2.15098]],[[4189.4,9.634],[4189.5,0.00210547],[4189.6,21.503],[4192.0,3.994],[4192.4,1.69324433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573197839,[[4186.3,1.26461843],[4186.0,0.43004],[4185.7,0.0024367],[4185.6,1.68520187],[4185.3,2.10725715]],[[4187.2,0.00272447],[4187.4,1.07479],[4188.1,1.07459],[4188.5,9.585],[4190.0,1.28003518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573226364,[[4184.8,0.62198742],[4184.2,0.8451836],[4183.9,1.26864081],[4183.8,0.00188046],[4183.5,1.07577]],[[4184.9,0.3373],[4185.0,0.13809628],[4185.5,0.136],[4186.1,1.487],[4186.8,1.28116765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573279198,[[4184.0,0.7018],[4183.9,0.2803],[4183.8,0.00188046],[4183.6,0.84856246],[4183.5,0.43031]],[[4184.1,0.4918],[4184.4,0.6677],[4185.6,1.4549],[4186.0,0.00250803],[4186.3,21.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573294307,[[4186.1,0.5868],[4186.0,0.2604416],[4185.7,0.43008],[4185.4,0.84684367],[4185.3,0.2585]],[[4186.9,0.5973],[4187.4,0.2508],[4188.0,0.00214395],[4188.5,1.28549151],[4189.2,1.69324433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573332642,[[4180.6,0.4625],[4180.5,0.00283194],[4180.4,0.1807],[4179.8,0.43069],[4179.3,1.07685]],[[4181.0,0.00198062],[4181.4,0.2468],[4181.7,1.882],[4182.5,0.1217],[4182.6,21.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573377265,[[4178.5,0.84684367],[4178.2,1.27323833],[4177.6,1.68520187]],[[4179.3,0.3133],[4179.5,0.4829],[4179.7,0.1853],[4180.8,0.1853],[4180.9,1.28549151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573393678,[[4174.6,0.00187506],[4174.4,1.0781],[4174.2,1.07817],[4173.6,2.15662],[4173.5,10.78347]],[[4175.3,0.91406],[4175.5,0.1853],[4176.1,1.07771],[4176.3,1.07763],[4176.9,10.96019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573432483,[[4176.6,0.85040832],[4176.4,1.26993872],[4176.0,1.07771],[4174.4,12.9373],[4174.3,10.97220796]],[[4177.3,0.5957],[4177.5,0.00262792],[4177.6,0.2374],[4178.3,0.2705],[4179.0,1.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573470506,[[4176.9,0.43313627],[4176.8,6.86555578],[4176.7,1.26993872],[4176.5,1.07756],[4176.4,0.19222193]],[[4177.0,1.1224],[4177.2,0.1942],[4177.8,0.1942],[4178.4,0.2229],[4179.0,0.22466551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573500233,[[4179.8,9.336],[4179.7,0.43069],[4179.5,0.1893971],[4179.4,1.27535102],[4179.2,1.27675153]],[[4179.9,1.0478],[4180.0,0.17284697],[4180.5,0.1711],[4180.8,0.1711],[4181.4,0.1711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573545262,[[4178.6,1.02385534],[4178.5,1.02285102],[4178.3,1.27675153],[4177.8,1.70233537],[4177.7,0.19183038]],[[4178.7,0.2093],[4179.1,9.01],[4179.2,0.2093],[4179.5,0.1686],[4180.1,1.28829213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573582398,[[4180.0,1.0486],[4179.8,0.85095102],[4179.6,1.27675153],[4179.5,0.1515],[4179.1,1.70233537]],[[4180.1,0.00280062],[4180.9,8.972],[4181.1,0.1148],[4181.4,10.104],[4181.7,0.19315426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573606111,[[4183.6,0.5238],[4183.2,0.1328],[4182.7,0.00240632],[4182.6,0.1333],[4182.0,0.1333]],[[4183.7,0.0022226],[4184.2,1.262],[4185.0,1.69324433],[4185.4,21.536],[4185.5,2.11761357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573624622,[[4185.6,0.3174],[4185.3,0.136],[4185.1,0.00179761],[4184.4,0.136],[4183.2,0.77202195]],[[4185.7,0.4425172],[4186.1,0.2988],[4187.2,1.27526986],[4187.7,1.69324433],[4188.0,2.11761357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573661744,[[4180.2,0.3381],[4179.9,0.0021427],[4179.7,0.1248],[4178.5,0.63472812],[4178.3,1.07709]],[[4180.3,4.6189],[4180.4,0.2999],[4181.2,6.406],[4181.3,0.00269964],[4181.4,0.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573702062,[[4182.7,0.3214],[4182.6,0.00246516],[4182.4,0.1298],[4181.8,0.1298],[4181.5,0.43047]],[[4183.6,0.0765],[4183.7,8.88],[4183.9,0.00262922],[4184.1,21.536],[4184.6,0.19007911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573729974,[[4181.6,0.53792813],[4181.4,0.1269],[4181.1,0.1283],[4180.7,0.63534009],[4180.4,0.1283]],[[4181.7,0.413],[4182.1,0.2065],[4182.4,8.865],[4183.1,21.53541645],[4183.2,0.0782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573761909,[[4176.2,0.7039],[4176.0,0.00188851],[4175.5,0.1363],[4175.4,0.63534009],[4175.2,0.85095102]],[[4176.3,0.207],[4176.4,8.86],[4176.5,0.207],[4177.2,0.0647],[4177.5,0.1911143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573800937,[[4170.0,0.3278],[4169.9,0.13208068],[4169.3,0.43173],[4169.2,0.1292],[4168.8,0.97965102]],[[4170.9,0.3218],[4171.3,0.8155],[4171.8,0.31638425],[4172.6,21.588],[4173.2,1.27526986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573818138,[[4170.0,0.3278],[4169.9,0.1292],[4169.8,0.00258128],[4169.2,0.76875907],[4169.0,0.85095102]],[[4170.6,0.3218],[4170.7,4.25],[4170.9,0.18943532],[4171.1,1.27526986],[4171.3,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573856070,[[4172.0,0.2273],[4171.8,0.3179],[4171.4,0.00168444],[4171.0,0.43155],[4170.6,0.0883]],[[4172.1,9.1605],[4172.7,0.1339],[4173.2,21.585],[4173.4,0.1339],[4174.0,1.27526986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573900998,[[4165.5,0.77769763],[4164.6,0.98095102],[4164.4,1.47206164],[4163.6,2.1616],[4163.4,2.24422964]],[[4165.8,0.1276],[4166.1,0.00264644],[4166.4,0.1276],[4168.8,2.11761357],[4169.2,2.93333005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573911304,[[4162.2,0.5438],[4161.6,0.00283964],[4161.5,0.136],[4161.0,0.1322],[4160.4,0.136]],[[4162.3,0.2153],[4162.5,0.3129],[4162.9,0.1289],[4163.0,0.00191413],[4163.4,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573961938,[[4158.3,1.3567],[4157.7,0.64574947],[4157.6,0.2218],[4157.4,0.86096265],[4157.1,1.21506]],[[4158.4,0.0029289],[4159.0,0.5959],[4159.2,9.1889],[4160.1,2.21672102],[4160.3,22.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761573983748,[[4156.3,0.542],[4156.2,0.218],[4155.6,0.00295751],[4155.4,0.64574947],[4155.3,0.218]],[[4156.5,0.43306],[4157.0,1.08253],[4157.6,1.60366],[4157.8,1.856],[4158.4,2.16433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574000057,[[4155.6,1.28985751],[4154.6,0.43325],[4154.4,0.86374947],[4154.0,1.94425265],[4153.7,2.37442039]],[[4155.7,0.00184214],[4156.4,0.5213],[4156.7,7.485],[4156.8,0.2151],[4157.6,1.50166575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574031978,[[4153.6,0.00275896],[4153.2,0.4301],[4152.8,0.82078367],[4152.5,1.29442265],[4152.2,1.29107039]],[[4153.8,0.7563],[4154.6,0.549],[4154.8,0.00259284],[4155.2,0.1732],[4156.0,0.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574086420,[[4153.2,0.00271181],[4152.8,0.4551],[4152.4,0.1835],[4152.3,0.4335],[4152.2,0.64615207]],[[4153.3,0.9184],[4153.7,0.00305843],[4153.8,9.1289],[4154.5,0.1709],[4154.8,21.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574094426,[[4152.6,0.7743],[4151.9,0.64520474],[4151.8,0.00269984],[4151.7,0.1835],[4151.6,0.86096265]],[[4152.7,0.7617],[4153.1,0.1769],[4153.7,0.00305843],[4153.8,1.4529],[4154.8,21.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574131650,[[4152.3,0.64813409],[4152.1,0.3904],[4152.0,0.86096265],[4151.8,0.00269984],[4151.4,0.60518]],[[4152.4,0.9292],[4152.6,0.1648],[4153.2,0.1648],[4153.3,1.722],[4153.8,0.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574145465,[[4149.7,0.5227],[4149.6,0.2076],[4149.1,0.88098377],[4148.8,0.58997],[4148.3,0.00307297]],[[4150.5,0.00264766],[4151.4,0.1648],[4151.5,1.28656575],[4152.3,1.69458565],[4154.2,8.86434208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574192501,[[4156.3,1.0662],[4156.2,0.1838],[4155.6,0.1838],[4155.0,0.1838],[4154.6,0.43326]],[[4156.4,8.92687749],[4156.8,0.19560268],[4157.1,1.69458565],[4157.4,21.679],[4157.5,2.11761357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574225531,[[4145.0,0.47072777],[4144.5,0.1423],[4143.6,0.1746],[4143.5,1.08603],[4143.1,1.08614]],[[4146.0,0.4936],[4146.3,0.1966],[4146.9,0.00179497],[4147.2,0.1966],[4148.1,0.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574233237,[[4146.4,0.6437],[4146.0,0.4685],[4145.4,0.1423],[4145.1,0.43424],[4145.0,0.00222777]],[[4146.6,0.4936],[4146.9,0.00179497],[4147.2,0.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574279661,[[4144.3,0.00289152],[4143.3,0.43442],[4142.8,0.0148],[4142.5,1.08625]],[[4144.4,0.4804],[4144.5,0.1774],[4145.4,0.1774],[4146.4,0.18245949],[4146.7,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574307876,[[4145.2,0.00200528],[4145.1,0.43424],[4144.9,1.08565],[4144.5,1.08575],[4144.4,1.28851137]],[[4145.3,0.4285],[4145.6,0.1682],[4147.2,0.1774],[4147.3,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574342902,[[4144.8,0.43427],[4144.5,1.29651587],[4144.4,4.999],[4144.2,0.00271497],[4144.0,1.47706]],[[4144.9,0.2447],[4145.6,0.1465],[4146.4,0.17005949],[4146.7,0.428],[4147.2,0.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574353911,[[4146.3,1.33031],[4146.1,1.80147965],[4145.9,10.12138],[4145.8,1.08539],[4145.6,2.1709]],[[4146.4,0.00185949],[4147.2,0.5518],[4148.2,0.1465],[4148.9,0.1465],[4149.6,0.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574396540,[[4144.5,0.3873],[4144.4,0.43431],[4144.0,0.1506],[4143.7,0.19019769],[4143.6,1.08597]],[[4145.2,0.3696],[4145.3,0.00302168],[4145.4,0.1412],[4147.1,21.724],[4147.6,7.68935749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574407952,[[4143.9,0.3873],[4143.8,0.4958],[4143.3,0.00186057],[4143.2,1.23668],[4143.1,1.29450452]],[[4145.2,0.3696],[4146.4,1.42415749],[4146.9,1.69458565],[4147.3,2.11761357],[4147.8,3.12918012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574449488,[[4148.2,0.7859],[4147.8,0.1363],[4147.7,0.43396],[4147.5,0.1363],[4147.4,0.86494338]],[[4148.3,0.2113],[4148.4,0.00178725],[4148.8,0.3208],[4149.0,0.1364],[4149.5,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574470098,[[4151.8,0.7645],[4151.7,0.1256],[4150.9,1.08407],[4150.8,0.1256],[4149.3,14.73538965]],[[4151.9,0.00293454],[4152.9,0.3364],[4153.6,1.28335749],[4154.1,1.69458565],[4154.4,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574491615,[[4151.6,0.5442],[4151.4,0.1352],[4150.9,0.00283337],[4150.8,0.1352],[4150.3,2.37872452]],[[4151.7,1.28671276],[4152.2,0.00233271],[4152.6,1.35885749],[4152.9,8.96],[4153.1,1.69458565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574532960,[[4149.0,0.3151],[4148.9,0.13242052],[4148.4,0.43389],[4148.2,0.1306],[4147.7,1.28087038]],[[4150.1,0.3181],[4150.3,0.101],[4151.0,0.101],[4152.6,2.93333005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574557995,[[4144.2,0.3173],[4144.1,0.00242087],[4144.0,0.1299],[4143.3,0.43441],[4143.2,0.1306]],[[4145.5,0.3139],[4145.6,0.1251],[4145.7,0.19087123],[4146.1,0.001986],[4146.4,0.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574578306,[[4143.4,0.00268813],[4143.1,0.3283],[4142.6,0.133],[4141.9,0.133],[4141.6,0.85996073]],[[4143.5,0.7667],[4143.6,1.28335749],[4144.0,1.77788565],[4144.4,11.06361357],[4144.9,2.93333005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574619533,[[4144.1,0.5553],[4143.6,0.1381],[4143.4,0.00268813],[4142.7,0.85996073],[4142.4,1.43260452]],[[4144.2,0.2277],[4144.6,0.3137],[4144.7,8.428],[4144.8,0.1248],[4145.1,1.28473747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574657064,[[4147.0,0.3229],[4146.1,0.1352],[4145.1,0.205],[4144.7,0.1352],[4144.5,1.94571073]],[[4147.1,0.2288],[4147.4,0.3197],[4148.0,0.00298135],[4148.1,8.905],[4148.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574673167,[[4147.9,0.76845939],[4147.5,0.1323],[4146.8,0.1323],[4145.9,2.02337],[4145.2,0.85996073]],[[4148.0,0.00298135],[4148.2,8.903],[4149.6,0.1245],[4149.7,1.28473747],[4150.1,1.69458565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574718001,[[4149.9,0.7704],[4148.9,0.55903],[4148.4,0.85996073],[4148.2,2.50445452],[4148.0,1.08482]],[[4150.0,0.00248907],[4150.6,1.28473747],[4150.8,6.64],[4151.0,2.01748565],[4151.4,0.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574746713,[[4146.1,0.7641],[4144.8,0.99146073],[4144.7,0.19074135],[4144.5,1.29450452],[4144.2,0.1361]],[[4146.2,0.5504],[4146.3,8.87],[4146.6,0.1332],[4147.2,0.1332],[4147.6,1.28473747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574750914,[[4146.1,0.22700963],[4145.4,0.1361],[4144.8,0.1315],[4144.3,0.85996073],[4144.2,0.1361]],[[4146.2,0.77104491],[4146.6,0.1332],[4147.2,0.1332],[4147.5,1.28473747],[4147.8,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574797645,[[4132.4,0.0641],[4132.3,0.43557],[4132.0,0.00204055],[4131.2,1.22081],[4130.9,10.89297]],[[4134.9,0.3304],[4135.0,0.32],[4135.2,0.1339],[4136.0,0.1339],[4136.1,21.94440488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574810148,[[4133.2,0.129],[4132.5,0.0645],[4131.8,0.00297846],[4130.3,2.17892],[4129.9,10.89559]],[[4133.3,0.34536204],[4134.0,0.4354],[4134.6,0.1271],[4134.7,1.08831],[4134.9,1.25189434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574838079,[[4134.5,0.00177045],[4132.9,1.575]],[[4134.6,0.4669],[4135.2,1.29196241],[4135.5,0.1332],[4135.7,1.72261655],[4135.8,0.00250799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574875289,[[4139.5,9.061],[4139.4,1.08705],[4138.6,2.17456],[4136.9,10.87711]],[[4140.4,0.3353],[4141.6,1.29196241],[4141.8,0.1362],[4142.1,1.72261655],[4142.5,2.11761357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574894204,[[4136.1,0.43518],[4135.9,0.3345],[4135.3,1.08817],[4135.1,0.00192147],[4135.0,1.08824]],[[4137.6,0.3353],[4137.8,0.00244767],[4138.1,0.392],[4138.4,0.1361],[4139.0,21.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574925130,[[4134.9,0.3456],[4134.5,0.43535],[4134.1,0.00219671],[4133.9,1.73204684],[4133.8,6.794]],[[4136.2,0.3277],[4136.3,3.88496241],[4136.4,0.1332],[4136.8,1.72261655],[4137.1,0.19849457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574961254,[[4132.3,0.34784631],[4132.0,0.43562],[4131.3,1.08922],[4131.2,0.125],[4131.1,1.73276684]],[[4134.3,0.3442],[4134.4,0.1314],[4134.5,9.229],[4134.8,6.60273351],[4135.0,23.06896241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761574985571,[[4128.0,0.3217],[4127.2,0.1279],[4126.0,1.09064],[4125.6,0.04217535],[4125.5,10.90764]],[[4129.7,21.79391801],[4130.0,5.447],[4130.5,1.29196241],[4131.3,1.72261655],[4131.5,0.18983374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575007193,[[4129.6,0.00183002],[4129.2,0.1362],[4129.1,0.3338],[4128.0,0.1362],[4127.7,0.43607]],[[4130.8,1.29196241],[4131.4,1.72261655],[4131.6,1.313],[4132.0,2.11761357],[4132.2,2.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575023100,[[4132.6,0.78709653],[4132.0,0.1362],[4131.2,0.1362],[4131.1,1.08928]],[[4132.7,0.00182192],[4133.6,3.652],[4133.9,1.29196241],[4134.5,23.52361655],[4136.7,9.06642738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575049918,[[4138.0,0.742],[4137.7,0.1318],[4137.0,0.1378853],[4136.6,0.19061987],[4136.4,2.48086]],[[4138.1,6.77693379],[4139.4,0.19215212],[4139.5,6.435],[4140.0,1.29196241],[4140.3,21.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575097759,[[4141.7,0.4346],[4141.3,9.96422212],[4141.1,1.08665],[4141.0,1.29014859],[4140.8,1.08674]],[[4142.5,0.3237],[4142.6,0.1331],[4143.0,0.1309],[4143.1,1.29196241],[4143.5,20.88895197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575113463,[[4143.5,0.00206786],[4143.1,9.077],[4142.8,0.19664784],[4142.5,1.0863],[4142.3,0.86422212]],[[4143.6,0.3339],[4144.0,0.1292],[4144.8,0.1292],[4145.4,0.1292],[4145.5,8.98042043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575154609,[[4143.5,0.00206786],[4143.4,0.43443],[4143.3,9.054],[4143.0,0.86106299],[4142.8,1.27573019]],[[4143.6,0.6894],[4144.2,0.1258],[4144.8,0.1318],[4145.4,1.42376241],[4145.9,1.72261655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575203845,[[4143.9,0.50098],[4143.8,0.19100492],[4143.7,0.0333],[4143.4,3.03141038],[4143.2,1.28892058]],[[4144.0,0.3463946],[4144.2,0.1382],[4144.8,0.1382],[4145.4,0.1382],[4146.1,1.29196241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575218969,[[4143.9,0.53577],[4143.7,0.85928038],[4143.5,2.17206],[4143.4,1.28892058],[4143.0,1.91771649]],[[4144.0,0.0019946],[4144.2,0.1382],[4144.4,0.3404],[4144.5,0.131],[4145.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575250504,[[4141.9,0.3464],[4141.6,0.43461],[4141.4,7.157],[4141.3,0.19573587],[4141.2,0.1732]],[[4142.0,0.7704],[4142.1,0.00209779],[4142.4,0.1297],[4143.0,0.1297],[4144.2,7.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575284126,[[4142.9,9.4096],[4142.7,0.00197931],[4142.5,0.2048],[4142.4,1.29576327],[4142.1,0.19030789]],[[4143.0,0.6663],[4143.6,0.1311],[4144.2,0.1311],[4144.9,2.01096241],[4145.4,1.72464841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575304530,[[4144.5,9.1937],[4144.1,1.06593327],[4143.9,0.62903677],[4143.8,1.28963203],[4143.4,1.72147965]],[[4144.6,0.5438],[4144.7,0.1297],[4145.4,0.13173186],[4146.1,21.8527],[4146.4,1.48136153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575345060,[[4150.0,0.79699057],[4149.8,0.43375],[4149.4,0.00302314],[4149.2,1.08453],[4149.0,1.12239]],[[4150.1,0.00205306],[4150.5,0.3398],[4150.8,0.1292],[4152.0,0.1292],[4152.6,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575395196,[[4148.3,0.6063],[4147.9,8.937],[4147.8,0.00186138],[4147.7,1.27476716]],[[4148.4,0.34],[4148.5,0.1373],[4148.6,0.00298353],[4149.0,0.1283],[4149.6,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575409410,[[4144.1,8.923],[4144.0,0.00192118],[4143.9,0.43436],[4143.8,19.39901515],[4143.2,1.0861]],[[4144.5,0.3368],[4144.8,0.1312],[4144.9,0.00311323],[4145.4,0.1312],[4146.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575461334,[[4143.8,0.00299061],[4143.2,1.103],[4142.7,0.3376],[4142.6,0.4345],[4141.7,13.00215569]],[[4143.9,0.7723],[4144.1,0.00205441],[4144.2,0.1356],[4144.8,0.1356],[4145.4,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575464337,[[4142.6,0.00245187],[4142.3,0.19350354],[4142.2,8.905],[4141.9,0.3376],[4141.8,0.43458]],[[4142.7,0.7723],[4143.0,0.1356],[4143.6,0.1356],[4144.1,0.00205441],[4144.2,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575509082,[[4142.9,0.2097],[4142.7,0.43449],[4142.5,0.3245],[4142.4,0.1269],[4142.1,1.0864]],[[4143.0,0.5374],[4143.6,0.1376],[4144.2,0.1344],[4144.8,0.1344],[4149.2,5.42025276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575536400,[[4137.2,0.23401954],[4137.0,0.743],[4136.8,0.3338],[4136.6,0.43512],[4136.4,0.1269]],[[4137.3,0.7559],[4137.6,0.1249],[4138.2,0.1249],[4138.8,0.13504394],[4139.4,0.3279225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575565917,[[4141.8,0.4357],[4141.5,0.3374],[4141.4,0.43462],[4141.2,0.0749],[4141.0,8.88]],[[4141.9,0.3394],[4142.0,0.1249],[4142.4,0.1378],[4144.2,28.154],[4146.1,8.79650218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575611757,[[4148.6,0.22845669],[4148.4,8.849],[4148.3,0.54041479],[4147.2,0.1248],[4147.0,1.08507]],[[4148.7,0.5394],[4149.6,0.126],[4150.0,0.00270563],[4150.2,0.126],[4150.8,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575655891,[[4149.2,0.64832906],[4149.0,1.29732493],[4148.8,0.3371],[4148.7,1.29793867],[4148.4,1.12543]],[[4149.3,0.5327],[4149.6,0.1253],[4150.2,0.1253],[4150.8,0.1253],[4153.0,6.7229275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575666593,[[4149.7,0.64808031],[4149.5,0.8642079],[4149.2,1.29631186],[4148.8,2.04780986],[4148.6,2.15876232]],[[4149.9,0.4434],[4150.0,0.3158],[4150.2,0.1265],[4150.8,0.1253],[4151.3,0.0028386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575716431,[[4150.1,0.4443],[4150.0,0.64835608],[4149.9,8.806],[4149.8,1.19077478],[4149.6,1.29761235]],[[4150.2,0.7779],[4150.5,0.1257],[4151.3,0.0028386],[4151.5,0.1274],[4151.9,1.29177825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575755549,[[4151.5,0.7736],[4151.4,0.13097178],[4151.0,0.137],[4150.8,0.43364],[4150.7,0.64737792]],[[4151.6,0.03],[4152.3,4.125],[4152.5,0.0288],[4153.1,6.406],[4153.2,21.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575789582,[[4154.0,0.5397],[4153.8,0.1321],[4153.2,0.1321],[4152.9,0.64792463],[4152.6,0.99599951]],[[4154.1,8.83017233],[4154.6,0.19358539],[4154.8,1.28789468],[4154.9,0.0584],[4155.3,21.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575815907,[[4153.9,0.33126458],[4153.8,0.1321],[4152.7,0.64792463],[4152.6,0.1251],[4152.4,0.86389951]],[[4154.0,0.1204],[4154.4,0.0602],[4154.8,8.799],[4155.0,0.031],[4155.1,1.28789468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575854331,[[4158.1,0.3381],[4158.0,0.13262028],[4157.6,0.43293],[4157.3,0.77272458]],[[4159.5,6.824],[4159.9,0.3452],[4160.0,0.19028833],[4160.6,22.92627669],[4160.8,0.13073909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575892549,[[4153.4,0.3418],[4153.3,0.00177197],[4153.2,0.1325],[4152.0,0.1325],[4151.9,0.64272458]],[[4153.5,0.7806],[4154.3,0.447],[4154.4,0.1297],[4154.5,0.19606633],[4155.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575915768,[[4158.0,0.3246],[4157.5,0.00232335],[4157.3,0.1276],[4156.3,0.64272458],[4156.2,0.1276]],[[4158.1,0.4284],[4158.5,0.2895],[4158.6,8.80916338],[4158.9,0.19625227],[4159.4,0.0459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575935287,[[4156.1,0.7827],[4155.8,0.0019231],[4155.6,0.1264],[4154.8,0.64161617],[4154.6,0.43324]],[[4156.2,8.802],[4156.9,0.48414258],[4157.4,0.0457],[4158.0,1.39085538],[4158.5,1.71719291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761575981826,[[4158.9,0.5487],[4158.8,0.0019117],[4158.6,0.1304],[4157.7,0.64605403],[4157.6,0.43293]],[[4159.0,0.4394],[4159.4,0.2895],[4159.7,8.789],[4160.2,0.0024659],[4160.4,1.31965538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576031852,[[4160.3,0.7412],[4160.0,0.1263],[4159.5,0.77433827],[4159.3,0.85908942],[4159.0,1.42214926]],[[4160.4,0.22297964],[4160.5,8.776],[4160.8,0.289],[4161.1,0.19598908],[4161.2,1.27395538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576052277,[[4161.9,0.00187394],[4161.5,0.3324],[4161.0,0.1349],[4160.4,0.1349],[4160.3,0.43264]],[[4162.0,0.7447],[4162.1,8.765],[4162.2,0.135],[4162.8,0.135],[4163.4,21.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576084594,[[4162.1,0.74679297],[4161.6,0.1292],[4161.0,0.1292],[4160.9,0.43258],[4160.8,0.1885013]],[[4162.2,0.7779],[4162.8,0.1304],[4162.9,0.00272626],[4163.4,0.1304],[4165.0,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576127213,[[4160.4,0.54240722],[4159.8,0.1349],[4159.2,0.78293827],[4158.9,0.85908942],[4158.7,1.48448752]],[[4160.5,9.5218],[4160.9,1.28567486],[4161.0,0.1326],[4161.4,23.35523315],[4161.6,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576154544,[[4156.0,0.7447],[4155.6,0.56803],[4155.3,0.00206962],[4155.2,0.1349],[4154.9,1.08301]],[[4156.1,0.00223433],[4156.7,0.3283],[4156.8,0.1296],[4158.6,1.41527486],[4158.8,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576188360,[[4155.7,0.7618],[4155.3,0.00206962],[4155.0,0.1258],[4154.7,0.85933949],[4154.6,0.43323]],[[4155.8,0.5427],[4156.5,0.125],[4156.6,8.765],[4156.7,0.00231356],[4158.1,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576231382,[[4155.2,0.7837],[4155.0,0.1353],[4154.5,0.99463949],[4154.1,1.27865445],[4153.6,5.47]],[[4155.3,0.5454],[4155.6,0.1321],[4156.2,0.1321],[4156.8,8.758],[4157.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576247005,[[4153.6,0.00264883]],[[4155.0,0.1321],[4155.9,1.19406237],[4157.0,21.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576281830,[[4145.7,1.82936609],[4145.0,2.17119],[4143.7,10.85932],[4143.6,4.002],[4137.1,4.2256273]],[[4146.9,0.3314],[4147.2,0.1339],[4147.6,1.24785014],[4148.2,0.1339],[4149.0,2.08122361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576295336,[[4150.2,3.2817],[4149.7,8.00308654],[4149.6,3.63979],[4149.3,1.08447],[4148.9,1.94178961]],[[4150.3,0.00293586],[4151.2,1.2259],[4152.8,0.3228263],[4153.3,1.249],[4153.6,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576335467,[[4153.4,2.6633],[4153.3,0.43338],[4153.2,0.4698],[4152.6,0.4698],[4152.3,1.08373]],[[4153.5,0.0026338],[4154.1,1.1814],[4154.8,1.0831],[4154.9,1.26919097],[4155.4,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576368887,[[4152.1,0.00201612],[4151.4,0.4336],[4151.3,1.2413],[4151.2,8.804],[4151.1,21.86278309]],[[4152.2,2.8374],[4152.6,0.4738],[4153.0,0.4738],[4153.5,0.4658],[4153.8,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576398914,[[4149.5,2.8281],[4149.3,0.4338],[4149.1,0.00259465],[4149.0,0.4884],[4148.8,1.08464]],[[4149.6,2.7404],[4150.0,50.0],[4150.2,0.5124],[4150.5,9.3214],[4150.7,0.00195243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576441256,[[4147.2,2.97572],[4146.8,10.09734875],[4146.7,1.0852],[4146.6,0.4325],[4146.3,1.71636133]],[[4147.3,0.7261],[4147.7,1.1209791],[4147.8,0.4705],[4149.0,0.4705],[4149.1,1.27255636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576482578,[[4153.2,5.3638],[4152.6,0.4266],[4152.3,1.08373],[4152.1,9.87179],[4151.8,2.16775]],[[4153.3,0.00191817],[4153.7,2.0908],[4154.4,7.41449043],[4154.7,8.787],[4155.5,0.19391354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576501687,[[4149.3,0.00285588],[4148.5,2.0293],[4148.0,0.19408853],[4147.7,1.08492],[4147.5,8.786]],[[4149.4,4.7463],[4149.6,0.7097],[4150.1,0.00302061],[4150.3,0.8501],[4159.1,13.73754334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576555132,[[4147.8,0.0026798],[4147.4,1.7452],[4147.2,0.6922],[4146.6,0.6571],[4146.1,5.775]],[[4147.9,3.93088194],[4148.3,8.782],[4148.4,0.5333],[4149.4,0.19241175],[4149.6,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576597661,[[4148.4,2.1207],[4148.3,0.4339],[4147.9,0.0022525],[4147.8,1.72409],[4147.5,1.08497]],[[4149.6,7.5853],[4149.7,1.27255636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576604963,[[4148.0,1.4815],[4147.9,2.0518525],[4147.8,0.6392],[4147.4,0.43399],[4147.2,0.6392]],[[4148.4,0.9956],[4148.9,1.4593],[4149.0,0.5068],[4149.3,0.00278614],[4149.6,1.80585636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576661814,[[4149.7,1.2101],[4149.6,0.5267],[4148.7,0.43387],[4148.6,1.29165238],[4148.5,0.5267]],[[4150.1,3.37913269],[4150.4,8.75],[4151.0,0.2547],[4151.1,0.19075906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576691529,[[4146.2,1.1036],[4146.1,0.4558],[4145.2,0.00215162],[4144.8,0.4724],[4144.3,0.04198938]],[[4146.3,0.7538],[4146.8,1.0493],[4146.9,7.96933602],[4147.2,1.27255636],[4147.4,0.00210688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576693534,[[4145.5,1.1036],[4145.2,0.00215162],[4144.8,0.4724],[4144.0,2.83335238],[4143.6,2.80234133]],[[4146.2,1.56923859],[4146.4,8.754],[4147.1,1.27255636],[4147.5,0.3704],[4147.6,1.87585505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576742182,[[4147.3,2.1109],[4147.0,0.3804],[4146.6,0.85768],[4146.4,1.29165238],[4146.0,1.54117]],[[4147.4,0.00210688],[4148.0,10.01655636],[4148.3,0.7157],[4148.4,1.67855504],[4148.9,2.33592361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576758888,[[4148.8,2.1109],[4148.5,0.3804],[4148.0,0.3804],[4147.9,0.43395],[4147.5,0.38284291]],[[4148.9,1.14778834],[4149.3,0.8187],[4149.5,1.29393095],[4149.8,6.92604463],[4150.0,1.84185504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576801729,[[4144.9,0.754],[4144.7,0.0028782],[4144.2,0.3073],[4144.1,1.0859],[4143.9,1.08595]],[[4145.9,0.4797],[4146.0,0.1072],[4146.5,21.718],[4146.6,0.2075],[4146.7,1.29393095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576848366,[[4142.4,0.00235873],[4141.3,0.6221],[4141.2,0.2725],[4140.3,1.29165238],[4140.1,1.233]],[[4142.5,1.0218],[4142.7,8.728],[4143.5,1.2933382],[4143.6,2.54834279],[4144.0,1.67855504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576870490,[[4141.9,1.37919702],[4141.5,0.2554],[4140.8,0.43469],[4140.6,1.13491022],[4139.9,1.71636133]],[[4142.0,0.2971],[4142.4,1.2933382],[4142.7,0.2971],[4142.8,1.67855504],[4143.3,2.08122361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576900408,[[4143.2,0.5407],[4143.0,0.2495],[4142.5,0.2554],[4142.1,0.86241022],[4142.0,0.2554]],[[4143.3,0.5253],[4143.6,4.12224279],[4144.1,1.2933382],[4144.5,24.146],[4145.0,0.37229279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576948138,[[4145.3,1.0589],[4145.2,0.00285985],[4145.0,0.2043],[4144.5,0.2043],[4144.3,0.86556866]],[[4145.4,6.90692165],[4145.5,8.716],[4145.9,1.29772776],[4146.4,1.67855504],[4146.8,2.08122361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761576974766,[[4147.5,0.5852],[4147.0,0.1985],[4146.5,0.1985],[4146.0,0.1663],[4145.8,0.43417]],[[4148.0,1.29772776],[4148.2,8.709],[4148.5,1.67855504],[4148.9,2.08392015],[4149.0,0.19185556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577009393,[[4147.1,0.4969],[4147.0,0.1642],[4146.5,0.1742],[4146.0,0.1663],[4145.6,1.29974866]],[[4147.3,1.67855504],[4147.6,2.08122361],[4148.1,3.0050876],[4148.2,21.90833912],[4148.7,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577058320,[[4148.2,0.33132238],[4147.0,0.1381],[4146.9,0.43405],[4146.5,1.42975238],[4145.6,4.30876944]],[[4148.3,3.0496],[4148.9,0.00269654],[4149.0,1.38213228],[4149.5,1.71125504],[4151.1,4.53428229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577069829,[[4147.2,0.5542],[4147.0,0.138],[4146.5,0.14009648],[4145.5,1.00366866],[4145.2,1.08557]],[[4147.3,9.3572],[4147.7,1.30003228],[4147.9,0.19516516],[4148.0,0.0804],[4150.4,5.58087698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577117568,[[4153.2,2.2336],[4153.0,2.4749054],[4152.6,0.3637],[4152.2,3.4140723],[4151.8,8.92772448]],[[4153.3,4.92206892],[4153.6,1.08339],[4153.7,9.84352487],[4153.9,0.0607],[4154.2,11.91563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577133677,[[4150.5,0.4864],[4150.4,1.2314],[4150.3,1.7382],[4149.9,0.43374],[4149.7,2.34767581]],[[4150.7,9.5799],[4150.9,1.2748],[4151.5,0.3779],[4153.0,0.7081599],[4154.7,1.73071035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577177906,[[4150.5,3.25314966],[4150.1,0.43371],[4150.0,0.4898],[4149.5,1.57085],[4149.3,1.72138917]],[[4150.6,0.52202513],[4151.2,8.683],[4151.4,1.29776922],[4151.6,1.1397],[4151.9,1.73071035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577227649,[[4153.1,2.7464],[4153.0,0.4765],[4152.5,0.4765],[4151.7,1.29334261],[4151.4,1.08393]],[[4153.2,1.565653],[4154.0,3.1576],[4154.3,1.48781533],[4154.5,0.2021],[4154.8,6.63909237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577247951,[[4153.6,2.4785],[4153.2,0.4338],[4152.6,0.00247897],[4152.5,0.4765],[4152.0,0.4765]],[[4153.7,10.60783336],[4154.0,1.29368649],[4154.1,1.05662548],[4154.4,1.73071035],[4154.8,7.07139417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577283484,[[4154.3,2.3153],[4153.5,0.3732],[4153.1,2.37683261],[4153.0,0.3732],[4152.6,2.1066508]],[[4154.4,9.311],[4154.9,0.00213507],[4155.4,1.29368649],[4155.7,0.19263386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577316514,[[4155.6,2.3614],[4155.0,0.3414],[4154.9,0.4332],[4154.5,0.3732],[4154.3,1.08316]],[[4155.7,0.00256062],[4156.4,8.459],[4156.5,0.7545],[4156.7,1.29368649],[4157.2,1.92255641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577366456,[[4155.0,0.6785],[4154.4,0.2839],[4153.8,0.3195],[4153.5,1.29080211],[4153.2,5.07395]],[[4155.1,1.80863713],[4155.7,0.00256062],[4155.8,1.29258488],[4155.9,2.467],[4156.8,2.33820814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577380265,[[4154.4,1.4164],[4153.8,0.3195],[4153.3,0.43336],[4153.2,0.2839],[4152.9,0.00302918]],[[4154.5,1.37913522],[4154.9,1.72158488],[4155.3,8.668],[4155.4,1.72344651],[4156.3,3.01603139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577421312,[[4157.9,1.5452],[4157.4,0.2659],[4157.0,0.2659],[4156.7,1.08254],[4156.5,0.26828365]],[[4158.0,0.00291559],[4158.6,8.661],[4158.8,0.6742],[4159.3,0.19230956],[4159.4,1.29258488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577438030,[[4157.6,1.3980249],[4157.0,0.2252],[4156.5,0.2252],[4156.4,0.43304],[4156.3,0.85601185]],[[4157.7,0.8193],[4157.9,7.6],[4158.0,0.5944],[4158.4,1.29258488],[4158.5,0.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577490763,[[4155.4,0.43315],[4154.9,1.08301],[4154.6,1.08309],[4154.5,0.19526569],[4154.2,2.16639]],[[4156.7,3.291],[4156.9,1.29258488],[4157.3,0.19279051],[4157.4,1.72344651],[4157.8,2.15430814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577520282,[[4156.5,0.1782],[4156.4,0.43304],[4156.1,0.4354],[4156.0,0.1782],[4155.9,1.08273]],[[4156.6,0.43303],[4157.2,1.08242],[4157.3,0.00206289],[4157.4,1.08237],[4157.9,1.29258488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577538699,[[4159.1,1.0633],[4159.0,0.1782],[4158.7,0.43281],[4158.5,0.1782],[4158.0,0.1782]],[[4159.2,0.43490596],[4159.6,1.08181],[4159.8,1.08175],[4160.3,9.94358488],[4160.4,10.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577567525,[[4165.0,0.5438],[4164.5,0.2077],[4164.0,0.2077],[4163.1,0.19590306],[4162.6,2.66701]],[[4165.5,1.28638162],[4166.0,1.72344651],[4166.5,2.15430814],[4167.0,3.01603139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577617367,[[4164.8,0.00168789],[4164.3,0.0257],[4164.0,0.1878],[4163.4,1.22347932]],[[4165.1,0.7804],[4165.2,0.188],[4165.8,0.188],[4166.2,9.9546925],[4166.4,0.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577629480,[[4161.7,0.00262016],[4161.6,0.0235],[4161.2,0.43255],[4160.9,0.19457878],[4160.7,4.47]],[[4162.5,0.481],[4162.8,0.1973],[4163.0,2.158],[4163.6,0.188],[4163.7,0.19317172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577669709,[[4158.5,0.43282],[4157.8,1.08224],[4157.6,1.08231],[4157.5,7.07375597],[4157.4,0.84808516]],[[4159.0,0.4024],[4159.2,0.1863],[4159.7,1.885],[4160.1,1.2896925],[4160.4,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577685509,[[4156.0,0.00204492],[4155.6,2e-05],[4155.2,0.4362],[4155.0,0.1308],[4154.4,0.1599]],[[4156.1,0.94456106],[4156.2,0.1798],[4156.6,0.192375],[4156.8,0.158],[4157.0,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577731648,[[4156.6,0.89247623],[4156.0,0.33937016],[4155.6,2e-05],[4155.5,1.43440211],[4154.5,23.36806948]],[[4156.7,0.2644],[4157.1,0.3837],[4157.4,0.1495],[4157.6,6.595],[4158.0,0.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577767667,[[4155.7,0.3722],[4155.6,0.14438024],[4155.1,0.64331175],[4155.0,0.57489],[4154.8,0.85605831]],[[4156.2,0.3803],[4156.5,0.1375],[4157.0,1.4271925],[4158.6,0.1375],[4159.1,3.01603139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577802692,[[4159.8,0.3163],[4159.7,0.00260013],[4159.5,0.1313],[4159.2,0.43275],[4159.0,0.1313]],[[4160.1,2.9147],[4160.5,0.1246],[4160.9,1.2896925],[4161.4,21.655],[4161.5,1.84804651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577824018,[[4166.6,0.3267],[4166.5,0.00207681],[4166.4,0.1343],[4165.0,0.56645],[4164.3,0.1343]],[[4167.3,0.3343],[4167.7,21.625],[4168.0,0.1321],[4169.9,2.4497653],[4170.3,1.2896925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577860642,[[4166.9,0.228],[4166.5,0.34347681],[4166.4,0.77612222],[4166.1,0.85605831]],[[4167.0,0.7655],[4167.2,8.643],[4167.6,0.1301],[4167.9,0.00168096],[4168.0,1.2896925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577894764,[[4167.5,0.77659],[4167.0,2.48562621],[4166.8,1.08225492],[4166.7,0.19092213],[4166.4,3.94661948]],[[4168.1,0.3312],[4168.2,0.1242],[4168.8,0.1242],[4169.1,2.161],[4169.8,1.2896925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577914683,[[4167.8,0.85192516],[4167.3,0.77032],[4166.5,1.08],[4165.5,0.13],[4165.0,10.80384]],[[4167.9,0.7749],[4168.0,0.1254],[4168.5,0.1254],[4168.8,0.1242],[4169.2,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577932301,[[4164.4,0.3728],[4164.2,0.43464464],[4164.0,0.1444],[4163.4,0.1444],[4163.3,1.08082]],[[4166.4,0.033],[4166.5,21.6140698],[4167.5,0.1254],[4168.4,2.408],[4168.6,2.15430814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761577973533,[[4166.4,0.161],[4165.9,0.00201918],[4165.8,0.1788],[4164.9,0.43216],[4164.7,0.84705559]],[[4166.7,8.5501],[4166.8,0.19700455],[4167.0,1.28104861],[4167.3,21.615],[4167.5,1.70594851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578026092,[[4166.0,0.7977],[4165.9,0.00201918],[4165.5,0.90115559],[4165.2,1.26526374],[4165.0,1.2044]],[[4166.3,2.847],[4166.5,0.1533],[4167.0,0.1533],[4167.1,1.29323162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578058807,[[4168.6,0.3652],[4168.4,0.4318],[4168.1,0.19338031],[4168.0,1.03670443],[4167.8,1.26526374]],[[4168.7,0.80399131],[4169.0,0.1426],[4169.5,1.9616],[4170.0,0.1426],[4170.3,1.29323162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578094331,[[4170.7,0.5413],[4170.0,0.1368],[4169.7,1.06899653],[4167.8,5.12713441],[4167.2,36.36818]],[[4170.8,9.3559],[4171.4,1.28541739],[4171.5,0.0687],[4171.9,1.71388985],[4172.1,21.