{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761436800899,[[3955.5,0.5751],[3955.0,0.1384],[3954.9,4.5727845],[3954.6,0.00208943],[3954.5,1.95837933]],[[3955.6,1.35693005],[3955.8,0.90682658],[3955.9,3.2078],[3956.0,1.48923988],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436802294,[[3955.5,0.7901],[3955.0,0.1384],[3954.9,4.5727845],[3954.6,0.00208943],[3954.5,1.95837933]],[[3955.6,1.35693005],[3955.8,0.90682658],[3955.9,3.2078],[3956.0,1.48923988],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436802495,[[3955.5,0.923],[3955.3,3.2078],[3955.0,1.5033845],[3954.6,0.00208943],[3954.5,1.95837933]],[[3955.6,1.01623005],[3955.8,1.23282658],[3955.9,3.2078],[3956.0,1.48923988],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436802696,[[3955.5,0.923],[3955.3,3.2078],[3955.0,1.5033845],[3954.6,0.00208943],[3954.5,1.95837933]],[[3955.6,0.57253005],[3955.8,0.90682658],[3956.0,1.36023988],[3956.1,0.326],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436802884,[[3955.5,0.923],[3955.0,0.1384],[3954.9,4.5727845],[3954.6,0.00208943],[3954.5,1.95837933]],[[3955.6,1.34493005],[3955.8,0.90682658],[3956.0,4.56803988],[3956.3,0.00266624],[3956.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436803497,[[3955.5,0.5751],[3955.0,0.1384],[3954.9,4.5727845],[3954.6,0.00208943],[3954.5,1.95837933]],[[3955.6,1.34493005],[3955.7,0.90682658],[3956.0,4.70033988],[3956.3,0.00266624],[3956.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436803994,[[3955.5,0.5751],[3955.0,0.1384],[3954.9,5.0278445],[3954.6,0.00208943],[3954.5,1.95837933]],[[3955.6,1.34493005],[3955.7,0.90682658],[3956.0,4.70033988],[3956.3,0.00266624],[3956.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436804190,[[3955.5,0.5751],[3955.0,0.1384],[3954.9,5.0278445],[3954.6,0.00208943],[3954.5,1.95837933]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.3401],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436804386,[[3955.5,0.5751],[3955.0,0.1384],[3954.9,4.5727845],[3954.7,0.45508],[3954.6,0.00208943]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.3401],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436804690,[[3955.5,0.3509],[3955.0,0.1384],[3954.9,4.5727845],[3954.8,0.45507],[3954.6,0.00208943]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.3401],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436805195,[[3955.5,0.3509],[3955.0,0.1384],[3954.9,4.5727845],[3954.8,0.45507],[3954.6,0.00208943]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.3401],[3956.3,1.81631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436805391,[[3955.5,0.3509],[3955.0,0.1384],[3954.9,4.5727845],[3954.8,7.97107],[3954.6,0.00208943]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.3401],[3956.3,1.81631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436805594,[[3955.5,0.5763],[3955.0,0.1384],[3954.9,4.5727845],[3954.8,7.97107],[3954.6,0.00208943]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.3401],[3956.3,1.81631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436805795,[[3955.5,0.9242],[3955.3,3.2078],[3955.0,0.59345],[3954.9,1.3649845],[3954.8,7.516]],[[3955.6,0.78753005],[3955.7,0.90682658],[3955.9,1.68623988],[3956.0,3.2078],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436805991,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.59345],[3954.9,1.3649845],[3954.8,7.516]],[[3955.6,0.78753005],[3955.7,0.90682658],[3955.8,0.326],[3955.9,1.36023988],[3956.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436806596,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.59345],[3954.9,1.3649845],[3954.8,7.516]],[[3955.6,1.11353005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.2078],[3961.9,12.6955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436806898,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.59345],[3954.9,1.3649845],[3954.8,7.516]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.2078],[3961.9,12.6955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436807496,[[3955.5,0.9242],[3955.0,3.80125],[3954.9,1.3649845],[3954.8,7.516],[1263.0,5.04012435]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.2078],[3961.9,12.6955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436807794,[[3955.5,0.9242],[3955.0,3.80125],[3954.9,1.3649845],[3954.8,7.516],[3954.5,0.1384]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.2078],[3956.3,1.81631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436807995,[[3955.5,0.9242],[3955.0,3.80125],[3954.9,1.3649845],[3954.8,7.516],[3954.5,1.95837933]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.2078],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436808195,[[3955.5,0.9242],[3955.0,3.3462],[3954.9,1.8200445],[3954.8,7.516],[3954.5,1.95837933]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.2078],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436809201,[[3955.5,0.9242],[3955.1,0.45504],[3955.0,3.3462],[3954.9,1.3649845],[3954.8,7.516]],[[3955.6,1.34493005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,3.2078],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436809504,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.1384],[3954.9,1.3649845],[3954.8,7.516]],[[3955.6,0.78753005],[3955.7,0.90682658],[3955.8,0.3502],[3955.9,1.36023988],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436809703,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.1384],[3954.9,1.3649845],[3954.8,7.516]],[[3955.6,0.78753005],[3955.7,0.90682658],[3955.8,0.3502],[3956.0,1.36023988],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436810095,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.1384],[3954.9,1.3649845],[3954.8,7.516]],[[3955.6,0.78753005],[3955.7,0.90682658],[3955.8,0.3502],[3955.9,1.36023988],[3956.3,1.81631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436810495,[[3955.5,0.9242],[3955.4,3.2078],[3955.1,0.45503],[3955.0,0.1384],[3954.9,1.3649845]],[[3955.6,0.78753005],[3955.7,0.90682658],[3955.8,0.3502],[3955.9,1.36023988],[3956.3,1.81631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436812407,[[3955.5,0.9242],[3955.4,3.2078],[3955.1,0.45503],[3955.0,0.1384],[3954.9,1.3649845]],[[3955.6,0.78753005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.3,1.81631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436812408,[[3955.5,0.9242],[3955.4,3.2078],[3955.1,0.45503],[3955.0,0.1384],[3954.9,1.3649845]],[[3955.6,0.78753005],[3955.7,0.90682658],[3955.9,1.36023988],[3956.3,1.81631941],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436812602,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.1384],[3954.9,0.45506],[3954.8,8.8809845]],[[3955.6,1.69435663],[3955.7,0.3502],[3955.9,1.36023988],[3956.3,1.81631941],[3956.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436812807,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.1384],[3954.8,8.8809845],[1263.0,5.04012435]],[[3955.6,2.25855663],[3955.8,1.36023988],[3956.0,3.2078],[3956.3,1.81631941],[3956.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436813007,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.1384],[3954.8,8.8809845],[3954.0,1.27112]],[[3955.6,2.25855663],[3955.8,1.36023988],[3956.0,3.2078],[3956.3,1.81631941],[3956.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436813405,[[3955.5,0.9242],[3955.4,3.2078],[3955.0,0.1384],[3954.8,9.3360545],[3954.0,1.27112]],[[3955.6,2.25855663],[3955.8,1.36023988],[3956.0,3.2078],[3956.3,1.81631941],[3956.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436814103,[[3955.5,0.9242],[3955.0,0.1384],[3954.9,3.66286],[3954.8,8.8809845],[3954.0,1.27112]],[[3955.6,2.25855663],[3955.8,1.36023988],[3956.0,3.2078],[3956.3,1.81631941],[3956.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436814407,[[3955.5,0.9242],[3955.0,0.1384],[3954.9,3.66286],[3954.8,8.8809845],[3954.0,1.27112]],[[3955.6,2.25857403],[3955.8,1.36023988],[3956.0,3.2078],[3956.3,1.81631941],[3956.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436815507,[[3955.5,0.9242],[3955.0,0.1384],[3954.9,0.45506],[3954.8,8.8809845],[3954.0,1.27112]],[[3955.6,2.25857403],[3955.8,1.36023988],[3956.3,1.81631941],[3956.7,2.26706647],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436815710,[[3955.5,0.9242],[3955.0,3.3462],[3954.9,0.45506],[3954.8,8.8809845],[3954.0,1.27112]],[[3955.6,2.25857403],[3955.8,1.36023988],[3955.9,3.2078],[3956.3,1.81631941],[3956.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436816101,[[3955.5,0.7913],[3955.0,3.3462],[3954.9,0.45506],[3954.8,1.3649845],[3954.0,1.27112]],[[3955.6,2.25857403],[3955.8,1.36023988],[3955.9,3.2078],[3956.0,0.1349],[3956.3,1.81631941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436816308,[[3955.5,0.7913],[3955.1,7.718],[3955.0,3.3462],[3954.9,0.45506],[3954.8,1.3649845]],[[3955.6,2.25857403],[3955.9,4.56803988],[3956.0,0.1349],[3956.3,1.81631941],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436816704,[[3955.5,0.7913],[3955.1,7.718],[3955.0,3.3462],[3954.9,0.45506],[3954.8,1.3649845]],[[3955.6,2.25857403],[3955.9,4.56803988],[3956.0,0.1349],[3956.3,1.81631941],[3957.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436816901,[[3955.5,0.7913],[3955.1,7.718],[3955.0,3.80125],[3954.8,1.3649845],[1250.4,5.05150268]],[[3955.6,2.25857403],[3955.9,4.56803988],[3956.0,0.1349],[3956.3,1.81631941],[3957.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436817101,[[3955.5,0.7913],[3955.1,7.718],[3955.0,3.80125],[3954.8,1.3649845],[3954.4,2.95776933]],[[3955.6,2.25857403],[3955.9,4.56803988],[3956.0,0.1349],[3956.3,1.81631941],[3957.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436818110,[[3955.5,0.7913],[3955.1,8.17304],[3955.0,3.3462],[3954.8,1.3649845],[3954.4,2.95776933]],[[3955.6,2.25857403],[3955.9,4.56803988],[3956.0,0.1349],[3956.3,1.81631941],[3957.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436818708,[[3955.5,0.7913],[3955.2,0.45502],[3955.1,7.718],[3955.0,3.3462],[3954.8,1.3649845]],[[3955.6,2.25857403],[3955.9,4.56803988],[3956.0,0.1349],[3956.3,1.81631941],[3957.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436818911,[[3955.5,0.7913],[3955.2,0.45502],[3955.1,7.718],[3955.0,3.3462],[3954.8,1.3649845]],[[3955.6,1.35174745],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,0.1349],[3956.3,5.02411941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436819312,[[3955.5,0.9283],[3955.2,0.45502],[3955.1,7.718],[3955.0,3.3462],[3954.8,1.3649845]],[[3955.6,1.35174745],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,0.1349],[3956.3,5.02411941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436820617,[[3955.5,0.9283],[3955.2,3.66282],[3955.1,7.718],[3955.0,0.1384],[3954.8,1.3649845]],[[3955.6,1.35174745],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,0.1349],[3956.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436820816,[[3955.5,0.9283],[3955.2,3.2078],[3955.1,7.718],[3955.0,0.59344],[3954.8,1.3649845]],[[3955.6,1.35174745],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,0.1349],[3956.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436821914,[[3955.5,0.7913],[3955.2,3.2078],[3955.1,7.718],[3955.0,0.59344],[3954.8,1.3649845]],[[3955.6,1.35174745],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,0.1349],[3956.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436823617,[[3955.5,0.3509],[3955.2,3.2078],[3955.0,0.1384],[3954.9,0.45506],[3954.8,1.3649845]],[[3955.6,1.35174745],[3955.7,0.90682658],[3955.9,1.36023988],[3956.0,0.1349],[3956.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436823819,[[3955.5,0.3509],[3955.2,12.0798],[3955.0,0.1384],[3954.9,0.45506],[3954.8,1.3649845]],[[3955.6,2.25857403],[3955.8,1.36023988],[3956.0,0.1349],[3956.1,3.2078],[3956.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436826314,[[3955.3,0.3485],[3955.2,3.2078],[3955.0,0.1384],[3954.9,0.45506],[3954.8,1.3649845]],[[3955.5,0.4806],[3955.6,1.69337403],[3955.8,1.36023988],[3956.0,0.1349],[3956.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436826514,[[3954.8,0.3485],[3954.7,3.2078],[3954.4,1.3649845],[3954.2,0.45514],[3954.0,0.1332]],[[3955.5,0.4806],[3955.6,1.69337403],[3955.8,1.36023988],[3956.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436826515,[[3954.8,0.3485],[3954.7,3.2078],[3954.4,1.3649845],[3954.2,0.45514],[3954.0,0.1332]],[[3954.9,0.4317],[3955.0,0.0807],[3955.4,1.93278733],[3955.5,0.1304],[3955.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436826718,[[3954.8,0.3485],[3954.7,3.2078],[3954.5,8.1644],[3954.3,0.45513],[3954.2,1.3649845]],[[3954.9,0.7819],[3955.0,0.98741074],[3955.2,1.36023988],[3955.3,0.57254745],[3955.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436826914,[[3954.8,0.5663],[3954.7,3.2078],[3954.5,8.1644],[3954.4,0.45512],[3954.2,1.3649845]],[[3954.9,1.35444745],[3955.0,0.90671074],[3955.2,1.36023988],[3955.5,0.1304],[3956.1,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436827108,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.1644],[3954.4,0.45512],[3954.1,1.3649845]],[[3954.9,1.35444745],[3955.1,0.90671074],[3955.3,1.36023988],[3955.5,0.1304],[3955.8,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436828119,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.1644],[3954.4,0.45512],[3954.0,1.4981845]],[[3954.9,1.35444745],[3955.1,0.90671074],[3955.4,1.36023988],[3955.5,0.1304],[3955.8,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436829121,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.1644],[3954.4,0.45512],[3954.0,1.4981845]],[[3954.9,1.35444745],[3955.2,0.90671074],[3955.4,1.36023988],[3955.5,0.1304],[3955.8,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436829521,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.61951],[3954.0,1.4981845],[1275.8,5.02863109]],[[3954.9,1.35444745],[3955.2,0.90671074],[3955.4,1.36023988],[3955.5,0.1304],[3955.8,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436830121,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.61951],[3954.0,1.4981845],[3953.5,3.09501933]],[[3954.9,1.35444745],[3955.2,0.90671074],[3955.4,1.36023988],[3955.5,0.1304],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436830422,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.61951],[3954.0,1.4981845],[3953.5,3.09501933]],[[3954.9,0.79024745],[3955.2,0.90671074],[3955.4,1.36023988],[3955.5,0.1304],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436830723,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.61951],[3954.0,1.4981845],[3953.6,1.81997933]],[[3954.9,0.79024745],[3955.2,1.25691074],[3955.4,1.36023988],[3955.5,0.1304],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436831020,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.61951],[3954.0,1.4981845],[3953.5,3.09501933]],[[3954.9,0.79024745],[3955.0,0.3502],[3955.2,0.90671074],[3955.4,1.36023988],[3955.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436831215,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.61951],[3954.0,1.4981845],[3953.5,3.09501933]],[[3954.9,0.79024745],[3955.2,0.90671074],[3955.4,1.36023988],[3955.5,0.1304],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436831418,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.61951],[3954.0,1.4981845],[3953.5,3.09501933]],[[3954.9,1.14044745],[3955.2,0.90671074],[3955.4,1.36023988],[3955.5,0.1304],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436832122,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.61951],[3954.0,1.4981845],[3953.5,3.09501933]],[[3954.9,1.14044745],[3955.2,0.90671074],[3955.5,1.49063988],[6244.0,25.0],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436832817,[[3954.8,0.7926],[3954.7,3.66288],[3954.5,8.1644],[3954.0,2.6360845],[3953.5,1.95697933]],[[3954.9,0.57254745],[3955.2,1.25691074],[3955.5,1.49063988],[3956.3,2.26973271],[3957.4,8.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436833023,[[3954.8,0.7926],[3954.7,3.2078],[3954.5,8.1644],[3954.0,2.6360845],[3953.5,1.95697933]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436833422,[[3954.8,0.7926],[3954.7,3.66289],[3954.5,8.1644],[3954.0,2.6360845],[3953.5,1.95697933]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436834218,[[3954.8,0.7926],[3954.7,0.45509],[3954.5,8.1644],[3954.0,2.6360845],[3953.5,1.95697933]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[3956.0,1.94855317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436834422,[[3954.8,4.0004],[3954.5,8.6195],[3954.0,2.6360845],[3953.5,1.95697933],[1250.4,5.05150268]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436834623,[[3954.8,4.0004],[3954.6,0.45718943],[3954.5,8.1644],[3954.0,2.6360845],[3953.5,1.95697933]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436835123,[[3954.8,4.0004],[3954.6,0.45718943],[3954.5,8.1644],[3954.0,1.2711],[3953.9,1.3649845]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436835922,[[3954.8,4.0004],[3954.6,0.45718943],[3954.5,8.1644],[3954.0,1.47497067],[3953.9,1.3649845]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436837123,[[3954.8,0.7926],[3954.6,0.45718943],[3954.5,8.1644],[3954.0,1.47497067],[3953.9,1.3649845]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436837324,[[3954.8,4.0004],[3954.6,0.45718943],[3954.5,8.1644],[3954.0,1.47497067],[3953.9,1.3649845]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.3,0.90671074],[3955.5,1.49063988],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436837524,[[3954.8,4.0004],[3954.6,0.45718943],[3954.5,8.1644],[3954.1,1.3649845],[3954.0,1.47497067]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436837825,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.1,1.3649845],[3954.0,0.33707067]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436838025,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.70205517],[3951.5,5.91493284]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436838425,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.70205517],[3952.1,11.38459]],[[3954.9,0.57254745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436838725,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.70205517],[3952.1,11.38459]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