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578130944,[[4167.7,0.7561],[4167.6,0.1325],[4167.3,0.43192],[4167.2,0.00208707],[4166.5,1.07999]],[[4167.8,0.00265223],[4167.9,4.098],[4168.3,0.8137],[4168.4,0.2923],[4169.3,21.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578148764,[[4167.2,0.8500369],[4167.0,1.74812474],[4166.5,1.69589966],[4166.4,0.1311],[4166.2,2.55193457]],[[4167.5,0.7138],[4168.2,0.1266],[4168.5,8.626],[4168.9,0.5994],[4169.3,1.2875458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578185299,[[4163.5,0.23062348],[4163.0,0.43239],[4162.9,0.63479451],[4162.6,0.84794983],[4162.4,1.27192474]],[[4163.6,0.7723],[4164.0,0.135],[4164.1,8.694],[4164.6,0.135],[4165.0,1.28541739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578231223,[[4161.2,0.6726],[4161.1,0.43258],[4160.5,1.0816],[4160.4,0.0645],[4160.3,0.63909737]],[[4161.3,0.3251],[4161.5,0.13485253],[4162.8,1.41591739],[4163.2,1.71388985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578242937,[[4161.0,1.08377956],[4160.9,0.4326],[4160.7,0.84794983],[4160.6,0.2372],[4160.5,1.27192474]],[[4161.1,0.5541],[4161.5,0.13485253],[4162.2,0.1321],[4162.5,4.46841739],[4163.0,1.71388985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578291472,[[4162.3,0.4382],[4161.8,0.64122238],[4161.6,1.93658135],[4161.5,0.0645],[4161.4,1.47603322]],[[4163.0,0.1303],[4163.4,1.28541739],[4163.9,6.73887811],[4164.0,0.1303],[4164.4,2.14236232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578345232,[[4169.0,0.7645],[4168.5,0.1352],[4168.2,0.64057687],[4168.0,0.75633735],[4167.9,0.8541025]],[[4169.1,0.75212981],[4169.5,0.1338],[4169.8,1.28541739],[4169.9,6.401],[4170.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578349834,[[4170.3,0.7588],[4170.0,0.1288],[4169.8,0.00173626],[4169.6,0.64057687],[4169.5,0.5605]],[[4170.4,0.00209528],[4171.1,0.3208],[4171.5,0.127],[4171.9,8.82515932],[4172.4,1.28541739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578381646,[[4171.2,0.3128],[4171.1,0.86517687],[4171.0,0.1353],[4170.9,0.8541025],[4170.5,0.32852381]],[[4171.6,0.4411],[4171.8,0.1285],[4172.1,0.00253551],[4172.4,0.1285],[4172.8,1.28541739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578443804,[[4166.0,0.00300821],[4165.2,0.446],[4164.6,0.1305],[4164.5,0.1901001],[4164.4,9.89315375]],[[4166.1,0.7965715],[4166.4,0.1279],[4167.0,0.1279],[4167.2,1.199],[4167.4,1.28541739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578452612,[[4166.0,0.7777],[4165.8,0.1287],[4165.4,0.43212],[4165.2,0.1287],[4164.7,1.768]],[[4166.1,0.0022715],[4166.5,0.3347],[4167.0,3.2869],[4167.6,0.1335],[4168.8,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578494235,[[4166.1,0.63439745],[4165.9,0.84690583],[4165.7,1.08024],[4165.6,1.28115375],[4162.0,11.17487405]],[[4166.4,0.4479],[4167.1,0.126],[4168.2,0.357],[4168.4,1.28541739],[4168.5,0.0027331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578549677,[[4164.4,1.28901934],[4164.0,10.31289966],[4163.9,0.52691339],[4163.5,2.11987457],[4163.4,0.46303]],[[4164.5,0.7469],[4164.6,0.1378],[4165.2,0.1378],[4165.8,0.1378],[4166.0,0.00263887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578571681,[[4159.2,0.438],[4158.8,0.7514],[4158.7,0.00199495],[4158.4,4.945],[4158.0,1.1973]],[[4159.3,0.541],[4159.7,0.00246814],[4159.8,0.1333],[4160.4,0.1378],[4162.9,1.28541739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578606205,[[4169.4,0.4317],[4168.9,7.76454115],[4168.5,0.115],[4168.4,1.07953],[4153.4,11.0233478]],[[4169.8,0.333],[4169.9,0.1307],[4170.0,0.00184399],[4170.6,0.1307],[4172.0,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578655639,[[4167.1,1.61928673],[4166.9,1.28084629],[4166.5,8.614],[4166.3,0.00208045],[4166.1,0.35199818]],[[4167.6,0.1261],[4167.9,0.00257184],[4168.2,0.1347],[4169.4,3.51498985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578684982,[[4168.6,0.559],[4168.2,0.13],[4168.1,0.64307893],[4167.7,0.8563453],[4167.6,0.13]],[[4168.7,0.4511],[4168.8,0.1269],[4169.4,0.1269],[4169.5,10.104],[4170.1,8.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578717411,[[4160.5,0.3233],[4159.8,9.1809],[4159.7,11.28679538],[4159.4,21.613],[4159.1,1.08194]],[[4161.4,0.3235],[4162.2,0.1337],[4162.8,0.8438],[4163.4,0.132],[4165.2,1.28541739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578759441,[[4159.9,0.85886257],[4159.6,1.28475461],[4159.5,0.3217],[4159.1,1.69589966],[4159.0,0.56989]],[[4160.0,0.5711],[4160.2,0.3412],[4160.5,0.1331],[4161.0,0.1331],[4161.5,1.42027748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578776550,[[4159.4,0.4761],[4158.6,0.1262],[4158.0,0.1371],[4157.9,0.43289],[4156.4,1.71567314]],[[4159.5,4.98855574],[4159.6,8.648],[4160.5,1.28541739],[4160.9,23.36188985],[4161.1,0.54546297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578821384,[[4159.3,0.747],[4159.0,0.56887],[4158.5,0.1361],[4158.4,1.08207],[4158.0,0.1361]],[[4159.4,9.20347946],[4159.5,1.29561123],[4160.0,1.71388985],[4160.3,2.14236232],[4161.7,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578833387,[[4162.2,0.125],[4161.9,0.43246],[4161.6,0.125],[4161.2,1.08134],[4160.9,2.129]],[[4162.3,0.0484],[4162.6,0.0242],[4162.7,8.6320105],[4163.4,21.652],[4163.8,0.47110969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578887034,[[4163.1,0.00178105],[4162.5,0.4408],[4161.1,2.11987457],[4160.6,5.13090441]],[[4163.4,0.9294],[4164.0,0.125],[4164.2,0.00248651],[4164.6,0.125],[4164.7,1.29195265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578918456,[[4166.1,0.00231937],[4165.7,0.3366],[4165.2,0.1269],[4165.1,0.43215],[4164.3,1.08057]],[[4166.2,0.79631581],[4166.5,0.1263],[4167.0,0.1263],[4167.4,0.37177294],[4167.5,2.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578955070,[[4171.2,0.0025136],[4170.7,1.67402717],[4170.3,0.43159],[4169.9,4.898],[4169.7,2.10754152]],[[4171.3,2.75721054],[4172.0,0.1288],[4172.3,0.00208918],[4172.5,0.1334],[4178.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761578995306,[[4167.9,2.4033135],[4167.8,0.00215225],[4167.7,1.0358],[4167.5,7.29640218],[4167.1,2.10754152]],[[4168.1,1.0742],[4168.2,1.4287],[4168.5,0.4144],[4168.8,9.0734],[4169.3,0.33926682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579032238,[[4168.3,0.658134],[4168.1,0.64217826],[4167.4,2.31983673],[4167.0,0.4182],[4166.8,1.71032577]],[[4168.4,11.04907378],[4168.5,0.3424],[4169.0,0.4125],[4169.4,22.89384787],[4169.5,0.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579068361,[[4167.7,0.8894],[4167.5,0.4214],[4167.4,0.00196489],[4166.8,0.85642241],[4166.5,1.70397184]],[[4168.3,7.592],[4168.4,0.00307378],[4168.7,21.601],[4168.9,1.29284787],[4169.5,1.70197816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579124690,[[4167.1,1.95895083],[4167.0,0.3461],[4166.6,0.43198],[4166.5,0.3461]],[[4167.2,0.00268087],[4167.4,0.565],[4168.1,0.765],[4168.5,0.2833],[4169.0,0.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579138489,[[4167.9,1.8281],[4167.5,0.3174],[4167.1,0.00235083],[4167.0,0.3109],[4166.8,1.07989]],[[4168.0,9.10439894],[4168.6,0.6291],[4168.7,10.104],[4169.5,21.8014],[4171.2,0.2405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579188019,[[4172.5,1.5642],[4172.4,0.2578],[4172.0,0.2578],[4171.5,0.2578],[4171.0,0.89546728]],[[4172.6,8.6],[4173.2,0.4304],[4173.4,0.0019063],[4174.0,0.1471],[4174.8,1.43397695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579207544,[[4174.0,0.64990164],[4173.6,0.265],[4173.0,0.265],[4172.7,0.43135],[4171.8,2.19923207]],[[4174.1,0.7686],[4174.2,0.3843],[4174.3,0.00218354],[4174.9,2.821],[4175.0,0.28377749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579243365,[[4173.2,1.00418812],[4173.0,0.2427],[4172.4,0.88036728],[4172.1,0.85561207],[4171.9,1.2834181]],[[4173.3,0.2535],[4173.6,8.616],[4173.7,0.2535],[4174.1,0.26495652],[4174.3,1.29227695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579277985,[[4169.9,0.00297275],[4169.3,0.5963],[4168.5,1.08411207],[4168.4,0.43181],[4168.3,1.2834181]],[[4170.0,10.1881],[4170.2,0.25155577],[4170.3,21.593],[4170.5,1.29227695],[4170.6,0.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579352243,[[4167.1,0.0025547],[4166.4,0.436],[4166.0,0.1686],[4165.9,7.34101832],[4165.8,0.63817823]],[[4167.2,0.9749],[4167.5,0.1663],[4167.6,8.599],[4168.0,0.1663],[4168.3,0.24463553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579363351,[[4165.1,0.436],[4165.0,0.1686],[4164.5,0.17120168],[4164.0,0.1686],[4163.8,1.08073]],[[4165.9,0.4162],[4166.0,0.9973],[4166.7,0.24130477],[4167.0,0.1663],[4167.1,21.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579409288,[[4164.5,0.85980168],[4164.0,0.1423],[4163.9,0.43228],[4163.5,0.99526143],[4162.5,2.3946556]],[[4164.6,9.4929],[4165.0,0.1526],[4165.5,0.37893103],[4165.7,21.62160496],[4165.8,1.29227695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579462222,[[4166.8,0.79],[4166.5,0.13052942],[4166.0,0.1288],[4165.8,0.21801155],[4164.2,2.13903018]],[[4166.9,0.2154],[4167.1,0.661],[4167.3,0.3467],[4167.5,0.1298],[4168.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579471035,[[4167.6,0.7428],[4167.5,0.1263],[4167.1,0.43196],[4167.0,0.1288],[4166.7,0.63646902]],[[4167.7,0.4322],[4168.0,5.0156],[4169.3,22.89727695],[4169.4,6.406],[4169.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579523760,[[4166.2,0.7806],[4165.8,0.1317],[4165.4,1.08032],[4165.2,1.21208],[4164.9,0.64007758]],[[4166.3,0.00240415],[4167.0,0.3166],[4168.1,21.611],[4168.2,0.13],[4168.3,1.72303594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579570784,[[4168.6,0.77437763],[4168.5,0.1283],[4168.2,0.1283],[4167.9,0.43187],[4167.6,0.7719347]],[[4168.7,9.35378393],[4169.4,0.1338],[4169.6,1.29227695],[4170.0,0.1301],[4170.1,23.32303594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579602396,[[4167.6,0.7629],[4167.5,0.1289],[4167.3,0.00223463],[4167.0,0.56716],[4166.8,0.85102744]],[[4167.7,0.7691],[4168.0,0.1301],[4168.1,0.01178393],[4168.2,6.45],[4168.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579640524,[[4167.0,0.9074],[4166.5,0.1345],[4166.4,0.43202],[4166.0,0.1345],[4165.9,1.08019]],[[4167.1,0.23281836],[4167.5,8.9224],[4168.0,0.1307],[4168.1,1.50771118],[4168.7,21.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579650541,[[4166.0,0.5719],[4165.8,0.43209],[4165.4,0.85102744],[4165.2,2.3637781],[4165.0,1.20572]],[[4166.1,0.2177],[4166.6,0.3256],[4167.0,0.1307],[4167.1,5.95091836],[4167.5,1.42497695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579684766,[[4169.5,0.3127],[4169.4,0.1244],[4168.8,0.1311],[4168.2,0.1311],[4167.1,1.07987]],[[4171.1,30.189],[4171.2,1.29227695],[4171.7,1.72303594],[4172.0,2.402],[4172.1,0.00285138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579748202,[[4165.7,0.7599],[4165.6,0.0030438],[4165.5,0.1268],[4165.0,0.1268],[4164.5,1.20736]],[[4165.8,0.17597769],[4166.1,0.00227108],[4166.7,21.607],[4167.5,1.29205247],[4168.0,1.92961869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579765907,[[4167.6,0.3242],[4167.5,0.1268],[4167.0,0.1268],[4166.5,0.1268],[4166.4,0.43203]],[[4168.0,8.588],[4168.1,1.29205247],[4168.6,1.72303594],[4168.7,0.0024282],[4168.8,21.81401112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579810647,[[4168.6,0.54835971],[4168.5,0.1248],[4168.0,0.1323],[4167.5,1.41524744],[4167.2,1.2834181]],[[4168.7,8.5824282],[4169.3,1.29224794],[4169.4,0.19819154],[4169.8,1.72303594],[4169.9,21.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579876395,[[4165.9,0.7742],[4165.5,0.1344],[4165.3,3.63995],[4165.0,0.1344],[4164.0,0.98542744]],[[4166.0,8.69607067],[4166.4,3.2078],[4166.5,0.1166],[4167.1,0.20251532],[4167.4,1.29410406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579897097,[[4165.5,0.8961],[4165.0,3.3425],[4164.8,0.43219],[4164.5,0.1344],[4164.3,1.08062]],[[4165.6,0.2334],[4165.9,3.2078],[4166.0,8.61467067],[4166.1,0.1165],[4166.7,1.29410406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579940721,[[4167.3,3.209829],[4167.0,1.2834181],[4166.8,0.43199],[4166.5,1.71122414],[4166.1,2.13903018]],[[4167.8,0.51796341],[4167.9,3.2078],[4168.0,4.658],[4168.5,0.00236286],[4168.6,1.29410406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579973242,[[4166.9,3.2078],[4166.5,0.43202],[4166.0,1.08017],[4165.8,1.08023],[4165.7,1.2834181]],[[4167.5,3.2078],[4168.2,1.29337363],[4168.5,0.00236286],[4168.6,21.607],[4169.1,8.55979493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761579994563,[[4168.4,0.3318],[4168.2,0.43185],[4168.1,3.2078],[4168.0,0.1352],[4167.7,0.19574357]],[[4168.5,0.00236286],[4168.6,8.576],[4169.4,0.1165],[4169.8,1.29337363],[4170.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580052400,[[4167.1,0.75047349],[4167.0,3.3365],[4166.5,0.1287],[4166.4,0.43204],[4166.0,0.1287]],[[4167.2,9.21734026],[4167.8,3.2078],[4167.9,0.1142],[4168.1,1.29337363],[4168.2,0.19640667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580096827,[[4166.2,0.53502],[4166.1,3.2078],[4166.0,0.131],[4165.5,0.56313],[4162.1,5.56147846]],[[4166.3,8.79691149],[4166.6,0.1137],[4166.8,3.2078],[4167.0,0.1137],[4167.5,1.29337363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580119346,[[4169.2,0.5336981],[4169.0,0.131],[4168.8,3.2078],[4168.6,0.43181],[4168.1,0.19451631]],[[4169.3,0.2274],[4169.6,8.564],[4169.7,3.3215],[4170.3,0.00246672],[4171.1,1.28732728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580175986,[[4172.2,0.7457],[4172.1,3.2078],[4172.0,0.1258],[4171.9,0.43147],[4171.5,0.1258]],[[4172.3,9.07998661],[4173.0,4.49789157],[4173.2,0.1119],[4173.5,1.72303594],[4173.9,23.93086282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580216908,[[4171.0,0.56746204],[4170.9,3.2078],[4170.6,0.4316],[4170.5,1.41086894],[4170.0,2.92118414]],[[4171.8,0.1114],[4171.9,3.2078],[4172.0,0.1114],[4172.2,1.28732728],[4173.6,3.0153129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580234123,[[4169.8,0.527],[4169.6,0.00177924],[4169.5,0.1308],[4169.4,3.2078],[4169.1,0.43176]],[[4169.9,8.77170097],[4170.1,3.2078],[4170.3,0.1091],[4171.4,21.589],[4171.7,1.28732728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580261134,[[4173.0,0.6705224],[4172.5,0.1313],[4172.4,3.2078],[4172.3,0.43142],[4172.0,0.1313]],[[4173.1,6.83179857],[4173.3,3.2078],[4173.5,0.1095],[4173.9,1.28732728],[4174.0,0.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580330995,[[4173.0,0.3375224],[4172.5,0.1265],[4172.4,3.2078],[4171.9,1.28006894],[4171.7,1.07872]],[[4173.1,9.85477933],[4173.4,3.2078],[4173.5,0.1145],[4173.9,1.28732728],[4174.0,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580345897,[[4173.2,0.7786],[4173.1,3.2078],[4173.0,0.1311224],[4172.5,1.40656894],[4172.0,1.84002414]],[[4173.3,0.4428],[4173.6,0.3278],[4173.8,5.24],[4174.0,0.1141],[4174.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580400649,[[4172.3,0.7884],[4172.2,0.43143],[4171.9,4.28648],[4171.5,1.20366],[4171.1,3.43782894]],[[4172.4,8.9729],[4172.6,0.3402],[4173.0,0.109],[4173.1,3.20962558],[4173.6,1.28732728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580421663,[[4169.4,0.77042323],[4168.9,3.2078],[4168.3,0.62266673],[4168.1,1.28006894],[4168.0,0.1354]],[[4169.5,8.98347034],[4169.9,0.3381],[4170.1,3.2078],[4170.5,0.109],[4171.0,0.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580475398,[[4168.9,3.9937],[4168.5,1.41696894],[4168.2,0.19162559],[4168.0,2.92019414],[4167.6,2.13903018]],[[4169.0,0.2156],[4169.4,0.3307],[4169.5,0.00177034],[4169.6,7.4458],[4170.5,1.39632728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580522810,[[4169.9,0.7699],[4169.5,0.1343],[4169.3,3.2078],[4169.2,0.43175],[4167.3,5.15437225]],[[4170.0,0.4255],[4170.2,3.2078],[4170.3,7.2235],[4170.5,0.1161],[4171.3,1.28732728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580563453,[[4170.6,0.7616],[4170.5,0.1285],[4170.4,0.43162],[4170.3,3.2078],[4170.1,0.85814873]],[[4170.7,4.33166888],[4171.2,3.2078],[4171.5,0.3219],[4172.4,1.29120745],[4172.8,8.12903594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580592968,[[4172.0,0.7521],[4171.7,3.2101969],[4171.5,0.1337],[4171.2,0.85814873],[4171.1,0.43154]],[[4172.1,0.7653],[4172.5,0.1079],[4172.7,3.20990555],[4172.8,1.29120745],[4172.9,8.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580611176,[[4171.8,0.7832],[4171.5,0.1269],[4171.3,0.85996228],[4170.5,1.20594],[4170.3,1.07909]],[[4171.9,8.9591],[4172.3,3.5194],[4172.7,0.00210555],[4172.9,1.29120745],[4173.2,0.18880453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580696342,[[4175.3,3.9581],[4175.0,0.55915],[4174.7,0.00279873],[4174.0,1.41946794],[4173.9,8.7213]],[[4175.4,0.0329506],[4175.9,0.31895076],[4176.5,0.1097],[4176.6,8.528],[4177.7,1.29102077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580718662,[[4177.0,0.7536],[4176.5,0.5624],[4176.4,3.20982125],[4176.1,1.07759]],[[4177.1,0.7573],[4177.5,0.111],[4177.6,3.2078],[4177.7,8.541],[4178.0,0.13076451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580739181,[[4176.4,0.75762125],[4176.0,0.1323],[4175.8,4.49965289],[4175.6,1.29146794],[4175.1,2.98403165]],[[4176.5,8.9531],[4176.8,0.3135],[4177.0,0.1263],[4177.1,3.2078],[4177.4,1.29102077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580789216,[[4173.9,0.86079289],[4173.8,3.63907],[4173.7,1.29146794],[4173.1,1.07836],[4172.8,2.15689]],[[4174.8,8.52813533],[4175.2,4.49882077],[4175.7,1.72303594],[4175.9,0.19312193],[4176.6,3.0153129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580840543,[[4178.5,0.468],[4178.0,0.56014],[4177.9,3.2078],[4177.5,0.1293],[4177.4,1.07725]],[[4178.7,3.2078],[4178.9,0.3302],[4179.2,1.286908],[4179.5,0.1189],[4179.7,1.715877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580866076,[[4176.8,0.85525858],[4176.6,1.283921],[4176.4,3.52485472],[4176.1,1.711895],[4176.0,0.32449143]],[[4176.9,0.7503],[4177.0,0.1185],[4177.2,11.7458],[4177.5,0.1194],[4178.0,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580907187,[[4179.6,0.7784],[4179.5,0.1282],[4179.3,0.63770449],[4179.1,1.07681]],[[4179.7,0.7647],[4179.8,8.537],[4179.9,3.2078],[4180.4,0.00288592],[4180.9,1.286908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580963042,[[4181.2,0.7626],[4181.1,0.61895692],[4181.0,0.1315],[4180.8,1.07638],[4180.5,5.26841872]],[[4181.3,0.212],[4181.5,3.2078],[4181.6,0.3426],[4181.8,8.568],[4182.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761580994057,[[4179.0,0.0026091],[4178.6,0.63658069],[4178.4,0.85267872],[4178.3,3.5296],[4178.1,1.47428606]],[[4179.1,0.7743],[4179.3,3.2078],[4179.4,8.313],[4179.5,0.1191],[4180.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581025280,[[4181.4,0.00302025],[4181.3,0.4305],[4181.2,0.3388],[4181.0,0.1345],[4180.4,1.07648]],[[4181.5,12.64820611],[4182.5,0.1189],[4182.7,21.72943411],[4183.0,0.1185],[4183.6,1.286908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581072109,[[4186.0,0.5364],[4185.8,0.43003],[4185.6,0.1255],[4185.4,3.2078],[4185.1,1.07525]],[[4186.1,9.348366],[4186.7,3.2078],[4187.5,21.516],[4187.8,0.022],[4188.7,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581086206,[[4186.0,1.33482],[4185.9,0.63386643],[4185.7,0.85332073],[4185.6,3.3381],[4185.4,2.35420808]],[[4186.1,0.210766],[4186.2,8.568],[4186.5,0.342],[4186.8,0.1217],[4187.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581129741,[[4184.3,0.96178204],[4184.1,3.2078],[4183.8,0.63789541],[4183.7,1.07562],[4175.1,13.69516]],[[4184.4,9.3129],[4184.5,0.1187],[4185.0,0.1188],[4185.2,3.2078],[4185.5,21.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581156062,[[4183.1,4.75492118],[4183.0,0.1347],[4182.8,1.27670037],[4182.7,1.07586],[4182.5,1.20462]],[[4183.2,8.74459084],[4183.7,0.343],[4184.0,0.1219],[4184.5,3.3264],[4184.6,21.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581196296,[[4186.4,0.43230947],[4186.0,1.54794],[4185.8,4.28289],[4185.6,0.1287],[4183.8,2.139869]],[[4186.5,12.5176],[4187.0,0.1179],[4187.4,0.1186],[4187.8,22.793908],[4188.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581227621,[[4188.8,0.00304996],[4188.3,0.75898],[4188.0,3.3369],[4187.8,1.07457],[4182.8,6.87149043]],[[4188.9,0.5424],[4189.0,3.2078],[4189.1,2.456],[4189.5,0.00256392],[4189.7,1.286908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581257941,[[4189.5,0.4723],[4189.2,0.42969],[4189.0,0.1303],[4188.6,4.28216],[4188.5,0.1323]],[[4189.6,8.55],[4189.7,3.2078],[4190.1,0.00206069],[4190.4,21.499],[4190.6,1.286908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581306874,[[4193.7,0.3266],[4193.0,3.2078],[4192.8,0.1279],[4192.4,0.42936],[4191.5,1.07362]],[[4194.0,3.2078],[4194.4,0.00252979],[4195.1,0.19427068],[4195.6,1.32483123],[4197.0,3.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581340817,[[4197.0,0.7671],[4196.7,0.42892],[4196.5,0.1238],[4196.3,3.2078],[4196.0,1.07247]],[[4197.1,8.68809254],[4197.3,3.2078],[4198.2,21.66033307],[4198.7,2.387],[4199.6,1.92151465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581360431,[[4196.7,0.3376],[4196.6,3.2078],[4196.5,0.1256],[4196.1,1.05759433],[4194.6,4.285569]],[[4196.9,0.2082],[4197.2,0.1041],[4197.3,0.00266106],[4197.4,11.8888],[4197.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581413866,[[4193.7,0.33],[4193.6,0.82521],[4193.2,3.2078],[4192.8,0.55942],[4192.5,0.63277346]],[[4193.9,8.627],[4194.0,3.2078],[4194.5,1.28316853],[4194.9,4.102877],[4195.4,33.991846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581463902,[[4191.6,0.327],[4191.5,0.1273],[4191.4,0.00249364],[4191.0,0.1273],[4190.9,3.2078]],[[4192.0,3.2078],[4192.6,1.28316853],[4193.0,2.387],[4193.1,1.715877],[4195.2,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581473216,[[4192.4,0.3184],[4192.3,0.2209],[4192.1,3.2078],[4191.5,0.55675],[4191.4,0.00249364]],[[4192.8,8.593],[4192.9,3.2078],[4193.5,21.482],[4193.7,1.28316853],[4193.9,0.00186465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581541781,[[4194.9,0.7697],[4194.6,3.2078],[4194.5,0.126],[4194.0,0.55519],[4193.7,0.6304552]],[[4195.0,0.00179607],[4195.3,0.82138],[4195.5,3.2078],[4195.6,0.19184001],[4196.0,1.28211175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581589226,[[4193.1,0.3343],[4193.0,0.126],[4192.6,0.00297763],[4192.5,3.3352],[4192.0,0.7638552]],[[4193.5,11.7728],[4193.7,21.477],[4193.8,1.28211175],[4194.3,1.70948233],[4195.2,6.95159408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581597241,[[4193.3,0.3343],[4193.0,0.1294],[4192.6,0.00297763],[4192.5,3.3352],[4192.0,1.1932552]],[[4193.4,30.042],[4193.5,4.48991175],[4194.0,1.70948233],[4194.5,4.52385291],[4194.9,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581672108,[[4190.5,3.2078],[4190.2,0.42957],[4189.8,0.63471848],[4189.5,1.91469694],[4189.3,2.33505041]],[[4190.9,7.8546],[4191.0,0.1271],[4191.3,3.2078],[4191.5,0.1058],[4192.0,22.90018272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581716043,[[4191.3,0.42946],[4191.1,0.63594358],[4191.0,3.2078],[4190.9,0.84060694],[4190.8,1.07377]],[[4191.4,0.3259],[4191.5,3.1458],[4192.4,3.2078],[4192.5,0.1271],[4192.7,1.48165558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581727250,[[4192.6,0.34],[4192.2,0.17],[4191.9,3.84226934],[4191.6,1.91417694],[4191.4,1.26091041]],[[4192.7,0.2146],[4193.4,3.2078],[4193.5,0.1242],[4193.6,0.19055863],[4194.0,1.41028272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581780286,[[4190.6,1.40483],[4190.5,0.154],[4190.2,4.28173],[4190.0,0.154],[4189.9,1.07399]],[[4190.7,5.35845304],[4190.9,0.3868],[4191.0,0.42949],[4191.1,3.2078],[4191.4,1.07365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581806401,[[4194.9,0.42909],[4194.4,1.07285],[4194.1,3.21883],[4194.0,3.2078],[4193.6,20.39665]],[[4195.0,0.2065],[4195.3,0.82138],[4195.8,3.2078],[4196.0,0.2065],[4196.1,1.28608272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581836322,[[4195.4,0.7215],[4195.3,3.63684],[4195.2,0.29360915],[4194.7,0.62922989],[4194.6,0.2908]],[[4195.5,0.9246],[4195.9,0.6247],[4196.3,7.725],[4196.5,0.2768],[4196.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581885460,[[4198.5,0.9774148],[4198.2,0.2705],[4198.0,1.05800989],[4197.9,3.2078],[4197.8,0.84349231]],[[4198.6,9.68412106],[4199.4,1.28608272],[4199.8,23.15648233],[4200.3,2.13685291],[4200.8,3.22999408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581921186,[[4199.1,1.14851775],[4198.7,1.07178],[4198.6,0.5471],[4198.5,1.07183],[4196.2,17.14215]],[[4199.2,13.0657],[4199.3,0.42865],[4199.5,0.2264],[4199.8,1.28608272],[4199.9,1.07149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761581957418,[[4199.0,4.39078],[4198.8,1.07174],[4198.7,3.2078],[4198.6,1.07178],[4198.5,1.44655354]],[[4199.1,9.4686],[4199.4,3.2078],[4199.5,0.5981],[4200.0,0.2264],[4200.5,1.51248272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582003742,[[4193.4,3.2078],[4193.0,1.2496],[4192.8,0.02385041],[4192.5,1.59886],[4192.0,0.5255]],[[4193.5,2.6435],[4194.0,9.099],[4194.5,3.7528],[4195.0,0.545],[4196.5,23.16648233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582040375,[[4188.4,0.00205328],[4188.2,3.2078],[4187.8,0.02387889],[4187.7,1.0829],[4187.3,1.07467]],[[4188.5,5.94522837],[4188.6,0.4554],[4188.9,3.63751],[4189.2,0.4554],[4189.7,1.07407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582062495,[[4186.7,1.15283],[4186.4,4.2765],[4186.2,1.49984],[4186.1,1.07498],[4185.9,0.62992714]],[[4186.8,2.6168],[4187.0,0.4534],[4187.4,9.1064],[4187.7,3.2078],[4188.0,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582083902,[[4186.9,4.97554093],[4186.6,1.92305354],[4186.4,2.34285931],[4186.1,1.07498],[4185.9,1.68964354]],[[4187.0,2.7951],[4187.5,9.0481],[4187.6,3.2078],[4188.0,0.4291],[4189.1,1.28608272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582128533,[[4186.3,1.95909822],[4186.2,0.42998],[4185.9,1.07502],[4185.7,1.07508],[4185.6,4.0347366]],[[4186.4,8.3185],[4186.5,0.3751],[4186.7,3.2078],[4187.0,0.3751],[4188.2,21.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582185378,[[4188.4,1.81768342],[4188.2,1.27379509],[4188.1,1.07447],[4188.0,3.8769],[4187.9,1.07452]],[[4188.5,2.0569],[4188.8,3.2078],[4189.0,0.3111],[4189.1,8.575],[4189.2,0.00280974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582211090,[[4189.6,0.42962],[4189.5,3.84488927],[4189.3,0.84575158],[4189.1,0.7259],[4189.0,2.63196738]],[[4189.7,1.6003],[4190.0,0.2902],[4190.1,8.571],[4190.5,3.499966],[4191.8,1.70948233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582270936,[[4189.4,1.72625],[4189.3,0.8489379],[4189.1,5.55063738],[4189.0,0.1639],[4188.9,1.07425]],[[4189.5,0.9589],[4190.0,0.2272],[4190.1,3.2078],[4190.5,0.292166],[4191.3,1.70948233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582321982,[[4186.5,0.63582762],[4186.4,8.551],[4186.2,0.84802111],[4186.1,1.07498]],[[4187.4,1.1046],[4187.5,0.1885],[4188.0,0.1885],[4188.2,3.2078],[4188.5,8.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582352408,[[4188.9,1.3761],[4188.8,0.63478849],[4188.7,0.32891591],[4188.6,1.07434],[4188.5,0.84802111]],[[4189.0,0.8601],[4189.2,3.20957852],[4189.8,4.144],[4190.0,0.1635],[4190.5,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582418151,[[4191.3,1.70010749],[4191.1,1.27145475],[4191.0,1.07371],[4190.8,4.49297],[4190.6,1.99181972]],[[4191.4,0.8063],[4191.5,0.141],[4191.6,0.00206041],[4192.0,3.79089],[4192.5,1.21435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582477798,[[4192.7,0.6384176],[4192.2,1.27035586],[4192.1,0.3401],[4191.9,3.2078],[4191.8,1.695273]],[[4192.8,3.9714],[4193.0,0.1305],[4193.5,0.1305],[4193.7,1.28608272],[4194.0,0.13636549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582495609,[[4193.5,1.18353],[4193.3,1.26878844],[4193.0,1.19711],[4192.8,2.76576731],[4192.7,3.21051488]],[[4193.6,0.7413],[4193.8,3.2078],[4194.2,8.516],[4194.5,0.1341],[4195.3,1.28608272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582582474,[[4194.7,1.17751],[4194.6,0.84119201],[4194.5,3.58865534],[4194.4,2.33752739],[4193.0,0.1238]],[[4194.8,0.00167927],[4195.1,0.319],[4195.4,3.2078],[4195.5,0.1277],[4195.9,5.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582633911,[[4192.7,0.00271488],[4192.6,0.63472816],[4192.4,0.84387919],[4192.2,1.26466739],[4192.0,3.2078]],[[4192.8,0.7702],[4193.0,0.1302],[4193.2,3.2078],[4193.5,0.1302],[4193.8,0.24384081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582645320,[[4192.2,0.2093],[4192.1,0.42938],[4191.9,0.3362],[4191.5,1.20069],[4191.3,1.70703842]],[[4192.3,3.6423],[4192.5,0.1313],[4193.5,0.1313],[4193.7,1.28608272],[4194.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582679542,[[4195.8,0.2125],[4195.6,0.3177],[4195.5,0.42903],[4195.2,0.1289],[4195.1,3.2078]],[[4195.9,0.2118],[4196.0,3.2078],[4196.2,0.3116],[4197.5,0.00219314],[4197.6,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582753188,[[4198.6,1.08581],[4198.3,1.07185],[4198.1,1.0719],[4198.0,0.0831],[4197.6,2.14407]],[[4198.7,0.00305941],[4199.0,0.4514],[4199.5,0.1343],[4200.0,0.1343],[4200.1,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582765998,[[4199.4,0.00209554],[4199.2,0.42865],[4198.7,1.07175],[4198.6,0.2362],[4198.5,1.0718]],[[4199.5,0.87348457],[4199.9,0.42859],[4200.0,0.1343],[4200.3,1.07135],[4200.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582818538,[[4208.1,0.61396233],[4207.9,0.81840509],[4207.7,1.22760764],[4207.4,0.3111],[4207.2,1.66681089]],[[4208.2,0.3365],[4208.4,0.1263],[4208.8,0.1288],[4208.9,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582827147,[[4208.7,1.23482703],[4208.1,1.64643604],[4207.7,0.1372],[4207.6,0.3111],[4207.5,2.11213097]],[[4208.9,0.4182],[4209.1,0.9213],[4209.5,0.00287982],[4209.8,0.1288],[4217.6,2.92120669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582874782,[[4209.4,0.7454],[4209.0,0.1786],[4208.4,0.1786],[4207.9,0.42777],[4207.8,0.01231335]],[[4209.5,8.68987982],[4209.6,1.27972606],[4209.9,21.398],[4210.0,1.70593635],[4210.5,4.5023916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582916817,[[4209.4,0.4421],[4209.1,0.97464785],[4209.0,0.1789],[4208.7,0.001973],[4205.3,10.70078]],[[4210.5,30.062],[4210.6,4.08593635],[4211.1,0.00176844],[4211.4,2.1223916],[4212.1,3.14581717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582945529,[[4210.0,0.5255],[4209.2,0.62923623],[4209.0,0.2168],[4208.9,0.83749157],[4208.7,1.2586001]],[[4210.7,0.5351],[4210.8,0.2189],[4210.9,8.74],[4211.3,0.9855556],[4211.4,0.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761582964937,[[4207.4,0.4825],[4207.3,0.00216795],[4207.2,0.1789],[4206.6,0.0411],[4206.4,1.06979]],[[4208.3,0.5258],[4208.4,0.2189],[4208.9,21.395],[4209.9,2.38],[4210.2,0.40526653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583014566,[[4206.3,0.00244482],[4205.9,0.42797],[4205.5,0.83749157],[4205.4,0.4541],[4205.3,1.07008]],[[4206.4,2.0442556],[4206.5,8.672],[4206.6,0.1741],[4207.2,0.1741],[4230.6,8.54741167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583049904,[[4209.3,1.62480433],[4209.2,1.05569764],[4208.9,0.83749157],[4208.8,1.06919],[4208.7,1.2586001]],[[4209.4,0.6949],[4209.5,0.1665],[4210.8,0.1665],[4211.2,0.2026408],[4212.1,1.69955938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583071616,[[4211.3,0.941],[4211.2,0.42744],[4210.8,1.11198],[4210.6,1.68964824],[4210.4,2.13761]],[[4211.4,0.00186303],[4211.8,0.4023],[4212.0,0.1566],[4212.4,0.957],[4212.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583085226,[[4211.5,0.5651],[4211.4,0.15671505],[4210.6,0.42749],[4210.5,0.154],[4209.9,1.06891]],[[4211.7,8.719],[4212.0,1.27756481],[4212.8,23.08136268],[4213.6,2.12487569],[4213.8,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583119859,[[4211.6,0.5254],[4211.5,0.2051],[4211.2,0.2346],[4210.8,0.2346],[4210.6,0.0018985]],[[4211.7,30.085],[4211.9,1.70336268],[4212.3,2.12487569],[4212.7,2.377],[4212.8,2.92120669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583172105,[[4218.3,9.1575],[4217.8,0.42676],[4217.7,0.00284104],[4217.5,0.2117],[4217.2,1.06705]],[[4218.4,49.654],[4220.0,0.1091],[4220.1,0.00197743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583190511,[[4215.1,1.3412],[4214.9,0.42705],[4214.7,0.00249401],[4214.3,1.0678],[4214.0,1.06787]],[[4215.2,40.8],[4215.5,0.7134],[4216.0,0.2764],[4216.7,21.353],[4216.8,0.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583219932,[[4213.3,0.42722],[4213.1,0.62537455],[4212.9,0.83664448],[4212.7,2.32214778],[4212.6,1.0232]],[[4213.4,10.5423],[4213.8,0.3024],[4214.4,0.3024],[4215.1,1.27186749],[4215.5,1.69426238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583275052,[[4212.0,0.42734],[4211.7,0.7507],[4211.5,1.06851],[4211.4,0.2924],[4211.2,1.06858]],[[4212.1,42.54865282],[4212.3,8.773],[4213.2,0.2961],[4213.3,1.27186749],[4213.7,21.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583316095,[[4213.2,2.13783],[4213.0,1.53476031],[4212.8,1.49545],[4212.5,1.96690781],[4211.5,0.58369261]],[[4213.3,0.98797953],[4214.0,8.9807],[4214.4,40.8],[4215.2,1.27186749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583354732,[[4212.6,0.42729],[4212.4,1.49738775],[4212.3,1.06829],[4212.2,1.25218854],[4212.0,1.36273277]],[[4212.7,42.264],[4213.0,0.2037],[4213.1,8.688],[4213.3,9.53e-06],[4213.5,0.2513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583411780,[[4209.0,0.00218492],[4208.8,0.42767],[4208.3,0.5367],[4208.2,1.06932],[4208.0,1.28427]],[[4209.1,50.3972],[4209.5,0.2155],[4210.0,0.2155],[4210.2,0.00170497],[4210.9,1.27186749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583462601,[[4209.4,2.31451899],[4209.2,1.25387018],[4209.0,1.24819],[4208.8,1.06916],[4208.7,1.67182691]],[[4209.5,40.8023051],[4209.8,0.4563],[4209.9,8.658],[4210.0,0.1844],[4210.5,0.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583483712,[[4207.2,1.38943],[4207.1,0.00257697],[4207.0,0.1791],[4206.7,1.080244],[4206.3,1.06982]],[[4207.3,0.9362],[4207.5,8.649],[4208.0,0.1037],[4208.1,40.8],[4209.4,1.27371673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583538853,[[4206.3,0.7881],[4206.2,0.42793],[4206.0,0.1333],[4205.9,0.00296797],[4205.6,1.06997]],[[4206.4,0.00214121],[4206.6,40.8],[4207.8,0.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583551563,[[4208.0,0.9214],[4207.9,0.42776],[4207.5,0.1333],[4207.2,1.20289],[4206.9,1.06966]],[[4208.1,40.80181048],[4208.4,0.1978],[4209.5,0.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583582380,[[4208.5,1.3435],[4208.0,0.1315],[4207.8,1.06943],[4207.5,0.1315],[4207.3,2.13915]],[[4208.6,0.18443774],[4208.7,0.279],[4209.2,0.1821],[4210.0,0.0786],[4210.7,21.