436839027,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.4981845],[3952.1,11.38459]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436839727,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.4981845],[3952.1,11.38459]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436840119,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.4981845],[3952.1,11.38459]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436840321,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.7046059],[3952.1,11.38459]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436840516,[[3954.8,0.7926],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.4981845],[3952.1,11.38459]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436840718,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.4981845],[3952.1,11.38459]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436841226,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.4981845],[3953.1,2.27497416]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436841528,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.0,1.69568546],[3953.1,2.27497416]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436841826,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.1,1.3649845],[3954.0,0.1332]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,4.56803988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436842026,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.1,1.3649845],[3954.0,0.33564555]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,4.56803988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436842727,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.1,1.3649845],[3954.0,0.1332]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,4.56803988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436843218,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.61951],[3954.1,1.3649845],[3954.0,0.33524191]],[[3954.9,0.79024745],[3955.2,0.3502],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,4.56803988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436843419,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.1644],[3954.3,0.45513],[3954.1,1.3649845]],[[3954.9,0.79024745],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,4.56803988],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436843629,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.1644],[3954.4,0.45512],[3954.1,1.3649845]],[[3954.9,1.33734745],[3955.4,0.90671074],[3955.5,0.1304],[3955.7,4.56803988],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436843826,[[3954.8,4.0004],[3954.6,0.00208943],[3954.5,8.1644],[3954.4,0.45512],[3954.0,1.4981845]],[[3954.9,1.33734745],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988],[3955.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436844023,[[3954.8,3.5563],[3954.6,0.00208943],[3954.5,0.1384],[3954.0,1.4981845],[3953.2,1.13815]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436844229,[[3954.8,12.0808],[3954.6,0.33428943],[3954.5,0.1384],[3954.0,1.4981845],[3953.2,1.13815]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436845030,[[3954.8,8.873],[3954.6,0.33428943],[3954.5,0.1384],[3954.0,1.4981845],[3953.2,1.13815]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.4,0.90671074],[3955.5,0.1304],[3955.6,1.36023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436845031,[[3954.8,8.873],[3954.6,0.33428943],[3954.5,0.1384],[3954.3,3.2078],[3954.2,0.45514]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.2,3.2078],[3955.4,0.90671074],[3955.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436845222,[[3954.8,8.873],[3954.6,0.33428943],[3954.5,0.1384],[3954.3,3.2078],[3954.2,0.45514]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436845422,[[3954.8,8.873],[3954.6,0.33428943],[3954.5,0.1384],[3954.3,3.2078],[3954.2,0.45514]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,1.49063988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436846026,[[3954.8,8.873],[3954.6,0.33428943],[3954.5,0.1384],[3954.3,3.66292],[1288.7,5.01702173]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,1.49063988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436846324,[[3954.8,8.873],[3954.6,0.33428943],[3954.5,0.1384],[3954.3,3.66292],[3953.7,1.13799]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,1.49063988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436846723,[[3954.8,8.873],[3954.6,0.00208943],[3954.5,0.1384],[3954.4,0.45512],[3954.3,3.2078]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,1.49063988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436846924,[[3954.8,0.3322],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.1384],[3954.3,3.2078]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,1.49063988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436847120,[[3954.8,0.5556],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.5935],[3954.3,3.2078]],[[3954.9,1.33734745],[3955.0,0.0811],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,1.49063988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436847333,[[3954.8,0.5556],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.5935],[3954.3,3.2078]],[[3954.9,1.33734745],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,1.49063988],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436847531,[[3954.8,0.5556],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.5935],[3954.3,3.2078]],[[3954.9,1.33734745],[3955.2,3.2078],[3955.3,0.90671074],[3955.5,1.49063988],[3957.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436847831,[[3954.8,0.5556],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.5935],[3954.4,3.2078]],[[3954.9,1.33734745],[3955.3,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3957.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436848132,[[3954.8,0.5556],[3954.7,8.874],[3954.6,0.45717943],[3954.5,0.1384],[3954.4,3.2078]],[[3954.9,1.33734745],[3955.3,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3957.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436848632,[[3954.8,0.5556],[3954.7,8.874],[3954.6,0.45717943],[3954.5,0.1384],[1288.7,5.01702173]],[[3954.9,1.33734745],[3955.3,0.90671074],[3955.5,1.49063988],[3957.0,0.0811],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436848820,[[3954.8,0.5556],[3954.7,8.874],[3954.6,0.45717943],[3954.5,0.1384],[3954.4,3.2078]],[[3954.9,1.33734745],[3955.3,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3957.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436850032,[[3954.8,1.01068],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.1384],[3954.4,3.2078]],[[3954.9,1.33734745],[3955.3,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3957.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436850234,[[3954.8,1.01068],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.1384],[3954.4,3.2078]],[[3954.9,1.33734745],[3955.2,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3956.3,2.26973271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436850531,[[3954.8,1.22578],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.1384],[3954.4,3.2078]],[[3954.9,1.33734745],[3955.2,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3956.3,2.26973271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436850732,[[3954.8,1.22578],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,4.34565]],[[3954.9,1.33734745],[3955.2,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3956.3,2.26973271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436850934,[[3954.8,1.22578],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,4.34565]],[[3954.9,1.33734745],[3955.3,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3956.3,0.00266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436851128,[[3954.8,1.22578],[3954.7,8.874],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,4.34565]],[[3954.9,1.33734745],[3955.3,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3956.0,1.94855317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436851334,[[3954.8,1.22578],[3954.7,8.874],[3954.6,3.20988943],[3954.5,1.27618],[3954.2,1.13785]],[[3954.9,0.57254745],[3955.3,0.90671074],[3955.4,0.3279],[3955.5,1.36023988],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436851530,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,3.20988943],[3954.5,0.1384],[3954.1,1.3649845]],[[3954.9,0.80364745],[3955.2,0.3279],[3955.3,0.90671074],[3955.5,1.36023988],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436851734,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,3.2078]],[[3954.9,1.35074745],[3955.3,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436852128,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,0.1384],[3954.3,1.13783]],[[3954.9,1.35074745],[3955.3,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436853133,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,0.1384],[3954.3,1.13783]],[[3954.9,1.35074745],[3955.2,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436853734,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,3.3462],[3954.3,1.13783]],[[3954.9,1.35074745],[3955.2,0.90671074],[3955.4,3.2078],[3955.5,1.49063988],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436854136,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,3.3462],[3954.3,1.13783]],[[3954.9,1.35074745],[3955.2,0.90671074],[3955.4,4.56803988],[3955.5,0.1304],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436854736,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,3.3462],[3953.8,1.13797]],[[3954.9,1.35074745],[3955.2,0.90671074],[3955.4,4.56803988],[3955.5,0.1304],[3955.9,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436855225,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,3.3462],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.2,0.90671074],[3955.4,4.56803988],[3955.5,0.1304],[3955.8,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436856234,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,3.3462],[3954.3,1.3649845]],[[3954.9,1.35074745],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078],[3955.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436856436,[[3954.8,0.7707],[3954.7,9.32908],[3954.6,0.00208943],[3954.5,0.1384],[3954.3,1.3649845]],[[3954.9,1.35074745],[3955.1,0.90671074],[3955.3,1.36023988],[3955.5,0.1304],[3956.2,11.14006647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436856739,[[3954.8,0.7707],[3954.6,0.00208943],[3954.5,3.8013],[3954.3,1.3649845],[3953.5,0.137]],[[3954.9,1.35074745],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078],[3955.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436857038,[[3954.8,9.2052],[3954.6,0.45718943],[3954.5,3.3462],[3954.2,1.3649845],[3953.5,0.137]],[[3954.9,1.35074745],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078],[3955.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436857234,[[3954.8,8.873],[3954.6,0.45718943],[3954.5,3.6784],[3954.2,1.3649845],[3954.0,0.1332]],[[3954.9,1.35074745],[3955.0,0.0811],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436857539,[[3954.8,8.873],[3954.6,0.45718943],[3954.5,3.6784],[3954.2,1.3649845],[3954.0,1.2711]],[[3954.9,1.35074745],[3955.0,0.0811],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436857732,[[3954.8,8.873],[3954.6,0.78938943],[3954.5,3.3462],[3954.2,1.3649845],[3954.0,1.2711]],[[3954.9,1.35074745],[3955.0,0.0811],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436857933,[[3954.8,8.873],[3954.7,0.45509],[3954.6,0.33428943],[3954.5,3.3462],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.0,0.98781074],[3955.3,1.36023988],[3955.4,3.2078],[3962.3,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436858235,[[3954.8,8.873],[3954.7,0.45509],[3954.6,0.33428943],[3954.5,3.3462],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.0,0.0811],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436859438,[[3954.8,8.873],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,3.3462],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.0,0.0811],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436859640,[[3954.8,9.2052],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,3.3462],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.0,0.0811],[3955.1,0.90671074],[3955.3,1.36023988],[3955.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436859837,[[3954.8,9.2052],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,3.3462],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.0,0.98781074],[3955.3,1.36023988],[3955.4,3.2078],[3956.1,2.46512437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436860341,[[3954.8,9.4286],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,3.3462],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.0,0.98781074],[3955.3,1.36023988],[3955.4,3.2078],[3956.1,2.46512437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436860641,[[3954.8,9.4286],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.0,0.98781074],[3955.3,1.36023988],[3955.4,3.2078],[3956.1,2.46512437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436860830,[[3954.8,9.4286],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,1.3649845]],[[3954.9,1.35074745],[3955.0,0.98781074],[3955.2,1.36023988],[3955.4,3.2078],[3956.1,2.46512437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436861143,[[3954.8,9.4286],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,2.5028345]],[[3954.9,1.35074745],[3955.0,0.98781074],[3955.3,1.36023988],[3955.4,3.2078],[3956.1,2.46512437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436863642,[[3954.8,9.4286],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,2.5028345]],[[3954.9,1.35074745],[3955.0,0.90671074],[3955.3,1.36023988],[3955.4,3.2078],[3956.1,2.46512437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436864141,[[3954.8,9.4286],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,2.5028345]],[[3954.9,1.35074745],[3955.0,0.90671074],[3955.4,3.2078],[3956.1,2.46512437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436864142,[[3954.8,9.4286],[3954.7,0.45509],[3954.6,0.00208943],[3954.5,0.1384],[3954.2,1.13785]],[[3954.9,1.35074745],[3955.0,0.90671074],[3955.2,1.36023988],[3955.4,3.2078],[3955.6,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436864338,[[3954.8,0.5556],[3954.6,0.00208943],[3954.5,0.5935],[3953.7,3.15562825],[3953.5,0.137]],[[3954.9,1.35074745],[3955.0,0.90671074],[3955.2,1.36023988],[3955.4,3.2078],[3955.6,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436864539,[[3954.8,9.4286],[3954.6,0.45718943],[3954.5,0.1384],[3953.7,3.15562825],[3953.5,0.137]],[[3954.9,1.35074745],[3955.0,0.90671074],[3955.2,1.36023988],[3955.4,3.2078],[3955.6,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436864843,[[3954.8,9.4286],[3954.6,0.45718943],[3954.5,0.1384],[3953.7,3.15562825],[3953.5,0.137]],[[3954.9,2.25745819],[3955.0,3.2078],[3955.2,1.36023988],[3955.6,1.81365317],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436865046,[[3954.8,9.4286],[3954.6,0.45718943],[3954.5,0.1384],[3953.7,2.95796933],[3953.5,0.137]],[[3954.9,2.25745819],[3955.0,3.2078],[3955.2,1.36023988],[3955.6,1.81365317],[3956.0,2.40196647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436865339,[[3954.8,0.5556],[3954.6,0.45718943],[3954.5,0.1384],[3953.7,2.95796933],[3953.5,0.137]],[[3954.9,2.25745819],[3955.0,3.2078],[3955.2,1.36023988],[3955.6,1.81365317],[3956.0,2.40196647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436865540,[[3954.6,0.33428943],[3954.5,0.1384],[3954.4,0.45511],[3954.1,3.2078],[3954.0,0.1332]],[[3954.8,0.3409],[3954.9,2.15198733],[3955.0,3.2889],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436865748,[[3954.6,8.34828943],[3954.4,0.45511],[3954.1,3.2078],[3954.0,0.1332],[3953.8,1.3649845]],[[3954.7,2.26984189],[3954.9,1.36023988],[3955.0,3.2889],[3955.3,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436866246,[[3954.6,8.58348943],[3954.4,0.45511],[3954.1,3.2078],[3954.0,0.1332],[3953.8,1.3649845]],[[3954.7,2.26984189],[3954.9,1.36023988],[3955.0,3.2889],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436866434,[[3954.6,8.58348943],[3954.5,0.45511],[3954.1,3.2078],[3954.0,0.1332],[3953.8,1.3649845]],[[3954.7,2.26984189],[3954.9,1.36023988],[3955.0,3.2889],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436866638,[[3954.6,8.58348943],[3954.5,0.45511],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,2.26984189],[3954.9,1.36023988],[3955.0,3.2889],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436867144,[[3954.6,8.81228943],[3954.5,0.45511],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,2.26984189],[3954.9,1.36023988],[3955.0,3.2889],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436867448,[[3954.6,0.79828943],[3954.5,9.32911],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,2.26984189],[3954.9,1.36023988],[3955.0,3.2889],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436867646,[[3954.6,0.79828943],[3954.5,9.46581],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,2.26984189],[3954.9,1.36023988],[3955.0,3.2889],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436867945,[[3954.6,0.79828943],[3954.5,9.46581],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,1.02174745],[3954.8,0.90719444],[3954.9,0.3409],[3955.0,4.56803988],[3955.