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583649528,[[4207.7,0.00201396],[4206.9,0.74846],[4206.4,1.06978],[4206.2,1.06982],[4206.1,0.84076387]],[[4207.8,49.758],[4208.4,0.0786],[4209.0,0.0569],[4209.4,1.27926883],[4209.5,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583667144,[[4207.8,1.19737],[4207.5,0.1343],[4207.4,0.84076387],[4207.3,1.06955],[4207.2,1.26114581]],[[4207.9,8.7675],[4208.2,0.00253231],[4208.4,0.1825],[4208.5,40.8],[4209.7,1.27926883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583710965,[[4209.9,0.0024215],[4209.4,0.3087],[4208.6,1.26032609],[4208.3,1.06929],[4207.6,2.10190968]],[[4210.0,41.9862],[4210.5,0.05827516],[4211.0,0.047],[4211.8,1.27926883],[4212.4,0.04135352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583784908,[[4210.1,0.97502185],[4210.0,0.1268],[4209.7,0.20444245],[4209.6,1.06897],[4209.5,0.96390201]],[[4210.2,41.1646],[4210.3,8.546],[4210.5,0.1823],[4211.0,0.0568],[4211.3,0.00252126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583807039,[[4209.2,0.6453],[4209.0,0.1268],[4208.8,0.42767],[4208.5,0.1268],[4208.1,1.06934]],[[4209.3,0.65583839],[4209.4,8.549],[4209.6,40.80187093],[4209.7,1.26859247],[4210.1,1.70578571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583847454,[[4207.1,0.6288],[4207.0,0.00166925],[4206.6,0.2777],[4206.3,1.06981],[4206.0,1.338]],[[4207.8,9.82953031],[4208.3,1.70578571],[4208.4,40.8],[4208.8,2.13211471],[4209.3,2.9849606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583864774,[[4212.3,2.78069772],[4212.2,1.68984849],[4211.9,0.3675],[4211.6,1.06848],[4211.4,12.36864133]],[[4212.4,0.00257731],[4212.6,1.70491137],[4212.7,1.911],[4214.1,0.42715],[4214.5,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583918421,[[4214.0,5.1602273],[4213.9,0.84376448],[4213.7,1.26564542],[4213.6,1.06798],[4213.5,0.6055]],[[4214.1,49.75932338],[4215.3,1.28035212],[4215.8,23.27325129],[4216.3,2.12233436],[4234.3,9.38130475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583953149,[[4217.5,1.4658],[4217.4,0.6136],[4217.0,1.04044],[4216.5,0.6136],[4216.4,1.06727]],[[4217.6,49.40527737],[4217.8,0.022],[4218.9,21.363],[4219.0,0.20105046],[4219.5,1.28035212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761583990990,[[4218.8,0.8322],[4218.6,0.42668],[4218.5,0.4921],[4217.9,1.06688],[4217.7,1.69713982]],[[4219.0,40.8],[4219.1,1.28035212],[4219.6,1.69943472],[4220.1,23.46933436],[4220.3,2.94322902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584008719,[[4220.2,2.91378647],[4220.0,0.42653],[4219.8,0.4921],[4219.5,1.55858],[4219.3,1.06652]],[[4220.3,50.2152],[4220.8,0.4086],[4221.3,0.002083],[4221.7,1.27595226],[4222.2,2.10986968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584057052,[[4220.2,0.00208647],[4219.8,1.5788],[4219.5,0.4921],[4219.4,0.63076024],[4200.8,9.24840261]],[[4220.6,8.563],[4220.7,1.27595226],[4221.0,40.8],[4221.2,1.70126968],[4221.3,0.002083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584080373,[[4220.2,0.42860647],[4220.0,1.07426024],[4219.9,0.9861],[4219.8,0.84077133],[4219.6,2.32759699]],[[4220.3,49.362],[4221.3,0.002083],[4221.4,1.27595226],[4221.8,1.70126968],[4221.9,21.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584124300,[[4220.8,0.89],[4220.5,0.78299],[4220.0,1.42284],[4219.8,1.06639],[4219.5,0.55546293]],[[4221.2,8.554],[4221.3,0.00300725],[4221.4,40.8],[4222.0,22.61695226],[4224.6,19.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584152820,[[4217.0,1.64806569],[4216.8,0.42686],[4216.5,0.3104],[4216.3,1.06729],[4216.1,1.06735]],[[4217.1,49.353],[4218.2,0.00200848],[4218.5,10.379],[4218.6,21.347],[4218.9,1.27595226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584192658,[[4216.7,1.6879],[4216.6,0.00249845],[4216.5,0.72409],[4216.1,1.06734],[4216.0,0.3104]],[[4216.8,49.35],[4217.5,1.27595226],[4218.0,1.70126968],[4218.5,23.47958711],[4219.7,4.25317422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584249519,[[4218.5,0.87761777],[4218.4,0.4267],[4218.0,0.2698],[4217.8,1.90603161],[4217.6,2.32811699]],[[4218.6,49.339],[4219.3,1.27595226],[4219.7,1.70126968],[4220.1,10.379],[4220.2,2.12923045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584293748,[[4217.5,0.71227159],[4217.0,0.1995],[4216.5,0.1995],[4216.1,1.06734],[4215.8,1.25615204]],[[4218.1,9.80068459],[4218.5,1.70126968],[4219.0,2.12658711],[4219.1,40.8],[4219.5,2.97722195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584319072,[[4216.6,0.4456],[4216.5,0.1874],[4216.0,0.1995],[4215.8,0.42697],[4215.0,1.26712]],[[4216.7,40.8],[4216.8,8.526],[4217.1,1.27756293],[4217.6,1.70126968],[4218.0,2.12658711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584403329,[[4216.6,1.33357871],[4216.5,0.1449],[4216.3,0.83912161],[4216.1,1.26115699],[4213.3,11.88301366]],[[4216.7,49.303],[4217.4,1.27673195],[4217.8,0.00166499],[4217.9,1.70126968],[4218.2,21.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584415434,[[4217.6,0.3497],[4217.5,0.1302],[4217.1,0.42682],[4217.0,0.1302],[4216.6,0.00179871]],[[4217.7,40.8],[4217.8,0.00166499],[4217.9,8.5],[4218.4,1.27673195],[4218.8,1.70126968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584471183,[[4217.5,0.125],[4217.0,0.125],[4216.6,0.42867871],[4216.5,0.1449]],[[4217.8,49.19149417],[4218.4,1.27673195],[4218.5,1.70126968],[4219.3,21.353],[4219.4,2.12658711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584525414,[[4212.5,0.93803319],[4212.2,0.42733],[4212.0,0.1238],[4211.8,1.06844],[4211.6,1.06851]],[[4212.6,49.8572],[4213.3,1.27733788],[4213.5,0.1277],[4213.6,21.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584532330,[[4212.5,1.36934319],[4212.1,1.06838],[4212.0,0.1238],[4211.9,1.06842]],[[4212.6,49.281],[4212.9,0.349],[4213.5,0.1308],[4213.6,1.27733788],[4214.0,0.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584585172,[[4214.3,0.00179277],[4213.4,0.3427],[4213.3,1.06807],[4213.1,1.06813],[4213.0,8.601]],[[4214.4,41.58641915],[4214.5,8.597],[4215.0,0.0933],[4215.5,0.1308],[4215.7,1.27733788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584616887,[[4214.5,0.43826975],[4214.4,0.42712],[4214.3,0.00179277],[4214.0,0.1327],[4213.8,1.06795]],[[4214.6,40.8],[4215.4,1.27733788],[4215.8,1.70410501],[4216.0,10.379],[4218.7,106.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584651015,[[4212.2,0.00174909],[4211.8,0.3368],[4211.6,0.4274],[4211.5,0.1261],[4211.0,1.19476]],[[4212.3,49.269],[4212.4,0.00291145],[4213.0,1.27809075],[4213.2,21.369],[4213.4,1.70126968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584693450,[[4215.6,0.332],[4215.5,0.55331],[4215.1,0.00276241],[4215.0,0.1238],[4214.9,1.06766]],[[4216.0,49.264],[4216.4,1.27809075],[4216.8,0.00189285],[4216.9,1.70126968],[4217.3,2.12658711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584750390,[[4214.6,0.3182655],[4214.5,0.1309],[4214.1,0.42715],[4214.0,0.1263],[4213.6,1.06799]],[[4214.7,40.8],[4214.8,8.466],[4215.1,1.27840899],[4215.5,1.70126968],[4216.0,4.50258711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584763903,[[4214.6,0.0023655],[4214.0,0.4422],[4213.8,0.42718],[4213.5,0.1263],[4213.3,1.06807]],[[4214.7,50.54340899],[4215.1,1.70126968],[4215.6,2.12658711],[4216.1,34.72022195],[4216.8,4.25506707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584819340,[[4214.1,0.7489],[4214.0,0.56106],[4213.7,1.06797],[4213.5,2.04768219],[4213.3,0.0020309]],[[4214.2,8.462],[4214.4,0.42712],[4214.6,40.8028879],[4214.9,0.1679],[4215.1,1.06765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584871875,[[4213.1,1.19285],[4213.0,0.1339],[4212.7,1.06822],[4212.5,1.20499],[4212.2,2.1367]],[[4213.2,8.9018],[4213.5,0.3271],[4213.7,40.8],[4214.0,0.1249],[4214.5,1.38886612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584903202,[[4215.5,0.88025025],[4215.4,0.42702],[4215.1,1.06761],[4215.0,0.1361],[4214.9,1.91344219]],[[4215.6,0.0021216],[4216.0,8.7778],[4216.5,0.1096],[4216.6,0.4269],[4217.3,1.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584937127,[[4217.5,0.00284968],[4217.3,0.42682],[4216.8,0.3363],[4216.6,1.06724],[4216.5,0.1286]],[[4217.6,50.0097],[4218.0,0.1254],[4218.5,0.1239],[4218.7,1.27926612],[4218.8,21.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761584983668,[[4218.7,0.96968],[4218.5,0.1355],[4218.4,1.06679],[4218.2,1.06684],[4218.0,0.1355]],[[4218.8,40.8],[4219.1,0.00272702],[4219.7,22.62226612],[4221.1,2.97722195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585016487,[[4219.0,0.91782872],[4218.9,0.42666],[4218.5,1.19766],[4218.3,1.0668],[4218.0,13.77932219]],[[4219.1,49.29472702],[4220.8,22.62626612],[4221.3,1.70126968],[4221.7,2.12658711],[4222.2,2.97722195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585046307,[[4217.9,0.00284228],[4217.8,0.42677],[4217.7,0.3237],[4217.5,0.1309],[4217.0,1.19983]],[[4218.6,49.29],[4218.8,1.27926612],[4219.1,0.00272702],[4219.3,1.70126968],[4219.8,23.46858711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585064026,[[4218.1,0.3237],[4218.0,0.55945],[4217.9,0.00284228],[4217.5,0.1309],[4217.4,1.06703]],[[4218.2,49.274],[4218.8,1.27926612],[4218.9,21.346],[4219.1,0.00272702],[4219.6,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585122273,[[4219.0,1.30705],[4218.7,1.06671],[4218.5,1.20336],[4218.3,0.18666109],[4218.1,2.1337]],[[4219.1,49.25772702],[4220.8,21.348],[4220.9,1.27926612],[4221.1,0.18577057],[4221.4,1.70126968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585192109,[[4218.5,0.1345],[4218.0,0.1345],[4217.7,0.42678],[4217.3,0.18629628],[4217.0,0.1345]],[[4218.6,49.65826612],[4219.1,1.70126968],[4219.9,2.12658711],[4220.4,2.97722195],[4221.0,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585213029,[[4219.5,0.1345],[4219.4,0.3102],[4219.2,0.42663],[4218.7,1.0667],[4218.5,1.20127]],[[4220.1,0.51487539],[4220.2,49.244],[4220.4,1.27593528],[4220.7,0.00208352],[4220.8,1.70126968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585274794,[[4221.2,1.21650025],[4221.0,0.1347],[4220.8,1.06618],[4220.5,1.20095],[4219.9,11.92713178]],[[4221.3,0.51400492],[4221.4,40.8],[4221.5,8.435],[4222.0,1.27734809],[4222.5,1.70126968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585316517,[[4220.5,0.00250378],[4220.2,0.3211],[4220.0,0.131],[4219.6,0.42658],[4219.5,0.131]],[[4220.6,45.56948498],[4221.1,1.27734809],[4221.5,1.70126968],[4221.9,21.328],[4222.0,2.12658711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585344943,[[4222.3,1.19582],[4222.0,0.1347],[4221.8,1.06593],[4221.6,1.06597],[4221.5,0.1347]],[[4222.4,49.73489614],[4222.7,0.0019712],[4222.8,0.022],[4223.1,1.27410714],[4223.6,1.70126968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585407191,[[4222.1,0.3175],[4222.0,0.55615],[4221.5,0.1298],[4221.3,1.06605],[4221.1,1.25547222]],[[4222.2,8.93559293],[4222.5,40.8],[4222.7,1.27607834],[4222.8,0.022],[4223.2,1.70126968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585462012,[[4221.3,1.18962],[4221.0,0.1237],[4220.8,1.06617],[4220.6,1.06622],[4209.3,11.77079866]],[[4221.4,49.214],[4222.1,1.27410714],[4222.6,1.70126968],[4222.7,21.3339712],[4223.0,2.12658711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585491734,[[4221.0,0.4479],[4220.5,0.13230378],[4220.0,1.19359],[4219.7,1.06646],[4219.3,1.68530612]],[[4221.1,0.51297863],[4221.2,8.408],[4221.4,40.8],[4221.5,1.27814233],[4222.0,1.70250807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585553784,[[4222.6,0.7352],[4222.5,0.55718],[4222.3,0.19387348],[4222.2,1.06579],[4222.0,1.19676]],[[4222.7,0.00300035],[4222.8,8.432],[4223.1,40.8],[4223.4,0.323],[4224.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585560882,[[4222.5,1.29239],[4222.2,1.0658],[4222.0,0.32193651],[4221.9,1.06588],[4221.5,1.19688]],[[4222.6,0.4355],[4222.7,0.00300035],[4222.8,8.431],[4222.9,0.323],[4223.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585631048,[[4222.8,0.75037833],[4222.7,0.42627],[4222.3,1.91101436],[4222.1,2.33368654],[4221.7,0.19164888]],[[4222.9,0.7451],[4223.0,8.399],[4223.5,0.1263],[4223.6,0.42619],[4223.7,40.80212603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585671486,[[4223.2,1.18913],[4223.0,0.1244],[4222.9,1.06565],[4222.6,1.06573],[4222.5,0.96727948]],[[4223.3,41.3612],[4223.4,8.401],[4223.7,0.00212603],[4224.0,0.1305],[4224.9,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585715018,[[4221.3,0.42642],[4221.0,0.44091471],[4220.8,1.06617],[4220.6,1.90992378],[4220.5,0.1275]],[[4221.4,0.7434],[4221.5,0.1346],[4221.6,49.228],[4222.0,0.1346],[4222.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585757852,[[4213.1,1.13549834],[4212.6,0.0643],[4212.4,2.13662],[4212.0,0.0694],[4211.7,10.68489]],[[4213.2,0.00230767],[4213.5,0.1309],[4213.6,0.3296],[4214.0,0.1309],[4217.6,2.13401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585824100,[[4208.6,0.00284225],[4208.1,0.23161814],[4207.8,8.68076539],[4207.7,1.11079981],[4207.0,1.68835768]],[[4208.7,0.7432],[4209.0,0.1251],[4209.5,0.1251],[4209.9,46.763],[4210.9,1.06866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585833804,[[4206.5,0.00277463],[4206.4,0.42791],[4206.1,1.38254],[4205.9,1.30034021],[4205.4,12.96951]],[[4206.6,41.6683],[4207.2,0.1251],[4207.5,0.00218225],[4207.8,0.1251],[4209.3,1.27398182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585892042,[[4208.3,0.7534],[4208.2,0.42773],[4208.0,0.1327],[4207.8,1.06942],[4207.5,1.20219]],[[4208.4,40.8],[4209.0,0.001832],[4209.1,8.646],[4209.2,0.1742],[4209.3,0.42762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585952994,[[4209.1,0.42763],[4208.9,0.3108],[4208.7,1.06919],[4208.6,0.73585558],[4208.5,0.1297]],[[4209.2,41.3214],[4209.9,8.582],[4210.0,0.12],[4210.6,1.27574951],[4211.0,1.75254243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761585968506,[[4209.2,0.94663],[4209.0,0.1297],[4208.8,1.06918],[4208.6,0.73585558],[4208.5,0.1297]],[[4209.3,1.06916458],[4209.4,40.8],[4209.7,8.561],[4210.0,0.12],[4210.2,1.27398182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586039266,[[4210.0,1.32315],[4209.7,1.06895],[4209.5,1.1979],[4209.3,2.13812],[4208.8,2.13839]],[[4210.1,41.14722142],[4210.5,0.1721],[4210.9,8.527],[4211.9,1.27398182],[4212.4,1.69864243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586090902,[[4209.2,0.75993],[4209.0,0.1358],[4208.8,1.06919],[4208.6,1.06923],[4208.2,1.70613633]],[[4209.4,0.54805849],[4209.6,40.8],[4209.7,8.523],[4210.1,0.00302142],[4210.3,1.27398182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586153454,[[4208.0,0.4756],[4207.5,0.1353],[4207.4,0.42956691],[4207.0,0.1353],[4206.8,1.06967]],[[4208.1,58.28632963],[4208.5,1.06926],[4208.8,4.4849633],[4209.2,10.69089],[4209.3,1.69864243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586184679,[[4208.0,0.4756],[4207.5,0.1353],[4207.4,0.00175691],[4207.0,0.1353],[4200.9,10.1118367]],[[4208.1,49.870588],[4208.2,1.69864243],[4208.7,2.12228647],[4209.1,2.97120106],[4209.9,0.41726858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586197590,[[4207.6,0.3427],[4207.5,0.1353],[4207.4,0.00175691],[4207.0,0.1353],[4206.5,0.1353]],[[4207.9,1.7083443],[4208.0,0.559588],[4208.1,49.308],[4208.4,2.12228647],[4208.9,2.97120106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586234610,[[4204.2,0.328],[4204.0,0.13],[4203.9,0.42817],[4203.4,1.07055],[4203.1,1.07061]],[[4204.3,49.91220589],[4204.7,1.27052865],[4205.1,1.69403821],[4205.6,2.12228647],[4206.1,21.41843148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586288753,[[4203.5,0.4461],[4203.4,0.42822],[4202.7,0.33197308],[4202.6,1.07074],[4201.3,2.1490434]],[[4203.6,8.581],[4204.6,0.00303249],[4204.7,1.27052865],[4205.2,1.69403821],[4205.5,2.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586308373,[[4203.2,1.18094],[4203.0,0.1368],[4202.8,1.07069],[4202.6,1.07075],[4202.5,2.27413]],[[4203.3,40.8],[4203.5,8.566],[4204.6,1.27356114],[4205.1,1.69403821],[4205.5,23.54028647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586353931,[[4207.7,0.5515],[4207.6,0.42779],[4207.5,0.1275],[4207.2,1.06957],[4207.0,1.19712]],[[4207.8,40.82493363],[4208.1,8.97874],[4208.7,1.06921],[4209.0,1.06913],[4210.1,13.13641397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586411790,[[4208.5,1.31031045],[4208.2,1.06932],[4208.0,1.19408],[4207.8,2.13883],[4207.7,0.28504161]],[[4208.6,41.34196982],[4208.8,8.52115421],[4209.5,1.27052865],[4209.9,1.69403821],[4210.4,2.12228647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586452122,[[4212.7,0.3127949],[4212.5,0.1355],[4212.0,0.1355],[4211.8,1.06839],[4211.6,1.06845]],[[4212.8,40.82499126],[4213.7,8.51],[4214.6,1.27650527],[4215.1,1.70200703],[4215.5,0.27986802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586496258,[[4212.2,0.74662],[4212.1,0.00277931],[4212.0,0.1355],[4211.7,1.06844],[4211.5,1.20398]],[[4212.3,47.303],[4212.8,1.30149653],[4213.2,1.70200703],[4213.7,2.12750879],[4214.2,2.97851231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586550096,[[4212.7,0.94676909],[4212.5,0.1313],[4212.4,0.84662576],[4212.2,1.27399197],[4211.7,2.77018289]],[[4212.8,0.7074],[4213.0,0.0708],[4213.1,8.493],[4213.3,40.8],[4214.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586568501,[[4210.5,1.33381],[4210.1,1.27399197],[4210.0,1.2001],[4209.8,1.06894],[4209.7,1.70173289]],[[4210.6,5.8572],[4211.1,40.8],[4211.5,0.0708],[4212.0,0.0999],[4213.4,2.12750879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586627845,[[4211.1,0.42745],[4210.8,0.85202459],[4210.7,1.06874],[4210.6,1.27806906],[4210.5,0.45377618]],[[4211.2,0.7798],[4211.4,42.771],[4211.5,0.0754],[4212.0,0.0999],[4212.5,0.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586643557,[[4210.2,0.5284],[4210.0,0.42755],[4209.5,0.1322],[4209.4,1.06904],[4209.3,1.2793843]],[[4210.3,0.7798],[4210.4,8.485],[4211.1,1.27239448],[4211.6,1.70200703],[4212.0,2.22740879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586705005,[[4215.5,1.31809],[4215.2,8.469],[4215.0,1.19292],[4214.7,2.13537],[4213.8,1.70615805]],[[4215.6,0.2059],[4215.9,0.3091],[4216.3,8.469],[4217.0,0.127],[4217.7,1.27239448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586741618,[[4216.7,9.85676916],[4216.5,1.84115805],[4216.3,1.06729],[4216.0,2.26216612],[4215.7,10.67437]],[[4216.8,0.00270524],[4217.6,0.3193],[4217.7,40.8],[4217.8,8.483],[4218.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586807663,[[4221.0,0.98531078],[4220.8,1.27621618],[4220.6,1.06621],[4220.3,2.76789157]],[[4221.3,49.6658],[4221.7,0.2004],[4222.5,1.36407686],[4223.0,1.70200703],[4223.4,2.12750879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586828189,[[4221.3,1.16371],[4221.0,0.1345],[4220.8,1.06616],[4220.7,0.63525929],[4220.6,1.06621]],[[4221.4,0.20217632],[4221.7,8.456],[4221.8,0.2004],[4222.0,40.8],[4222.5,0.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586878131,[[4221.4,0.3192],[4221.0,0.98381096],[4220.9,0.20780799],[4220.8,1.27396645],[4220.6,1.06621]],[[4221.5,49.8535],[4222.0,0.1005],[4222.6,1.26642468],[4223.1,1.70200703],[4223.4,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586947377,[[4218.2,0.0019823],[4217.5,0.1258],[4217.0,0.1256],[4216.9,0.84832306],[4216.7,1.27396645]],[[4218.3,49.28963216],[4218.8,1.26427686],[4219.2,21.342],[4219.3,1.70200703],[4219.4,0.00280355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761586971192,[[4219.3,0.73951],[4219.0,0.134],[4218.7,1.06668],[4218.5,1.20073],[4218.0,1.40796645]],[[4219.4,47.45680355],[4219.6,21.345],[4219.8,1.26427686],[4220.3,1.70200703],[4220.7,2.12750879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587032138,[[4219.7,0.00238622],[4219.3,0.73902],[4219.0,0.1347],[4218.8,1.06668],[4218.5,1.40866645]],[[4219.8,40.8],[4220.1,1.27472999],[4220.6,1.70200703],[4220.7,0.00187928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587058264,[[4219.7,0.31178622],[4219.5,0.1266],[4219.3,0.42662],[4219.0,0.1347],[4218.9,1.91666371]],[[4219.8,50.52462928],[4220.3,1.70200703],[4220.7,2.12938807],[4221.2,2.97851231],[4221.9,4.25501759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587127413,[[4213.9,0.00170389],[4213.6,0.3169],[4213.5,0.1362],[4213.2,0.42723],[4213.0,0.33811757]],[[4214.0,49.9373],[4214.5,0.0919],[4214.8,21.355],[4215.0,0.0924],[4216.3,1.70492534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587169349,[[4216.0,1.31565],[4215.6,1.06746],[4215.5,0.1301],[4215.4,2.34147645],[4214.9,3.83692157]],[[4216.1,9.18705975],[4216.4,40.8],[4216.5,0.2756],[4216.6,0.00176542],[4216.8,1.278694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587222583,[[4222.7,1.16557],[4222.5,0.1236],[4222.2,2.13156],[4222.0,2.25528],[4221.8,10.85306881]],[[4222.8,0.01917669],[4223.2,8.426],[4223.4,41.0756],[4223.9,0.42615],[4224.0,0.0915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587243098,[[4223.5,0.00185388],[4223.4,0.42619],[4223.0,0.1241],[4222.8,0.19406407],[4222.7,1.06568]],[[4223.6,42.02735875],[4224.1,1.26582172],[4224.5,0.0914],[4224.6,1.6877623],[4225.0,2.20210287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587265320,[[4225.1,0.74993],[4224.7,1.06517],[4224.5,1.18932],[4223.6,1.25913705],[4223.5,0.12595388]],[[4225.2,49.5313926],[4226.0,0.0924],[4226.2,1.26582172],[4226.5,0.0914],[4226.7,1.6877623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587308445,[[4225.9,0.32295357],[4225.7,0.42596],[4225.0,1.2015],[4224.9,1.06511],[4224.4,2.13048]],[[4226.0,0.5696261],[4226.2,8.433],[4226.8,40.8],[4227.6,1.26582172],[4227.8,0.02411306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587367205,[[4224.2,1.17082],[4224.0,0.1301],[4223.9,1.06536],[4223.7,1.0654],[4223.5,0.1313]],[[4224.3,49.80876625],[4224.9,0.0077],[4225.8,1.26582172],[4226.1,21.312],[4226.5,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587416532,[[4223.1,0.97603],[4223.0,0.1245],[4222.6,1.06568],[4222.3,1.06576],[4222.1,2.13162]],[[4223.2,8.446],[4223.5,0.007],[4223.8,40.8],[4224.3,0.00283988],[4225.0,21.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587467068,[[4220.4,1.1966],[4220.3,0.00253979],[4220.0,0.1235],[4219.8,1.06641],[4219.5,3.51506486]],[[4220.5,0.00302029],[4221.2,8.442],[4221.6,0.42638],[4222.5,1.06574],[4222.6,21.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587532635,[[4222.1,0.63750279],[4222.0,0.1257],[4221.7,1.06593],[4221.6,0.1908101],[4220.2,2.09856175]],[[4222.2,8.9806],[4222.3,40.80301384],[4223.0,0.1045],[4223.5,1.33212172],[4224.4,2.10970287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587590587,[[4221.3,1.18391],[4221.1,0.00246727],[4221.0,1.2017],[4220.9,0.19449323],[4220.8,1.06615]],[[4221.4,8.8434],[4221.6,0.2374],[4222.0,0.0666],[4222.1,40.8],[4222.3,0.00301384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587669249,[[4220.9,1.19975],[4220.6,1.0662],[4220.5,0.1234],[4220.3,1.06627],[4220.2,2.1326]],[[4221.0,9.19215802],[4221.4,40.8],[4221.5,0.2374],[4221.9,1.26582172],[4222.3,0.00301384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587749494,[[4223.4,1.20022663],[4223.1,1.06557],[4223.0,0.1281],[4222.9,1.06563],[4222.7,4.00288253]],[[4223.5,40.83262621],[4223.9,0.00273177],[4224.1,8.395],[4224.2,0.2381],[4225.0,1.33212172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587798637,[[4223.9,1.17684],[4223.5,0.124],[4223.4,1.06548],[4223.2,1.06555],[4223.0,0.12679652]],[[4224.0,9.37577003],[4224.2,41.0376],[4224.7,1.26582172],[4224.8,0.00305459],[4225.8,21.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587841478,[[4223.0,0.42903652],[4222.7,1.56851017],[4222.5,1.19182],[4222.1,2.13166],[4221.5,7.0335]],[[4223.1,9.0432],[4223.5,40.9047],[4224.2,1.26582172],[4224.5,0.0669],[4224.7,1.6877623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587955754,[[4223.1,1.19103],[4223.0,0.13529652],[4222.7,2.13135],[4222.5,0.1365],[4222.4,0.19216766]],[[4223.2,41.2248],[4223.5,0.2377],[4223.7,8.37],[4224.4,1.26582172],[4224.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761587979872,[[4223.1,0.76633],[4223.0,0.57999652],[4222.7,1.06566],[4222.6,1.0657],[4222.5,0.1325]],[[4223.2,40.8],[4223.3,8.368],[4223.7,0.2381],[4224.0,0.0673],[4224.1,1.26582172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588037725,[[4221.6,0.00288065],[4221.5,0.42639],[4221.3,0.3189],[4220.8,1.06614],[4220.5,1.19682]],[[4221.7,0.0102],[4222.0,8.369],[4222.2,40.80252109],[4222.9,1.26582172],[4223.3,21.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588068867,[[4221.2,0.7556],[4221.1,0.42896576],[4221.0,0.1273],[4220.8,1.06614],[4220.6,1.06619]],[[4221.3,49.19],[4222.2,0.00582109],[4222.3,1.26582172],[4222.7,1.6877623],[4223.1,21.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588113696,[[4222.1,0.74833],[4222.0,0.1291],[4221.6,1.06594],[4221.5,0.1291],[4221.4,1.066]],[[4222.2,49.18792109],[4223.5,1.26582172],[4224.0,1.6877623],[4224.2,21.323],[4224.4,2.10970287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588166834,[[4217.8,0.02539858],[4217.5,0.42679],[4217.2,0.3302],[4216.7,1.06718],[4215.7,13.15237]],[[4217.9,41.5388],[4218.0,0.104],[4218.1,8.38454674],[4218.5,0.104],[4219.0,0.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588192145,[[4215.9,1.19536],[4215.5,1.19307],[4215.3,1.06754],[4215.0,0.1256],[4214.7,1.6788494]],[[4216.0,0.7647],[4216.5,8.5354],[4217.0,0.1244],[4217.4,40.8],[4217.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588258478,[[4216.6,1.19468],[4216.3,1.06729],[4216.1,1.06734],[4216.0,3.9493894],[4214.5,0.1318]],[[4216.7,0.7449],[4217.0,0.1275],[4217.2,8.415],[4217.3,40.8],[4217.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588322348,[[4225.5,1.30408],[4225.1,1.06504],[4225.0,0.1365],[4224.9,1.06511],[4224.5,0.1365]],[[4225.6,0.2157],[4225.9,0.3119],[4226.0,0.1272],[4227.4,1.26582172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588338360,[[4224.9,0.3099],[4224.8,1.06513],[4224.5,0.1365],[4224.4,1.06521],[4224.3,2.1305]],[[4225.0,0.2214],[4225.5,0.1294],[4225.6,41.34448281],[4225.7,0.00183328],[4225.9,2.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588404202,[[4229.0,0.7792],[4228.6,0.18886921],[4228.5,0.1247],[4228.1,1.06429],[4228.0,6.7997]],[[4229.1,0.7566],[4229.4,0.00168175],[4229.5,0.1349],[4229.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588453531,[[4229.1,0.65112],[4228.8,2.00270817],[4228.6,9.47716],[4228.3,3.17624021],[4228.0,0.1247]],[[4229.2,0.7737],[4229.4,0.00168175],[4229.5,0.1359],[4230.0,8.5479],[4230.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588467742,[[4230.4,0.7411],[4230.0,0.128],[4229.8,2.32958748],[4229.5,0.128],[4229.3,11.15658817]],[[4230.5,0.7665],[4230.9,3.266],[4231.0,0.1243],[4231.3,1.27425289],[4231.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588498354,[[4229.2,1.17511],[4228.8,0.42565],[4228.7,1.26432609],[4228.5,0.1295],[4228.4,1.06421]],[[4229.3,0.7703],[4229.6,8.431],[4230.5,0.13914891],[4230.8,1.27444012],[4232.1,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588565714,[[4230.0,1.31593042],[4229.8,1.25989682],[4229.7,1.06389],[4229.5,1.19563],[4229.4,1.87912197]],[[4230.1,0.4206],[4230.4,0.3179],[4230.8,40.8],[4231.0,0.125],[4233.0,2.97369362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588579118,[[4231.5,1.33907],[4231.2,1.06351],[4231.1,1.06354],[4231.0,0.1359],[4230.9,1.258667]],[[4231.6,41.2417],[4231.9,0.315],[4232.0,8.431],[4232.5,0.0737],[4233.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588660515,[[4231.6,1.14841679],[4231.5,1.26129307],[4231.2,2.12698],[4231.0,3.94253287],[4229.8,10.63836]],[[4231.7,9.1411],[4232.0,40.857],[4232.5,0.0737],[4232.8,0.022],[4233.0,1.39944012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588719774,[[4231.3,1.46689193],[4231.0,0.1279],[4230.9,2.32176353],[4230.8,8.394],[4230.0,0.15270042]],[[4231.4,0.2321],[4231.7,41.1668],[4231.8,8.395],[4232.0,0.1347],[4232.3,0.00225422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588743297,[[4232.7,1.18815],[4232.5,0.1283],[4232.3,2.32140353],[4232.2,8.392],[4232.1,1.06325]],[[4232.8,40.82461495],[4233.0,0.3208],[4233.2,8.392],[4234.0,0.1347],[4234.7,1.27444012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588822766,[[4232.7,1.18595],[4232.6,8.386],[4232.5,0.1344],[4232.4,1.06319],[4232.2,1.06323]],[[4232.8,0.02961495],[4233.5,40.8],[4234.3,10.379],[4234.5,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588879815,[[4233.4,0.74171836],[4233.3,0.18720475],[4233.0,0.1308],[4232.8,1.06309],[4232.6,1.06314]],[[4233.5,49.184],[4233.7,0.004],[4235.1,0.00239818],[4235.2,21.263],[4235.3,2.55205741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588914742,[[4231.8,1.17674],[4231.5,0.1356],[4231.4,1.06344],[4231.2,1.06349],[4231.1,0.00241756]],[[4231.9,40.8],[4232.1,0.00249822],[4232.4,8.379],[4233.3,10.379],[4234.0,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761588982194,[[4234.7,0.95915],[4234.6,0.00260394],[4234.5,0.1251],[4234.3,1.06271],[4234.1,1.25406688]],[[4234.8,49.68007515],[4235.1,0.0013],[4235.7,0.00242674],[4236.5,1.27444012],[4236.6,31.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589022917,[[4229.3,0.3324],[4229.1,0.42561],[4229.0,0.1256],[4228.8,0.00246491],[4228.2,1.06425]],[[4229.4,8.386],[4229.5,0.00226747],[4230.8,1.27444012],[4230.9,23.648],[4231.3,1.69925349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589061155,[[4228.8,0.74660491],[4228.5,8.5159],[4228.4,1.06419],[4228.3,1.25304318],[4228.2,1.06423]],[[4228.9,41.5733],[4229.5,8.4945],[4230.0,0.1135],[4230.8,0.00291434],[4231.0,1.27444012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589081076,[[4229.0,0.4433],[4228.9,0.42562],[4228.5,0.1248],[4228.3,1.06421],[4212.6,10.96902866]],[[4229.1,8.444],[4229.2,40.8],[4230.0,0.00303035],[4230.4,21.295],[4230.8,1.27444012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589139533,[[4231.0,1.1749],[4230.5,0.1809],[4230.4,1.06368],[4229.7,2.32049332],[4228.9,2.10942858]],[[4231.1,41.33912691],[4231.2,8.436],[4231.5,0.00240497],[4231.8,1.27444012],[4232.2,1.69925349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589204089,[[4229.7,1.69764],[4229.5,0.2251],[4229.3,1.25630892],[4229.1,1.064],[4228.8,2.12817]],[[4229.8,49.74501469],[4230.3,0.00252397],[4230.7,1.27444012],[4231.2,1.69925349],[4231.7,2.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589237718,[[4228.8,0.74903],[4228.5,0.2079],[4228.0,1.27218],[4227.8,1.06433],[4227.5,0.1851]],[[4229.0,49.217],[4229.4,1.06396],[4229.7,1.06388],[4229.8,1.27444012],[4231.2,2.97369362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589285941,[[4226.3,1.38903255],[4226.0,0.1753],[4225.8,1.06483],[4225.6,1.06488],[4225.4,0.18507501]],[[4226.4,49.20836668],[4227.6,1.27356307],[4228.0,1.69808409],[4228.1,21.296],[4230.3,5.52257386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589339586,[[4226.6,1.33405],[4226.5,0.1554],[4226.3,1.06471],[4226.1,1.06477],[4226.0,0.1572]],[[4226.7,41.7135],[4227.0,8.422],[4227.5,0.1534],[4228.4,1.27356307],[4228.9,12.33894409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589392128,[[4225.2,1.42651008],[4225.1,0.00178094],[4225.0,1.20184],[4224.9,1.68607525],[4224.8,9.47509]],[[4225.3,40.8],[4226.1,0.3224],[4226.2,8.41],[4227.0,0.1534],[4227.2,1.27356307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589436173,[[4224.5,1.31942329],[4224.2,1.06524],[4224.1,1.88024625],[4224.0,1.1792],[4223.5,2.23569406]],[[4224.6,40.80169503],[4224.9,0.3248],[4225.0,0.1284],[4225.5,0.1336],[4226.5,1.83168409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589505040,[[4222.8,0.0259115],[4222.1,0.3317],[4221.9,1.06582],[4221.7,1.25858574],[4221.5,0.1281]],[[4222.9,50.5063761],[4223.0,0.1255],[4223.1,1.27356307],[4223.5,0.1244],[4223.6,1.69808409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589520345,[[4219.8,0.74353],[4219.5,0.31818424],[4219.3,1.06646],[4218.9,1.06656],[4218.5,8.5465]],[[4219.9,0.7624],[4220.0,49.216],[4220.5,0.0495],[4221.0,0.1271],[4221.1,0.0023542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589586694,[[4218.0,0.42926558],[4217.8,0.02370904],[4217.6,1.06691],[4217.5,0.51094407],[4217.4,1.06696]],[[4218.1,49.97120698],[4218.5,0.0504],[4219.0,0.1262],[4219.5,1.40036307],[4220.0,10.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589656638,[[4215.6,0.9321],[4215.5,0.1601],[4215.2,1.06753],[4215.0,0.1636],[4214.9,1.06761]],[[4215.7,0.25394512],[4216.1,0.395],[4217.5,0.051],[4218.0,1.11923],[4218.2,1.27356307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589663841,[[4216.8,0.65622773],[4216.7,0.42686],[4216.5,0.1601],[4216.4,1.06722],[4216.0,1.41502089]],[[4216.9,41.72873371],[4217.5,0.051],[4218.0,0.0524],[4219.0,1.42436307],[4219.2,21.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589708479,[[4214.0,1.26091831],[4213.7,0.18926371],[4213.6,1.06794],[4213.5,8.6205],[4213.4,3.20398]],[[4214.1,0.8689],[4214.4,40.8],[4214.5,0.1391],[4214.9,8.462],[4215.0,0.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589776828,[[4211.3,17.3956],[4211.2,0.42742],[4211.0,0.1405],[4210.9,1.06863],[4210.6,1.06869]],[[4211.4,0.00178163],[4212.1,0.3804],[4212.5,0.1364],[4212.8,0.022],[4213.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589800741,[[4211.2,0.94972],[4210.9,1.43872],[4210.6,1.06869],[4210.5,0.1379],[4206.4,6.75017148]],[[4211.3,41.1804],[4211.4,0.00178163],[4211.5,0.1582],[4212.0,0.1582],[4213.0,1.40996307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589844376,[[4211.8,9.75802927],[4211.5,0.27334972],[4210.9,2.13721]],[[4213.0,0.1351],[4215.2,2.97164716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589918341,[[4214.7,9.13927],[4214.4,1.40695],[4214.2,1.0678],[4214.0,0.12918862],[4213.7,1.69439096]],[[4214.8,0.749],[4215.0,0.1306],[4215.3,40.80196868],[4215.5,0.1306],[4216.2,8.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761589939643,[[4215.9,9.64765],[4215.6,1.06746],[4215.5,0.1316],[4215.4,1.06751],[4214.6,23.46459406]],[[4216.0,40.80235834],[4216.4,0.3385],[4216.5,0.1233],[4217.5,1.39686307],[4217.9,21.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590001089,[[4217.2,1.20191],[4217.1,1.27384714],[4217.0,0.1332],[4216.8,1.06713],[4216.7,1.06715]],[[4217.3,40.8],[4217.5,0.131],[4218.0,0.131],[4218.1,8.487],[4219.0,0.1327277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590014507,[[4217.6,1.17177],[4217.5,1.70188668],[4217.4,8.477],[4217.3,1.067],[4217.1,1.06706]],[[4217.7,41.1371],[4218.0,0.131],[4218.7,8.481],[4219.8,1.26764347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590110774,[[4218.2,10.38654176],[4217.9,0.3286],[4217.8,2.77292234],[4217.4,2.13397],[4217.3,2.10759406]],[[4218.3,41.5743],[4218.5,0.1358],[4218.8,8.464],[4219.4,1.26764347],[4219.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590162326,[[4220.4,0.42852068],[4220.2,0.63636974],[4220.1,1.44051],[4220.0,0.84917308],[4219.9,1.06636]],[[4220.5,41.69467822],[4220.7,8.454],[4221.1,1.26764347],[4221.5,1.83208409],[4222.0,2.25660512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590220963,[[4221.0,1.41373],[4220.9,8.44],[4220.7,1.06615],[4220.6,1.70150353],[4220.5,1.21729]],[[4221.1,0.00307694],[4222.8,1.28964347],[4223.3,1.69808409],[4223.5,0.1505],[4223.7,2.12260512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590238874,[[4220.4,0.97049],[4220.3,1.27725249],[4220.0,8.5657],[4219.9,1.06635],[4219.6,1.06848615]],[[4220.5,41.5455],[4221.0,8.5693],[4221.3,0.00286696],[4221.5,0.067],[4222.0,1.34434347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590325954,[[4219.6,1.19751615],[4219.5,0.134],[4219.3,2.76820692],[4219.1,1.06656],[4218.8,2.10759406]],[[4219.7,40.8],[4220.0,0.3094],[4220.2,8.425],[4220.5,0.1078],[4221.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590344064,[[4221.2,2.48627558],[4221.0,0.31576135],[4220.9,1.0661],[4220.7,1.70155411],[4220.6,1.06617]],[[4221.3,40.80286696],[4222.0,8.421],[4222.7,1.06567],[4222.8,0.022],[4222.9,2.33326347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590419227,[[4221.1,0.33515677],[4221.0,0.1284],[4220.8,0.42645],[4220.7,0.85188888],[4220.5,0.1233]],[[4221.2,40.8],[4221.7,8.412],[4221.9,1.26764347],[4222.3,1.69808409],[4222.8,2.14645472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590452954,[[4220.0,0.47536162],[4219.5,0.1233],[4219.4,0.42659],[4219.0,0.1315],[4218.8,1.06661]],[[4220.1,49.71493556],[4220.7,1.27595359],[4221.2,1.69808409],[4221.3,0.1848],[4221.4,21.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590484973,[[4214.2,0.7371],[4214.1,0.42712],[4213.8,0.1306],[4213.3,1.06802],[4213.2,0.1306]],[[4214.3,41.01889315],[4214.7,0.3243],[4215.0,8.8152],[4215.1,1.26672294],[4216.8,3.09884716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590552447,[[4216.4,0.066906],[4216.3,0.4269],[4215.8,4.891],[4215.7,1.25573986],[4215.6,1.2154]],[[4216.5,44.34129444],[4216.9,8.605],[4217.0,0.53],[4217.5,0.53],[4217.8,1.29350489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590600673,[[4218.5,3.28608313],[4218.3,8.536],[4218.2,1.06677],[4218.0,1.50481],[4217.9,0.18345135]],[[4218.6,43.21774085],[4219.0,0.4426],[4219.5,8.9696],[4220.5,0.4151],[4221.2,1.45380984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590644509,[[4219.4,10.47353343],[4219.2,1.70200922],[4219.1,1.06655],[4219.0,0.447],[4218.9,1.0666]],[[4219.5,2.87360245],[4219.9,40.8],[4220.0,0.4732],[4221.5,1.27150489],[4254.0,11.893027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590732679,[[4221.2,10.8533],[4221.1,1.27515046],[4221.0,0.3524],[4220.8,0.18657537],[4220.1,16.72938]],[[4221.3,40.8],[4222.4,8.469],[4222.8,0.02470861],[4224.0,1.45074636],[4224.4,23.02008409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590788627,[[4221.1,1.04807527],[4221.0,0.4106],[4220.5,0.4106],[4220.4,0.85015879]],[[4222.6,8.464],[4222.7,40.8],[4222.8,1.2695701],[4223.3,1.69808409],[4223.7,2.12260512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590814251,[[4221.1,2.57199527],[4221.0,0.345],[4220.8,1.91627879],[4220.6,1.06617],[4220.5,1.68663153]],[[4221.2,40.8],[4221.3,8.467],[4222.3,1.2695701],[4222.8,1.69808409],[4222.9,21.