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436868345,[[3954.6,0.79828943],[3954.5,9.46581],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,1.92894189],[3954.9,0.3409],[3955.0,4.56803988],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436868749,[[3954.6,0.79828943],[3954.5,9.46581],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,1.92894189],[3955.0,4.56803988],[3955.4,1.81365317],[3955.8,2.26706647],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436868951,[[3954.6,0.79828943],[3954.5,9.46581],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,2.26394189],[3955.0,4.56803988],[3955.4,1.81365317],[3955.8,2.26706647],[3960.9,36.97451818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436869150,[[3954.6,0.79828943],[3954.5,9.46581],[3954.1,3.2078],[3954.0,0.1332],[3953.9,1.13794]],[[3954.7,2.26394189],[3955.0,4.56803988],[3955.4,1.81365317],[3955.9,2.26706647],[3960.9,36.97451818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436869338,[[3954.6,0.79828943],[3954.5,0.1367],[3954.2,0.45514],[3954.1,3.2078],[3954.0,0.1332]],[[3954.7,2.26394189],[3955.0,4.64923988],[3955.4,1.81365317],[3955.8,2.26706647],[3957.0,4.53413294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436869540,[[3954.6,9.20828943],[3954.2,0.45514],[3954.1,3.2078],[3954.0,0.1332],[3953.7,1.3649845]],[[3954.7,2.26394189],[3954.9,1.36023988],[3955.0,3.289],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436869845,[[3954.6,9.20828943],[3954.3,0.45513],[3954.1,3.2078],[3954.0,0.1332],[3953.7,1.3649845]],[[3954.7,2.26394189],[3954.9,1.36023988],[3955.0,3.289],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436870560,[[3954.6,9.43218943],[3954.3,0.45513],[3954.1,3.2078],[3954.0,0.1332],[3953.7,1.3649845]],[[3954.7,2.26394189],[3954.9,1.36023988],[3955.0,3.289],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436871650,[[3954.6,9.43218943],[3954.3,0.45513],[3954.1,3.2078],[3954.0,0.1332],[3953.7,1.3649845]],[[3954.7,2.26394189],[3955.0,4.64923988],[3955.4,1.81365317],[3955.8,2.26706647],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436871950,[[3954.6,9.43218943],[3954.3,0.45513],[3954.1,3.2078],[3954.0,0.1332],[3953.7,1.3649845]],[[3954.7,2.26394189],[3955.0,4.64923988],[3955.4,1.81365317],[3955.8,2.26706647],[3957.6,5.89437282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436872850,[[3954.6,9.43218943],[3954.3,0.45513],[3954.1,3.2078],[3954.0,0.1332],[3953.7,1.3649845]],[[3954.7,2.26394189],[3954.9,1.36023988],[3955.0,3.289],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436873453,[[3954.6,9.43218943],[3954.3,0.45513],[3954.1,3.2078],[3954.0,0.1332],[3953.7,1.3649845]],[[3954.7,2.26394189],[3955.0,4.64923988],[3955.4,1.81365317],[3955.8,2.26706647],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436873752,[[3954.6,9.43218943],[3954.3,0.45513],[3954.1,3.2078],[3954.0,0.1332],[3953.7,1.3649845]],[[3954.7,2.26394189],[3955.0,4.64923988],[3955.4,1.81365317],[3955.8,2.26706647],[3957.0,4.53413294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436875653,[[3954.6,9.43218943],[3954.3,0.45513],[3954.0,0.1332],[3953.9,3.2078],[3953.7,1.3649845]],[[3954.7,2.26394189],[3954.8,3.2078],[3955.0,1.44143988],[3955.4,1.81365317],[3955.8,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436876251,[[3954.6,9.43218943],[3954.3,0.45513],[3954.0,0.1332],[3953.9,3.2078],[3953.7,1.3649845]],[[3954.7,2.26394189],[3954.8,3.2078],[3954.9,1.36023988],[3955.0,0.0812],[3955.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436876443,[[3954.6,9.43218943],[3954.4,0.45512],[3954.0,0.1332],[3953.9,3.2078],[3953.7,1.3649845]],[[3954.7,2.26394189],[3954.8,3.2078],[3955.0,1.44143988],[3955.4,1.81365317],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436876651,[[3954.6,9.65768943],[3954.5,0.58221],[3954.3,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,1.92894189],[3954.9,0.335],[3955.0,1.36023988],[3955.4,5.02145317],[3957.0,4.61533294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436876858,[[3954.6,9.65768943],[3954.5,0.58221],[3954.3,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,1.02174745],[3954.8,0.90719444],[3954.9,0.335],[3955.0,1.36023988],[3955.4,5.02145317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436877057,[[3954.6,9.65768943],[3954.5,0.58221],[3954.3,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,0.80624745],[3954.8,0.90719444],[3954.9,0.335],[3955.0,1.36023988],[3955.4,5.02145317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436877356,[[3954.6,9.65768943],[3954.5,0.58221],[3954.3,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,0.57254745],[3954.8,0.90719444],[3955.0,1.36023988],[3955.2,0.335],[3955.4,5.02145317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436877549,[[3954.6,9.65768943],[3954.5,0.58221],[3954.3,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,0.57254745],[3954.8,0.90719444],[3955.0,1.36023988],[3955.4,5.02145317],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436877855,[[3954.6,9.65768943],[3954.5,0.58221],[3954.3,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,0.57254745],[3954.8,0.90719444],[3955.0,1.36023988],[3955.1,0.335],[3955.4,5.02145317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436878354,[[3954.6,9.65768943],[3954.5,0.58221],[3954.3,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,0.57254745],[3954.8,0.90719444],[3955.0,1.69523988],[3955.4,5.02145317],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436879055,[[3954.6,9.65768943],[3954.5,0.58221],[3954.3,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,0.57254745],[3954.8,0.90719444],[3955.0,1.69523988],[3955.4,5.02145317],[3987.4,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436879257,[[3954.6,9.65768943],[3954.5,0.58221],[3954.0,1.2711],[3953.8,1.13796],[1288.7,5.01702173]],[[3954.7,0.57254745],[3954.8,0.90719444],[3955.0,1.69523988],[3955.4,1.81365317],[3987.4,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436879459,[[3954.6,9.65768943],[3954.5,0.58221],[3954.2,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,0.57254745],[3954.8,0.90719444],[3955.0,1.69523988],[3955.1,3.2078],[3955.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436879755,[[3954.6,9.65768943],[3954.5,0.58221],[3954.2,3.2078],[3954.0,1.2711],[3953.8,1.13796]],[[3954.7,0.79174745],[3954.8,0.90719444],[3955.0,1.69523988],[3955.1,3.2078],[3955.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436882361,[[3954.6,9.65768943],[3954.5,0.58221],[3954.2,3.2078],[3954.0,0.1332],[3953.8,1.13796]],[[3954.7,0.79174745],[3954.8,0.90719444],[3955.0,1.69523988],[3955.1,3.2078],[3955.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436883863,[[3954.6,9.65768943],[3954.5,0.58221],[3954.0,0.1332],[3953.8,1.13796],[1314.9,4.99345004]],[[3954.7,0.79174745],[3954.8,0.90719444],[3955.0,1.69523988],[3955.4,1.81365317],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436884061,[[3954.6,9.65768943],[3954.5,0.58221],[3954.2,3.2078],[3954.0,0.1332],[3953.8,1.13796]],[[3954.7,0.79174745],[3954.8,0.90719444],[3955.0,1.69523988],[3955.1,3.2078],[3955.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436885067,[[3954.6,9.65768943],[3954.5,0.58221],[3954.2,3.2078],[3954.0,0.1332]],[[3954.7,0.79174745],[3955.0,1.69523988],[3955.1,3.2078],[3955.4,1.81365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436885068,[[3954.6,9.65768943],[3954.5,0.1271],[3954.2,3.2078],[3954.0,0.1332],[3953.2,1.13815]],[[3954.7,1.69894189],[3955.0,1.36023988],[3955.1,3.2078],[3955.4,1.81365317],[3958.2,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436885263,[[3954.6,9.65768943],[3954.5,0.1271],[3954.2,3.2078],[3954.0,0.1332],[3953.2,1.13815]],[[3954.7,1.69894189],[3955.1,3.2078],[3955.4,1.81365317],[3958.2,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436885264,[[3954.6,9.65768943],[3954.5,0.1271],[3954.2,3.2078],[3954.1,0.45515],[3954.0,0.1332]],[[3954.7,1.35584745],[3954.8,1.36023988],[3955.1,3.2078],[3955.3,1.81365317],[3955.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436885765,[[3954.6,9.65768943],[3954.5,0.1271],[3954.3,0.45513],[3954.2,3.2078],[3954.0,0.1332]],[[3954.7,1.35584745],[3954.8,1.36023988],[3955.1,3.2078],[3955.3,1.81365317],[3955.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436889268,[[3954.6,9.65768943],[3954.5,0.1271],[3954.3,0.45513],[3954.2,3.2078],[3954.0,0.1332]],[[3954.7,1.35584745],[3954.8,1.36023988],[3955.1,3.2078],[3955.2,1.81365317],[3955.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436889459,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.6,1.3649845]],[[3954.7,4.56364745],[3954.8,1.36023988],[3955.0,0.0812],[3955.2,1.81365317],[3955.7,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436889664,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.175]],[[3954.7,6.37730062],[3955.0,0.0812],[3955.2,11.14106647],[6900.0,5.0],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436889867,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.175]],[[3954.7,6.37730062],[3955.0,0.0812],[3955.1,2.26706647],[3955.2,8.874],[3955.6,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436890070,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3952.6,2.01816786]],[[3954.7,6.37730062],[3955.0,0.0812],[3955.1,2.26706647],[3955.2,8.874],[3955.6,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436890269,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,2.915]],[[3954.7,6.37730062],[3955.0,0.0812],[3955.2,11.14106647],[3955.6,3.17389305],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436890458,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.251]],[[3954.7,6.37730062],[3955.0,0.0812],[3955.2,11.14106647],[3955.6,3.17389305],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436890662,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.251]],[[3954.7,6.37730062],[3955.0,0.0812],[3955.2,11.14106647],[3955.6,3.17389305],[3956.0,6.