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590884991,[[4220.0,2.62923],[4219.6,2.76772194],[4219.5,0.3145],[4219.4,1.06646],[4219.3,2.13296]],[[4220.1,40.8022425],[4220.8,8.461],[4221.8,1.2779354],[4222.2,1.70391387],[4222.3,21.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590944745,[[4223.0,2.53779322],[4222.7,1.27658473],[4222.5,0.2567],[4222.3,2.76781297],[4222.1,1.06575]],[[4223.1,40.8],[4223.2,0.00226091],[4223.7,8.445],[4224.1,1.2779354],[4224.5,1.70391387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761590966271,[[4223.1,0.58210561],[4223.0,0.2423],[4222.5,0.2423],[4222.0,0.66861],[4221.5,0.2423]],[[4223.2,40.8],[4223.3,8.441],[4223.4,1.2779354],[4223.8,1.70391387],[4223.9,0.18837042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591002488,[[4224.6,1.66965],[4224.5,0.2196],[4224.4,0.82696502],[4224.1,0.84892941],[4223.9,1.27658473]],[[4224.7,41.5037],[4225.0,0.4862],[4225.5,0.1621],[4225.6,0.00203827],[4226.0,0.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591057524,[[4223.7,0.00283271],[4223.0,1.4225],[4222.8,1.06561],[4222.6,1.06567],[4221.6,1.69842988]],[[4223.8,41.6942],[4224.0,0.2462],[4224.5,0.2009],[4225.0,0.2462],[4225.9,1.26517822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591104649,[[4222.2,2.61300483],[4222.0,1.1958616],[4221.7,2.33144924],[4221.5,0.3958],[4219.6,23.20531069]],[[4222.3,41.40758809],[4223.0,0.2434],[4223.5,1.46607822],[4224.0,1.93301196],[4226.3,5.53772008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591178599,[[4222.2,2.41584123],[4222.0,0.3084],[4221.8,1.25502266],[4221.7,1.69842988],[4221.5,0.3064]],[[4222.3,41.09748809],[4223.5,0.262],[4223.6,1.27251184],[4224.1,1.68681196],[4224.5,2.26813984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591204707,[[4222.3,1.11045365],[4222.1,1.27744513],[4222.0,0.3084],[4221.9,1.06584],[4221.8,0.18916266]],[[4222.4,0.4182],[4222.5,40.8],[4223.3,0.00202745],[4223.5,0.1394],[4223.8,1.27251184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591260851,[[4219.2,0.00200843],[4218.6,3.63446],[4218.5,0.2335],[4218.2,1.06676],[4218.1,0.1846164]],[[4219.3,40.8],[4219.5,3.2078],[4220.2,1.27251184],[4220.3,21.33868343],[4220.7,1.87866189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591318593,[[4218.0,0.6256],[4217.8,0.02654894],[4217.5,3.3978],[4217.4,0.42679],[4217.1,0.85120526]],[[4218.1,40.8],[4218.5,3.2078],[4218.8,1.27251184],[4219.3,1.68681196],[4219.7,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591364239,[[4218.8,0.4166],[4218.5,0.161],[4218.4,0.42669],[4218.3,4.05835347],[4218.0,1.44733021]],[[4218.9,40.8],[4219.3,3.2078],[4219.5,1.27251184],[4220.0,1.68681196],[4220.4,34.11282984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591408079,[[4217.8,4.51249894],[4217.7,0.85055347],[4217.5,1.21274],[4217.4,1.27583021],[4217.0,0.161]],[[4217.9,40.8],[4219.1,3.2078],[4219.5,1.27251184],[4219.9,23.03181196],[4225.7,4.83815707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591437309,[[4217.3,0.32058456],[4217.0,0.161],[4216.9,0.42684],[4216.8,3.2078],[4216.7,1.27583021]],[[4217.4,41.30833521],[4218.3,4.48031184],[4218.7,1.68681196],[4219.6,2.98184927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591529483,[[4218.0,0.845],[4217.9,0.42673],[4217.6,3.2078],[4217.5,0.1312],[4217.4,1.06695]],[[4218.1,40.8],[4218.8,3.2078],[4219.0,1.26544272],[4219.5,1.68725696],[4219.7,0.19231308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591568916,[[4217.5,0.4715],[4217.3,0.00278456],[4217.0,3.339],[4216.8,0.42684],[4216.6,1.27392129]],[[4217.6,41.31086978],[4218.0,3.2078],[4218.1,1.26544272],[4218.6,1.68725696],[4219.0,23.4560712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591599951,[[4217.5,0.4594],[4217.3,0.00278456],[4217.0,3.339],[4216.8,0.42685],[4216.5,1.40512129]],[[4217.6,41.31086978],[4217.8,1.26544272],[4217.9,3.2078],[4218.3,1.68725696],[4218.4,21.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591663200,[[4215.6,0.00299437],[4215.2,0.3402],[4215.1,3.2078],[4215.0,0.1313],[4214.7,0.42706]],[[4215.7,41.30550341],[4215.8,3.2078],[4216.1,0.00263236],[4216.2,1.26544272],[4216.6,1.68725696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591732533,[[4204.6,0.42808],[4204.2,0.6926],[4204.1,1.07032],[4203.7,3.2078],[4203.6,1.28285]],[[4204.7,0.49321205],[4204.8,3.4109],[4205.4,0.2031],[4205.5,0.42799],[4207.2,4.2481712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591753555,[[4204.9,1.63847],[4204.8,0.2124],[4204.5,0.42811],[4204.2,3.4202],[4204.1,1.49852]],[[4205.0,0.824],[4206.3,3.2078],[4206.7,1.26544272],[4207.1,21.413],[4207.2,1.89035696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591795085,[[4199.8,0.42858],[4199.7,0.4642],[4199.6,0.00239758],[4199.4,0.1978],[4199.3,3.2078]],[[4200.1,0.4652],[4200.2,0.6409],[4200.3,40.8],[4200.4,0.001889],[4200.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591824323,[[4189.7,0.42961],[4189.1,0.70210173],[4189.0,0.297],[4188.7,1.07431],[4188.4,3.2078]],[[4190.0,3.2078],[4191.0,0.00183158],[4191.6,21.459],[4191.7,0.42942],[4192.4,107.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591847542,[[4194.6,1.3412],[4194.1,1.07288],[4194.0,0.3677],[4193.8,1.07295],[4193.7,3.2078]],[[4194.7,3.2078],[4197.3,21.473],[4197.8,0.022],[4198.1,1.26544272],[4198.6,0.19007065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591895979,[[4194.6,0.9082],[4194.4,0.3407],[4193.9,1.07521128],[4193.7,2.35133807],[4193.2,5.354]],[[4194.7,44.0078],[4196.2,0.00267957],[4196.9,21.463],[4197.6,2.386],[4197.7,1.25659455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591935313,[[4197.1,0.7788],[4197.0,0.00290981],[4196.5,0.38782696],[4196.4,1.07229],[4196.2,1.07235]],[[4197.3,3.2078],[4197.7,40.8],[4198.7,0.00287018],[4199.8,22.70159455],[4200.7,1.6754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761591956930,[[4198.2,1.98854],[4197.6,2.01197482],[4197.2,1.07209],[4197.1,3.2078],[4196.8,1.71067877]],[[4198.3,44.0078],[4198.7,0.00287018],[4200.4,1.25659455],[4200.5,21.447],[4201.3,1.6754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592044908,[[4201.6,1.35271],[4201.5,0.2178],[4201.3,0.11403175],[4201.2,1.07111],[4201.1,3.2078]],[[4201.7,40.8],[4201.8,3.2106212],[4202.8,0.022],[4203.8,0.11437657],[4204.0,21.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592056117,[[4201.0,1.19967],[4200.7,1.07328406],[4200.5,1.39955494],[4200.0,2.36063]],[[4201.1,44.0078],[4201.8,0.0028212],[4202.8,0.13425171],[4203.0,22.68659455],[4203.9,8.1734594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592130375,[[4206.1,1.16765],[4206.0,0.1728],[4205.6,1.07001],[4205.5,0.1728],[4205.4,1.19734154]],[[4206.2,40.80286042],[4206.3,3.2078],[4207.6,1.25659455],[4207.8,0.022],[4208.0,1.6754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592163894,[[4206.1,1.12515],[4206.0,0.1728],[4205.7,1.06998],[4205.5,2.5174178],[4205.3,3.2078]],[[4206.2,44.01066042],[4207.3,1.25659455],[4207.8,1.6974594],[4208.2,23.49932425],[4209.4,4.18864851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592220132,[[4208.3,1.33152],[4208.0,3.3596],[4207.9,1.06939],[4207.7,1.06946],[4207.6,1.28158109]],[[4208.4,0.00240411],[4208.5,3.2078],[4209.3,40.8],[4209.9,11.63559455],[4210.3,1.6754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592279391,[[4211.5,0.2119],[4211.2,3.2078]],[[4212.1,0.53266199],[4212.2,44.0078],[4212.7,1.25859591],[4212.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592355142,[[4213.7,1.46569216],[4213.5,0.176],[4213.4,3.37157732],[4213.2,1.06804],[4211.7,23.49958013]],[[4213.8,0.00175259],[4214.3,40.8],[4214.4,3.2078],[4215.4,1.25659455],[4215.8,1.6754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592371450,[[4213.6,1.41665697],[4213.5,0.1603],[4213.0,0.176],[4212.9,4.27592],[4211.2,6.92781218]],[[4213.7,40.8],[4213.8,0.00175259],[4213.9,3.2078],[4214.8,1.25659455],[4215.1,0.1639192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592461128,[[4218.9,0.7721],[4218.8,0.42665],[4218.5,0.1344],[4218.4,1.06672],[4218.3,3.2078]],[[4219.0,40.80254969],[4219.6,3.2078],[4221.0,1.27908729],[4221.5,1.84291475],[4221.6,21.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592519575,[[4216.8,1.15375],[4216.5,0.1316],[4216.4,4.27503],[4216.2,1.0698456],[4216.0,0.1231]],[[4216.9,40.8],[4217.3,3.2078],[4217.9,1.27628931],[4218.4,1.6754594],[4218.8,2.09432425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592534487,[[4217.2,0.3079],[4217.0,0.1316],[4216.9,0.42683],[4216.6,1.06718],[4216.4,3.2078]],[[4217.3,41.3410432],[4217.4,3.2078],[4217.9,1.27628931],[4218.3,1.6754594],[4218.8,2.09432425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592623551,[[4214.8,0.00296572],[4214.7,0.3138],[4214.5,0.1232],[4214.1,3.2078],[4214.0,0.1366]],[[4215.1,0.5383379],[4215.2,44.0078],[4216.0,1.27628931],[4216.1,0.0019824],[4216.4,1.6754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592681200,[[4213.5,0.4523],[4213.1,0.00245392],[4213.0,0.1256],[4212.3,1.70877479],[4212.1,1.0683]],[[4213.7,41.33966026],[4213.9,3.2078],[4214.3,1.27702781],[4214.8,1.6754594],[4215.8,5.30505396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592727026,[[4215.6,0.3176],[4215.5,0.1317],[4215.0,1.19927],[4214.9,3.2078],[4214.7,1.06763]],[[4216.1,1.27097749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592772460,[[4216.0,4.67554977],[4215.7,1.06741],[4215.6,1.27873791],[4215.5,0.1254],[4215.3,3.20248]],[[4216.1,0.0019824],[4216.7,3.2078],[4218.0,1.26899509],[4218.5,1.6754594],[4218.9,23.45232425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592827116,[[4219.3,1.17559],[4219.0,0.132],[4218.9,4.27438],[4218.7,1.06663],[4218.5,0.132]],[[4219.4,40.8],[4220.2,3.2078],[4220.4,0.00297027],[4220.7,1.26899509],[4221.2,1.6754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592846228,[[4219.3,1.15569],[4219.0,0.132],[4218.9,1.06659],[4218.8,4.48378166],[4218.7,1.06664]],[[4219.4,40.8],[4219.7,3.2078],[4220.4,0.00297027],[4220.5,1.26899509],[4220.9,1.6754594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592944211,[[4220.3,1.18519],[4220.2,3.2078],[4220.1,1.27842831],[4220.0,1.19401],[4219.7,1.06638]],[[4220.4,0.00297027],[4221.3,40.8],[4221.4,3.2078],[4221.6,0.2874],[4222.1,1.26899509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761592985134,[[4220.8,0.98614],[4220.5,1.19708],[4220.4,1.45761101],[4220.3,1.06622],[4220.0,1.83647479]],[[4220.9,1.23689615],[4221.5,0.0958],[4221.6,1.27934004],[4221.7,0.00290911],[4221.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593054090,[[4219.6,0.74456621],[4219.5,1.2748546],[4219.4,3.2078],[4219.0,2.90761479],[4218.5,4.57615114]],[[4219.7,0.7142],[4220.3,40.8],[4220.4,3.2078],[4220.5,0.096],[4222.1,2.09432425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593116136,[[4215.7,1.21386641],[4215.6,1.2748546],[4215.5,3.3373],[4215.3,1.06747],[4215.2,1.70877479]],[[4215.8,40.80179361],[4216.5,0.2877],[4216.6,3.2078],[4217.3,1.27934004],[4218.3,12.76196425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593174509,[[4215.7,0.34191641],[4215.5,0.1326],[4215.4,1.70877479],[4215.3,1.06749],[4215.1,1.06754]],[[4215.8,1.23399746],[4216.4,44.0078],[4216.5,0.0965],[4217.0,0.0959],[4218.5,10.66705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593215129,[[4210.5,3.5226],[4210.4,0.42748],[4209.6,1.06894],[4209.2,2.13808],[4209.0,1.40681665]],[[4210.6,0.7159],[4210.9,0.49581638],[4211.3,3.2078],[4211.5,0.0959],[4212.0,0.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593267273,[[4217.5,2.45178483],[4217.0,2.01362],[4216.9,2.12236856],[4216.5,0.1297],[4216.4,4.27501]],[[4217.6,41.68312585],[4218.0,3.2078],[4218.5,0.4728],[4219.7,21.347],[4220.1,1.27430132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593290388,[[4217.5,3.00317],[4217.4,3.2078],[4217.3,1.7033477],[4217.2,1.067],[4217.0,1.50815]],[[4217.6,40.8],[4218.3,3.2078],[4218.4,0.0077],[4219.0,0.00201423],[4219.5,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593365439,[[4216.5,1.0951],[4216.2,0.5566],[4216.0,0.00298148],[4215.9,1.27825403],[4215.7,1.06739]],[[4216.6,44.0078],[4217.9,1.27430132],[4218.4,1.69906843],[4219.0,2.09645367],[4219.6,2.92068326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593434976,[[4214.5,0.3716],[4214.3,0.85209272],[4214.1,1.27825403],[4213.6,1.7033477],[4213.4,3.2078]],[[4214.6,0.2098],[4215.1,44.0078],[4215.5,0.1049],[4215.7,1.2766623],[4216.2,1.69906843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593452879,[[4213.8,2.2052844],[4213.6,1.27825403],[4213.5,3.5548],[4213.4,1.06797],[4213.2,2.7713677]],[[4213.9,40.8],[4214.4,3.2078],[4214.9,0.1049],[4215.6,1.27430132],[4215.8,21.55240356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593487703,[[4210.2,0.00211485],[4209.5,0.73308],[4209.4,3.2078],[4209.0,1.37458],[4208.5,0.3055]],[[4210.3,40.8],[4210.6,3.2078],[4211.6,0.18673272],[4211.7,21.377],[4212.4,1.27430132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593524530,[[4207.1,0.67590469],[4207.0,0.2728],[4206.5,0.2728],[4206.2,0.84844368],[4206.1,1.28040431]],[[4207.2,40.8],[4207.3,3.2078],[4208.0,1.27430132],[4208.4,1.70174232],[4210.2,4.17914906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593565577,[[4200.5,2.07540192],[4200.1,1.07135],[4199.8,4.27922],[4199.5,0.2339],[4199.4,2.14304]],[[4200.6,40.8],[4201.1,3.2078],[4201.6,0.00178757],[4202.2,1.46135453],[4202.7,1.69906843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593607001,[[4200.5,1.93150192],[4200.4,3.2078],[4200.3,0.85504209],[4200.1,2.35391314],[4200.0,0.2223]],[[4200.6,40.8],[4201.1,0.5584],[4201.5,0.1717],[4201.6,3.20993177],[4201.9,1.27430132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593636921,[[4198.8,0.42867],[4198.7,3.2078],[4198.5,0.2118],[4198.4,1.07382411],[4198.0,0.2118]],[[4198.9,1.2456],[4199.0,40.80292789],[4199.4,0.1464],[4199.7,3.2078],[4200.0,0.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593696861,[[4199.7,1.5848],[4199.5,1.10909],[4199.1,1.07159],[4199.0,0.6805],[4198.8,1.07167]],[[4199.8,41.69740982],[4199.9,3.77066],[4200.1,1.26031989],[4200.3,1.07132],[4200.5,2.77032843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593745093,[[4194.1,3.81551409],[4194.0,0.5484],[4193.7,11.18498],[4193.6,3.39457972],[4193.5,1.68263]],[[4194.2,41.42883159],[4194.6,1.4044],[4194.8,3.63688],[4195.0,0.5917],[4195.3,1.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593754409,[[4195.5,0.42901],[4195.2,4.6541],[4195.0,1.62104],[4194.4,2.14562],[4193.5,0.5484]],[[4195.6,3.42693254],[4195.7,41.23167495],[4196.0,1.85201989],[4196.2,3.2078],[4196.4,2.77137843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593823763,[[4196.4,3.31572],[4196.0,1.54399],[4195.8,6.42515],[4195.5,0.4716],[4195.4,1.71262446]],[[4196.5,40.8],[4196.8,3.2078],[4197.0,1.70016],[4197.6,1.07201],[4197.8,1.07194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593861894,[[4203.1,0.0018308],[4202.0,0.18822867]],[[4203.2,43.12749418],[4203.4,3.2078],[4204.2,0.1632],[4204.6,10.379],[4205.4,11.96057989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593894205,[[4202.9,3.63605],[4202.4,1.07075],[4202.3,0.6008676],[4202.2,1.07082],[4201.8,0.4249]],[[4203.0,2.1108],[4203.6,3.5717],[4203.8,40.8],[4204.0,1.07038],[4204.7,2.14291539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593917722,[[4203.7,1.51757],[4203.6,0.5447],[4203.4,1.07051],[4203.0,1.07061],[4202.9,3.2078]],[[4203.8,41.6688],[4203.9,3.2078],[4204.5,0.3639],[4204.7,0.00249539],[4205.0,0.3639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593979385,[[4201.7,1.50489],[4201.4,5.02084],[4201.2,0.42844],[4201.0,1.79832446],[4200.1,13.70035127]],[[4201.8,2.01247031],[4202.0,0.3467],[4202.2,0.42835],[4202.3,40.8],[4202.4,0.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761593989903,[[4200.9,1.50497],[4200.7,3.2078],[4200.6,0.742],[4200.4,2.1426],[4200.3,1.71262446]],[[4201.0,2.2131],[4201.5,3.93361],[4201.8,0.00187031],[4202.0,0.3467],[4202.2,1.07087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594065948,[[4201.9,3.2078],[4201.7,1.71262446],[4201.6,1.07101],[4201.4,1.07105],[4201.1,4.2684]],[[4202.0,1.5321],[4202.5,41.0438],[4202.6,0.00242795],[4202.9,3.2078],[4203.0,0.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594081556,[[4202.5,0.74671],[4202.3,1.71109883],[4202.1,1.07087],[4202.0,1.07091],[4201.9,0.3184]],[[4202.6,1.31042795],[4202.9,40.8],[4203.5,0.2241],[4204.5,1.48383205],[4205.0,1.67964273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594150211,[[4201.4,3.84762],[4201.1,1.07113],[4201.0,0.1057],[4200.9,0.42847],[4200.5,2.24826]],[[4201.5,1.25694627],[4202.0,0.1772],[4202.1,40.8],[4202.6,0.4283],[4202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594214460,[[4201.4,4.9420094],[4201.0,1.07115],[4200.9,2.78228883],[4200.7,2.14247],[4200.5,10.91465]],[[4201.5,0.00204627],[4201.9,0.5788],[4202.0,41.0379],[4202.6,0.4283],[4202.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594259292,[[4200.3,0.00205241],[4200.0,3.2078],[4199.9,0.42857],[4199.3,1.07158],[4199.2,1.71109883]],[[4200.4,41.8708],[4200.5,0.1876],[4200.9,3.2078],[4201.0,0.1876],[4202.9,8.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594314358,[[4201.9,1.37167],[4201.6,0.4284],[4201.5,3.3559],[4201.3,1.07108],[4200.2,12.8563]],[[4202.0,1.1297],[4202.1,40.80273847],[4202.5,0.61271],[4202.6,3.2078],[4203.1,1.07064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594377309,[[4204.8,1.15288],[4204.5,1.07027],[4204.4,3.2078],[4204.1,2.77936743],[4203.7,12.84810819]],[[4204.9,0.77345995],[4205.4,40.8],[4205.5,0.1258],[4205.9,0.42797],[4206.0,3.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594435643,[[4205.9,0.42796],[4205.7,0.3592],[4205.6,3.2078],[4205.5,0.1416],[4205.3,1.07006]],[[4206.0,0.9117],[4206.5,0.1348],[4206.6,3.2078],[4207.5,0.138],[4207.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594479374,[[4205.8,0.42797],[4205.7,3.2078],[4205.4,1.38383],[4205.2,2.78050111],[4204.6,2.12751343]],[[4205.9,0.77],[4206.0,40.93495141],[4206.5,3.3398],[4207.0,0.132],[4207.3,1.25973205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594562423,[[4203.0,0.74730904],[4202.7,1.07076],[4202.5,0.56463],[4201.9,1.71042111],[4201.8,10.70987]],[[4203.1,41.57560884],[4203.5,0.1339],[4203.6,3.2078],[4204.8,1.25973205],[4205.0,21.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594568526,[[4203.0,1.31880904],[4202.7,1.07076],[4202.6,3.40067966],[4202.5,2.27505111],[4202.4,2.14169]],[[4203.1,0.00290884],[4203.5,40.8],[4204.1,3.2078],[4205.1,1.25973205],[4205.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594660792,[[4205.9,0.00190902],[4205.8,0.42797],[4205.7,3.2078],[4205.4,1.70045354],[4205.3,1.07006]],[[4206.0,0.8717],[4206.4,40.8],[4206.5,0.1269],[4206.6,3.2078],[4207.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594684923,[[4205.3,1.18362],[4205.0,1.19573],[4204.8,4.27798],[4204.5,0.1256],[4204.4,2.14058]],[[4205.4,40.8],[4205.8,3.2078],[4207.3,23.0876514]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594749669,[[4202.5,0.00212768],[4202.1,3.2078],[4202.0,1.3878],[4201.8,1.07095],[4201.7,0.18854953]],[[4202.6,41.13866548],[4202.8,3.2078],[4203.0,0.1278],[4203.5,0.1248],[4204.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594790496,[[4201.2,0.00275102],[4200.8,0.3324],[4200.6,3.2078],[4200.5,0.1296],[4200.4,0.19298669]],[[4201.3,45.22553],[4201.5,0.1248],[4201.6,1.07102],[4201.8,1.07098],[4202.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594862647,[[4202.3,3.21065793],[4202.1,0.53382662],[4201.6,1.071],[4201.3,1.07107],[4201.1,2.98664127]],[[4202.4,0.3374],[4202.5,0.4182],[4203.0,0.1262],[4203.1,40.80262007],[4203.3,1.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594886066,[[4203.9,1.19707],[4203.6,1.0705],[4203.5,0.1365],[4203.4,4.27834],[4203.2,2.1412]],[[4204.0,40.80247749],[4204.3,0.3241],[4204.5,0.126],[4204.6,3.2078],[4205.0,1.29637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594932587,[[4201.1,0.00198157],[4200.7,0.4285],[4200.5,0.19118559],[4200.4,3.2078],[4200.1,0.3104]],[[4201.2,44.7627],[4201.3,0.42845],[4201.5,0.1262],[4201.8,1.07099],[4202.0,1.19833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761594985935,[[4200.7,4.41769],[4200.5,0.1353],[4200.4,1.07131],[4200.3,2.77930895],[4199.8,2.3148774]],[[4200.8,40.8],[4201.3,3.5454],[4201.9,0.42837],[4202.1,0.00218262],[4202.8,1.07071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595020071,[[4197.5,2.67451593],[4197.1,1.07214],[4196.9,1.0722],[4196.6,3.24926804],[4189.8,5.49405261]],[[4197.6,44.73580917],[4198.1,0.42876],[4198.4,1.27433164],[4198.6,1.07179],[4198.8,1.07174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595063409,[[4197.5,4.63279593],[4197.4,0.42883],[4197.1,1.07214],[4197.0,3.6612],[4196.9,2.7849562]],[[4197.6,40.80300546],[4197.9,3.2078],[4198.4,0.42873],[4199.0,1.0717],[4199.2,1.07165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595091116,[[4199.8,0.00190901],[4199.5,1.5595],[4199.4,0.42862],[4199.0,0.442],[4198.6,1.07177]],[[4199.9,44.01055109],[4200.0,0.42857],[4200.3,1.07135],[4200.6,1.07128],[4200.8,2.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595125951,[[4200.7,1.004],[4200.5,0.3934],[4200.2,1.07137],[4200.0,1.46483],[4197.7,10.72008]],[[4200.8,40.80291192],[4200.9,3.2078],[4202.7,1.27433164],[4202.9,0.0666571],[4203.3,23.11364273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595183996,[[4194.0,0.8724],[4193.7,0.3434],[4193.0,0.3434],[4192.9,3.2078],[4192.8,1.07324]],[[4194.1,3.2078],[4194.5,0.56055592],[4194.6,1.27433164],[4195.1,1.67964273],[4195.6,2.09443944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595195101,[[4193.5,0.42923],[4193.0,3.5512],[4192.8,1.07325],[4192.6,1.0733],[4192.4,2.14671]],[[4194.0,3.76764675],[4194.8,1.27433164],[4195.3,1.67964273],[4195.5,21.47],[4195.8,2.09443944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595236044,[[4188.4,3.2078],[4187.9,0.5745],[4187.8,1.07451],[4187.5,1.0746],[4187.2,2.46456]],[[4189.0,2.2674],[4189.2,40.8],[4189.6,1.40699],[4189.9,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595258360,[[4181.5,1.7127662],[4181.1,2.12053764],[4180.5,2.9602555],[4179.3,4.22430065],[4179.2,21.495]],[[4184.4,1.243],[4184.6,0.4089],[4184.9,44.5556717],[4185.3,21.9039],[4185.8,1.27433164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595295494,[[4177.0,0.00260985],[4176.9,0.43092],[4176.4,3.85056],[4176.1,1.07754],[4173.4,2.12053764]],[[4177.1,40.8],[4177.4,2.637],[4177.5,3.2078],[4177.7,0.43086],[4178.4,1.07696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595329512,[[4174.7,0.43116],[4174.3,2.3535],[4174.1,1.07805],[4173.9,1.07812],[4173.7,1.73900019]],[[4175.6,8.749],[4176.0,0.9914],[4177.8,13.49522273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595356628,[[4165.8,0.43208],[4165.7,2.9823],[4165.6,0.00302603],[4165.0,2.05002],[4164.7,3.2078]],[[4166.0,40.80249698],[4166.1,3.2078],[4166.6,0.4689],[4166.9,0.43197],[4168.1,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595381346,[[4161.4,0.00180827],[4161.3,2.9823],[4161.1,3.2078],[4161.0,1.08143],[4160.6,1.08154]],[[4162.0,6.2804],[4162.4,0.0018425],[4163.4,0.4689],[4163.9,1.0807],[4164.3,12.88078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595418380,[[4159.4,3.307],[4159.3,4.28969],[4158.9,1.08198],[4158.7,10.82056],[4158.4,21.636]],[[4160.7,3.3492],[4160.8,3.2078],[4160.9,0.00216553],[4161.0,40.8],[4161.2,0.43256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595458195,[[4157.6,0.43293],[4157.1,1.08245],[4156.9,1.08252],[4156.8,3.2078],[4156.4,3.3023]],[[4157.8,3.2559],[4157.9,40.8],[4158.0,1.2501],[4158.1,1.02e-06],[4158.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595478211,[[4163.7,0.43229],[4163.4,3.3276],[4162.8,1.08099],[4162.5,5.57361765],[4162.3,2.1622]],[[4164.0,3.2078],[4164.4,1.7116],[4164.7,0.4322],[4165.5,1.0803],[4166.0,1.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595521141,[[4163.1,2.8946],[4162.9,0.43238],[4162.7,0.00176005],[4162.6,3.2078],[4162.5,1.2021]],[[4163.6,3.02626543],[4163.8,3.2078],[4163.9,0.43229],[4164.3,0.498],[4164.8,1.08048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595526245,[[4162.8,6.01009125],[4162.7,3.64275815],[4162.5,1.2021],[4162.4,1.0811],[4162.1,1.08116]],[[4162.9,40.8],[4163.7,3.0239],[4163.8,3.2078],[4164.2,0.43225],[4164.9,1.08046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595573880,[[4167.6,4.7141],[4167.5,0.43191],[4167.2,1.07987],[4167.1,1.14455473],[4166.8,3.43924212]],[[4167.7,3.2078],[4168.2,0.00292558],[4168.5,3.4242],[4169.2,1.2024],[4169.9,2.23788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595600899,[[4161.7,0.0023007],[4161.6,0.43253],[4161.5,1.1419],[4161.3,2.6229],[4161.2,1.08142]],[[4161.8,44.0078],[4162.5,0.43244],[4163.2,1.08095],[4163.3,0.00298608],[4163.4,1.08088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595639226,[[4159.9,0.43578725],[4159.5,2.3873],[4159.4,1.08188],[4159.2,5.29943],[4158.6,1.0097]],[[4160.1,3.21045551],[4160.6,0.43264],[4160.7,40.8],[4161.1,1.08147],[4161.5,1.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595702567,[[4157.4,0.8254],[4157.2,0.43298],[4157.1,5.3151],[4156.4,1.08266]],[[4157.5,0.43295],[4157.6,40.8],[4158.0,3.2078],[4158.1,1.08226],[4158.3,1.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595735908,[[4159.6,1.8672],[4159.5,0.7357],[4158.8,3.2078],[4158.7,1.08207],[4158.6,0.8254]],[[4159.7,0.43272],[4160.0,1.08174],[4160.1,48.80266318],[4160.3,3.35625],[4160.5,1.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595774733,[[4155.6,0.43317],[4155.4,3.2078],[4155.2,1.6861],[4155.0,1.72932],[4154.8,1.08309]],[[4155.7,0.43314],[4156.0,0.6994],[4156.3,1.08271],[4156.5,1.78207],[4157.0,0.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595824878,[[4149.1,4.39693],[4148.9,0.6521],[4148.6,2.1694],[4148.5,0.00214849],[4148.3,0.20324882]],[[4149.2,3.2078],[4149.9,40.8],[4150.0,1.338],[4150.7,0.43367],[4151.7,23.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595841685,[[4149.1,3.8559],[4149.0,1.33624],[4148.6,1.08469],[4148.5,3.20994849],[4148.3,0.20324882]],[[4149.2,47.07274921],[4149.4,1.27433164],[4149.6,0.43378],[4149.9,1.67964273],[4150.1,1.08432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595890024,[[4155.1,3.2078],[4154.9,0.85828422],[4154.5,3.0668],[4154.4,2.37060634],[4154.0,1.08329]],[[4155.2,2.8693],[4155.9,0.5526],[4156.0,0.00304337],[4156.2,3.2078],[4156.6,0.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595948375,[[4149.3,0.0020287],[4149.1,0.43382],[4149.0,0.86182241],[4148.9,3.2078],[4148.7,4.55292634]],[[4149.4,8.06229],[4149.6,1.2668],[4149.8,1.0844],[4150.0,4.29215],[4150.2,2.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761595958278,[[4147.4,0.00189327],[4147.1,3.3225],[4146.8,3.2078],[4146.6,2.3777],[4146.4,1.08525]],[[4147.5,7.45766974],[4147.6,0.43398],[4148.1,3.2078],[4148.2,1.08482],[4148.4,2.10765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596027737,[[4153.9,3.5865505],[4153.6,3.2078],[4153.5,3.8337],[4153.3,2.8093728],[4152.1,15.98169231]],[[4154.0,6.9459],[4154.5,4.4048],[4155.0,2.22825],[4155.4,1.08294],[4156.0,12.99342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596067051,[[4154.5,9.41579428],[4154.2,0.48683437],[4154.0,2.80941444],[4153.8,1.08333],[4153.6,2.16677]],[[4154.6,2.6343],[4155.0,1.0137],[4155.3,0.43318],[4155.4,3.2078],[4155.5,1.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596079754,[[4154.5,3.87619428],[4154.3,1.9037],[4154.2,0.48683437],[4154.1,2.80939444],[4154.0,3.2078]],[[4154.6,6.162],[4155.0,1.0137],[4155.3,3.2078],[4155.5,1.0137],[4157.6,12.07227281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596123794,[[4153.7,5.38265],[4153.3,1.08347],[4153.2,3.2078],[4153.0,1.08354],[4152.9,2.16713]],[[4153.8,2.09106869],[4154.4,0.8742],[4154.5,3.2078],[4155.2,1.08299],[4155.4,1.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596181831,[[4157.7,4.95293],[4157.6,0.86233339],[4157.5,0.7258],[4157.4,1.28645589],[4157.3,1.08242]],[[4157.8,3.15638906],[4158.5,3.2078],[4158.6,0.8372],[4158.7,1.08209],[4159.0,1.91922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596205838,[[4156.1,4.5033],[4156.0,0.6868],[4155.8,1.08282],[4155.7,3.2078],[4155.6,1.94731994]],[[4156.2,3.2078],[4156.4,0.43307],[4156.6,1.709],[4157.0,1.82323],[4157.2,1.08248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596248884,[[4160.7,2.6573],[4160.6,0.43262],[4160.5,0.5849],[4160.4,0.30835868],[4160.1,3.2078]],[[4160.8,1.43651],[4161.0,4.8207],[4161.5,1.08135],[4161.6,0.62367755],[4162.2,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596297526,[[4160.2,3.22549657],[4160.0,1.2898931],[4159.9,3.2078],[4159.2,1.43412422],[4157.0,10.82528]],[[4160.3,3.2167],[4160.5,0.5673],[4160.8,3.2078],[4161.0,0.2191],[4162.3,1.67964273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596333456,[[4160.9,3.4432],[4160.6,0.8631787],[4160.5,1.59531],[4160.4,1.2898931],[4160.3,1.08166]],[[4161.0,4.9905],[4161.5,0.3213],[4162.0,0.5673],[4163.2,4.50243944],[4164.8,0.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596378701,[[4163.8,2.39424459],[4163.5,0.3959],[4163.4,0.43234],[4162.9,3.2078],[4162.8,1.081]],[[4163.9,2.5115],[4164.0,3.2078],[4164.5,0.0822],[4165.0,0.4223],[4165.9,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596422739,[[4166.5,1.5137],[4166.0,1.22545917],[4165.8,1.29285237],[4165.3,2.80416317],[4164.9,4.28479847]],[[4166.6,1.2071],[4166.7,0.8963],[4166.8,3.2078],[4167.5,0.1814],[4167.9,0.26850984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596451866,[[4166.1,2.0371],[4166.0,0.3325],[4165.8,1.29344917],[4165.6,1.29285237]],[[4166.2,3.775],[4166.5,0.8009],[4166.6,0.0018615],[4167.3,1.24850281],[4167.5,0.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596517521,[[4167.2,1.6201],[4167.0,0.2823],[4166.9,0.43198],[4166.6,3.2078],[4166.5,0.2823]],[[4167.3,3.2078],[4167.9,0.5764],[4168.2,1.24850281],[4168.6,1.67964273],[4168.9,2.09443944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596532435,[[4166.1,1.0506],[4166.0,0.2435],[4165.8,0.00209963],[4165.5,0.2823],[4165.4,0.86387837]],[[4166.2,1.3368],[4166.3,3.2078],[4167.0,0.2431],[4167.2,1.24850281],[4167.6,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596615380,[[4165.5,5.7849753],[4165.0,1.96730317],[4164.9,1.08046],[4164.7,1.08051],[4161.1,8.46624098]],[[4165.6,1.258],[4166.0,0.2229],[4166.2,3.2078],[4166.5,0.2229],[4166.9,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596647602,[[4152.1,11.92998762],[4150.4,0.7696],[4149.5,0.43378],[4149.1,3.2078],[4148.8,20.97333882]],[[4152.2,3.36213416],[4152.5,3.2078],[4152.8,0.5029],[4152.9,1.9209],[4153.0,0.00257865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596679227,[[4149.7,0.00201281],[4149.3,3.2078],[4148.9,2.4587],[4148.8,0.7696],[4147.6,1.08495]],[[4149.8,5.69565],[4150.3,2.07277],[4150.5,4.29202],[4150.6,2.05550247],[4150.8,11.9276797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596721654,[[4149.6,3.85470536],[4149.4,0.86254048],[4149.2,2.37834072],[4148.9,2.98019],[4148.7,1.72112343]],[[4149.7,5.3316],[4149.8,0.43664687],[4150.2,3.2078],[4150.3,1.96506],[4150.5,1.08422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596759362,[[4152.7,1.08003374],[4152.5,0.86211166],[4152.3,1.29520528],[4152.2,4.29154],[4152.0,1.0838]],[[4152.8,5.36204],[4153.1,3.2078],[4153.2,0.8244],[4153.4,1.08345],[4153.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596795197,[[4152.3,0.00271268],[4152.1,0.64923695],[4151.8,0.86566809],[4151.6,1.29838299],[4151.5,0.43357]],[[4152.4,8.19758],[4152.6,0.8244],[4152.8,1.08361],[4153.0,3.25068],[4153.4,13.00162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596846653,[[4152.4,4.06948],[4152.3,0.86218745],[4152.2,3.2078],[4152.1,2.37965364],[4152.0,0.6132]],[[4152.5,2.6312586],[4153.0,1.10632],[4153.3,3.2078],[4153.4,1.08345],[4153.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596897182,[[4154.0,0.00208829],[4153.9,0.86456133],[4153.8,0.43333],[4153.7,1.29683038],[4153.4,3.2078]],[[4154.1,7.2211],[4154.4,1.0832],[4154.5,0.619],[4154.6,1.08315],[4154.7,0.00213031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761596931710,[[4151.4,2.8973],[4151.3,0.43359],[4151.0,0.4876],[4150.6,1.72712974],[4150.5,4.7796]],[[4151.5,0.8376],[4151.8,1.2736],[4152.0,3.719],[4152.5,0.2044],[4153.0,0.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597028280,[[4152.8,2.64124],[4152.5,0.3943],[4152.4,0.20563299],[4152.3,1.08371],[4152.2,1.29587167]],[[4152.9,0.6421957],[4153.0,3.2078],[4153.4,0.9786],[4153.5,0.3801],[4154.4,0.20706603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597036796,[[4151.5,0.9145],[4151.1,0.43361],[4151.0,0.3943],[4150.9,3.2078],[4150.6,1.72825619]],[[4151.6,0.9293],[4151.7,1.236],[4151.9,3.20988309],[4152.0,0.1574],[4152.5,0.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597098048,[[4151.3,0.706],[4151.0,0.3306],[4150.7,4.29194]],[[4151.6,0.7282],[4151.7,4.1904],[4152.0,0.1314],[4152.5,0.2536],[4152.9,0.84109379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597128371,[[4151.6,1.5406],[4151.5,0.2724],[4151.0,0.2779],[4150.8,0.00207665],[4150.4,4.292]],[[4151.7,3.2078],[4152.1,0.572],[4152.9,0.00229412],[4153.0,0.1218],[4153.1,0.19746699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597176104,[[4151.5,1.7036],[4151.2,0.4336],[4151.0,3.4556],[4150.5,1.332],[4150.2,1.08427]],[[4151.6,0.8131],[4151.7,3.2078],[4151.9,0.448],[4152.5,0.1257],[4153.0,0.96449967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597231542,[[4151.7,3.20990883],[4151.4,2.16183619],[4151.0,1.08407],[4150.9,2.14823668],[4150.4,2.97932579]],[[4151.8,11.67132118],[4152.0,0.2275],[4152.5,0.2275],[4153.5,0.2275],[4153.6,0.84168212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597312313,[[4150.2,3.8058],[4149.8,1.08435],[4149.6,1.08443],[4149.5,0.1659],[4149.3,6.37690489]],[[4150.3,2.264],[4150.5,0.5502],[4151.0,3.8054],[4152.0,0.5486],[4152.4,21.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597325314,[[4150.2,5.5637],[4149.9,2.53424],[4149.7,1.08439],[4149.5,0.1659],[4149.2,2.37223042]],[[4150.3,3.66239562],[4150.9,1.0841],[4151.0,3.8054],[4151.1,1.08404],[4152.8,11.67763212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597378265,[[4152.1,2.7618],[4152.0,1.29733418],[4151.9,3.2078],[4151.8,1.29582365],[4151.5,1.55742]],[[4152.2,1.1696],[4152.7,4.29142],[4153.0,1.54136],[4153.5,0.65680384],[4153.8,21.21248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597452512,[[4151.8,2.5065],[4151.5,0.4369],[4151.3,0.43359],[4151.0,0.4369]],[[4151.9,5.14201522],[4152.2,0.00190831],[4152.3,0.7049],[4152.4,0.84168212],[4153.7,21.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597490144,[[4149.3,0.87604519],[4149.0,0.3732],[4148.8,0.43385],[4148.5,0.4369],[4148.3,3.2078]],[[4149.4,2.69522785],[4149.7,1.08443],[4149.8,3.2078],[4149.9,2.16876],[4150.0,1.07704923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597539396,[[4149.1,2.29558687],[4149.0,0.3185],[4148.8,3.2078],[4148.6,1.0847],[4148.5,0.3185]],[[4149.2,0.03535802],[4149.5,0.43379],[4149.7,3.2078],[4150.0,1.08435],[4150.4,0.