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436891268,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.251]],[[3954.7,4.56364745],[3954.8,1.81365317],[3955.0,0.0812],[3955.2,11.14106647],[3955.6,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436891470,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.251]],[[3954.7,4.56364745],[3954.8,1.81365317],[3955.0,0.0812],[3955.2,11.14106647],[3955.7,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436892470,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.7062]],[[3954.7,4.56364745],[3954.8,1.81365317],[3955.0,0.0812],[3955.2,11.14106647],[3955.7,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436893066,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.7062]],[[3954.7,3.9911],[3954.8,1.81365317],[3955.0,0.0812],[3955.2,11.14106647],[3955.7,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436893260,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.7062]],[[3954.7,4.56531626],[3954.8,1.81365317],[3955.0,0.0812],[3955.2,11.14106647],[3955.7,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436894468,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,3.2078],[3953.7,4.7062]],[[3954.7,4.56531626],[3954.8,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.3,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436896772,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.7,4.7062],[1328.1,4.98148532]],[[3954.7,1.35751626],[3954.8,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.3,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436896974,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.7,4.7062],[3953.5,3.3448]],[[3954.7,4.56531626],[3954.8,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.3,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436897179,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.7,4.251],[3953.5,3.3448]],[[3954.7,4.56531626],[3954.9,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.3,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436897369,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.7,4.70619],[3953.5,3.3448]],[[3954.7,4.56531626],[3954.9,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.3,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436897675,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.7,4.70619],[3953.5,3.3448]],[[3954.7,4.56531626],[3954.9,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.4,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436898576,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.7,0.45519],[3953.5,3.3448]],[[3954.7,4.56531626],[3954.9,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.4,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436898977,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.7,0.45519],[3953.5,0.137]],[[3954.7,1.35751626],[3954.9,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.4,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436899479,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.7,0.45519],[3953.5,3.3448]],[[3954.7,4.56531626],[3954.9,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.4,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436899780,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,0.45519],[3953.5,3.3448]],[[3954.7,4.56531626],[3954.9,1.81365317],[3955.0,0.0812],[3955.2,8.874],[3955.4,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436900270,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,0.45519],[3953.5,3.3448]],[[3954.7,4.56531626],[3955.0,1.89485317],[3955.2,8.874],[3955.4,2.26706647],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436901076,[[3954.6,0.00208943],[3954.2,0.3233],[3954.0,0.1332],[3953.8,0.45519],[3953.5,3.3448]],[[3954.7,4.56531626],[3955.0,1.89485317],[3955.2,8.874],[3955.4,2.26706647],[3959.6,139.050919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436901374,[[3954.6,0.00208943],[3954.0,0.1332],[3953.8,0.45519],[3953.5,3.3448],[1328.1,4.98148532]],[[3954.7,4.56531626],[3955.0,1.89485317],[3955.2,8.874],[3955.4,2.26706647],[3959.6,139.050919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436901564,[[3954.6,0.00208943],[3954.3,0.3246],[3954.0,0.1332],[3953.8,0.45519],[3953.5,3.3448]],[[3954.7,4.56531626],[3955.0,1.89485317],[3955.2,8.874],[3955.4,2.26706647],[3959.6,139.050919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436902082,[[3954.6,0.00208943],[3954.0,0.4578],[3953.5,3.3448],[3953.0,0.137],[3951.4,13.66411]],[[3954.7,4.56531626],[3955.0,1.89485317],[3955.2,8.874],[3955.4,2.26706647],[3959.6,139.050919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436902269,[[3953.1,3.6533],[3952.5,1.4920845],[3952.1,1.81997933],[3952.0,0.1291],[3951.8,1.13853]],[[3953.2,0.7746],[3953.5,0.1344],[3954.0,0.1344],[3954.5,0.1344],[3954.7,3.82604569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436902569,[[3952.2,8.88],[3952.0,4.47537],[3951.9,1.3649845],[3951.8,1.13853],[3951.5,5.52552727]],[[3952.9,0.3329],[3953.0,0.1344],[3953.2,3.781421],[3953.3,0.90571213],[3953.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436902768,[[3952.2,8.88],[3952.0,4.47537],[3951.9,1.3649845],[3951.8,1.33571686],[3951.5,5.52552727]],[[3952.7,0.3329],[3952.8,0.573621],[3953.0,0.1344],[3953.2,3.2078],[3953.3,0.90571213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436903077,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88],[3952.0,4.47537],[3951.9,1.3649845]],[[3953.0,0.1344],[3953.2,3.2078],[3953.3,0.90571213],[6344.0,25.0],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436903266,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,1.56217136]],[[3953.0,0.1344],[3953.1,0.57332769],[3953.2,3.2078],[3953.4,0.90571213],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436903466,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,1.56217136]],[[3953.0,0.71089211],[3953.2,3.2078],[3953.4,0.90571213],[3954.0,9.0094],[3954.5,2.40146647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436903674,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,1.56217136]],[[3953.0,1.04379211],[3953.2,3.2078],[3953.4,0.90571213],[3954.0,9.0094],[3954.5,2.40146647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436904175,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,1.56217136]],[[3953.0,1.04379211],[3953.2,3.2078],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436905276,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,1.26149211],[3953.2,3.2078],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436905679,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,1.04379211],[3953.2,3.2078],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436905875,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,4.25159211],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,9.0094],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436906082,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,4.25159211],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,9.0094],[3960.7,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436906282,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,1.26757],[3951.8,0.19718686]],[[3953.0,1.04379211],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,9.0094],[3960.7,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436906581,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,4.25159211],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,9.0094],[3960.7,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436906880,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,4.25159211],[3953.5,1.04011213],[3953.7,1.3585682],[3953.8,0.20150821],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436907181,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,4.25159211],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.56007641],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436907781,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,4.46929211],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.56007641],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436908281,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,1.26757],[3951.8,0.19718686]],[[3953.0,1.26149211],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.56007641],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436908480,[[3952.9,0.45529],[3952.3,1.13842],[3952.2,8.88236569],[3952.0,4.47537],[3951.8,0.19718686]],[[3953.0,4.46929211],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.56007641],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436908677,[[3952.5,0.45533],[3952.2,0.00236569],[3952.0,4.34627],[3951.6,1.1386],[3951.1,11.38742]],[[3953.0,4.69329211],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.56007641],[3954.0,9.