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597596637,[[4144.0,0.00234395],[4143.7,0.6922],[4143.0,0.2643],[4142.8,3.2078],[4142.4,0.43453]],[[4144.1,1.6341],[4144.2,0.02384227],[4144.3,3.2078],[4144.5,0.2742],[4145.0,0.27723262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597631866,[[4146.4,0.43412],[4146.1,1.1549],[4145.9,1.08542],[4145.6,1.0855],[4145.5,3.2078]],[[4146.5,6.25051],[4146.6,0.4667122],[4147.2,0.4648],[4147.5,1.08502],[4147.9,0.84390086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597667195,[[4148.8,0.43387],[4148.4,1.08477],[4148.3,0.9326],[4148.2,4.29261],[4147.7,21.704]],[[4148.9,2.1409],[4149.0,0.358],[4149.1,3.2078],[4149.6,0.36019495],[4151.1,0.84390086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597680010,[[4149.3,2.61662],[4149.0,1.44451],[4148.9,1.08465],[4148.6,3.2078],[4148.5,2.52939]],[[4149.4,2.1409],[4149.5,3.2078],[4149.6,0.00219495],[4150.5,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597731732,[[4153.7,1.07370383],[4153.6,0.64092778],[4153.4,4.06266212],[4153.3,0.00198541],[4152.9,1.1588]],[[4153.8,3.0271],[4154.3,3.21067342],[4154.4,0.4465],[4158.5,4.001],[4158.9,1.67550619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597804487,[[4147.2,0.64764738],[4147.0,0.86346748],[4146.8,1.40558],[4146.7,1.29428504],[4146.3,4.29314]],[[4147.3,0.9282],[4147.4,3.2078],[4147.5,0.3959],[4148.0,0.3959],[4148.3,0.192776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597829504,[[4146.3,0.9217619],[4146.0,0.3572],[4145.9,1.29694706],[4145.4,1.72535774],[4144.9,2.16074776]],[[4146.4,1.8589],[4146.5,3.2078],[4147.3,0.00259962],[4147.5,0.3319],[4148.0,1.2387699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597884441,[[4142.9,1.76414754],[4142.5,0.2976],[4142.3,0.65059285],[4142.0,0.2976],[4141.8,1.29841345]],[[4143.0,3.9122],[4143.3,0.3522],[4143.4,0.19471775],[4144.0,0.164],[4144.6,0.8428699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597918472,[[4139.1,0.00178419],[4138.7,0.6497],[4138.5,0.2563],[4138.2,3.64276],[4137.5,0.2563]],[[4139.2,4.8073],[4139.6,0.00201488],[4140.0,0.2161],[4140.9,0.8428699],[4141.0,0.41011019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761597944083,[[4139.1,0.95378419],[4138.5,0.3511],[4138.0,0.3511],[4137.8,3.2078],[4137.3,1.08765]],[[4139.2,2.9715015],[4139.3,3.2078],[4139.5,1.4394],[4139.6,0.8428699],[4139.7,1.08707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598006605,[[4138.8,3.239],[4138.2,0.96317],[4138.0,3.2078],[4137.6,1.61577],[4136.8,21.755]],[[4138.9,1.26267743],[4139.0,3.2078],[4139.2,1.3146],[4139.4,1.08714],[4139.7,1.08706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598049435,[[4142.4,3.0984],[4142.3,0.43454],[4142.0,0.5299],[4141.8,3.2078],[4141.7,1.08651]],[[4142.5,1.09155311],[4143.0,5.14014288],[4143.2,2.43123],[4143.3,1.25866814],[4143.5,0.68396376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598078154,[[4140.7,2.9376],[4140.6,0.00205238],[4140.5,0.5299],[4140.4,0.43474],[4140.1,3.2078]],[[4140.8,3.9852855],[4141.2,4.29448],[4141.3,0.85330984],[4141.4,1.08662],[4141.5,2.64909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598146102,[[4142.8,2.2609],[4142.6,3.2078],[4142.5,0.4069],[4142.4,0.00271008],[4142.0,1.49332]],[[4142.9,0.61903111],[4143.4,0.8655],[4143.5,0.85663595],[4143.7,4.48776477],[4143.8,1.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598196841,[[4141.2,0.83738202],[4140.7,0.43471],[4140.5,0.3211],[4140.1,3.2078],[4140.0,0.3211]],[[4141.3,2.30045],[4141.4,3.2078],[4141.8,1.94228747],[4142.0,1.67290109],[4142.5,2.90192619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598218254,[[4141.6,1.2057],[4141.5,0.2936],[4141.0,0.72827],[4140.8,3.2078],[4140.5,1.38042]],[[4141.7,1.5133],[4142.0,3.2078],[4142.5,0.85798941],[4142.7,1.27996477],[4143.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598247162,[[4143.5,0.00269226],[4143.1,0.6918],[4143.0,3.471],[4142.5,0.2632],[4142.1,1.08642]],[[4143.6,5.41847002],[4144.1,1.0859],[4144.2,0.85577747],[4144.4,1.27996477],[4144.8,2.35480295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598338438,[[4137.1,4.34522126],[4137.0,0.6373],[4136.7,1.08785],[4136.5,0.2022],[4136.3,1.08793]],[[4137.2,0.00220608],[4137.7,0.43504],[4138.0,3.2078],[4138.1,0.4723],[4138.3,1.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598357360,[[4137.6,3.5423],[4137.3,0.4623],[4137.1,0.00172126],[4136.9,0.43512],[4136.0,1.45983394]],[[4137.7,2.16264721],[4138.0,1.28212],[4138.1,0.85663691],[4138.2,3.2078],[4138.3,1.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598392292,[[4135.9,0.96703026],[4135.6,4.06564],[4135.0,1.19467],[4133.7,13.05461239]],[[4136.0,1.21245244],[4136.1,0.4352],[4136.5,3.3862],[4136.6,1.0879],[4136.7,0.85827265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598431212,[[4136.4,4.61237],[4136.1,1.08799],[4136.0,0.1064],[4135.9,1.08997254],[4135.8,2.17617]],[[4136.5,0.00256913],[4136.8,0.83063],[4137.0,0.1946],[4137.3,4.29551],[4137.8,1.28740898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598490758,[[4135.9,0.014462],[4135.0,3.44],[4134.7,1.08836],[4134.5,1.15292],[4134.0,4.66963166]],[[4136.0,5.26633064],[4136.4,1.08793],[4136.5,2.1183848],[4136.7,1.28740898],[4136.8,2.17568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598550205,[[4134.4,4.41318],[4134.2,0.00295698],[4134.0,1.21395],[4133.8,1.0886],[4133.3,2.17747]],[[4134.5,1.60440792],[4135.0,1.2231],[4135.1,3.2078],[4135.2,0.8605548],[4135.4,2.37559898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598573826,[[4134.2,1.20325698],[4133.9,4.29638],[4133.7,1.08862],[4133.5,0.0728],[4132.9,10.88844]],[[4134.3,1.15559259],[4134.5,0.1362],[4134.6,0.43536],[4134.9,0.8605548],[4135.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598628265,[[4133.5,1.13869747],[4133.3,0.43549],[4133.0,0.1593],[4132.6,4.2967],[4132.5,0.1607]],[[4133.6,3.2078],[4134.1,0.86016632],[4134.3,1.28740898],[4134.6,0.18908019],[4134.8,1.71654531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598673794,[[4134.0,0.5445],[4133.5,0.1549],[4133.3,0.43549],[4133.0,0.1549],[4129.3,5.41721037]],[[4134.1,3.81591196],[4134.4,0.8608407],[4134.6,1.28740898],[4134.9,0.19064851],[4135.1,1.71654531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598725031,[[4134.8,0.00205873],[4134.4,0.6432],[4134.2,3.2078],[4133.8,0.43544],[4133.5,0.271]],[[4134.9,1.09597308],[4135.0,0.2644],[4135.4,3.2078],[4135.5,0.2644],[4136.0,0.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598763052,[[4134.9,1.26073],[4134.8,3.2078],[4134.4,1.08845],[4134.2,1.09158217]],[[4135.0,1.6306],[4135.5,0.2370333],[4135.8,4.06400206],[4136.0,0.2644],[4137.4,2.93448294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598782968,[[4134.2,0.00309217],[4133.6,3.2078],[4133.3,0.97889],[4133.0,0.0914],[4132.8,1.73147597]],[[4134.3,1.2863],[4134.4,0.56488607],[4134.5,0.2218],[4134.7,0.85620206],[4134.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598814391,[[4131.0,0.2744],[4130.8,3.2078],[4130.5,0.2744],[4130.0,0.71024]],[[4131.2,0.56005693],[4131.5,0.00172918],[4131.6,3.39543891],[4131.7,0.85620206],[4132.0,1.27997178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598885651,[[4130.8,1.89201036],[4130.1,3.2078],[4130.0,0.3197],[4129.5,0.3197],[4129.0,0.3351]],[[4130.9,2.46925101],[4131.0,0.3369],[4131.1,3.2078],[4131.3,0.85836968],[4131.5,1.62445452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598919474,[[4128.3,3.2078],[4127.9,0.0025503],[4127.8,0.43606],[4127.2,1.09034],[4127.1,1.73147597]],[[4128.4,1.9567],[4128.5,0.323],[4129.0,0.323],[4129.2,3.2078],[4129.6,0.85943836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761598965121,[[4131.3,0.4357],[4131.0,3.2078],[4130.9,1.08934],[4130.7,1.08939],[4130.5,2.17888]],[[4131.4,0.6941],[4131.5,0.3033],[4131.9,0.00247966],[4132.5,0.2874],[4132.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599033070,[[4136.7,3.2078],[4136.5,0.43514],[4136.1,0.5873],[4135.9,1.08802],[4135.7,1.08807]],[[4136.8,2.03005653],[4137.0,0.23012776],[4137.3,0.85943836],[4137.5,1.51525452],[4137.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599068522,[[4136.9,1.58981],[4136.6,3.2078],[4136.5,1.17659],[4136.3,2.81941597],[4135.8,2.16198421]],[[4137.0,0.00242776],[4137.4,0.511],[4137.5,0.2178],[4138.0,3.4635],[4138.1,11.23843836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599105338,[[4139.7,3.7442],[4139.4,0.43484],[4139.3,0.2682],[4138.7,1.0873],[4138.4,1.08737]],[[4139.8,1.0609],[4139.9,0.00198563],[4140.0,0.1982],[4140.5,0.1982],[4141.0,3.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599156194,[[4136.5,0.98505],[4136.0,1.17669],[4135.8,1.08805],[4135.5,3.263],[4135.3,2.17634]],[[4136.7,0.86218007],[4136.8,0.3723],[4136.9,1.28755452],[4137.4,1.71673937],[4137.5,3.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599182505,[[4139.3,3.2078],[4138.5,0.43493],[4138.2,0.103],[4137.7,1.08756],[4137.1,1.73147597]],[[4139.4,0.8043],[4139.5,0.1357],[4140.0,0.13849052],[4140.3,3.2078],[4140.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599263872,[[4138.9,3.2078],[4138.3,0.43496],[4137.9,0.002955],[4137.8,1.23812],[4137.4,1.73147597]],[[4139.0,0.9018],[4139.5,0.1303],[4139.7,3.2078],[4139.8,0.85943836],[4140.0,0.13309052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599344214,[[4139.2,0.7608],[4139.0,0.1358],[4138.7,0.4349],[4138.6,3.2078],[4138.3,1.08739]],[[4139.3,0.7742],[4139.6,3.2078],[4140.0,0.99902888],[4140.2,11.66655452],[4141.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599358939,[[4138.5,0.1296],[4138.0,3.3337],[4137.9,1.090455]],[[4139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599411275,[[4139.2,0.7685],[4139.0,0.1246],[4138.9,0.4349],[4138.4,2.81885597],[4138.3,3.2078]],[[4139.3,4.52351259],[4139.8,0.85943836],[4140.0,1.42504504],[4140.5,1.85143937],[4140.9,2.0960801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599487043,[[4139.9,1.18919],[4139.6,3.2078],[4139.5,0.1375],[4139.4,1.08709],[4139.2,1.73147597]],[[4140.0,0.00279052],[4140.3,0.3391],[4140.6,3.2078],[4141.0,0.98393836],[4141.6,1.71673937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599556496,[[4136.4,0.77843187],[4136.1,3.2078],[4136.0,0.5696],[4135.1,2.81969597],[4135.0,0.1344]],[[4136.5,0.75705024],[4137.0,0.1268],[4137.3,3.2078],[4137.5,0.31732925],[4137.6,0.86185824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599614146,[[4135.7,0.7696],[4135.5,0.1311],[4135.2,3.64308],[4135.0,0.13366367],[4134.6,1.73147597]],[[4135.8,1.32621559],[4136.1,4.06965824],[4136.3,1.28755452],[4136.7,0.19608158],[4140.6,4.71575307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599643065,[[4129.5,0.3257],[4129.3,0.00260983],[4129.0,0.1353],[4128.6,0.43597],[4127.8,1.28222749]],[[4129.7,0.3367],[4129.8,3.4281],[4130.0,0.138],[4130.7,0.18983155],[4131.8,21.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599702621,[[4128.2,0.00174764],[4128.0,0.1329],[4127.8,3.2078]],[[4129.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599774081,[[4129.1,1.20892],[4129.0,0.1362],[4128.7,1.08991],[4128.5,0.1362],[4128.3,4.29782]],[[4129.2,3.2078],[4129.3,0.3148],[4129.7,0.00299708],[4130.0,0.1322],[4130.4,0.19376334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599788295,[[4130.9,0.773],[4130.8,0.43574],[4130.7,3.2078],[4130.5,0.1362],[4130.4,1.08945]],[[4131.0,0.00310208],[4131.3,0.3148],[4131.4,3.2078],[4131.5,0.1253],[4132.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599872756,[[4133.2,1.19711],[4133.0,0.1307],[4132.8,0.00201163],[4132.7,1.0889],[4132.3,2.82048597]],[[4133.3,0.554],[4133.4,3.2078],[4133.5,0.1345],[4134.0,0.1295],[4134.1,0.86215043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599934894,[[4131.1,0.7682],[4131.0,0.1293],[4130.8,0.43575],[4130.6,3.2078],[4130.5,0.1293]],[[4131.2,3.98326248],[4132.5,0.1383],[4132.8,0.19009102],[4133.0,1.00045043],[4133.7,23.50573937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761599945800,[[4129.1,0.2081],[4128.5,0.1329],[4128.4,0.00300258],[4128.2,0.43602],[4126.7,23.51650992]],[[4129.2,3.9905],[4129.5,0.1383],[4130.0,0.1383],[4130.1,0.86215043],[4148.0,9.21502673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600031180,[[4132.4,0.7568],[4132.2,0.4356],[4132.0,0.1375],[4131.8,1.08911],[4131.7,3.2078]],[[4132.5,0.7572],[4132.6,0.00279013],[4132.7,3.2078],[4133.7,1.05700927],[4134.4,1.71673937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600089542,[[4132.4,0.5537],[4132.1,0.43561],[4132.0,3.3355],[4131.6,1.09166568],[4130.9,2.17865]],[[4132.5,0.9106],[4132.6,0.00279013],[4132.9,3.2078],[4133.0,0.1331],[4133.7,0.8609069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600098149,[[4131.6,0.21561568],[4131.3,0.77129],[4131.0,3.3355],[4130.8,1.08937],[4111.1,8.52232052]],[[4131.7,0.774],[4132.0,3.3444],[4132.5,0.1366],[4132.6,0.00279013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600180217,[[4129.1,0.7791],[4128.5,3.3449],[4128.4,1.08999],[4128.3,2.82895091],[4127.4,3.02772649]],[[4129.2,0.7698],[4129.5,3.342],[4129.6,0.00172174],[4130.0,0.1342],[4130.2,0.8609069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600228347,[[4104.0,0.10731462],[4102.5,0.43875],[4102.2,3.4816],[4101.7,10.97103],[4101.3,10.97206]],[[4104.1,0.3382],[4104.2,3.2078],[4105.2,0.1368],[4106.0,0.57518],[4106.8,10.9575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600241154,[[4109.9,3.2078],[4109.8,0.43797],[4109.4,0.3182],[4108.9,3.1870798],[4108.8,0.00230993]],[[4110.2,0.00207119],[4110.8,3.546],[4110.9,0.43786],[4111.2,0.1368],[4112.1,1.09435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600280493,[[4098.1,3.0714],[4097.8,3.2078],[4097.5,1.2445],[4097.1,3.19708137],[4097.0,1.09834]],[[4099.0,3.2078],[4099.1,1.8989],[4100.9,3.52133],[4101.3,10.97233],[4101.4,1.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600306300,[[4106.5,3.2078],[4106.2,0.00307012],[4105.8,1.09601],[4105.4,1.0961],[4104.7,2.19258]],[[4107.3,3.2078],[4107.7,0.00278279],[4107.9,1.09548],[4108.6,1.09529],[4109.2,12.04639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600334820,[[4106.8,7.1342],[4106.7,1.6962],[4106.3,1.09586],[4106.2,0.00307012],[4106.1,4.30371]],[[4106.9,0.55124215],[4107.6,4.4892482],[4107.7,0.00278279],[4107.9,2.79759547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600379852,[[4110.0,2.4869],[4109.9,0.43797],[4109.7,0.00284364],[4109.6,1.0599],[4109.4,3.2078]],[[4110.5,3.20957981],[4111.2,1.6903],[4111.6,1.09452],[4112.0,0.12134168],[4117.5,4.17914906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600418384,[[4112.7,5.77704881],[4112.6,0.43768],[4112.4,0.9152],[4112.3,3.2078],[4112.2,1.09431]],[[4112.8,0.5759703],[4113.2,0.8432282],[4113.3,0.43762],[4113.5,4.42199547],[4113.8,2.63972107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600449704,[[4109.1,3.41296],[4108.8,2.1298],[4108.7,1.0982507],[4108.6,3.2078],[4108.5,1.0953]],[[4109.2,2.24249519],[4109.9,0.43798],[4110.0,4.1376],[4110.5,1.09481],[4110.7,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600509847,[[4111.0,4.84426],[4110.6,3.2078],[4110.5,1.86178],[4110.3,1.09483],[4110.0,2.25866246]],[[4111.1,3.2502695],[4111.2,0.43784],[4111.5,0.8433],[4111.7,1.09448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600521762,[[4110.6,4.4824],[4110.3,2.24112],[4110.1,1.64436246],[4110.0,0.4588],[4109.9,1.09493]],[[4110.7,4.76488],[4111.0,0.7284],[4111.1,0.0017695],[4111.2,1.09461],[4111.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600591415,[[4110.2,4.61623],[4109.7,3.2078],[4109.6,1.09499],[4109.0,2.94707711],[4108.5,3.77197598]],[[4110.3,4.2615],[4110.4,0.43791],[4110.5,0.7018],[4110.7,3.2078],[4111.0,1.82305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600618535,[[4109.6,2.1261],[4109.4,0.43802],[4109.3,1.6003],[4109.0,0.6102],[4108.7,4.3060307]],[[4109.7,3.66],[4110.0,1.09366],[4110.2,3.2078],[4110.5,1.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600670787,[[4112.1,1.6981],[4111.9,1.3469],[4111.8,0.0022385],[4111.7,3.64558],[4111.0,1.50051]],[[4112.2,3.0563],[4112.3,0.43771],[4112.5,0.5145],[4112.8,3.2078],[4112.9,1.09415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600708107,[[4115.9,3.30943],[4115.5,1.54512],[4115.3,4.30128],[4115.0,2.59299],[4114.4,10.93725]],[[4116.0,1.97779856],[4116.4,3.2078],[4116.5,0.4498],[4116.8,0.43723],[4117.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600731715,[[4121.0,2.5203],[4120.7,0.43682],[4120.5,0.6946],[4119.5,1.32066545],[4118.1,2.16884325]],[[4121.1,3.64458],[4121.7,1.0918],[4122.0,1.09173],[4123.3,2.1828],[4124.0,10.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600780067,[[4122.0,4.6244],[4121.9,0.86842767],[4121.6,1.74245611],[4121.5,3.8509],[4121.1,2.83292148]],[[4122.1,3.2078],[4122.8,0.02468799],[4123.0,0.18248684],[4124.1,0.85890927],[4124.4,23.12214203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600842615,[[4121.2,3.3215],[4121.0,1.21965735],[4120.8,0.87114314],[4120.5,0.5686234],[4118.1,0.18601525]],[[4121.3,3.2078],[4122.4,0.85890927],[4122.5,0.1761498],[4122.7,1.27914203],[4123.2,4.14532244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600860835,[[4123.6,1.7483121],[4123.5,3.2078],[4123.3,1.3864],[4123.0,0.5176],[4122.9,1.08843853]],[[4123.7,1.79],[4123.8,1.274],[4124.0,0.5353],[4124.5,0.5353],[4124.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761600947387,[[4127.7,3.20955998],[4127.2,1.0383],[4127.0,0.43615],[4126.5,1.28784415],[4126.4,1.09054]],[[4127.8,2.65120388],[4128.0,0.4319],[4128.4,1.09005],[4128.8,3.2078],[4129.4,3.28590927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601002237,[[4125.0,4.62720735],[4124.5,0.4021],[4124.4,1.30241769],[4124.1,0.43646]],[[4125.1,2.92450369],[4125.5,1.27900927],[4125.7,0.18448947],[4125.8,1.27914203],[4126.2,1.71032244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601022857,[[4125.0,2.40120735],[4124.6,3.2078],[4124.5,1.50881769],[4124.1,1.74098148],[4124.0,0.332]],[[4125.1,2.95282927],[4125.4,0.85890927],[4125.5,3.6279],[4125.7,1.4636315],[4127.8,4.31548069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601068800,[[4120.0,2.0272],[4119.8,0.00278613],[4119.5,0.3118],[4118.8,1.09255],[4117.0,32.77432]],[[4120.1,1.3638],[4120.5,3.55],[4120.9,0.00186594],[4121.5,0.3422],[4131.4,12.87353044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601171882,[[4126.3,3.2078],[4125.8,0.6564],[4125.5,0.7273],[4124.6,1.091],[4124.5,0.2513]],[[4126.4,1.5253],[4126.5,0.2574],[4127.0,0.2574],[4127.2,0.86045896],[4127.4,1.299554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601181500,[[4126.6,1.4925],[4126.5,0.4362],[4126.0,1.32454],[4125.8,1.09068],[4125.7,3.21083812]],[[4126.7,1.4685],[4127.3,3.2078],[4127.7,0.86045896],[4127.8,0.022],[4127.9,1.299554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601235234,[[4127.7,1.94364402],[4127.5,0.3378],[4127.4,0.6501385],[4127.2,3.2078],[4127.1,0.86653437]],[[4127.8,1.18183108],[4128.1,3.8469],[4128.3,21.81],[4128.5,0.1551],[4128.7,0.19115489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601313681,[[4124.7,1.59866665],[4124.0,3.4958],[4123.9,0.43647],[4123.7,0.86718498],[4123.5,4.186]],[[4124.8,0.00296851],[4125.0,3.2078],[4125.5,0.3091],[4125.9,0.19023528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601352215,[[4124.7,0.00176665],[4123.7,0.86718498],[4123.5,1.30719351],[4123.4,3.2078],[4122.9,4.98945]],[[4124.8,4.92106851],[4124.9,1.30357911],[4125.0,0.2674],[4125.4,1.71450728],[4125.5,0.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601430283,[[4126.8,4.44917],[4126.6,0.86969621],[4126.5,0.1083],[4126.4,2.39772351],[4125.5,2.28184325]],[[4126.9,0.00228937],[4127.1,0.5035],[4127.5,0.2376],[4127.7,3.2078],[4128.1,0.19293089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601441289,[[4127.4,0.2684],[4127.3,3.2078],[4127.2,0.86763905],[4127.0,0.2684],[4126.9,1.74335351]],[[4127.5,1.50578198],[4128.0,0.2376],[4128.2,3.2078],[4128.5,0.2107],[4128.7,0.86747617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601537951,[[4127.5,0.53239],[4127.1,1.09034],[4127.0,0.90185297],[4126.8,1.30462946],[4126.3,1.9419592]],[[4127.6,3.2078],[4127.9,0.3875],[4128.5,0.1786],[4128.9,0.19629795],[4129.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601591787,[[4127.5,0.96114316],[4127.1,1.30462946],[4127.0,5.02048],[4126.8,4.29823]],[[4127.6,0.8932],[4127.8,3.2078],[4128.0,0.1457],[4128.5,0.1457],[4128.9,0.19205008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601638331,[[4133.1,0.4241],[4133.0,0.4429],[4132.7,0.43555],[4132.5,0.1701],[4132.4,3.2078]],[[4133.8,0.4059],[4133.9,3.2078],[4134.0,0.1196],[4135.1,0.86747617],[4135.5,0.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601662150,[[4139.4,0.62112162],[4139.0,3.21026614],[4138.5,1.12836936],[4138.4,0.1901],[4138.0,0.1901]],[[4139.9,3.2078],[4140.0,0.10259427],[4140.7,0.04205603],[4141.1,21.767],[4141.4,2.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601721384,[[4135.8,0.00194681],[4135.3,3.2078],[4135.1,1.1772],[4135.0,0.5349],[4134.5,1.39995352]],[[4135.9,6.2822],[4136.0,0.1926],[4136.2,21.766],[4136.5,0.4187],[4136.6,0.86782847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601730187,[[4134.6,2.9813],[4134.5,0.4702],[4134.3,3.2078],[4134.0,0.47230552],[4133.6,1.08302896]],[[4134.7,0.00236231],[4134.8,3.2078],[4135.3,1.2639],[4136.0,0.1926],[4136.1,21.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601826761,[[4133.1,6.64980272],[4133.0,0.3565],[4132.9,3.2078],[4132.8,0.86505352],[4132.5,0.3949]],[[4133.2,0.00308317],[4133.8,3.2078],[4134.1,0.19338152],[4134.3,1.73882847],[4135.2,21.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601867707,[[4133.1,5.9981],[4133.0,1.22155352],[4132.9,3.2078],[4132.7,1.29860254],[4132.5,0.3949]],[[4133.2,0.00308317],[4133.8,3.9296],[4133.9,0.86782847],[4134.1,0.19338152],[4135.5,2.50124586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761601956484,[[4133.7,1.7188],[4133.6,0.65353527],[4133.5,0.2979],[4133.3,0.87103243],[4133.0,4.86290254]],[[4133.8,1.1955321],[4133.9,3.2078],[4134.0,0.86782847],[4134.1,0.19338152],[4134.4,1.29460427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602048461,[[4131.7,0.00304851],[4131.0,3.898],[4130.6,0.2493],[4130.2,1.30222204],[4129.9,3.2078]],[[4131.8,2.19587035],[4132.0,5.21013103],[4132.5,2.44484586],[4133.0,3.30456334],[4135.0,6.8658829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602098905,[[4132.9,0.10149172],[4132.4,3.2078],[4132.3,0.0991],[4132.0,0.53472],[4131.2,2.38893015]],[[4133.0,1.8065],[4133.5,0.2178],[4133.8,3.2078],[4134.0,0.22005828],[4134.6,0.86700987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602157037,[[4129.6,4.23542986],[4129.0,0.1226],[4128.9,1.73561015],[4128.5,0.1226],[4125.5,17.05229842]],[[4129.7,1.61337328],[4130.0,0.1844],[4130.3,0.86700987],[4130.5,4.69271481],[4131.0,1.93471002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602228182,[[4126.9,0.8145],[4126.7,0.43850497],[4126.6,1.29966015],[4126.2,4.9406802],[4126.1,1.09063]],[[4127.0,0.4235],[4127.1,3.2078],[4127.5,0.1807],[4127.8,0.86700987],[4127.9,0.00242167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602330956,[[4121.3,3.2078],[4120.0,0.43689],[4119.9,0.1384],[4119.5,0.0692],[4119.4,1.0924]],[[4121.4,0.763],[4121.5,0.1385],[4122.0,0.1385],[4122.1,3.2078],[4124.3,3.01416334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602350472,[[4120.4,3.488],[4120.1,0.1401],[4119.6,0.00312034],[4119.5,1.16336],[4119.3,1.29966015]],[[4120.5,0.6628],[4121.0,0.1385],[4121.4,0.00274694],[4121.5,4.21350403],[4126.1,8.58235362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602405708,[[4117.8,3.9009],[4117.4,0.43715],[4117.1,1.29966015],[4117.0,0.0685],[4116.9,1.09597932]],[[4117.9,0.5346],[4118.0,0.1269],[4118.4,3.2078],[4118.5,0.1253],[4118.9,0.86577072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602429629,[[4117.7,0.714],[4117.4,1.73681015],[4117.3,3.2078],[4117.0,1.8019802],[4116.9,1.09597932]],[[4117.8,0.5518],[4118.0,0.1269],[4118.3,1.09268],[4118.5,0.1253],[4118.6,0.86577072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602504000,[[4112.8,0.7076],[4112.4,3.2078],[4112.3,1.09426],[4112.1,1.09432]],[[4112.9,1.2166866],[4113.0,0.1325],[4113.6,4.30173],[4113.8,1.09388],[4114.3,24.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602538323,[[4121.5,0.00265872],[4121.1,1.1359],[4121.0,0.4528],[4120.9,3.2078],[4120.5,0.4528]],[[4121.6,1.8414],[4121.8,3.2078],[4122.0,0.4654],[4122.6,0.4654],[4127.3,1.6899071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602560836,[[4121.8,1.6119],[4121.6,1.0309],[4121.5,0.4264],[4121.4,1.7328802],[4121.1,3.2078]],[[4121.9,2.6473],[4122.0,3.2078],[4122.8,0.022],[4123.6,0.86644236],[4124.0,4.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602592866,[[4125.6,0.3752],[4125.3,0.999],[4125.2,1.09384],[4125.1,3.2078],[4125.0,1.24269574]],[[4125.8,3.2078],[4126.2,0.00292761],[4126.4,0.9705],[4127.3,0.86644236],[4127.4,0.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602663510,[[4132.6,5.78112193],[4132.5,1.64134321],[4132.0,0.3452],[4131.8,1.73342092],[4131.3,2.60248616]],[[4132.7,2.1404318],[4133.7,3.2078],[4133.8,0.13325451],[4135.0,22.0567],[4139.6,109.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602696223,[[4133.4,6.17888227],[4133.2,0.86312892],[4133.0,0.4991],[4132.9,1.29469338],[4132.5,2.66092784]],[[4133.5,0.0019204],[4134.0,0.1295542],[4134.1,1.1928],[4134.5,0.3247],[4135.2,21.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602751781,[[4130.3,6.4093],[4130.2,1.30365923],[4130.1,3.2078],[4130.0,0.4239],[4129.7,1.7282628]],[[4130.4,0.0022449],[4130.9,0.9741],[4131.0,0.07721652],[4131.7,3.2078],[4131.8,21.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602782112,[[4132.9,0.00274119],[4132.6,0.9517],[4132.5,0.3742],[4132.0,0.3742],[4131.8,3.85983007]],[[4133.0,2.57340016],[4133.2,3.2078],[4133.3,0.8663224],[4133.5,1.49561259],[4134.4,2.15935348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602883183,[[4130.0,0.00238586],[4129.3,0.8846],[4129.2,3.2078],[4128.5,0.3792],[4128.0,0.81524]],[[4130.1,2.53667527],[4130.3,4.93542068],[4130.5,0.356],[4130.7,2.16236257],[4131.1,21.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602924825,[[4131.8,0.00296165],[4130.9,3.2078],[4130.8,0.5228],[4130.6,3.898],[4130.5,0.1819]],[[4131.9,2.46921796],[4132.0,0.3248],[4132.1,3.2078],[4132.2,0.97789258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761602977966,[[4130.3,0.00227048],[4130.0,3.2078],[4129.7,0.2016],[4129.3,0.4359],[4129.1,3.898]],[[4130.4,1.8049],[4130.5,0.2957],[4130.6,0.00294689],[4130.8,3.2078],[4131.0,0.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603011288,[[4129.2,3.21028702],[4128.2,0.49012],[4127.8,0.02422598],[4127.5,9.75016789],[4126.4,6.93438056]],[[4129.3,1.4531],[4129.5,0.2391],[4129.9,3.2078],[4130.0,1.23106384],[4130.3,1.29452155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603071538,[[4132.9,1.20060104],[4132.8,0.43554],[4132.7,3.2078],[4132.5,0.1902],[4132.2,1.08899]],[[4133.0,1.10477743],[4133.5,0.209],[4133.7,4.07732153],[4133.8,0.13775254],[4133.9,1.29452155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603096057,[[4132.9,0.00280104],[4132.7,3.2078],[4132.1,0.5022],[4131.9,0.43563],[4131.5,0.1902]],[[4133.0,1.99407423],[4133.3,0.86952153],[4133.5,0.209],[4133.6,1.29452155],[4133.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603174614,[[4133.3,0.9943],[4133.0,3.898],[4132.9,3.2078],[4132.5,0.1193],[4132.4,0.43557]],[[4133.4,1.53308259],[4133.5,0.1688],[4133.7,0.00178772],[4133.9,0.15903029],[4134.0,1.05363072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603243457,[[4131.5,0.2686675],[4131.0,3.3467],[4130.5,0.1389],[4130.1,0.43582],[4130.0,0.1389]],[[4131.6,4.79539476],[4132.0,0.1088],[4132.1,1.29452155],[4132.5,1.87856008],[4133.0,2.26815348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603266175,[[4132.0,1.0718],[4131.5,0.1538675],[4131.4,3.2078],[4131.0,0.1517],[4130.8,1.08936]],[[4132.1,0.53871657],[4132.7,0.8671538],[4132.8,3.607],[4133.0,1.40332155],[4133.4,23.52162068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603329216,[[4130.4,0.78206811],[4130.0,0.0684],[4129.9,3.2078],[4129.8,3.898],[4129.5,0.56108]],[[4130.5,0.00253178],[4130.8,0.3174],[4130.9,0.16744497],[4131.0,3.3348],[4131.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603376851,[[4134.6,0.7854],[4134.4,3.2078],[4134.0,0.1205],[4133.6,0.43545],[4133.5,0.1249]],[[4134.7,0.5457],[4135.0,0.1262],[4135.5,0.66733419],[4135.9,3.2078],[4136.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603405167,[[4134.6,0.21070807],[4134.4,3.2078],[4134.1,0.344],[4133.6,1.28536354],[4133.5,0.1249]],[[4134.7,0.7696],[4135.0,0.1298],[4135.1,3.2078],[4135.4,0.86998739],[4135.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603469006,[[4135.4,3.9704],[4135.0,0.0688],[4134.8,0.43532],[4134.5,0.0631]],[[4135.5,0.54823255],[4136.4,3.2078],[4136.8,1.29452155],[4137.0,0.134],[4138.2,5.44503084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603508848,[[4135.8,7.5455],[4135.5,0.3325],[4135.0,8.21235155],[4134.5,2.87610592],[4134.3,0.00170229]],[[4135.9,1.32999096],[4136.0,0.1262],[4136.5,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603535460,[[4135.3,0.7383],[4135.0,0.12],[4134.8,3.2078],[4134.5,0.49845],[4134.3,0.00170229]],[[4135.4,0.54488313],[4135.7,0.3379],[4135.9,4.07981487],[4136.1,1.30403308],[4136.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603604514,[[4138.1,5.8407297],[4138.0,1.10748488],[4137.8,3.2078],[4137.7,1.29015155],[4137.4,0.43505]],[[4138.2,0.00169589],[4139.0,0.18909431],[4139.1,0.5026],[4139.3,3.2078],[4139.9,21.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603614319,[[4136.6,0.5944],[4136.5,4.66944626],[4136.3,1.29096939],[4136.0,0.2344],[4135.8,1.72461592]],[[4136.9,0.736],[4137.5,0.1257],[4137.7,3.2078],[4138.0,0.1197],[4138.2,21.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603687772,[[4137.9,0.97498284],[4137.7,0.64751809],[4137.5,1.37829441],[4137.3,7.1058],[4137.2,1.29404819]],[[4138.0,1.4258],[4138.2,3.2078],[4138.5,0.2113],[4138.8,0.11252703],[4138.9,23.06199282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603724603,[[4138.2,3.8065],[4137.9,0.3714],[4137.3,0.645738],[4137.0,1.406074],[4136.8,1.29404819]],[[4138.3,1.024],[4138.5,0.1681],[4139.0,3.3759],[4139.5,0.1779],[4140.0,1.04681111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603761536,[[4142.3,3.2078],[4141.3,0.64431425],[4141.1,0.43466],[4141.0,0.860984],[4140.7,1.29404819]],[[4142.9,0.3641],[4143.0,0.1483],[4143.2,3.2078],[4143.5,0.1483],[4144.5,0.00205792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603804965,[[4140.8,0.00282698],[4140.7,3.8510768],[4140.6,0.00621],[4140.5,0.85939673],[4140.3,5.18689816]],[[4140.9,0.3472],[4141.0,0.1412],[4141.3,0.00191211],[4141.5,0.28515264],[4141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603881634,[[4145.4,3.2078],[4145.2,0.64078414],[4145.1,0.43424],[4144.9,0.85437886],[4144.7,1.29100655]],[[4145.5,0.46418571],[4146.0,0.133],[4146.5,0.133],[4146.7,3.2078],[4148.1,0.86585383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603897555,[[4145.4,8.39439886],[4145.2,1.29100655],[4145.1,6.418],[4144.9,1.08568],[4144.7,1.72134207]],[[4145.5,0.13458571],[4145.8,0.3296],[4146.0,0.133],[4146.5,0.133],[4147.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761603958589,[[4140.9,0.86059537],[4140.7,3.20972233],[4140.6,1.29210023],[4140.3,1.08687],[4140.2,1.72134207]],[[4141.0,0.4687],[4141.5,0.1256],[4142.0,0.1256],[4142.7,4.07365383],[4142.9,23.04099282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604040754,[[4140.8,5.19234167],[4140.7,3.20972233],[4140.6,0.43472],[4140.3,1.7247117],[4140.1,6.418]],[[4140.9,0.3318],[4141.0,0.1326],[4141.5,0.1326],[4142.1,1.03930008],[4142.4,1.30199282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604082387,[[4140.7,7.10772233],[4140.6,0.6437619],[4140.3,0.85879072],[4140.2,1.08691],[4140.1,7.70744869]],[[4141.2,0.3306],[4141.5,0.1347],[4142.0,0.1347],[4142.1,0.86585383],[4142.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604135021,[[4137.9,3.2078],[4137.2,3.898],[4137.1,0.43701698],[4136.9,0.64346032],[4136.7,0.86167252]],[[4138.0,0.9058],[4138.5,0.1304],[4138.7,3.2078],[4139.0,0.1304],[4139.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604205973,[[4138.4,3.2078],[4138.2,0.86188972],[4138.0,1.29342591],[4137.9,0.435],[4137.3,1.08766]],[[4138.5,0.9059],[4139.0,0.1304],[4139.4,0.00264488],[4139.5,0.1274],[4139.6,0.18636634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604249297,[[4136.2,0.00176389],[4135.2,3.2078],[4134.7,8.15546012],[4134.2,1.7247117],[4133.9,1.08856]],[[4136.3,0.75744044],[4136.4,3.2078],[4136.5,0.1253],[4137.0,0.31175896],[4137.1,0.86585383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604281425,[[4128.4,3.20971333],[4127.8,0.02422598],[4127.4,0.4361],[4126.6,1.09045],[4126.1,1.09058]],[[4128.5,0.7709],[4128.6,0.129],[4129.2,0.129],[4129.3,0.00177814],[4129.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604296934,[[4128.8,3.2078],[4127.9,1.09012],[4127.8,0.0268429],[4127.7,1.09018],[4125.0,4.33768651]],[[4128.9,0.3173],[4129.2,0.129],[4130.0,3.2078],[4130.4,0.31792646],[4130.8,0.86585383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604359874,[[4129.6,4.07425708],[4129.4,0.43589],[4129.3,5.20273144],[4128.9,2.8165803],[4119.7,13.01305954]],[[4129.7,0.33099807],[4130.0,0.125],[4130.8,3.2078],[4131.0,0.31024748],[4131.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604413319,[[4131.9,7.10786142],[4131.0,2.16677616],[4130.8,7.50736]],[[4132.0,0.68438995],[4132.5,0.1265],[4133.0,0.1265],[4133.2,0.86585383],[4133.4,1.48599997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604432923,[[4133.7,3.2078],[4133.1,0.4355],[4132.8,0.86666462],[4132.6,1.3024372],[4132.5,1.08893]],[[4133.8,0.7691],[4134.0,0.1282],[4134.3,0.00299268],[4134.5,0.1282],[4134.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604482553,[[4134.8,0.43705956],[4134.6,0.86548768],[4134.4,3.2078],[4134.3,2.39109272],[4134.1,1.0885]],[[4134.9,0.00202904],[4135.5,0.4535],[4136.0,3.3408],[4137.0,0.1272],[4137.1,0.86585383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604525478,[[4133.9,0.86725607],[4133.8,7.1058],[4133.6,1.29994893],[4133.2,1.73942234],[4133.1,0.4355]],[[4134.0,0.9109],[4134.5,0.1347],[4134.9,3.2078],[4135.0,0.1347],[4135.4,0.86585383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604563803,[[4133.3,7.1058],[4132.9,1.30334144],[4132.5,1.73942234],[4132.4,6.418],[4132.2,6.89436887]],[[4133.4,1.2748681],[4133.5,0.1381],[4134.0,0.1347],[4134.1,0.86585383],[4135.2,2.15336806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604622040,[[4132.0,3.898],[4131.8,4.51114144],[4131.3,2.17511234],[4130.6,1.0894],[4129.5,32.68305]],[[4132.1,0.7466],[4132.5,0.1261],[4132.9,0.86868216],[4133.0,3.3339],[4133.2,1.30199282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604681388,[[4128.8,0.71394996],[4128.7,3.2078],[4128.0,0.0903],[4127.6,0.43607],[4127.5,0.0903]],[[4128.9,0.55376673],[4129.0,0.1327],[4129.5,0.1327],[4129.8,3.2078],[4130.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604711313,[[4129.5,7.8282],[4129.3,1.29399578],[4129.0,0.52623],[4128.9,1.72410916],[4128.8,0.00294996]],[[4129.6,0.3185],[4130.0,0.1367],[4130.2,0.00260554],[4130.5,0.1367],[4130.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604767765,[[4128.8,0.00294996],[4128.5,3.898],[4128.3,1.29399578],[4127.9,3.2078],[4127.7,0.70766]],[[4128.9,1.32768136],[4129.0,0.1262],[4129.2,0.86725702],[4129.3,3.2078],[4129.4,1.30199282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604828020,[[4129.8,0.7097],[4129.7,3.2078],[4129.3,0.43589],[4129.2,1.30230956],[4129.1,3.898]],[[4129.9,0.54066475],[4130.0,0.1282],[4130.6,3.2078],[4130.7,0.19078027],[4131.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604855540,[[4130.3,3.4314],[4130.1,1.30398295],[4130.0,0.2712],[4129.7,2.15996916],[4129.5,0.0898]],[[4130.4,0.7732],[4130.5,0.1266],[4130.9,0.00277851],[4131.0,0.1266],[4131.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604890970,[[4128.7,0.00190843],[4127.7,3.898],[4127.6,1.30398295],[4127.5,3.91509],[4127.0,1.18135]],[[4128.8,1.30482595],[4129.0,0.1251],[4129.1,3.2078],[4129.5,0.99385702],[4130.1,0.19296501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604933892,[[4128.7,3.2078],[4128.5,0.2118],[4128.2,0.64877851],[4128.0,1.07683801],[4127.7,1.30045071]],[[4128.8,1.1899],[4129.5,0.0537],[4130.0,0.1703],[4130.2,3.2078],[4130.5,22.01045972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761604992341,[[4128.7,0.9816],[4128.5,0.1775],[4128.3,3.86096281],[4128.0,1.04838375],[4127.8,1.30632562]],[[4128.8,0.00221016],[4129.0,0.19393249],[4129.1,3.2078],[4129.4,1.68671024],[4130.7,3.01365587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605047988,[[4129.0,1.13804599],[4128.9,3.2078],[4128.8,1.16568375],[4128.5,1.48382562],[4125.9,10.90663]],[[4129.1,0.6147],[4129.4,0.87190787],[4129.5,0.1499],[4129.6,0.19177376],[4129.7,1.29591024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605083518,[[4123.3,0.41814022],[4123.0,0.1991],[4122.8,3.23205536],[4122.5,0.2],[4122.0,0.43668]],[[4123.4,0.9546],[4123.5,0.43120792],[4123.8,3.2078],[4124.0,0.2336],[4124.5,22.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605131254,[[4122.1,0.387],[4121.8,3.2078],[4121.6,0.43671],[4121.5,0.129],[4121.1,1.09191]],[[4122.2,0.5477],[4122.5,0.2064],[4122.9,0.8733586],[4123.0,0.21],[4123.2,1.30449683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605185592,[[4124.4,0.526],[4124.2,3.2078],[4123.9,0.0024124],[4123.8,1.0912],[4123.3,1.72156904]],[[4125.0,0.4795],[4125.5,0.1853],[4126.0,3.3931],[4126.1,1.30449683],[4127.7,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605197211,[[4124.8,4.2584],[4124.7,3.2078],[4124.6,0.4364],[4124.4,0.1802],[4124.0,1.09116]],[[4124.9,0.9622],[4125.0,0.1857],[4125.5,0.1853],[4126.0,4.26378007],[4127.2,2.15336806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605260782,[[4129.4,3.4338],[4129.1,0.3302],[4128.9,3.898],[4128.5,0.1475],[4128.2,7.50806]],[[4129.5,0.96317744],[4130.0,1.02028007],[4130.2,1.30449683],[4130.4,3.2078],[4130.7,1.73947186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605317423,[[4131.3,3.9687],[4131.0,0.1326],[4130.6,0.43772133],[4130.5,0.1326],[4130.3,3.898]],[[4131.4,0.76914092],[4131.5,0.1363],[4132.0,0.1363],[4132.4,0.87068007],[4132.5,3.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605360465,[[4132.1,0.757],[4132.0,0.1338],[4131.7,3.2078],[4131.5,0.56947]],[[4132.2,1.11305122],[4132.3,0.0018926],[4132.4,0.87068007],[4132.5,0.1496],[4132.6,1.30449683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605398493,[[4132.4,0.7317],[4132.1,7.1058],[4132.0,0.1352],[4131.5,0.1338],[4131.3,1.08924]],[[4132.5,0.7876],[4133.0,0.1266],[4133.3,0.87068007],[4133.5,1.43418514],[4134.0,1.87357186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605454437,[[4133.4,3.9573],[4133.2,4.33349],[4133.0,0.1358],[4132.9,1.72156904],[4132.7,1.08888]],[[4133.5,0.00308831],[4133.7,0.3141],[4134.0,0.1368],[4134.2,0.87068007],[4134.4,1.30449683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605466038,[[4133.4,7.8553],[4133.0,1.85736904],[4132.6,2.16677616],[4132.5,0.1352],[4132.2,1.08902]],[[4133.5,0.52908831],[4134.0,0.1313],[4134.3,0.87068007],[4134.5,1.44099683],[4134.6,0.19538482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605547406,[[4132.0,3.5468],[4131.5,0.137],[4131.2,0.4357],[4131.0,1.85856904],[4130.7,1.08939]],[[4132.8,0.7708],[4132.9,0.87068007],[4133.0,3.3387],[4133.2,1.30449683],[4133.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605580932,[[4132.3,0.7612],[4132.0,0.1346],[4131.7,3.21049735],[4131.5,0.137],[4130.5,2.30137616]],[[4132.4,1.13450939],[4132.7,3.2078],[4132.9,0.86935498],[4133.0,0.1332],[4133.1,1.30449683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605626359,[[4130.8,0.771],[4130.7,3.2078],[4130.5,0.1313],[4130.0,0.1313],[4129.1,1.08983]],[[4130.9,0.77502787],[4131.5,0.32988716],[4131.7,3.2078],[4132.0,1.44219683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605703820,[[4125.9,3.9722],[4125.5,0.131],[4125.0,0.131],[4124.3,1.09106],[4124.1,1.09112]],[[4126.0,0.7727464],[4126.5,0.1304],[4126.8,3.2078],[4127.0,0.1304],[4127.5,0.99975498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605738052,[[4124.1,3.77592837],[4123.5,0.1346],[4123.0,0.56576],[4122.8,0.02425536],[4120.5,10.92094]],[[4124.2,2.64295175],[4124.5,0.1313],[4124.7,1.73947186],[4124.8,3.2078],[4125.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605775692,[[4122.7,0.8865],[4122.5,0.1495],[4122.2,3.2078],[4122.1,0.43666],[4122.0,0.1282]],[[4122.8,0.26402914],[4123.0,3.5841],[4123.5,0.157],[4124.0,0.9971998],[4125.2,23.98936806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605817016,[[4122.6,0.2435],[4122.3,3.2078],[4122.2,0.2596],[4122.0,0.43667],[4121.5,1.17052]],[[4122.7,0.8478],[4123.0,0.1496],[4123.1,3.21000622],[4123.5,0.1496],[4124.0,0.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605835643,[[4121.1,4.474],[4120.9,3.2078],[4120.7,0.4368],[4120.1,7.51018],[4119.9,1.09225]],[[4121.2,0.5601],[4121.5,0.1292],[4121.8,3.2078],[4122.0,0.1496],[4122.5,1.0154998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761605933912,[[4122.5,3.5912],[4122.3,0.1917],[4122.2,0.43665],[4121.6,1.09178],[4121.4,1.28265757]],[[4122.8,0.3225],[4122.9,0.4415],[4123.0,0.1304],[4123.1,0.00220622],[4123.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606003676,[[4124.8,0.6109],[4124.5,0.1346],[4124.2,0.00220149],[4124.1,0.43645]],[[4124.9,1.40203767],[4125.0,3.33991734],[4125.5,0.1302],[4125.6,0.86792683],[4125.8,1.48581222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606018092,[[4122.3,3.963],[4122.0,0.1327],[4121.9,0.43669],[4121.1,2.83064968],[4121.0,0.1327]],[[4122.4,0.7665],[4123.0,0.1365],[4123.4,3.2078],[4123.5,1.00442683],[4123.8,1.29483767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606044414,[[4122.7,0.6181],[4122.2,3.2078],[4122.0,0.1576],[4121.5,1.22454],[4121.0,2.29315109]],[[4122.8,0.8472],[4123.0,0.15286894],[4123.5,0.1365],[4123.6,3.2078],[4123.9,0.19032683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606115173,[[4117.4,3.2078],[4117.0,0.452],[4116.5,0.13705867],[4116.3,0.43728],[4116.0,0.1342]],[[4117.5,1.46426986],[4118.0,0.99592683],[4118.2,1.29483767],[4118.3,3.2078],[4118.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606134089,[[4118.6,0.3162],[4118.5,0.137],[4118.2,0.43708],[4118.0,3.3448],[4117.6,1.09286]],[[4118.8,0.3217],[4118.9,0.43571728],[4119.3,3.2078],[4119.5,0.128],[4120.5,1.86943359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606168024,[[4117.2,0.3185],[4117.1,3.2078],[4116.5,0.132],[4116.4,0.43727]],[[4118.4,1.35734134],[4118.5,1.4332682],[4118.6,3.2078],[4119.0,1.87253359],[4119.5,2.28916806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606222957,[[4115.7,0.3391],[4115.5,3.2078],[4115.4,0.1345],[4115.2,0.4374],[4113.6,2.32445]],[[4116.1,0.3284],[4116.2,0.4446],[4116.4,3.2078],[4116.6,0.1368],[4117.2,0.13967801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606239483,[[4116.3,0.5505],[4116.0,0.1366],[4115.5,3.2078],[4115.4,0.1366],[4115.1,3.898]],[[4116.4,3.9808],[4116.6,0.1368],[4117.2,0.99591905],[4118.0,21.876],[4118.4,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606281916,[[4119.0,3.3408],[4118.4,0.43705],[4118.0,0.133],[4117.6,1.09287],[4117.5,0.0547]],[[4119.7,1.0008576],[4120.0,3.34018898],[4120.1,0.85624104],[4120.3,1.28436157],[4120.8,1.73673359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606305431,[[4118.7,0.4441],[4118.5,0.3035],[4118.2,0.00201287],[4117.8,0.43712],[4117.7,3.2078]],[[4118.8,0.2203],[4118.9,3.2078],[4119.0,0.1305],[4119.1,0.19324427],[4119.6,0.85624104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606377382,[[4118.3,0.5319],[4118.0,0.1278],[4117.7,3.2078],[4117.5,0.1293],[4117.0,1.22232]],[[4118.4,0.7926],[4118.6,3.2078],[4119.0,0.1275],[4119.3,0.85624104],[4119.5,1.41766157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606419617,[[4118.8,0.3282],[4118.7,3.2078],[4118.3,3.0941768],[4118.2,0.00201287],[4118.0,0.5631]],[[4119.0,0.3314],[4119.1,0.4384],[4119.4,3.2078],[4119.5,0.1327],[4119.9,0.85624104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606439122,[[4117.5,0.00287323],[4117.2,3.2078],[4116.5,0.57136],[4114.3,2.18746]],[[4117.6,0.77431626],[4117.8,0.18986344],[4118.0,0.1371],[4118.3,3.2078],[4118.4,0.85624104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606514179,[[4112.8,0.7584],[4112.7,3.64819428],[4112.5,0.1257],[4112.4,1.09425],[4112.1,1.09431]],[[4112.9,0.00292496],[4113.5,0.3444],[4113.9,3.2078],[4114.8,0.85624104],[4115.0,1.41536157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606516283,[[4112.8,0.7995],[4112.7,3.21053428],[4112.2,0.43772],[4111.5,0.1257],[4111.4,1.0945]],[[4112.9,0.79202496],[4113.0,0.1332],[4113.5,0.1332],[4113.9,3.2078],[4114.0,0.32199339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606558322,[[4113.7,0.7503],[4113.5,0.1377],[4113.2,3.2078],[4113.0,0.1377],[4112.3,2.83298968]],[[4113.8,0.2087],[4114.1,3.2078],[4114.2,0.322],[4114.3,0.19526222],[4114.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606615942,[[4115.5,0.54843304],[4115.2,3.2078],[4115.0,0.1356],[4114.6,0.43745],[4114.5,0.1356]],[[4115.6,0.7681],[4116.0,0.1349],[4116.1,3.2078],[4116.5,0.1349],[4117.6,1.28436157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606636364,[[4116.8,0.7617],[4116.5,0.1356],[4116.2,3.2078],[4116.0,0.1356],[4115.9,1.09331]],[[4116.9,0.78592871],[4117.1,3.21045791],[4117.3,0.3363],[4117.5,0.98735754],[4117.7,1.28436157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606698014,[[4118.8,0.00247754],[4118.5,0.3268],[4118.4,3.2078],[4117.6,3.0941768],[4117.5,0.1326]],[[4118.9,0.7774],[4119.0,0.1355],[4119.5,3.3429],[4119.9,0.00236289],[4120.0,0.99165754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606751653,[[4114.3,0.7693],[4114.0,0.133],[4113.9,3.64533],[4113.5,0.133],[4113.4,0.00178481]],[[4114.4,0.4391],[4114.5,3.2078],[4114.7,0.3244],[4114.9,0.00241249],[4115.3,0.19422817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606801179,[[4119.0,0.126],[4118.9,0.3286],[4118.5,0.126],[4118.3,3.2078],[4118.0,0.5631]],[[4119.4,0.6264],[4119.8,3.2078],[4120.0,0.0753],[4120.3,0.85655754],[4120.6,1.28436157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606845415,[[4117.8,3.0941768],[4117.6,3.2078],[4117.0,1.86472968],[4116.8,2.16045109],[4116.7,6.418]],[[4118.0,0.3087],[4118.1,0.416],[4118.5,3.87681293],[4118.6,0.85655754],[4118.8,1.28675281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606921381,[[4114.9,0.78135703],[4114.8,3.2078],[4114.0,0.56463],[4113.0,0.1271],[4112.9,1.92910282]],[[4115.0,0.91891027],[4115.3,0.19824797],[4115.5,0.1278],[4115.8,3.2078],[4116.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606957102,[[4108.0,3.2078],[4106.6,2.17703968],[4106.1,2.16045109],[4105.7,3.03638056],[4105.1,12.05821]],[[4109.0,0.1361],[4109.4,21.886],[4109.5,3.2078],[4109.8,0.19465071],[4110.4,0.86216018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761606975930,[[4109.3,0.7724],[4108.7,3.2078],[4108.3,0.0027371],[4108.2,0.1308],[4107.7,1.0955]],[[4109.4,3.2078],[4109.9,0.3121],[4110.0,0.1277],[4110.3,22.77316018],[4110.5,2.14651189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607024558,[[4110.4,0.3139],[4110.3,0.4366],[4110.0,0.1274],[4109.8,0.44042224],[4109.5,3.2078]],[[4110.9,3.4344],[4111.0,0.1282],[4111.3,0.8608214],[4111.5,1.42144027],[4112.0,1.73673359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607034462,[[4111.0,0.7594],[4110.9,3.2078],[4110.7,0.43788],[4110.6,0.1285],[4110.1,1.73551933]],[[4111.1,0.00214972],[4111.6,0.3364],[4111.7,3.2078],[4112.6,0.19590802],[4113.2,1.29324027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607086094,[[4112.4,0.2095],[4112.1,0.3454],[4112.0,3.34649874],[4111.9,0.43775],[4111.6,1.73551933]],[[4112.5,0.8883],[4112.8,3.2078],[4113.0,0.1372],[4113.2,0.00260602],[4113.8,0.8608214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607114324,[[4114.0,0.9222],[4113.8,3.64535],[4113.5,0.1364],[4113.2,1.09403],[4113.0,2.96599933]],[[4114.1,0.22062052],[4114.5,0.4565],[4114.6,3.2078],[4115.0,0.1294],[4115.2,0.18951265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607149649,[[4116.3,0.7386],[4115.5,0.1363],[4115.3,3.2078],[4108.1,13.88059685]],[[4116.4,3.6393],[4116.6,0.00285867],[4118.0,0.1364],[4118.1,1.73673359],[4118.5,2.28976806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607195281,[[4118.3,0.5451],[4118.0,0.133],[4117.8,0.43712],[4117.5,0.133],[4117.4,3.2078]],[[4118.4,3.3259419],[4118.8,0.058],[4119.3,0.8608214],[4119.5,0.058],[4119.6,1.29324027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607254118,[[4108.6,0.7669],[4108.5,0.1305],[4108.3,0.0029893],[4108.2,3.2078],[4108.0,0.1305]],[[4108.7,0.85810888],[4109.3,3.7237037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607262025,[[4107.8,3.6747],[4107.7,0.00234796],[4107.5,0.1305],[4107.4,0.43823],[4107.0,0.1305]],[[4107.9,0.79555616],[4108.2,0.85821521],[4108.3,0.3264],[4108.5,1.28732282],[4108.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607309947,[[4105.9,0.4384],[4105.8,3.2078],[4105.6,1.09607],[4105.4,2.83164933],[4104.9,4.35295109]],[[4106.0,0.00212545],[4106.5,0.1274],[4106.7,0.3295],[4106.8,3.2078],[4107.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607331561,[[4108.2,0.43815],[4108.1,3.2078],[4107.9,1.09545],[4107.7,1.0955],[4106.6,1.73551933]],[[4108.4,0.3377],[4108.5,0.1312],[4109.3,3.2078],[4109.5,0.1312],[4110.0,0.33030126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607406312,[[4110.4,0.7609],[4110.3,0.43964901],[4110.2,3.898],[4110.0,0.1295],[4109.9,1.09493]],[[4110.5,0.8916],[4110.8,0.00188715],[4111.0,0.1354],[4111.3,3.2078],[4111.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607459640,[[4106.8,0.00258771],[4106.1,3.64617],[4106.0,0.1046],[4105.6,1.09607],[4098.2,13.88059685]],[[4106.9,0.7707],[4107.0,3.3391],[4107.5,0.1521],[4107.7,0.85549114],[4107.9,1.29324012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607470745,[[4105.8,0.21224943],[4105.6,3.64622],[4105.4,0.1046],[4105.2,1.73551933],[4105.0,1.09621]],[[4105.9,0.7707],[4106.0,0.1313],[4106.5,0.1313],[4106.6,3.2078],[4106.9,0.19365704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607542904,[[4111.0,0.8148],[4110.5,3.78367169],[4109.9,1.09493],[4108.9,1.94612708],[4108.6,11.88661528]],[[4111.1,0.7795],[4111.2,0.149],[4111.5,3.3568],[4111.8,0.149],[4113.4,21.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607585253,[[4110.8,0.7519],[4110.5,0.1342],[4110.3,0.43792],[4110.2,3.2078],[4110.0,0.13688507]],[[4110.9,0.1468],[4111.2,3.2812],[4111.9,0.00246713],[4112.0,0.86132477],[4113.7,4.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607599355,[[4111.8,0.7562],[4111.5,0.1342],[4111.3,0.43781],[4111.2,3.2078],[4111.0,0.1342]],[[4111.9,0.00246713],[4112.3,3.2078],[4112.4,0.19829921],[4112.6,0.93492477],[4112.8,1.29324012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607640000,[[4110.6,0.7733],[4110.1,3.64575],[4110.0,0.13218507],[4109.6,1.095],[4108.5,0.1294]],[[4110.7,0.7862],[4111.0,0.1338],[4111.1,3.2078],[4111.5,0.1338],[4112.2,1.29324012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607713953,[[4111.5,0.7732],[4111.3,0.43782],[4111.2,3.2078],[4110.8,1.09468],[4110.7,3.898]],[[4111.6,0.7679],[4112.0,0.1341],[4112.1,3.2078],[4112.5,0.1341],[4112.8,0.86331295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607737676,[[4111.2,0.7616],[4111.0,0.1332],[4110.8,3.64567],[4110.0,1.23077507],[4109.9,1.75271138]],[[4111.3,0.7597],[4111.5,3.3341],[4112.0,0.33270685],[4112.2,0.86132477],[4112.5,1.41954012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607795533,[[4114.1,0.7854],[4114.0,0.1316],[4113.6,3.2078],[4113.5,0.1316],[4112.8,2.16045109]],[[4114.2,0.7888],[4114.5,0.138],[4114.8,3.2078],[4115.0,0.13662795],[4115.2,0.86132477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607856672,[[4114.2,0.7757],[4114.1,0.43752],[4114.0,0.1288],[4113.9,1.31262589],[4113.6,3.898]],[[4114.3,3.75682338],[4114.5,0.3228],[4115.0,0.99795272],[4115.7,1.93315635],[4123.7,15.01911885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607878897,[[4116.5,0.2117],[4116.3,0.00281857],[4116.2,0.3433],[4116.0,0.1327],[4115.9,3.64513]],[[4116.6,0.79490897],[4117.0,0.133],[4117.3,3.2078],[4117.5,0.133],[4117.7,0.19225621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607928730,[[4116.9,0.2177],[4116.7,0.3457],[4116.5,3.77187],[4116.3,3.898],[4116.1,1.31096817]],[[4117.0,0.8915],[4117.5,3.33602991],[4118.0,0.1282],[4118.2,0.19620693],[4118.4,0.86132477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761607976558,[[4118.7,0.7629],[4118.5,0.1294],[4118.4,0.43975453],[4118.2,3.2078],[4118.1,1.31096817]],[[4118.8,0.54516808],[4119.3,3.2078],[4119.5,0.86132477],[4119.6,0.18979465],[4121.4,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608005282,[[4120.7,0.3276],[4120.5,0.1292],[4120.0,3.337],[4119.5,0.1292],[4119.3,1.30819573]],[[4120.8,0.53125724],[4121.0,3.2078],[4121.1,0.0022305],[4121.5,1.29324012],[4122.0,1.73673359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608067540,[[4122.0,0.889],[4121.7,3.21048055],[4121.5,1.87823573],[4121.1,2.84467138],[4111.9,13.01305954]],[[4122.1,0.53152492],[4122.5,0.86695921],[4122.6,3.2078],[4122.7,0.19327566],[4122.8,1.31524012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608124177,[[4122.7,0.53539412],[4122.0,0.1327],[4121.9,3.2078],[4121.5,1.87425949],[4118.2,2.433]],[[4122.8,4.05984049],[4123.1,0.86750309],[4123.3,1.29324012],[4123.7,1.73673359],[4125.4,4.30528585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608158304,[[4125.2,0.2087],[4125.0,0.1263],[4124.9,3.2078],[4124.7,0.0021297],[4123.7,0.4365]],[[4125.3,0.7588],[4125.8,3.2078],[4126.0,0.109],[4126.4,0.197432],[4126.6,0.86750309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608187334,[[4122.8,3.7376],[4122.5,0.1271],[4122.0,0.1263],[4121.5,0.1271],[4121.4,1.30456425]],[[4122.9,0.7802],[4123.3,3.2078],[4123.5,0.30112912],[4124.0,0.97650309],[4125.2,2.15336806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608246167,[[4118.8,0.7454],[4118.5,0.002872],[4118.4,3.2078],[4118.0,0.1357],[4117.8,0.46140481]],[[4118.9,0.7712],[4119.0,0.1383],[4119.3,3.2078],[4119.5,0.1383],[4120.0,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608304620,[[4120.3,0.79],[4120.0,3.3377],[4119.6,1.30456425],[4119.5,0.1299],[4119.3,1.09244]],[[4120.4,0.34763367],[4121.0,0.32309244],[4121.1,3.2078],[4121.5,22.8594197],[4121.7,1.30142955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608346259,[[4120.9,0.7625],[4120.7,3.2078],[4120.6,4.33484],[4120.5,0.1299],[4120.3,1.30456425]],[[4121.0,0.55092696],[4121.5,0.1328],[4121.6,3.2078],[4121.8,21.854],[4122.2,1.30142955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608390391,[[4120.9,0.75351236],[4120.6,4.51321265],[4120.5,0.43684],[4120.2,1.75271138],[4119.9,3.898]],[[4121.0,0.901],[4121.5,3.3389],[4121.9,0.86908051],[4122.0,0.1311],[4124.8,5.57852985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608447239,[[4126.0,0.9187],[4125.9,3.64407],[4125.5,0.1273],[4125.3,1.30378837],[4125.1,1.09088]],[[4126.1,0.00221896],[4126.8,0.2914],[4126.9,3.2078],[4127.4,0.19239407],[4127.5,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608468243,[[4127.7,0.5564],[4127.6,3.2078],[4127.5,0.134],[4127.3,0.00227041],[4127.0,0.1308]],[[4127.8,0.4317],[4128.0,0.2932],[4128.3,3.20972949],[4128.5,0.066],[4129.0,0.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608523001,[[4129.1,3.96],[4129.0,0.1258],[4128.5,0.1258],[4128.4,0.43601],[4128.1,1.30378837]],[[4129.2,0.53481511],[4129.3,0.0025695],[4129.8,1.16208051],[4129.9,3.2078],[4130.5,1.80093359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608589757,[[4125.9,0.7716],[4125.7,3.2078],[4125.5,0.1282],[4125.4,1.30378837],[4125.2,0.43634]],[[4126.0,0.7705],[4126.5,0.1286],[4126.7,0.86759388],[4126.8,0.00292642],[4127.0,4.63509082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608603769,[[4125.7,0.3354],[4125.6,0.4362],[4125.5,3.336],[4125.3,0.43634],[4125.2,1.30378837]],[[4126.0,0.5559],[4126.5,0.1286],[4126.6,0.86759388],[4126.8,1.30431724],[4126.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608700959,[[4127.6,0.7767],[4127.5,0.1259],[4127.4,3.2078],[4127.2,1.74045457],[4126.8,1.75271138]],[[4127.7,1.30035977],[4127.8,0.00201145],[4128.0,0.86759388],[4128.2,1.30139082],[4128.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608741086,[[4128.2,3.4162],[4128.0,0.3133],[4127.7,1.30459238],[4127.5,0.1373],[4127.2,1.75271138]],[[4128.3,0.7584],[4128.5,0.1318],[4129.0,0.1318],[4129.2,3.74595568],[4129.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608754703,[[4128.2,0.00247731],[4127.9,0.3133],[4127.7,3.2078],[4127.2,0.43613],[4127.0,0.1364]],[[4128.3,0.7584],[4128.5,0.1318],[4129.0,3.3396],[4129.2,0.00188705],[4129.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608824461,[[4128.1,0.7797],[4128.0,3.3409],[4127.5,0.5692],[4127.0,1.22349],[4126.6,1.0905]],[[4128.2,0.7682],[4128.5,0.1246],[4129.0,3.3324],[4129.2,0.00188705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608938059,[[4129.1,0.766],[4129.0,0.1247],[4128.7,3.64377],[4128.5,0.1247]],[[4129.2,0.00188705],[4129.8,0.3343],[4130.0,3.3454],[4131.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761608967782,[[4127.2,0.43702309],[4127.0,0.1371],[4126.7,3.2078],[4126.5,0.1371],[4126.0,0.1371]],[[4127.6,0.5534],[4127.9,3.2078],[4128.0,0.1355],[4128.4,0.19390656],[4129.5,21.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609060263,[[4123.5,0.9006],[4123.4,0.00279142],[4123.1,3.2078],[4123.0,0.1315],[4122.8,0.46085536]],[[4123.6,0.2095],[4123.8,0.326],[4124.0,0.1338],[4124.1,3.2078],[4125.8,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609137729,[[4121.3,0.5073],[4121.1,3.2078],[4121.0,0.43679],[4120.5,1.16151],[4120.3,1.09217]],[[4121.4,0.5574],[4121.7,0.00286358],[4121.9,3.2078],[4122.2,0.19771997],[4123.0,0.71570513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609180963,[[4122.8,0.7744],[4122.4,3.64445],[4122.3,3.898],[4122.1,1.0917],[4122.0,0.0309]],[[4122.9,0.3262],[4123.0,0.1288],[4123.3,3.2078],[4123.5,0.1288],[4124.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609242118,[[4125.2,3.4363],[4124.9,0.3211],[4124.6,0.4364],[4124.5,0.1281],[4124.2,1.09114]],[[4125.3,0.7556],[4125.5,0.1339],[4126.0,0.1342],[4126.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609257221,[[4123.9,0.7646315],[4123.7,3.2078],[4123.5,0.1281],[4123.3,0.43655],[4123.0,0.1352]],[[4124.0,0.7565],[4124.5,0.129],[4124.6,3.2078],[4124.7,0.19816396],[4125.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609348394,[[4125.0,0.7395],[4124.5,3.335],[4124.4,0.43643],[4124.0,1.21839],[4123.8,1.09124]],[[4125.1,0.7701],[4125.5,0.1349],[4125.6,3.2078],[4126.0,0.1337],[4127.1,25.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609350098,[[4125.0,0.4189],[4124.5,3.335],[4124.0,0.1272],[4123.6,1.09129],[4122.7,9.29566416]],[[4125.1,0.7701],[4125.5,0.1349],[4125.6,3.2078],[4126.0,0.1337],[4127.1,25.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609350289,[[4125.0,0.4189],[4124.8,0.3206],[4124.5,3.335],[4124.0,0.1272],[4123.6,1.09129]],[[4125.1,0.7701],[4125.5,0.1349],[4125.6,3.2078],[4126.0,0.1337],[4127.1,25.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609350592,[[4125.0,0.4189],[4124.8,0.3206],[4124.5,3.335],[4124.3,0.43643],[4124.0,0.1272]],[[4125.1,0.7701],[4125.5,0.1349],[4125.6,3.2078],[4126.0,0.1337],[4127.1,25.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609352300,[[4125.0,0.4189],[4124.8,0.3206],[4124.5,3.335],[4124.4,0.43643],[4124.0,0.1272]],[[4125.1,0.7701],[4125.5,0.1349],[4125.6,3.2078],[4126.0,0.1337],[4127.1,25.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609352602,[[4125.0,0.4189],[4124.5,3.335],[4124.4,0.43643],[4124.0,0.1272]],[[4125.1,0.7701],[4125.5,0.1349],[4125.6,3.2078],[4126.0,0.1337],[4127.1,25.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609352901,[[4125.0,0.7395],[4124.5,3.335],[4124.3,0.43644],[4124.0,0.1272]],[[4125.1,0.7701],[4125.5,0.1349],[4125.6,3.2078],[4126.0,0.1337],[4127.1,25.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609353197,[[4124.5,3.4164],[4124.3,0.3206],[4124.0,0.1272],[4123.4,1.09134],[4123.2,3.898]],[[4125.0,0.4665],[4125.1,0.4385],[4125.5,0.1349],[4125.6,3.2078],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609353402,[[4124.5,0.2086],[4124.3,0.3206],[4124.0,3.335],[4123.3,4.98937],[4123.1,1.09142]],[[4124.6,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609353802,[[4124.5,0.2086],[4124.0,3.335],[4123.3,4.98937],[4123.1,1.09142]],[[4124.6,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609354103,[[4124.5,0.5292],[4124.0,3.335],[4123.3,4.98937],[4123.1,1.09142]],[[4124.6,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609354502,[[4124.5,0.5292],[4124.0,3.335],[4123.8,0.43649],[4123.3,4.98937],[4123.1,1.09142]],[[4124.6,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609354996,[[4124.5,0.2086],[4124.0,3.335],[4123.3,3.898],[4123.1,1.09142]],[[4124.6,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609355204,[[4124.2,0.7395],[4124.0,3.335],[4123.7,0.4365],[4123.3,4.98937],[4123.1,1.09142]],[[4124.3,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609355403,[[4124.2,0.7395],[4124.0,3.335],[4123.8,0.43649],[4123.3,4.98937],[4123.1,1.09142]],[[4124.3,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609356001,[[4124.2,0.7395],[4124.0,3.335],[4123.6,0.43651],[4123.3,3.898],[4123.1,1.09142]],[[4124.3,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609356202,[[4124.2,0.7395],[4124.0,3.335],[4123.7,0.43651],[4123.3,3.898],[4123.1,1.09142]],[[4124.3,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609356501,[[4124.2,0.7395],[4124.0,3.335],[4123.8,0.43649],[4123.3,4.98937],[4123.1,1.09142]],[[4124.3,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609356703,[[4124.2,0.7395],[4124.0,3.335],[4123.8,0.43649],[4123.3,1.09137],[4123.2,3.898]],[[4124.3,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609358504,[[4124.2,0.7395],[4124.0,3.335],[4123.2,3.898],[4122.9,1.09147],[4122.7,7.11263416]],[[4124.3,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609359500,[[4124.1,0.5292],[4124.0,3.2078],[4123.2,4.33455],[4122.7,1.09153],[4122.5,1.22548]],[[4124.2,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609359704,[[4124.1,0.5292],[4124.0,3.2078],[4123.2,3.898],[4122.9,1.09148],[4122.7,1.09153]],[[4124.2,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609359901,[[4124.1,0.7395],[4124.0,3.2078],[4123.2,3.898],[4122.9,1.09148],[4122.7,1.09153]],[[4124.2,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609360207,[[4124.1,0.7395],[4124.0,3.2078],[4123.1,1.09142],[4122.9,1.09148],[4122.8,3.898]],[[4124.2,0.7701],[4124.5,0.1349],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609360399,[[4124.1,0.4189],[4124.0,3.3417],[4123.8,0.4365],[4123.3,1.09138],[4123.1,1.09142]],[[4124.5,0.2098],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609360604,[[4124.2,0.3206],[4124.1,0.4189],[4124.0,3.3417],[4123.7,0.43651],[4123.3,1.09138]],[[4124.4,0.3316],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609360805,[[4124.3,0.7395],[4124.0,3.3417],[4123.7,0.43651],[4123.3,1.09138],[4121.4,17.80248998]],[[4124.4,0.3316],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609361204,[[4124.3,0.7395],[4124.0,3.3417],[4123.8,0.43649],[4123.3,1.09138],[4121.4,17.80248998]],[[4124.4,0.3316],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609362004,[[4124.3,0.7395],[4124.0,3.3417],[4123.8,0.43649],[4123.3,1.09138],[4121.4,17.80248998]],[[4124.4,0.3316],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.3,21.82981181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609362606,[[4124.3,0.7395],[4124.0,3.3417],[4123.8,0.43649],[4123.3,1.09138],[4121.4,17.80248998]],[[4124.4,0.5414],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.3,21.82981181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609362806,[[4124.3,0.7395],[4124.0,3.3417],[4123.7,0.4365],[4123.3,1.09138],[4121.4,17.80248998]],[[4124.4,0.5414],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.3,21.82981181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609363007,[[4124.3,0.7395],[4124.0,3.3417],[4123.7,0.4365],[4123.3,1.09138],[4121.4,17.80248998]],[[4124.4,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.3,21.82981181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609363206,[[4124.3,0.7395],[4124.0,3.3417],[4123.7,0.4365],[4122.9,1.09147],[4121.4,17.80248998]],[[4124.4,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.3,21.82981181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609363507,[[4124.3,0.7395],[4124.0,3.3417],[4123.7,0.4365],[4123.3,1.09138],[4121.4,17.80248998]],[[4124.4,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.3,21.82981181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609364507,[[4124.3,0.7395],[4124.0,3.3417],[4123.5,0.57172],[4122.8,4.98949],[4122.5,0.1339]],[[4124.4,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.3,21.82981181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609364708,[[4124.3,0.7395],[4124.0,3.3417],[4123.6,0.43652],[4123.5,0.1352],[4122.8,4.98949]],[[4124.4,0.7701],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337],[4126.3,21.82981181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609365111,[[4124.3,0.7395],[4124.0,3.3417],[4123.6,0.43652],[4123.5,0.1352],[4122.8,4.98949]],[[4124.4,0.7701],[4124.5,0.1341],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609365510,[[4124.3,0.7395],[4124.0,3.3417],[4123.6,0.43652],[4123.5,0.1352],[4123.4,3.898]],[[4124.4,0.7701],[4124.5,0.1341],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609367414,[[4124.3,0.7395],[4124.0,3.3417],[4123.7,0.43651],[4123.5,0.1352],[4123.4,3.898]],[[4124.4,0.7701],[4124.5,0.1341],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609372418,[[4124.3,0.7395],[4124.0,3.3417],[4123.5,0.1352],[4123.4,3.898],[4121.4,10.91878]],[[4124.4,0.7701],[4124.5,0.1341],[4125.0,3.3427],[4125.5,0.1349],[4126.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609372711,[[4124.0,3.2078],[4122.7,3.898],[4122.0,0.1259],[4121.9,6.418],[4121.5,0.1259]],[[4124.3,0.3371],[4124.4,0.4385],[4124.5,0.1341],[4125.0,3.3427],[4125.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609372913,[[4122.9,0.765],[4122.8,3.2078],[4122.0,0.1259],[4121.6,4.98981],[4121.5,0.1259]],[[4123.0,0.7789],[4123.5,0.1271],[4124.0,0.1271],[4124.3,8.0],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609373117,[[4122.9,0.765],[4122.0,0.56258],[4121.8,3.2078],[4121.7,3.898],[4121.5,0.1259]],[[4123.0,0.7789],[4123.5,0.1271],[4123.7,3.2078],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609373312,[[4122.9,0.765],[4122.0,0.56258],[4121.8,3.2078],[4121.7,3.898],[4121.5,0.1259]],[[4123.0,0.7789],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609373519,[[4122.9,0.765],[4122.1,0.43667],[4122.0,0.1259],[4121.8,3.2078],[4121.7,3.898]],[[4123.0,0.7789],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609373720,[[4122.9,0.765],[4122.0,0.1259],[4121.8,3.2078],[4121.7,3.898],[4121.2,0.19296914]],[[4123.0,0.7789],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609373921,[[4122.9,0.76777658],[4122.0,0.56258],[4121.8,3.2078],[4121.7,3.898],[4120.6,4.61117]],[[4123.0,0.78136716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609374221,[[4122.9,0.76777658],[4122.1,0.43667],[4122.0,0.1259],[4121.8,3.2078],[4121.7,3.898]],[[4123.0,0.78136716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609374421,[[4122.9,0.76777658],[4122.2,0.43666],[4122.0,0.1259],[4121.8,3.2078],[4121.7,3.898]],[[4123.0,0.78136716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609374717,[[4122.9,0.76777658],[4122.0,0.1259],[4121.9,0.43669],[4121.8,3.2078],[4121.7,3.898]],[[4123.0,0.78136716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609374923,[[4122.9,0.76777658],[4122.0,0.1259],[4121.8,3.2078],[4121.7,3.898]],[[4123.0,0.78136716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609374924,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.1259],[4121.8,3.2078],[4121.7,0.43671]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609375222,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.1259],[4121.8,3.6445],[4120.3,2.427]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609375521,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.1259],[4121.8,3.6445],[4121.2,1.09193]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609375717,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.1259],[4121.9,0.43669],[4121.8,3.2078]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609375918,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.1,3.898]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609376118,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.1,3.898],[4120.0,7.09944187]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609376522,[[4122.9,0.54587658],[4122.0,0.1259],[4121.8,3.2078],[4121.1,3.898],[4120.0,7.09944187]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609376722,[[4122.9,0.23157658],[4122.7,0.3143],[4122.0,0.1259],[4121.8,3.2078],[4121.7,0.43671]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609377021,[[4122.9,0.23157658],[4122.7,0.3143],[4122.0,0.1259],[4121.9,0.4367],[4121.8,3.2078]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609379223,[[4122.9,0.23157658],[4122.7,0.3143],[4122.0,0.56258],[4121.8,3.2078]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609379523,[[4122.9,0.23157658],[4122.7,0.3143],[4122.0,0.56258],[4121.8,3.2078],[4121.5,1.21775]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609379724,[[4122.9,0.23157658],[4122.0,0.56258],[4121.8,3.2078],[4121.5,1.21775]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609379919,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.5,1.21775]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609380115,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.5,1.21775],[4121.2,4.98993]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609380620,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.6,3.898],[4121.5,1.21775]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609381120,[[4122.9,0.54587658],[4122.0,0.1259],[4121.8,3.2078],[4121.6,3.898],[4121.5,0.1259]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609381419,[[4122.9,0.23157658],[4122.7,0.3143],[4122.0,0.1259],[4121.9,0.4367],[4121.8,3.2078]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609381620,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4120.6,2.18417]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609382525,[[4122.9,0.54587658],[4122.1,0.43667],[4122.0,0.1259],[4121.8,3.2078],[4121.5,1.21774]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609382821,[[4122.9,0.54587658],[4122.0,0.1259],[4121.9,0.43669],[4121.8,3.2078],[4121.5,0.1259]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609383124,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.5,0.1259]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609385027,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.5,0.1259],[4112.1,145.575]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609386026,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.7,3.898],[4121.5,0.1259]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609386327,[[4122.9,0.23157658],[4122.7,0.3143],[4122.0,0.1259],[4121.9,0.43669],[4121.8,3.2078]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609387423,[[4122.9,0.00277658],[4122.0,0.1259],[4121.9,0.43669],[4121.8,3.2078]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609387628,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.1259],[4121.9,0.43669],[4121.8,3.2078]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609388126,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.56258],[4121.8,3.2078],[4121.5,1.21775]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609388329,[[4122.9,0.23157658],[4122.0,0.1259],[4121.8,3.2078],[4121.5,1.21775],[4120.0,18.02184187]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609388528,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.5,1.21775],[4120.0,18.02184187]],[[4123.0,0.90846716],[4123.2,3.2078],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609388829,[[4122.9,0.54587658],[4122.0,0.56258],[4121.5,1.21775],[4120.0,18.02184187]],[[4123.0,0.90846716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609389026,[[4122.9,0.54587658],[4122.0,0.56258],[4121.8,3.2078],[4121.5,1.21775],[4120.0,18.02184187]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609389328,[[4122.9,0.54587658],[4122.0,0.56258],[4121.5,1.21775],[4120.0,18.02184187]],[[4123.0,0.90846716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,25.