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436908888,[[3952.2,0.00236569],[3952.0,4.34627],[3951.6,1.34235481],[3951.1,11.38742],[3949.9,2.53]],[[3952.8,0.5506],[3953.0,3.34536442],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.56007641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436909175,[[3952.6,0.45533],[3952.3,8.879],[3952.2,0.00236569],[3952.0,4.34627],[3951.6,1.34235481]],[[3952.7,0.5506],[3953.0,3.34536442],[3953.5,1.04011213],[3953.7,1.3585682],[3953.8,0.20150821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436909375,[[3952.6,0.45533],[3952.3,8.879],[3952.2,0.00236569],[3952.0,4.34627],[3951.6,1.34235481]],[[3952.7,0.5506],[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.56007641],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436909577,[[3952.6,0.45533],[3952.3,8.879],[3952.2,0.00236569],[3952.0,4.34627],[3951.6,1.34235481]],[[3952.7,0.7746],[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.56007641],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436909980,[[3952.6,0.45533],[3952.3,8.879],[3952.2,0.00236569],[3952.0,4.34627],[3951.6,1.34235481]],[[3952.7,0.7746],[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.56007641],[3955.8,4.53413294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436910882,[[3952.6,0.45533],[3952.3,8.879],[3952.2,0.00236569],[3952.0,4.34627],[3951.6,1.34235481]],[[3952.7,0.5506],[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.56007641],[3955.8,4.53413294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436911583,[[3952.6,0.45533],[3952.3,8.879],[3952.2,0.00236569],[3952.0,4.34627],[3951.6,1.34235481]],[[3952.7,0.3329],[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.56007641],[3955.8,4.53413294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436911982,[[3952.6,0.45533],[3952.3,8.879],[3952.2,1.14078569],[3952.0,4.34627],[3951.6,0.20375481]],[[3952.7,0.3329],[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.56007641],[3955.8,4.53413294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436912181,[[3952.6,0.45533],[3952.3,8.879],[3952.2,1.14078569],[3952.0,4.34627],[3951.6,0.20375481]],[[3952.7,0.3329],[3953.0,3.34536442],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.56007641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436912980,[[3952.6,0.45533],[3952.3,8.879],[3952.2,1.14078569],[3952.1,3.2078],[3952.0,1.13847]],[[3952.7,0.3329],[3953.0,3.34536442],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.56007641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436913181,[[3952.6,0.45533],[3952.3,8.879],[3952.2,1.14078569],[3952.1,3.2078],[3952.0,1.13847]],[[3952.7,0.3329],[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.56007641],[3957.0,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436913382,[[3952.6,0.45533],[3952.4,8.879],[3952.2,1.14078569],[3952.1,3.2078],[3952.0,1.13847]],[[3952.7,0.3329],[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.56007641],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436913786,[[3952.9,0.45529],[3952.6,1.13833],[3952.4,8.879],[3952.2,1.14078569],[3952.1,3.2078]],[[3953.0,3.34536442],[3953.5,1.04011213],[3953.8,1.3585682],[3954.6,2.26706647],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436914086,[[3952.9,0.45529],[3952.6,1.13833],[3952.5,3.2078],[3952.4,8.879],[3952.2,1.14078569]],[[3953.0,0.13756442],[3953.4,3.2078],[3953.5,0.1344],[3953.8,0.90571213],[3954.0,1.4929682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436914383,[[3952.9,0.45529],[3952.6,1.13833],[3952.5,3.2078],[3952.4,8.879],[3952.2,1.14078569]],[[3953.0,0.47046442],[3953.4,3.2078],[3953.5,0.1344],[3953.7,0.90571213],[3954.0,1.4929682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436914575,[[3952.9,0.45529],[3952.6,1.13833],[3952.5,3.2078],[3952.4,8.879],[3952.2,1.14078569]],[[3953.0,0.68816442],[3953.4,3.2078],[3953.5,0.1344],[3953.7,0.90571213],[3954.0,1.4929682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436914777,[[3952.9,0.45529],[3952.5,3.2078],[3952.4,10.01736],[3952.2,1.14078569],[1328.1,4.98148532]],[[3953.0,0.68816442],[3953.4,3.2078],[3953.5,0.1344],[3953.7,0.90571213],[3954.0,1.4929682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436914984,[[3952.9,0.45529],[3952.4,10.01736],[3952.2,1.14078569],[3952.0,3.2078],[1328.1,4.98148532]],[[3953.0,4.11996442],[3953.5,0.1344],[3953.7,0.90571213],[3953.9,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436915181,[[3952.9,0.45529],[3952.4,10.01736],[3952.2,1.14078569],[3952.0,3.2078],[3950.5,11.38935]],[[3953.0,4.11996442],[3953.5,0.1344],[3953.7,0.90571213],[3953.9,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436916288,[[3952.9,0.45529],[3952.4,10.01736],[3952.2,1.14078569],[3952.0,3.2078],[3950.5,11.38935]],[[3953.0,4.6978414],[3953.5,0.1344],[3953.6,0.90571213],[3953.9,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436917087,[[3952.9,0.45529],[3952.4,10.01736],[3952.2,1.14078569],[3950.5,11.38935],[3943.6,15.9248191]],[[3953.0,1.4900414],[3953.5,0.1344],[3953.6,0.90571213],[3953.9,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436917286,[[3952.9,0.45529],[3952.4,10.01736],[3952.2,1.14078569],[3952.0,3.2078],[3951.4,1.81997933]],[[3953.0,4.6978414],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436919692,[[3952.9,0.45529],[3952.4,1.13836],[3952.2,1.14078569],[3951.4,1.81997933],[3951.0,2.40407416]],[[3953.0,1.4900414],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436919893,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436920092,[[3952.9,0.45529],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078],[3949.3,5.91493284]],[[3953.0,4.6978414],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436920292,[[3952.9,0.45529],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078],[3949.3,5.91493284]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436920492,[[3952.9,0.45529],[3952.7,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436921197,[[3952.9,0.45529],[3952.7,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436921381,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436921582,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436922195,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436922393,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436922694,[[3952.9,0.45529],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078],[1314.9,4.99345004]],[[3953.0,4.6978414],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436922995,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436923195,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3954.0,0.1344],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436923196,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,0.1344],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436923495,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436923694,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[3956.3,5.89437282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436923995,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,0.1344],[3953.6,0.90571213],[3953.8,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436925197,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436926197,[[3952.9,0.45529],[3952.8,8.879],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,0.1344],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436926498,[[3952.9,0.45529],[3952.8,8.878],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,0.1344],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436926994,[[3952.9,0.45529],[3952.8,8.878],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.8,1.3585682],[3954.0,0.1344],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436927191,[[3952.9,0.45529],[3952.8,8.878],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,0.1344],[3954.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436928200,[[3952.9,0.45529],[3952.8,8.878],[3952.4,1.13836],[3952.2,1.14078569],[3952.0,3.2078]],[[3953.0,4.6978414],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,0.1344],[3954.1,2.00942387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436928504,[[3952.9,0.45529],[3952.8,8.878],[3952.4,1.13836],[3952.2,1.14078569],[3950.8,3.18496383]],[[3953.0,1.4900414],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,0.1344],[3954.1,2.00942387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436928706,[[3952.9,0.45529],[3952.4,1.13836],[3952.3,3.2078],[3952.2,1.14078569],[3950.8,3.18496383]],[[3953.0,1.4900414],[3953.2,3.2078],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436929005,[[3952.9,9.33329],[3952.4,1.13836],[3952.3,3.2078],[3952.2,1.14078569],[3951.3,22.774]],[[3953.0,1.4900414],[3953.2,3.2078],[3953.5,1.04011213],[3953.7,1.3585682],[3954.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436929203,[[3952.9,9.33329],[3952.4,1.13836],[3952.3,3.2078],[3952.2,1.14078569],[3951.3,22.774]],[[3953.0,1.4900414],[3953.2,3.2078],[3953.4,0.90571213],[3953.5,0.1344],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436929503,[[3952.9,9.33329],[3952.4,1.13836],[3952.3,3.2078],[3952.2,1.14078569],[3951.3,22.774]],[[3953.0,1.4900414],[3953.2,3.2078],[3953.4,0.90571213],[3953.5,0.1344],[3953.