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609389628,[[4122.9,0.54587658],[4122.1,0.43667],[4122.0,0.1259],[4121.8,3.2078],[4121.5,1.21775]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609391229,[[4122.9,0.23157658],[4122.0,0.1259],[4121.8,3.2078],[4121.5,1.21775]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609391527,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.1259],[4121.9,0.43669],[4121.8,3.2078]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609391728,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.56258],[4121.8,3.2078]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609391923,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.56258],[4121.8,7.1058]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609392529,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.1259],[4121.8,7.5425]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609392729,[[4122.9,0.00277658],[4122.6,0.3143],[4122.0,0.1259],[4121.8,7.1058],[4121.7,0.43671]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609392929,[[4122.9,0.00277658],[4122.4,0.3143],[4122.0,0.1259],[4121.8,7.1058],[4119.4,2.427]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609393134,[[4122.9,0.00277658],[4122.1,0.3143],[4121.8,3.898],[4121.5,0.56264],[4121.3,3.2078]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609393328,[[4122.9,0.00277658],[4122.1,0.3143],[4121.8,3.898],[4121.6,0.43673],[4121.5,0.1259]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609394031,[[4122.9,0.00277658],[4122.2,0.3117],[4121.8,3.898],[4121.6,0.43673],[4121.5,0.1259]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609394233,[[4122.9,0.00277658],[4121.8,3.898],[4121.6,0.43673],[4121.5,0.1259],[4112.5,2.40541288]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609394426,[[4122.9,0.00277658],[4122.3,0.3117],[4121.8,3.898],[4121.5,0.1259],[4120.7,7.51007]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609394623,[[4122.9,0.00277658],[4122.3,0.3117],[4121.8,3.898],[4121.5,0.56264],[4120.9,1.092]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609394827,[[4122.9,0.00277658],[4122.3,0.3117],[4121.8,3.898],[4121.6,0.43673],[4121.5,0.1259]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609396235,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.8,3.898],[4121.6,0.43673]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609397136,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.8,3.898],[4121.7,0.43672]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609397738,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.7,0.43672],[4121.4,3.898]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609398338,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.6,0.43673],[4121.4,3.898]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609399539,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.4,3.898],[4121.3,4.2997]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609399740,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.6,0.43672],[4121.4,3.898]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4124.6,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609400233,[[4122.9,0.73887658],[4122.5,0.1342],[4122.0,0.57089],[4121.5,1.21775],[4121.4,3.898]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.4,0.19544657],[4125.8,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609400436,[[4122.9,0.73887658],[4122.5,0.1342],[4122.0,0.1342],[4121.8,3.64451],[4121.5,0.1259]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.3,21.838],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609401134,[[4122.9,0.42717658],[4122.5,0.1342],[4122.0,0.1342],[4121.8,3.64451],[4121.5,0.1259]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.3,21.838],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609401339,[[4122.9,0.42717658],[4122.7,0.3117],[4122.5,0.1342],[4122.0,0.1342],[4121.9,0.4367]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.3,21.838],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609401638,[[4122.9,0.00277658],[4122.7,0.3117],[4122.0,0.1342],[4121.8,3.64451],[4120.5,2.31842]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.3,21.838],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609401839,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.8,3.64451],[4120.5,2.31842]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.3,21.838],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609402139,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.8,3.2078],[4120.5,2.31842]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.3,21.838],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609402439,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.8,3.6445],[4120.5,2.31842]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.3,21.838],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609403642,[[4122.9,0.00277658],[4122.5,0.3117],[4122.0,0.1342],[4121.8,3.6445],[4121.6,3.898]],[[4123.0,4.11626716],[4123.5,0.1271],[4124.0,0.1271],[4124.3,21.838],[4124.4,0.19544657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609404641,[[4121.6,0.7361],[4121.1,3.2078],[4121.0,0.1259],[4120.6,3.898],[4120.5,0.1342]],[[4121.7,0.75],[4122.0,0.1381],[4122.5,0.1381],[4123.0,3.33736716],[4123.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609404839,[[4121.6,0.7361],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009],[4120.5,0.1342]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609405140,[[4121.6,0.7361],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009],[4120.5,0.1342]],[[4121.7,0.5357],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609405540,[[4121.6,0.73923089],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009],[4120.5,0.1342]],[[4121.7,0.5357],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609406234,[[4121.6,0.73923089],[4121.1,3.2078],[4121.0,0.1259],[4120.6,4.99009],[4120.5,0.1342]],[[4121.7,0.5357],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609406538,[[4121.6,0.73923089],[4121.2,0.43677],[4121.1,3.2078],[4121.0,0.1259],[4120.6,4.99009]],[[4121.7,0.5357],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609407740,[[4121.6,0.73923089],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009],[4111.3,27.6]],[[4121.7,0.5357],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609407939,[[4121.7,0.3117],[4121.6,0.42753089],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009]],[[4121.8,0.3132],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609408141,[[4121.7,0.7361],[4121.6,0.00313089],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009]],[[4121.8,0.5357],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609408441,[[4121.7,0.7361],[4121.6,0.00313089],[4121.2,0.43677],[4121.1,3.2078],[4121.0,0.1259]],[[4121.8,0.5357],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609409643,[[4121.7,0.7361],[4121.6,0.00313089],[4121.1,3.64458],[4121.0,0.1259]],[[4121.8,0.5357],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609409842,[[4121.7,0.7361],[4121.6,0.00313089],[4121.1,3.2078],[4121.0,0.1259],[4120.9,0.4368]],[[4121.8,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609410142,[[4121.7,0.7361],[4121.6,0.00313089],[4121.1,3.2078],[4121.0,0.56269]],[[4121.8,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609410738,[[4121.7,0.7361],[4121.6,0.00313089],[4121.1,3.2078],[4121.0,0.56269],[4120.6,4.99009]],[[4121.8,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4123.0,0.12956716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609410938,[[4121.6,0.00313089],[4121.2,0.3117],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009]],[[4121.7,0.3132],[4121.8,0.4368],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609411242,[[4121.6,0.73923089],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609411441,[[4121.6,0.73923089],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009],[4119.0,12.82965739]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609411643,[[4121.6,0.73923089],[4121.1,3.2078],[4121.0,0.56269],[4120.6,4.99009],[4119.0,12.82965739]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609412143,[[4121.6,0.73923089],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009],[4119.0,12.82965739]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609412443,[[4121.6,0.73923089],[4121.1,3.2078],[4121.0,0.56269],[4120.6,4.99009],[4119.0,12.82965739]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609412842,[[4121.6,0.73923089],[4121.1,3.64458],[4121.0,0.1259],[4120.6,4.99009],[4119.0,12.82965739]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609413039,[[4121.6,0.21183089],[4121.4,0.3117],[4121.1,3.2078],[4121.0,0.1259],[4120.6,3.898]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609413243,[[4121.6,0.21183089],[4121.4,0.3117],[4121.1,3.2078],[4121.0,0.1259],[4120.6,3.898]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4129.6,19.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609413441,[[4121.6,0.21183089],[4121.4,0.3117],[4121.1,3.2078],[4121.0,0.1259],[4120.8,0.4368]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4129.6,19.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609413642,[[4121.6,0.21183089],[4121.4,0.3117],[4121.1,3.2078],[4121.0,0.1259],[4120.8,0.4368]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4128.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609414245,[[4121.6,0.52353089],[4121.1,3.2078],[4121.0,0.1259],[4120.9,0.4368]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4128.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609414745,[[4121.6,0.52353089],[4121.1,3.2078],[4121.0,0.1259],[4120.8,0.43681]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4128.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609414945,[[4121.6,0.21183089],[4121.4,0.3117],[4121.1,3.2078],[4121.0,0.1259],[4120.8,0.43681]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4128.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609415446,[[4121.6,0.21183089],[4121.4,0.3117],[4121.1,3.2078],[4121.0,0.1259],[4120.9,0.4368]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.5,0.1381],[4128.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609415647,[[4121.6,0.21183089],[4121.4,0.3117],[4121.1,3.2078],[4121.0,0.1259],[4120.9,0.4368]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609415838,[[4121.6,0.21183089],[4121.4,0.3117],[4121.1,3.2078],[4121.0,0.1259],[4120.6,3.898]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609416042,[[4121.6,0.00313089],[4121.1,0.3117],[4120.6,3.2078],[4120.5,4.0322],[4119.8,1.0923]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609416243,[[4121.6,0.00313089],[4121.1,0.3117],[4120.6,3.2078],[4120.5,4.46904],[4119.8,1.0923]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609416545,[[4121.6,0.00313089],[4121.1,0.3117],[4120.6,3.64463],[4120.5,4.0322],[4119.8,1.0923]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609416840,[[4121.6,0.00313089],[4121.1,0.3117],[4120.6,3.64463],[4120.5,4.0322],[4120.2,1.0922]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609417045,[[4121.6,0.00313089],[4121.2,0.3117],[4120.6,3.64463],[4120.5,4.0322],[4120.2,1.0922]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609418148,[[4121.6,0.00313089],[4121.2,0.3117],[4120.6,3.2078],[4120.5,4.0322],[4120.0,0.1342]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609418343,[[4121.6,0.00313089],[4121.2,0.3117],[4120.6,3.2078],[4120.5,4.0322],[4120.0,1.22644]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609418648,[[4121.6,0.00313089],[4121.2,0.3117],[4120.6,3.64463],[4120.5,4.0322],[4120.0,1.22644]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609419447,[[4121.6,0.00313089],[4121.2,0.3117],[4120.6,3.2078],[4120.5,4.0322],[4120.4,0.43685]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609420048,[[4121.6,0.00313089],[4121.2,0.3117],[4120.6,3.2078],[4120.5,4.46904]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609420450,[[4121.6,0.00313089],[4121.2,0.3117],[4120.6,3.2078],[4120.5,4.46904],[4117.0,4.7937945]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609420750,[[4121.6,0.00313089],[4120.9,0.3117],[4120.5,0.1342],[4120.1,7.1058],[4120.0,0.1342]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609420949,[[4121.6,0.00313089],[4121.1,0.3117],[4120.5,0.1342],[4120.1,7.1058],[4120.0,0.1342]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609421146,[[4121.6,0.00313089],[4121.1,0.3117],[4120.5,0.1342],[4120.3,0.43687],[4120.1,7.1058]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609421650,[[4121.6,0.00313089],[4121.1,0.3117],[4120.5,0.1342],[4120.3,0.43687],[4120.1,3.2078]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609421849,[[4121.6,0.00313089],[4121.1,0.3117],[4120.5,0.1342],[4120.4,0.43686],[4120.1,3.2078]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609423249,[[4121.6,0.00313089],[4121.1,0.3117],[4120.5,0.1342],[4120.1,3.2078],[4120.0,1.22644]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609423451,[[4121.6,0.00313089],[4121.1,0.3117],[4120.5,0.1342],[4120.1,3.2078],[4120.0,0.1342]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609424051,[[4121.6,0.00313089],[4121.1,0.3117],[4120.5,0.1342],[4120.4,0.43685],[4120.1,3.2078]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609424751,[[4121.6,0.00313089],[4121.1,0.3117],[4120.5,0.1342],[4120.3,0.43687],[4120.1,3.2078]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609424952,[[4121.6,0.00313089],[4120.9,0.318],[4120.5,0.1342],[4120.4,0.43685],[4120.1,3.2078]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609425154,[[4121.6,0.00313089],[4120.9,0.318],[4120.5,0.1342],[4120.3,0.43687],[4120.1,3.2078]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609425452,[[4121.6,0.00313089],[4120.9,0.318],[4120.5,0.1342],[4120.1,3.64468],[4119.3,1.09242]],[[4121.7,0.75],[4121.9,3.2078],[4122.0,0.1381],[4122.1,0.19414474],[4122.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609425650,[[4120.7,0.5265],[4120.1,3.2078],[4119.5,0.1342],[4119.3,1.09242],[4119.1,21.84]],[[4121.0,0.1317],[4121.6,0.3397],[4121.7,8.4368],[4121.9,3.2078],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609425953,[[4120.7,0.2085],[4120.5,0.318],[4120.1,3.2078],[4119.9,0.43691],[4119.5,0.1342]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609426652,[[4120.7,0.21118267],[4120.5,0.318],[4120.1,3.2078],[4119.9,0.43691],[4119.5,0.1342]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609427552,[[4120.7,0.21118267],[4120.5,0.318],[4120.1,3.2078],[4119.9,0.43691],[4119.5,1.22658]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609427752,[[4120.7,0.21118267],[4120.5,0.318],[4120.1,3.2078],[4120.0,0.5711],[4119.5,1.22658]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609428354,[[4120.7,0.53908267],[4120.1,3.2078],[4120.0,0.5711],[4119.5,1.22658]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609428855,[[4120.7,0.53908267],[4120.1,3.64468],[4120.0,0.1342],[4119.7,1.09233],[4119.5,1.22658]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609429049,[[4120.7,0.53908267],[4120.1,3.64468],[4120.0,0.1342],[4119.5,1.22658],[4119.3,1.09243]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609429754,[[4120.7,0.53908267],[4120.1,3.2078],[4120.0,0.1342],[4119.5,0.1342],[4119.3,1.09243]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609429951,[[4120.7,0.53908267],[4120.1,3.2078],[4120.0,0.57109],[4119.5,1.22656],[4119.3,1.09243]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609432848,[[4120.7,0.21118267],[4120.1,3.2078],[4120.0,0.1342],[4119.8,0.43691],[4119.5,0.1342]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609433052,[[4120.7,0.00268267],[4120.4,0.3279],[4120.1,3.2078],[4120.0,0.1342],[4119.8,0.43691]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609434357,[[4120.7,0.00268267],[4120.4,0.3279],[4120.1,3.2078],[4120.0,0.1342],[4119.9,0.43691]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609434960,[[4120.7,0.22818267],[4120.5,0.3279],[4120.1,3.2078],[4120.0,0.57109],[4119.5,1.22659]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609435259,[[4120.7,0.55608267],[4120.1,3.2078],[4120.0,0.57109],[4119.5,1.22659],[4117.8,7.06957744]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609435866,[[4120.7,0.77888267],[4120.1,3.64469],[4120.0,0.1342],[4119.7,1.09233],[4119.6,3.898]],[[4120.8,0.7805],[4120.9,3.2078],[4121.0,0.1317],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609436059,[[4120.8,0.3279],[4120.7,0.45098267],[4120.5,0.137],[4120.3,0.43686],[4120.1,3.2078]],[[4120.9,3.2078],[4121.1,0.3225],[4121.5,0.1317],[4122.0,0.1381],[4123.0,0.13096716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609436260,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.3,0.43686],[4120.1,3.2078]],[[4120.9,3.7526],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847],[4123.0,0.13096716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609436760,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.2,0.43688],[4120.1,3.2078]],[[4120.9,3.9695],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847],[4123.0,0.13096716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609437160,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.2,0.43688],[4120.1,3.2078]],[[4120.9,3.9695],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847],[4123.0,0.00246716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609437460,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.2,0.43688],[4120.1,3.2078]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609437659,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.3,0.43687],[4120.1,3.2078]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609439561,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.2,0.43688],[4120.1,3.2078]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609440062,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.1,3.2078],[4120.0,0.57109]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609440361,[[4120.8,0.7762],[4120.7,0.00268267],[4120.1,3.2078],[4120.0,0.1342],[4118.5,11.06349]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609441161,[[4120.8,0.7762],[4120.7,0.00268267],[4120.1,3.64468],[4120.0,0.1342],[4119.3,3.898]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609442663,[[4120.8,0.7762],[4120.7,0.00268267],[4120.1,0.43688],[4120.0,0.1342],[4119.3,3.898]],[[4120.9,0.7617],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609442962,[[4120.8,0.7762],[4120.7,0.00268267],[4120.1,0.43688],[4120.0,0.1342],[4119.8,3.2078]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609443162,[[4120.8,0.4483],[4120.7,0.00268267],[4120.1,0.43688],[4120.0,0.1342],[4119.8,3.2078]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609443362,[[4120.8,0.4483],[4120.7,0.00268267],[4120.6,0.3279],[4120.1,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609443662,[[4120.8,0.2255],[4120.7,0.00268267],[4120.6,0.3279],[4120.1,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609444863,[[4120.8,0.2255],[4120.7,0.00268267],[4120.6,0.3279],[4120.0,0.5711],[4115.2,109.241]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609446272,[[4120.8,0.2255],[4120.7,0.00268267],[4120.6,0.3279],[4120.1,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609446766,[[4120.8,0.2255],[4120.7,0.00268267],[4120.1,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609446966,[[4120.8,0.5534],[4120.7,0.00268267],[4120.1,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609447965,[[4120.8,0.5534],[4120.7,0.00268267],[4120.2,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609448166,[[4120.8,0.7762],[4120.7,0.00268267],[4120.3,0.43687],[4120.0,1.22645]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609448567,[[4120.8,0.7762],[4120.7,0.00268267],[4120.3,0.43687],[4120.0,0.1342],[4119.5,1.22657]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609448867,[[4120.8,0.7762],[4120.7,0.00268267],[4120.2,0.43688],[4120.0,0.1342],[4119.5,1.22657]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609449466,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.0,0.1342],[4119.7,1.09231]],[[4120.9,3.2078],[4121.2,0.3225],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609449766,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.2,0.43688],[4120.0,0.1342]],[[4120.9,3.2078],[4121.1,0.3225],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609450068,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.2,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609450268,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.2,0.43687],[4120.0,0.1342]],[[4120.9,3.2078],[4121.1,0.3225],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609450459,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.2,0.43687],[4120.0,0.1342]],[[4120.9,3.7526],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609450666,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.0,0.57109],[4119.5,0.1342]],[[4120.9,3.9695],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609450867,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.1,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847],[4123.0,0.00246716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609451066,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.1,0.43688],[4120.0,0.1342]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609451470,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.0,0.1342],[4119.9,0.4369]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609451665,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.0,0.5711],[4116.9,10.93058]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609452068,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.1,0.43689],[4120.0,0.1342]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609452362,[[4120.8,0.7762],[4120.7,0.00268267],[4120.5,0.137],[4120.0,0.1342],[4119.9,0.4369]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609452567,[[4120.7,0.00268267],[4120.3,0.3279],[4120.0,0.1342],[4119.9,0.43691],[4119.1,1.09247]],[[4120.9,3.9695],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381],[4122.6,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609452568,[[4120.7,0.00268267],[4120.3,0.3279],[4120.0,0.1342],[4119.9,0.43691],[4119.1,1.09247]],[[4120.8,0.7617],[4120.9,3.2078],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609453963,[[4120.7,0.22818267],[4120.5,0.3279],[4120.0,0.57109],[4119.3,1.09242],[4119.1,1.09247]],[[4120.8,0.7617],[4120.9,3.2078],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609454473,[[4120.7,0.22818267],[4120.5,0.3279],[4120.0,0.57109],[4119.4,3.898],[4119.3,1.09242]],[[4120.8,0.7617],[4120.9,3.2078],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609455071,[[4120.7,0.22818267],[4120.0,0.57109],[4119.4,3.898],[4119.3,1.09242]],[[4120.8,0.7617],[4120.9,3.2078],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609455265,[[4120.7,0.54768267],[4120.0,0.57109],[4119.4,3.898],[4119.3,1.09242]],[[4120.8,0.7617],[4120.9,3.2078],[4121.0,0.1285],[4121.5,0.1317],[4122.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609455468,[[4121.4,0.3195],[4121.3,0.4388],[4121.0,0.1384],[4120.7,0.00268267],[4120.6,1.09208]],[[4122.0,3.7598],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289],[4124.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609455669,[[4121.0,0.1384],[4120.7,0.00268267],[4120.6,1.09208]],[[4122.0,3.7598],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289],[4124.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609455670,[[4121.9,0.4388],[4121.5,0.1384],[4121.1,3.2078],[4121.0,0.1384],[4120.7,0.00268267]],[[4122.0,3.7598],[4122.7,0.19754545],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609455866,[[4121.9,0.7583],[4121.5,0.1384],[4121.3,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.7598],[4122.7,0.19754545],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609456065,[[4121.9,0.7583],[4121.5,0.1384],[4121.4,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.7598],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289],[4123.8,21.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609456267,[[4121.9,0.7583],[4121.5,0.1384],[4121.4,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.7598],[4122.8,0.19084309],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609457670,[[4121.9,0.7583],[4121.5,0.1384],[4121.4,0.43674],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.7598],[4122.8,0.19084309],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609457870,[[4121.9,0.7583],[4121.5,0.1384],[4121.4,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.7598],[4122.8,0.19084309],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609458571,[[4121.9,0.7583],[4121.5,0.57514],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.7598],[4122.8,0.19084309],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609459071,[[4121.9,0.7583],[4121.5,0.57514],[4121.0,0.1384]],[[4122.0,0.552],[4122.8,0.19084309],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609459271,[[4121.9,0.7583],[4121.5,0.57514],[4121.0,0.1384],[4119.8,3.898],[4119.1,6.418]],[[4122.0,0.552],[4122.8,0.19084309],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609459472,[[4121.9,0.7583],[4121.5,0.57514],[4121.1,3.2078],[4121.0,0.1384],[4119.8,3.898]],[[4122.0,3.7598],[4122.8,0.19084309],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609459674,[[4121.9,0.7583],[4121.5,0.1384],[4121.1,3.2078],[4121.0,1.23038],[4120.8,1.09204]],[[4122.0,3.4189],[4123.0,0.13136716],[4123.4,0.65074922],[4123.5,0.1289],[4125.2,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609459970,[[4121.9,0.7583],[4121.5,0.1384],[4121.3,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.2078],[4122.3,0.3409],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609460170,[[4121.9,0.7583],[4121.5,0.1384],[4121.3,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.2078],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609460171,[[4121.9,0.7583],[4121.5,0.1384],[4121.3,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.9775],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609460371,[[4121.9,0.7583],[4121.5,0.1384],[4121.4,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,3.9775],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609460865,[[4121.9,0.7583],[4121.5,0.57514],[4121.1,3.2078],[4121.0,1.23037]],[[4122.0,3.9775],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609462276,[[4121.9,0.7583],[4121.5,0.1384],[4121.1,3.2078],[4121.0,0.1384],[4120.6,1.09209]],[[4122.0,3.9775],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922],[4124.6,1.9781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609462575,[[4121.9,0.7583],[4121.5,0.1384],[4121.3,0.43675],[4121.1,3.2078],[4121.0,0.1384]],[[4122.0,4.1064],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922],[4124.6,1.9781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609463376,[[4121.9,0.2103],[4121.6,0.3195],[4121.5,0.1384],[4121.3,0.43675],[4121.1,3.2078]],[[4122.0,4.1064],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922],[4124.6,1.9781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609464377,[[4121.9,0.2103],[4121.6,0.3195],[4121.5,0.1384],[4121.4,0.43675],[4121.1,3.2078]],[[4122.0,4.1064],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922],[4124.6,1.9781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609464572,[[4121.9,0.2103],[4121.6,0.3195],[4121.1,3.2078],[4120.2,1.09218],[4120.1,3.898]],[[4122.0,4.1064],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922],[4124.6,1.9781719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609464779,[[4121.6,0.5298],[4121.1,3.2078],[4120.7,3.90068267],[4120.2,1.09218],[4119.5,6.5564]],[[4121.7,0.7697],[4122.0,3.3367],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609465078,[[4121.6,0.5298],[4121.1,3.64458],[4120.7,3.90068267],[4120.2,1.09218],[4119.5,6.5564]],[[4121.7,0.7697],[4122.0,3.3367],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609465378,[[4121.6,0.7583],[4121.1,3.64458],[4120.7,3.90068267],[4120.2,1.09218],[4119.5,6.5564]],[[4121.7,0.7697],[4122.0,3.3367],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609467079,[[4121.6,0.7583],[4121.2,0.43677],[4121.1,3.2078],[4120.7,3.90068267],[4120.2,1.09218]],[[4121.7,0.7697],[4122.0,3.3367],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609470778,[[4121.6,0.7583],[4121.2,0.43677],[4121.1,3.2078],[4120.7,3.90068267],[4120.5,1.23051]],[[4121.7,0.7697],[4122.0,3.3367],[4122.8,0.19102917],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609471083,[[4121.9,0.7583],[4121.5,0.1384],[4121.2,4.98992],[4121.1,3.2078],[4120.9,1.092]],[[4122.0,3.2078],[4122.2,0.3409],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609471385,[[4121.9,0.7583],[4121.5,0.1384],[4121.2,4.98992],[4121.1,3.2078],[4120.9,1.092]],[[4122.0,3.5487],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609471685,[[4121.9,0.7583],[4121.5,0.57514],[4121.2,3.898],[4121.1,3.2078],[4120.9,1.092]],[[4122.0,4.1064],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609471886,[[4121.9,0.7583],[4121.5,0.57514],[4121.2,3.898],[4121.1,4.29975],[4120.9,1.092]],[[4122.0,4.1064],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609472084,[[4121.9,0.7583],[4121.6,0.43672],[4121.5,0.1384],[4121.2,3.898],[4121.1,4.29975]],[[4122.0,4.1064],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.844],[4124.7,1.96183739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609474389,[[4121.9,0.7583],[4121.6,0.43672],[4121.5,0.1384],[4121.2,3.898],[4121.1,1.09195]],[[4122.0,0.8986],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.844],[4124.7,1.96183739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609474687,[[4121.9,0.7583],[4121.6,0.43672],[4121.5,0.1384],[4121.3,3.2078],[4121.2,3.898]],[[4122.0,0.8986],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609474889,[[4121.9,0.7583],[4121.6,0.43672],[4121.5,0.1384],[4121.3,3.2078],[4121.2,3.898]],[[4122.0,0.8986],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609477294,[[4121.9,0.7583],[4121.6,0.43672],[4121.5,0.1384],[4121.3,3.2078],[4121.2,3.898]],[[4122.0,0.8986],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609484295,[[4121.9,0.7583],[4121.5,0.57514],[4121.3,3.2078],[4121.2,3.898]],[[4122.0,0.8986],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609484499,[[4121.9,0.4388],[4121.7,0.3172],[4121.5,0.57514],[4121.3,3.2078],[4121.2,3.898]],[[4122.0,0.8986],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609484699,[[4121.7,0.3172],[4121.3,3.64456],[4121.2,3.898],[4120.5,1.23051],[4119.5,2.31398]],[[4122.0,0.8986],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609484899,[[4121.3,3.7471],[4121.2,4.33477],[4120.5,1.23051],[4119.5,2.31398]],[[4121.9,0.3418],[4122.0,0.5577],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609485099,[[4121.3,3.9767],[4121.2,4.33477],[4120.5,1.23051],[4119.5,2.31398]],[[4121.4,0.7822],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609485399,[[4121.3,4.41346],[4121.2,3.898],[4120.5,1.23051],[4119.5,2.31398]],[[4121.4,0.7822],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609485700,[[4121.3,4.41346],[4121.2,3.898],[4120.5,1.23051],[4119.5,2.31398]],[[4121.4,0.56],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609485897,[[4121.3,4.41346],[4121.2,3.898],[4120.9,1.092],[4120.5,0.1384],[4119.5,2.31398]],[[4121.4,0.56],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609486097,[[4121.8,0.5514],[4121.4,0.43674],[4121.3,3.2078],[4121.2,3.898],[4120.9,1.092]],[[4121.9,0.7564],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609486294,[[4121.8,0.7784],[4121.3,3.2078],[4121.2,3.898],[4120.9,1.092],[4120.3,2.18432]],[[4121.9,0.7564],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609486698,[[4121.8,0.7784],[4121.6,0.43673],[4121.3,3.2078],[4121.2,3.898],[4121.1,1.09195]],[[4121.9,0.7564],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609488699,[[4121.8,0.7784],[4121.6,0.43673],[4121.3,3.2078],[4121.1,1.09195],[4121.0,4.0364]],[[4121.9,0.7564],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609489995,[[4121.8,0.7784],[4121.5,0.43674],[4121.3,3.2078],[4121.1,1.09195],[4121.0,4.0364]],[[4121.9,0.7564],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609492002,[[4121.8,0.7784],[4121.5,0.43674],[4121.3,3.2078],[4121.0,4.0364],[4120.7,1.09473267]],[[4121.9,0.7564],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609494002,[[4121.8,0.7784],[4121.4,0.43675],[4121.3,3.2078],[4121.0,4.0364],[4120.9,1.09199]],[[4121.9,0.7564],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609494302,[[4121.8,0.7784],[4121.4,0.43675],[4121.0,4.0364],[4120.9,1.09199],[4120.8,3.2078]],[[4121.9,0.7564],[4122.0,0.1289],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609495003,[[4121.9,0.3335],[4121.8,0.4449],[4121.6,0.43673],[4121.5,0.1369],[4121.1,1.09194]],[[4122.1,0.3141],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4123.9,21.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609495305,[[4122.0,0.7784],[4121.8,0.4367],[4121.5,0.1369],[4121.3,4.29971],[4121.1,1.09194]],[[4122.1,0.5263],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4125.1,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609495601,[[4122.0,0.7784],[4121.5,0.1369],[4121.4,0.43675],[4121.3,3.2078],[4121.0,0.1384]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609495803,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.1369],[4121.3,3.2078],[4121.2,0.43676]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609496102,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.1369],[4121.3,3.64456]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609496605,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.1369],[4121.4,0.43675],[4121.3,3.2078]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609496799,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.1369],[4121.4,0.43674],[4121.3,3.2078]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609497003,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.57364],[4121.3,3.2078]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609498607,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.1369],[4121.4,0.43675],[4121.3,3.2078]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609500508,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.57364],[4121.3,3.2078],[4119.9,6.418]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609500810,[[4122.0,0.2179],[4121.5,0.57364],[4121.3,3.2078],[4119.9,6.418]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609501012,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.57364],[4121.3,3.2078],[4119.9,6.418]],[[4122.1,0.7564],[4122.2,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609501405,[[4122.0,0.2179],[4121.8,0.3335],[4121.5,0.57364],[4121.3,3.2078],[4119.9,6.418]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609501607,[[4122.0,0.7784],[4121.5,0.1369],[4121.3,3.2078],[4121.2,1.09193],[4120.7,2.18681267]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609502016,[[4122.0,0.7784],[4121.6,0.43673],[4121.5,0.1369],[4121.3,3.2078],[4121.2,1.09193]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609503021,[[4122.0,0.7784],[4121.5,0.1369],[4121.4,0.43674],[4121.3,3.2078],[4120.8,1.09203]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609503311,[[4122.0,0.7784],[4121.5,0.57364],[4121.3,3.2078],[4120.8,1.09203]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609505110,[[4122.0,0.7784],[4121.5,0.57364],[4121.3,3.2078],[4120.8,1.09203]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609505311,[[4122.0,0.7784],[4121.5,0.57364],[4121.3,3.2078],[4120.8,1.09203]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609506116,[[4122.0,0.7784],[4121.5,0.57364],[4121.3,3.2078],[4120.8,1.09203]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609506413,[[4122.0,0.7784],[4121.5,0.57364],[4121.3,3.2078],[4121.1,3.898],[4121.0,1.23039]],[[4122.1,0.7564],[4122.3,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609509613,[[4122.0,0.7784],[4121.5,0.57364],[4121.4,3.2078],[4121.1,3.898],[4121.0,1.23039]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609510613,[[4122.0,0.7784],[4121.6,0.43673],[4121.5,0.1369],[4121.4,3.2078],[4121.2,1.09193]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609510914,[[4122.0,0.7784],[4121.7,0.43671],[4121.5,0.1369],[4121.4,3.2078],[4121.2,1.09193]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609511414,[[4122.0,0.7784],[4121.6,0.43673],[4121.5,0.1369],[4121.4,3.2078],[4121.2,1.09193]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609511614,[[4122.0,0.7784],[4121.7,0.43672],[4121.5,0.1369],[4121.4,3.2078],[4121.2,1.09193]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609511915,[[4122.0,0.7784],[4121.7,0.43672],[4121.5,0.1369],[4121.4,3.2078],[4121.2,1.09193]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609512114,[[4122.0,0.7784],[4121.7,0.43672],[4121.5,0.1369],[4121.4,3.2078],[4121.2,4.98993]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609514012,[[4122.0,0.7784],[4121.5,0.1369],[4121.4,3.2078],[4121.2,4.98993]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609514215,[[4122.0,0.7784],[4121.8,0.43671],[4121.5,0.1369],[4121.4,4.29968],[4121.2,4.98993]],[[4122.1,0.7564],[4122.4,3.2078],[4123.0,0.32357721],[4123.4,0.65074922],[4124.0,21.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609516115,[[4122.0,0.5775],[4121.6,1.09183],[4121.5,0.1369],[4121.4,4.29968],[4121.1,3.898]],[[4122.3,0.33],[4122.4,3.2078],[4123.0,0.13136716],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609516320,[[4122.2,0.7469],[4122.0,0.56928],[4121.6,1.09183],[4121.5,0.1369],[4121.4,4.29968]],[[4122.3,0.33],[4122.4,3.2078],[4123.0,0.13136716],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609516618,[[4122.3,0.7469],[4122.0,0.56928],[4121.6,1.09183],[4121.5,0.1369],[4121.4,4.29968]],[[4122.4,3.5378],[4123.0,0.13136716],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609517221,[[4122.3,0.7469],[4122.1,0.43667],[4122.0,0.1326],[4121.6,1.09183],[4121.5,0.1369]],[[4122.4,3.5378],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609517618,[[4122.3,0.7469],[4122.0,0.56928],[4121.6,1.09183],[4121.5,0.1369]],[[4122.4,3.5378],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609518521,[[4122.3,0.7469],[4122.0,0.56928],[4121.6,1.09183],[4121.5,0.1369]],[[4122.4,3.7464],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609519122,[[4122.3,0.7469],[4122.0,0.56928],[4121.6,1.09183],[4121.5,0.1369],[4121.1,4.09469422]],[[4122.4,3.7464],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609519421,[[4122.3,0.7469],[4122.0,0.56928],[4121.6,1.09183],[4121.5,0.1369],[4121.1,3.898]],[[4122.4,3.7464],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609521122,[[4122.3,0.7469],[4122.0,0.1326],[4121.5,0.1369],[4121.2,1.09192],[4121.1,3.898]],[[4122.4,3.7464],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609521420,[[4122.3,0.7469],[4122.0,0.56928],[4121.6,1.09182],[4121.5,0.1369],[4121.1,3.898]],[[4122.4,3.7464],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609521614,[[4122.3,0.7469],[4122.0,0.56928],[4121.6,4.98982],[4121.5,0.1369],[4120.4,6.418]],[[4122.4,3.7464],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609521812,[[4122.3,0.7469],[4122.0,0.56928],[4121.6,4.98982],[4121.5,0.1369],[4121.4,1.09188]],[[4122.4,0.5386],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922],[4124.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609522122,[[4122.3,0.7469],[4122.0,0.56928],[4121.8,3.2078],[4121.6,4.98982],[4121.5,0.1369]],[[4122.4,0.5386],[4122.7,3.2078],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609522825,[[4122.3,0.7469],[4122.0,0.56928],[4121.8,3.2078],[4121.6,3.898],[4121.5,0.1369]],[[4122.4,0.5386],[4122.7,3.2078],[4123.0,0.13136716],[4123.3,0.19780802],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609523024,[[4122.3,0.7469],[4122.0,0.56928],[4121.8,3.2078],[4121.6,3.898],[4121.5,0.1369]],[[4122.4,0.5386],[4122.7,3.2078],[4123.0,0.13136716],[4123.4,0.65074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609524526,[[4122.3,0.5337],[4121.8,3.2078],[4121.6,3.898],[4121.5,0.1369],[4121.0,0.1384]],[[4122.4,0.7596],[4122.5,0.126],[4122.7,3.2078],[4123.0,0.13136716],[4123.3,0.190982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609524825,[[4121.9,0.2117],[4121.8,3.2078],[4121.6,3.898],[4121.5,0.1369],[4121.4,0.43675]],[[4122.0,0.8856],[4122.5,0.126],[4122.7,3.2078],[4123.0,0.13136716],[4123.3,0.190982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609525027,[[4121.8,3.2078],[4121.6,3.898],[4121.4,0.43675],[4119.5,21.9736]],[[4121.9,0.33],[4122.0,0.5556],[4122.5,0.126],[4122.7,3.2078],[4123.0,0.13136716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609525328,[[4121.6,4.1097],[4121.4,0.322],[4121.3,3.2078],[4121.1,0.43678],[4120.4,7.51014]],[[4121.8,0.33],[4121.9,0.4296],[4122.0,0.126],[4122.2,3.2078],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609525525,[[4121.6,3.898],[4121.2,0.322],[4120.9,0.43679],[4120.8,3.2078],[4120.4,7.51014]],[[4121.7,3.9674],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609525724,[[4121.6,3.898],[4121.3,0.322],[4121.0,0.57519],[4120.8,3.2078],[4120.4,7.51014]],[[4121.7,3.9674],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609526127,[[4121.6,3.898],[4121.3,0.322],[4121.1,0.43678],[4121.0,0.1384],[4120.8,3.2078]],[[4121.7,3.9674],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609526722,[[4121.1,0.2117],[4120.9,0.4368],[4120.8,7.1058],[4120.4,1.09214],[4120.1,1.09221]],[[4121.6,0.33],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609526926,[[4121.1,0.5337],[4120.8,7.54261],[4120.1,1.09221]],[[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609526927,[[4121.1,0.5337],[4120.8,7.54261],[4120.1,1.09221],[4119.9,1.09227],[4119.7,6.418]],[[4121.2,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609528030,[[4121.1,0.7469],[4120.9,0.4368],[4120.8,7.1058],[4120.3,1.09216],[4120.1,1.09221]],[[4121.2,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609529929,[[4121.1,0.7469],[4121.0,0.43679],[4120.8,7.1058],[4120.5,1.23051],[4120.3,1.09216]],[[4121.2,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609530129,[[4121.3,0.4249],[4121.1,0.43678],[4121.0,0.1326],[4120.8,7.1058],[4120.5,1.23051]],[[4121.4,0.33],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126],[4123.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609530328,[[4121.3,0.7469],[4121.1,0.43678],[4121.0,0.1326],[4120.8,7.1058],[4120.5,1.23051]],[[4121.4,0.33],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126],[4123.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609530529,[[4121.3,0.7469],[4121.1,0.43678],[4121.0,0.1326],[4120.8,7.1058],[4120.5,1.23051]],[[4121.4,0.5386],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126],[4123.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609530726,[[4121.3,0.7469],[4121.1,0.43678],[4121.0,0.1326],[4120.8,7.1058],[4120.5,1.23051]],[[4121.4,0.7596],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126],[4123.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609530926,[[4121.3,0.7469],[4121.0,0.56939],[4120.8,7.1058],[4120.5,1.23051]],[[4121.4,0.7596],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126],[4123.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609531731,[[4121.3,0.5337],[4121.0,0.1326],[4120.8,7.1058],[4120.5,0.1384],[4120.2,1.09219]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609531929,[[4121.3,0.2117],[4120.8,7.1058],[4120.7,0.43949267],[4120.5,0.1384],[4120.2,1.09219]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609532129,[[4121.3,0.5337],[4120.8,7.1058],[4120.7,0.00268267],[4120.5,0.1384],[4120.4,1.09214]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609532332,[[4121.3,0.7469],[4120.8,7.1058],[4120.7,0.00268267],[4120.5,0.1384],[4120.4,1.09214]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609532632,[[4121.3,0.7469],[4121.0,0.43679],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,3.898]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609534433,[[4121.3,0.7469],[4120.9,0.4368],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,3.898]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609535331,[[4121.3,0.2117],[4121.1,0.322],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,3.898]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609535537,[[4121.3,0.2117],[4121.1,0.322],[4120.8,3.6446],[4120.7,0.00268267],[4120.6,3.898]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609535734,[[4121.3,0.2117],[4121.1,0.322],[4120.9,0.4368],[4120.8,3.2078],[4120.7,0.00268267]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609536038,[[4121.3,0.5337],[4120.9,0.4368],[4120.8,3.2078],[4120.7,0.00268267],[4119.9,0.19330488]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609536439,[[4121.3,0.7469],[4121.0,0.43678],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,4.99009]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609536732,[[4121.3,0.7469],[4120.8,3.6446],[4120.7,0.00268267],[4120.6,3.898],[4120.2,1.0922]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609536938,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,0.43950267],[4120.6,3.898],[4120.2,1.0922]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609538437,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,4.33750267],[4120.2,1.0922]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609538641,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,4.33750267],[4120.2,1.0922],[4116.0,109.213]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609539541,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,4.33750267],[4120.2,1.0922],[4119.9,1.09225]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609539738,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,3.90068267],[4120.6,0.43683],[4120.2,1.0922]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609539938,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,4.33750267],[4120.2,1.0922],[4119.9,1.28706552]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609540141,[[4121.3,0.7469],[4121.0,0.1326],[4120.8,3.64461],[4120.7,3.90068267],[4120.2,1.0922]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609540337,[[4121.3,0.7469],[4121.0,0.1326],[4120.8,3.2078],[4120.7,4.33750267],[4120.2,1.0922]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609540636,[[4121.0,0.5337],[4120.8,3.2078],[4120.7,3.90068267],[4120.5,0.57524],[4120.2,1.0922]],[[4121.4,0.4296],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609540836,[[4121.3,0.7469],[4121.0,0.1326],[4120.8,3.2078],[4120.7,3.90068267],[4120.5,0.57524]],[[4121.4,0.4296],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609541041,[[4121.3,0.4249],[4121.1,0.322],[4120.8,3.2078],[4120.7,3.90068267],[4120.5,0.57524]],[[4121.4,0.4296],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609541238,[[4121.3,0.4249],[4120.8,3.2078],[4120.7,3.90068267],[4120.6,0.43683],[4120.5,0.1384]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609541439,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,3.90068267],[4120.6,0.43683],[4120.5,0.1384]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609541843,[[4121.3,0.2117],[4121.1,0.322],[4120.8,3.2078],[4120.7,3.90068267],[4120.6,0.43683]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609542142,[[4121.3,0.2117],[4121.1,0.322],[4120.8,3.2078],[4120.7,4.33750267],[4119.8,0.19479616]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609542642,[[4121.3,0.2117],[4120.8,3.2078],[4120.7,4.33750267],[4119.8,0.19479616]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609542940,[[4121.3,0.5337],[4120.8,3.2078],[4120.7,4.33750267],[4119.8,0.19479616]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609544346,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,0.43950267],[4120.6,3.898],[4119.8,0.19479616]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609545344,[[4121.3,0.7469],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,4.33484],[4119.8,0.19479616]],[[4121.4,0.7596],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126],[4122.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609546040,[[4121.0,0.3251],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,4.33484],[4119.8,0.19479616]],[[4121.3,0.3429],[4121.4,0.4296],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609546246,[[4121.0,0.5549],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,4.33484],[4119.8,0.19479616]],[[4121.1,0.7781],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609546544,[[4121.0,0.7644],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,3.898],[4120.4,0.43685]],[[4121.1,0.7781],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609546749,[[4121.0,0.7644],[4120.8,3.2078],[4120.7,0.00268267],[4120.6,3.898],[4120.5,0.57524]],[[4121.1,0.7781],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609546944,[[4120.8,3.7627],[4120.7,0.00268267],[4120.6,3.898],[4120.5,0.1384],[4120.4,0.43685]],[[4121.0,0.4756],[4121.1,0.4352],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609547245,[[4120.8,3.4376],[4120.7,0.00268267],[4120.6,0.3251],[4120.0,4.0306],[4119.4,1.09242]],[[4120.9,0.7781],[4121.0,0.1327],[4121.5,0.126],[4121.7,3.2078],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609547446,[[4120.7,0.00268267],[4120.3,3.5329],[4120.0,0.1326],[4119.8,0.43692],[4119.2,1.09245]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609547746,[[4120.7,0.00268267],[4120.3,3.5329],[4120.0,0.1326],[4119.7,0.43693],[4119.2,1.09245]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609548041,[[4120.7,0.00268267],[4120.3,3.5329],[4119.2,1.09245],[4118.0,0.17753929],[4114.9,6.24545129]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609548346,[[4120.7,0.00268267],[4120.3,3.2078],[4120.0,0.3251],[4119.5,0.56955],[4118.8,1.09258]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609548846,[[4120.7,0.00268267],[4120.3,3.2078],[4120.0,0.3251],[4119.5,0.1326],[4119.3,0.43697]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609549043,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.56955],[4119.0,1.22512]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609549244,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.0,0.1326]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609549546,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.3,0.43698]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609550146,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.4,0.43696]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609550346,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.2,0.43698]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609550647,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.3,0.43697]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609550848,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.4,0.43697]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609551348,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.2,0.43699]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609551646,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.3,0.43697]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609552747,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.4,0.43696]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609552947,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.2,0.43698]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609553348,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.4,0.43696]],[[4120.8,0.7781],[4121.0,0.32678747],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609553649,[[4120.7,0.00268267],[4120.0,0.3251],[4119.8,3.2078],[4119.5,0.1326],[4119.0,1.22512]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609553850,[[4120.7,0.00268267],[4120.1,0.3251],[4119.8,3.2078],[4119.5,0.56955],[4119.0,1.22512]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609554251,[[4120.7,0.00268267],[4120.1,0.3251],[4119.8,3.2078],[4119.5,0.56955],[4119.0,0.1326]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609554447,[[4120.7,0.00268267],[4120.1,0.3251],[4119.8,3.2078],[4119.5,0.56955],[4119.0,1.22512]],[[4120.8,0.7781],[4121.0,0.1327],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609554854,[[4120.7,0.00268267],[4120.1,0.3251],[4119.8,3.2078],[4119.5,0.56955],[4119.0,1.22512]],[[4120.8,0.7781],[4121.0,0.32597465],[4121.2,3.2078],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609555355,[[4120.7,0.00268267],[4120.1,0.3251],[4119.5,0.56955],[4119.0,1.22512]],[[4120.8,0.7781],[4121.0,0.32597465],[4121.5,0.126],[4122.0,0.126],[4123.3,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609555556,[[4120.7,0.00268267],[4120.1,0.3251],[4119.6,3.2078],[4119.5,0.56955],[4119.0,1.22512]],[[4120.8,3.9859],[4121.0,0.32597465],[4121.5,0.126],[4122.0,0.126],[4123.3,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609555756,[[4120.7,0.00268267],[4120.1,0.3251],[4119.6,3.64474],[4119.5,0.1326],[4119.0,1.22512]],[[4120.8,3.9859],[4121.0,0.32597465],[4121.5,0.126],[4122.0,0.126],[4123.3,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609556353,[[4120.7,0.00268267],[4120.1,0.3251],[4119.8,0.43692],[4119.6,3.2078],[4119.5,0.1326]],[[4120.8,3.9859],[4121.0,0.1327],[4121.5,0.126],[4122.0,0.126],[4123.3,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609556553,[[4120.7,0.76708267],[4120.0,0.1353],[4119.7,1.09234],[4119.6,3.2078],[4119.5,0.1326]],[[4120.8,3.9859],[4121.0,0.1327],[4121.5,0.126],[4122.0,0.126],[4125.0,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609556856,[[4120.7,0.76708267],[4120.5,0.1353],[4120.0,0.1353],[4119.7,1.09234],[4119.6,3.2078]],[[4120.8,3.7741],[4121.5,0.126],[4122.0,0.126],[4122.8,21.847],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609557559,[[4120.7,0.76708267],[4120.5,0.1353],[4120.2,0.43687],[4120.0,0.1353],[4119.7,1.09234]],[[4120.8,3.7741],[4121.5,0.126],[4122.0,0.126],[4122.8,21.847],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609557958,[[4120.7,0.76708267],[4120.5,0.1353],[4120.1,0.43689],[4120.0,0.1353],[4119.6,4.30016]],[[4120.8,3.7741],[4121.5,0.126],[4122.0,0.126],[4122.8,21.847],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609558159,[[4120.7,0.76708267],[4120.1,0.43689],[4120.0,0.1353],[4119.6,4.30016],[4118.5,11.25854238]],[[4120.8,3.9859],[4121.0,0.1327],[4121.5,0.126],[4121.7,0.19541275],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609558459,[[4120.7,0.76708267],[4120.2,0.43688],[4120.0,0.1353],[4119.6,4.30016],[4118.5,11.25854238]],[[4120.8,3.9859],[4121.0,0.1327],[4121.5,0.126],[4121.7,0.19541275],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609558959,[[4120.7,0.76708267],[4120.2,0.43688],[4120.0,0.1353],[4119.6,4.30016],[4119.1,3.898]],[[4120.8,3.9859],[4121.0,0.1327],[4121.5,0.126],[4121.7,0.19541275],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609559258,[[4120.7,0.76708267],[4120.5,0.1353],[4120.4,0.43685],[4120.3,3.2078],[4120.0,0.1353]],[[4120.8,3.9859],[4121.5,0.126],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609559259,[[4120.7,0.76708267],[4120.5,0.1353],[4120.4,0.43685],[4120.3,3.2078],[4120.0,0.1353]],[[4120.8,3.4312],[4121.5,0.126],[4122.0,0.126],[4122.9,21.847],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609559457,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.2078],[4120.2,0.43687],[4120.0,0.1353]],[[4120.8,3.4312],[4121.1,0.3429],[4121.5,0.126],[4122.0,0.126],[4122.9,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609559658,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.64467],[4120.0,0.1353]],[[4120.8,3.4312],[4121.0,0.3429],[4121.5,0.126],[4122.0,0.126],[4122.9,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609559860,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.64467],[4120.0,0.1353],[4118.0,10.92784]],[[4120.8,3.7741],[4121.5,0.126],[4122.0,0.126],[4122.9,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609560161,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.64467],[4120.0,0.1353],[4118.0,10.92784]],[[4120.8,3.7741],[4121.5,0.126],[4121.8,0.19765976],[4122.0,0.126],[4122.9,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609561263,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.2078],[4120.0,0.1353],[4119.4,1.09242]],[[4120.8,3.7741],[4121.5,0.126],[4121.8,0.19765976],[4122.0,0.126],[4122.9,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609561463,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.2078],[4120.2,0.43688],[4120.0,0.1353]],[[4120.8,3.9859],[4121.0,0.1327],[4121.5,0.126],[4121.8,0.19765976],[4122.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609562360,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.2078],[4120.0,0.1353],[4119.8,1.09229]],[[4120.8,3.9859],[4121.0,0.1327],[4121.5,0.126],[4122.0,0.126],[4124.4,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609562555,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.2078],[4120.0,1.22756],[4119.8,1.09229]],[[4120.8,3.2078],[4121.1,0.3429],[4121.5,0.126],[4122.0,0.126],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609562963,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.2078],[4120.0,1.22756],[4119.8,1.09229]],[[4120.8,3.2078],[4121.5,0.126],[4122.0,0.126],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609563258,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.2078],[4120.0,1.22756],[4119.8,1.09229]],[[4120.8,3.2078],[4121.0,0.3429],[4121.5,0.126],[4122.0,0.126],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609563462,[[4120.7,0.76708267],[4120.5,0.1353],[4120.3,3.2078],[4120.0,1.22756],[4119.8,1.09229]],[[4120.8,3.5507],[4121.5,0.126],[4122.0,0.126],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609563659,[[4120.7,0.76708267],[4120.5,0.1353],[4120.4,0.43686],[4120.3,3.2078],[4120.0,1.22756]],[[4120.8,3.5507],[4121.5,0.126],[4122.0,0.126],[4123.0,0.13516716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609563855,[[4121.1,0.5346],[4121.0,0.1353],[4120.7,0.00268267],[4120.5,0.1353],[4120.4,4.99014]],[[4121.2,0.3429],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609564065,[[4121.1,0.7644],[4121.0,0.1353],[4120.7,0.00268267],[4120.5,0.1353],[4120.4,3.898]],[[4121.2,0.3429],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609564360,[[4121.1,0.7644],[4121.0,0.1353],[4120.7,0.00268267],[4120.5,0.1353],[4120.4,3.898]],[[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609564361,[[4121.2,0.3251],[4121.1,0.4393],[4121.0,0.1353],[4120.8,0.43682],[4120.7,0.00268267]],[[4121.3,3.5507],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609564660,[[4121.2,0.7644],[4121.0,0.1353],[4120.8,0.43682],[4120.7,0.00268267]],[[4121.3,3.7741],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609566360,[[4120.9,0.3251],[4120.8,0.2298],[4120.7,0.43950267],[4118.5,11.25854238]],[[4121.3,3.643],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609566563,[[4120.9,0.5549],[4120.7,0.43950267],[4118.5,11.25854238]],[[4121.0,0.5663],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609566764,[[4120.9,0.7644],[4120.7,0.43950267],[4119.0,0.1353],[4118.5,11.12324238]],[[4121.0,0.7781],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609567165,[[4120.9,0.7644],[4120.7,0.43950267],[4119.0,0.1353],[4118.5,11.12324238]],[[4121.0,0.5663],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609567764,[[4120.9,0.7644],[4120.7,0.43950267],[4119.3,6.418],[4119.0,0.1353],[4118.5,11.12324238]],[[4121.0,0.5663],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609567965,[[4121.1,0.4393],[4120.7,0.43950267],[4119.3,6.418],[4119.0,0.1353],[4118.5,11.12324238]],[[4121.2,0.2234],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609568263,[[4121.1,0.7644],[4120.7,0.43950267],[4119.3,6.418],[4119.0,0.1353],[4118.5,11.12324238]],[[4121.2,0.2234],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609568466,[[4121.1,0.7644],[4120.7,0.43950267],[4119.3,6.418],[4119.0,0.1353],[4118.5,11.12324238]],[[4121.2,0.7781],[4121.3,3.2078],[4121.5,0.126],[4122.0,0.126],[4122.3,0.19296968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609568663,[[4121.2,0.3251],[4121.1,3.2078],[4121.0,0.1353],[4120.7,0.00268267],[4120.0,0.1353]],[[4122.5,0.4689],[4123.5,0.1327],[4124.5,0.1327],[4125.6,4.029],[4126.4,109.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609568861,[[4122.4,0.7644],[4122.0,0.1353],[4121.9,3.2078],[4121.5,0.1353],[4121.2,1.28986351]],[[4122.5,0.5663],[4123.0,3.34296716],[4123.4,0.84517691],[4123.5,0.1327],[4124.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609569066,[[4122.4,0.7644],[4122.0,0.1353],[4121.9,3.6445],[4121.5,0.1353],[4121.2,1.09193]],[[4122.5,0.5663],[4123.0,3.34296716],[4123.4,0.65074922],[4123.5,0.1327],[4124.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609569364,[[4122.4,0.7644],[4122.0,0.57198],[4121.9,3.2078],[4121.5,0.1353],[4121.4,1.09187]],[[4122.5,0.5663],[4123.0,3.34296716],[4123.4,0.84128371],[4123.5,0.1327],[4124.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609569663,[[4122.4,0.7644],[4122.0,0.57198],[4121.9,3.2078],[4121.5,0.1353],[4121.4,1.09187]],[[4122.5,0.5663],[4123.0,3.34296716],[4123.5,0.1327],[4124.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609569867,[[4122.4,3.9722],[4122.0,0.57198],[4121.5,0.1353],[4121.4,1.09187],[4120.7,2.18679267]],[[4122.5,0.5663],[4123.0,0.13516716],[4123.5,0.1327],[4123.6,3.2078],[4124.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609570063,[[4122.4,3.9722],[4122.0,0.57198],[4121.5,0.1353],[4121.4,1.09187],[4121.2,1.09193]],[[4122.5,0.5663],[4123.0,0.13516716],[4123.5,0.1327],[4123.6,3.2078],[4124.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609570767,[[4122.4,3.9722],[4122.0,0.57198],[4121.5,0.1353],[4121.4,1.09187],[4121.2,1.28806218]],[[4122.5,0.5663],[4123.0,0.13516716],[4123.4,0.19336239],[4123.5,0.1327],[4123.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609570968,[[4122.4,3.9722],[4122.0,0.57198],[4121.5,0.1353],[4121.4,1.09187],[4121.2,1.28806218]],[[4122.5,0.5663],[4123.0,0.13516716],[4123.5,0.1327],[4123.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609571670,[[4122.4,3.9722],[4122.0,0.57198],[4121.5,0.1353],[4121.4,1.09187],[4121.2,1.28806218]],[[4122.5,0.5663],[4123.0,0.13516716],[4123.5,0.32895679],[4123.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609572669,[[4122.4,3.9722],[4122.0,0.57198],[4121.5,0.1353],[4121.4,1.09187],[4121.2,1.09193]],[[4122.5,0.7781],[4123.0,0.13516716],[4123.5,0.32895679],[4123.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609572870,[[4122.4,3.9722],[4122.0,0.1353],[4121.8,0.4367],[4121.5,0.1353],[4121.4,1.09187]],[[4122.5,0.7781],[4123.0,0.13516716],[4123.5,0.32895679],[4123.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609573471,[[4122.4,3.9722],[4122.0,0.1353],[4121.9,0.4367],[4121.5,0.1353],[4120.9,1.092]],[[4122.5,0.9108],[4123.0,0.13516716],[4123.5,0.32895679],[4123.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609573871,[[4122.4,3.9722],[4122.0,0.1353],[4121.9,0.4367],[4121.5,0.1353],[4121.1,0.19524995]],[[4122.5,0.9108],[4123.0,0.13516716],[4123.5,0.32895679],[4123.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609574075,[[4122.4,3.2078],[4122.0,0.3292],[4121.5,0.1353],[4121.3,3.898],[4120.7,0.00268267]],[[4122.5,0.9108],[4123.0,0.13516716],[4123.5,0.32895679],[4123.6,3.2078],[4126.4,119.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609574272,[[4122.4,3.2078],[4121.5,0.1353],[4121.3,3.898],[4120.7,0.00268267]],[[4122.5,0.9108],[4123.0,0.13516716],[4123.5,0.32895679],[4126.4,119.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609574273,[[4122.4,3.2078],[4121.7,0.3292],[4121.5,0.1353],[4121.3,3.898],[4120.8,1.09204]],[[4122.5,0.9108],[4123.0,0.13516716],[4123.1,3.2078],[4123.5,0.32895679],[4126.4,119.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609574469,[[4121.9,3.4179],[4121.7,0.3292],[4121.5,0.1353],[4121.4,0.43675],[4121.3,3.898]],[[4122.0,0.1315],[4122.4,0.3396],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609574667,[[4121.9,3.7471],[4121.5,0.1353],[4121.4,0.43675],[4121.3,3.898]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4135.2,1.69768992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609575464,[[4121.9,3.7471],[4121.5,0.1353],[4121.4,0.43675],[4121.3,3.898],[4120.5,0.32509854]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4135.2,1.69768992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609575670,[[4121.9,3.9755],[4121.5,0.1353],[4121.4,0.43675],[4121.3,3.898],[4120.5,0.1353]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4135.2,1.69768992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609576678,[[4121.9,3.9755],[4121.5,0.1353],[4121.4,0.43674],[4121.3,3.898],[4121.1,1.09197]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4125.5,21.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609576875,[[4121.9,3.9755],[4121.5,0.57204],[4121.3,3.898],[4120.6,1.09208],[4120.5,0.33055842]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4125.5,25.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609577075,[[4121.9,3.9755],[4121.5,0.1353],[4121.3,3.898],[4120.6,1.09208],[4120.5,0.1353]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4125.4,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609577273,[[4121.9,3.9755],[4121.5,0.1353],[4121.4,0.43675],[4121.3,3.898],[4120.8,1.09204]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4125.4,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609578374,[[4121.9,3.9755],[4121.5,0.1353],[4121.4,0.43675],[4121.3,3.898],[4120.8,1.09204]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4124.2,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609579069,[[4121.9,3.9755],[4121.5,0.1353],[4121.4,0.43675],[4120.8,4.99004]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4124.2,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609579275,[[4121.9,3.9755],[4121.5,0.1353],[4121.4,0.43675],[4120.8,4.99004],[4119.7,6.418]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4124.2,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609579676,[[4121.9,3.9755],[4121.5,0.1353],[4121.4,0.43675],[4120.8,4.99004],[4120.5,0.32658346]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4124.2,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609580079,[[4121.9,3.9755],[4121.5,0.57204],[4120.8,4.99004],[4120.5,0.32658346]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4126.4,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609580380,[[4121.9,3.9755],[4121.5,0.57204],[4121.0,1.22729],[4120.8,4.99004],[4120.5,0.32658346]],[[4122.0,0.9196],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4126.4,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609581479,[[4121.9,3.9755],[4121.5,0.57204],[4121.0,1.22729],[4120.8,4.99004],[4120.5,0.32658346]],[[4122.0,0.7881],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4126.4,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609581778,[[4121.9,3.9755],[4121.5,0.57204],[4121.0,1.22729],[4120.8,4.99004],[4120.5,0.32658346]],[[4122.0,0.7881],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609582878,[[4121.9,3.9755],[4121.5,0.1353],[4121.2,1.09194],[4121.0,1.22729],[4120.8,3.898]],[[4122.0,0.7881],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609583874,[[4121.9,3.9755],[4121.5,0.1353],[4121.0,1.22729],[4120.8,3.898]],[[4122.0,0.7881],[4122.5,0.1327],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609583875,[[4122.3,0.2101],[4122.0,0.135],[4121.9,3.2078],[4121.6,1.09182],[4121.5,0.1353]],[[4122.4,0.3396],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315],[4124.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609584178,[[4122.7,0.2101],[4122.5,0.3292],[4122.0,0.135],[4121.9,3.64449],[4121.5,0.1353]],[[4122.8,0.7881],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315],[4124.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609584376,[[4122.5,0.5393],[4122.0,0.135],[4121.9,3.64449],[4121.5,0.1353]],[[4122.7,0.3396],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315],[4124.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609584578,[[4122.5,0.5393],[4122.0,0.135],[4121.9,3.64449],[4121.5,0.1353]],[[4122.6,0.4485],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315],[4124.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609584779,[[4122.5,0.5393],[4122.0,0.135],[4121.9,3.64449],[4121.5,0.1353]],[[4122.6,0.7881],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315],[4124.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609585079,[[4122.5,0.2101],[4122.2,0.3292],[4122.0,0.135],[4121.9,3.2078],[4121.5,0.1353]],[[4122.6,0.7881],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315],[4124.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609585774,[[4122.3,0.3292],[4122.2,0.2284],[4122.0,0.135],[4121.9,3.2078],[4121.5,0.1353]],[[4122.5,0.1315],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609585980,[[4122.0,0.5393],[4121.9,3.2078],[4121.5,0.1353],[4120.0,0.135]],[[4122.1,0.7881],[4122.5,0.1315],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609586278,[[4122.0,0.7677],[4121.9,3.2078],[4121.5,0.1353],[4120.0,0.135]],[[4122.1,0.7881],[4122.5,0.1315],[4123.0,0.13516716],[4123.1,3.2078],[4124.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609587877,[[4122.0,3.9755],[4121.5,0.1353],[4120.0,0.135],[4117.5,4.2647]],[[4122.1,0.7881],[4122.5,0.1315],[4123.0,0.13516716],[4124.0,0.1315],[4127.7,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609588080,[[4122.0,3.9755],[4121.5,0.1353],[4120.0,0.135],[4117.5,4.2647]],[[4122.1,0.7881],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4127.7,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609588884,[[4122.0,3.9755],[4121.5,0.1353],[4120.0,0.135],[4117.5,4.2647]],[[4122.1,0.7881],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4125.6,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609589777,[[4122.0,3.9755],[4121.5,0.1353],[4120.0,0.135],[4117.5,4.2647]],[[4122.1,0.3396],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4125.6,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609589982,[[4122.3,0.7677],[4122.0,3.3428],[4121.5,0.1353],[4117.5,4.2647]],[[4122.4,0.569],[4123.0,3.34296716],[4124.0,0.1315],[4124.5,0.1315],[4125.6,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609590184,[[4122.3,0.7677],[4122.0,3.3428],[4121.5,0.1353],[4117.5,4.2647]],[[4122.4,0.7881],[4123.0,3.34296716],[4124.0,0.1315],[4124.5,0.1315],[4125.6,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609590385,[[4122.3,0.7677],[4122.0,3.3428],[4121.5,0.1353],[4117.5,4.2647]],[[4122.4,0.7881],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4125.6,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609590785,[[4122.3,0.7677],[4122.0,3.3428],[4121.5,0.1353],[4118.7,2.427],[4117.5,4.2647]],[[4122.4,0.7881],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4125.6,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609591879,[[4122.3,0.7677],[4122.0,3.3428],[4121.5,0.1353],[4117.7,0.2427],[4117.6,2.427]],[[4122.4,0.7881],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4127.4,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609592085,[[4122.3,0.7677],[4122.0,3.3428],[4121.5,0.1353],[4118.4,2.427],[4118.3,0.2427]],[[4122.4,0.7881],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4126.5,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609592286,[[4122.3,0.7677],[4122.0,3.3428],[4121.5,0.1353],[4118.4,2.427],[4118.3,0.2427]],[[4122.4,0.7881],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4125.6,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609593182,[[4122.0,3.2078],[4121.7,0.3292],[4121.5,0.1353],[4120.5,0.1353],[4119.5,0.135]],[[4122.4,0.4485],[4122.5,0.1315],[4123.0,3.34296716],[4124.0,0.1315],[4125.6,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609593484,[[4121.7,0.5393],[4121.5,0.1353],[4121.4,3.2078],[4120.5,0.1353],[4119.5,0.135]],[[4121.8,0.7881],[4122.0,0.1315],[4122.5,3.3393],[4123.0,3.34296716],[4125.6,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609593485,[[4121.7,0.5393],[4121.5,0.1353],[4121.4,3.2078],[4120.5,0.1353],[4119.5,0.135]],[[4121.8,0.7881],[4122.0,0.1315],[4122.5,3.3393],[4123.0,0.13516716],[4125.6,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609594487,[[4121.7,0.5393],[4121.5,0.1353],[4121.4,3.2078],[4120.5,0.1353],[4120.2,0.19813289]],[[4121.8,0.7881],[4122.0,0.1315],[4122.5,3.3393],[4123.0,0.13516716],[4125.6,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609594987,[[4121.7,0.5393],[4121.6,3.2078],[4121.5,0.1353],[4120.5,0.1353],[4120.2,0.19813289]],[[4121.8,0.7881],[4122.0,0.1315],[4122.5,3.3393],[4123.0,0.13516716],[4125.6,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609595382,[[4121.7,0.7677],[4121.6,3.2078],[4121.5,0.1353],[4120.5,0.1353],[4120.2,0.19813289]],[[4121.8,0.7881],[4122.0,0.1315],[4122.5,3.3393],[4123.0,0.13516716],[4125.6,6.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609595888,[[4121.7,0.7677],[4121.6,3.2078],[4121.5,0.1353],[4120.5,0.1353],[4120.2,0.19813289]],[[4121.8,0.7881],[4122.0,0.1315],[4122.5,3.3393],[4123.0,0.13516716],[4125.6,11.23749411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609597290,[[4121.7,0.7677],[4121.6,3.2078],[4120.5,0.1353],[4120.2,0.19813289],[4120.0,0.135]],[[4121.8,0.7881],[4122.0,0.1315],[4122.5,3.3393],[4123.0,0.13516716],[4125.6,11.23749411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761609598294,[[4121.7,0.7677],[4121.6,3.2078],[4120.5,0.1353],[4120.2,0.19813289],[4120.0,0.135]],[[4121.8,0.7881],[4122.0,0.1315],[4122.5,3.3393],[4123.0,0.13516716],[4125.0,4.029]]]