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436929703,[[3952.3,3.66316],[3952.2,1.14078569],[3951.8,1.13855],[3951.7,1.81997933],[3951.5,3.70554794]],[[3952.4,0.5743],[3952.5,0.1329],[3953.0,0.7154414],[3953.2,3.2078],[3953.4,0.90571213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436930009,[[3952.3,12.54116],[3952.2,1.14078569],[3951.8,1.13855],[3951.6,2.02373414],[3951.5,3.70554794]],[[3952.4,0.5743],[3952.5,0.1329],[3953.0,0.13756442],[3953.2,3.2078],[3953.4,0.90571213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436930206,[[3952.3,0.45536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.7,1.81997933]],[[3952.4,0.5743],[3952.5,0.1329],[3952.8,3.2078],[3953.0,0.13756442],[3953.3,0.90571213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436930399,[[3952.3,9.33336],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.6,2.02373414]],[[3952.4,0.5743],[3952.5,0.1329],[3952.8,3.2078],[3953.0,0.13756442],[3953.2,0.90571213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436930704,[[3952.3,9.33336],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.6,2.02373414]],[[3952.4,0.8011],[3952.5,0.1329],[3952.8,3.2078],[3953.0,0.13756442],[3953.2,0.90571213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436931609,[[3952.3,9.33336],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,6.66415727]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3953.0,0.13756442],[3953.1,0.90571213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436932295,[[3952.3,0.45536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.6,1.81997933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436932501,[[3952.3,9.33636],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.6,1.81997933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436932801,[[3952.3,9.33636],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.6,1.81997933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436933202,[[3952.3,9.33636],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.6,1.81997933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436933504,[[3952.3,9.33636],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.6,1.81997933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3955.8,5.89437282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436933708,[[3952.3,9.33636],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436934001,[[3952.3,0.45536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436934205,[[3952.3,0.45536],[3952.2,8.88336569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436937308,[[3952.3,0.45536],[3952.2,8.88336569],[3951.8,1.13855],[3951.5,6.16640933],[3948.6,7.27991734]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436937507,[[3952.3,0.45536],[3952.2,8.88336569],[3951.8,1.13855],[3951.5,4.34643],[3951.4,2.01746438]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436938410,[[3952.3,0.45536],[3952.2,8.88336569],[3951.8,1.13855],[3951.5,1.13863],[3951.4,2.01746438]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.9,0.90571213],[3953.0,0.13756442],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436938603,[[3952.3,0.45536],[3952.2,8.88336569],[3951.8,4.34635],[3951.5,1.13863],[3951.4,2.01746438]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.7,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436938799,[[3952.3,0.45536],[3952.2,8.88336569],[3951.8,4.34635],[3951.5,2.95860933],[3951.4,0.19748505]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.7,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436939302,[[3952.3,0.45536],[3952.2,8.88336569],[3951.8,4.34635],[3951.5,1.13863],[3951.4,2.01746438]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.7,3.2078],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436939615,[[3952.3,0.45536],[3952.2,8.88336569],[3951.8,4.34635],[3951.5,2.95860933],[3951.4,0.19748505]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.7,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436943911,[[3952.3,0.45536],[3952.2,0.00236569],[3951.8,4.34635],[3951.5,2.95860933],[3950.6,3.18496383]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.7,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436944210,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,4.34635],[3951.5,2.95860933],[3950.6,25.96096383]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.7,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436945614,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,4.34635],[3951.5,2.95860933],[3951.4,0.19700038]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.7,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436946617,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,1.13855],[3951.5,2.95860933],[3951.4,0.19700038]],[[3952.4,1.38087185],[3952.5,0.1329],[3953.0,1.04327655],[3953.2,1.3585682],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436947016,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38087185],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436947318,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436947517,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,1.13855],[3951.5,2.95860933],[1275.8,5.02863109]],[[3952.4,1.38001724],[3952.5,0.1329],[3953.0,1.04327655],[3953.2,1.3585682],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436948019,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436949020,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,1.13855],[3951.5,2.95860933],[1288.7,5.01702173]],[[3952.4,1.38001724],[3952.5,0.1329],[3953.0,1.04327655],[3953.2,1.3585682],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436949416,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,1.13855],[3951.5,2.95860933],[3943.8,15.9248191]],[[3952.4,1.38001724],[3952.5,0.1329],[3953.0,1.04327655],[3953.2,1.3585682],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436949621,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436949822,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,1.13855],[3951.5,2.95860933],[1288.7,5.01702173]],[[3952.4,1.38001724],[3952.5,0.1329],[3953.0,1.04327655],[3953.2,1.3585682],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436950014,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436950210,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,1.13855],[3951.5,6.16640933],[1288.7,5.01702173]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436950618,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436951121,[[3952.3,9.33536],[3952.2,0.00236569],[3951.8,1.13855],[3951.5,2.95860933],[1288.7,5.01702173]],[[3952.4,1.38001724],[3952.5,0.1329],[3953.0,1.04327655],[3953.2,1.3585682],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436951321,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,1.13855],[3951.5,2.95860933]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436951922,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,2.2771],[3951.5,1.81997933]],[[3952.4,0.92281724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436952224,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,2.2771],[3951.5,1.81997933]],[[3952.4,1.15321724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436952622,[[3952.3,9.33536],[3952.2,0.00236569],[3951.9,3.2078],[3951.8,2.2771],[3951.5,1.81997933]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.8,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436953624,[[3952.3,9.33536],[3952.2,0.00236569],[3952.0,3.2078],[3951.8,2.2771],[3951.5,1.81997933]],[[3952.4,1.38001724],[3952.5,0.1329],[3952.9,3.2078],[3953.0,1.04327655],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436955125,[[3952.2,0.00236569],[3951.6,3.2078],[3951.4,1.81997933],[3951.3,1.13868],[3951.1,3.41372416]],[[3952.3,0.8011],[3952.4,0.57891724],[3952.5,3.3407],[3952.9,0.90571213],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436955319,[[3952.2,8.88136569],[3951.6,3.2078],[3951.3,1.13869],[3951.1,2.95872933],[3950.7,2.27497416]],[[3952.3,1.38001724],[3952.5,3.3407],[3952.6,0.90571213],[3952.8,1.3585682],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436955518,[[3952.2,8.88136569],[3951.9,0.4554],[3951.6,3.2078],[3951.3,1.13869],[3951.1,2.95872933]],[[3952.3,1.38001724],[3952.5,4.24641213],[3952.8,1.3585682],[3953.0,0.13756442],[3954.1,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436955718,[[3952.2,8.88136569],[3951.9,0.4554],[3951.6,3.2078],[3951.3,1.13869],[3951.1,2.95872933]],[[3952.3,1.38001724],[3952.5,4.24641213],[3952.7,1.3585682],[3953.0,0.13756442],[3953.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436955920,[[3952.2,8.88136569],[3952.0,0.4554],[3951.6,3.2078],[3951.3,1.13869],[3951.1,2.95872933]],[[3952.3,1.38001724],[3952.5,4.24641213],[3952.7,1.3585682],[3953.0,0.13756442],[3953.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436956119,[[3952.2,0.00236569],[3951.6,3.2078],[3951.1,1.13876],[3951.0,1.81997933],[3950.8,1.13882]],[[3952.3,1.38001724],[3952.5,4.24641213],[3952.7,1.3585682],[3953.0,0.13756442],[3953.6,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436956323,[[3952.2,0.00236569],[3951.9,5.55441],[3951.2,3.2078],[3951.1,1.13876],[3950.9,2.02059458]],[[3952.3,1.38001724],[3952.4,0.90571213],[3952.5,3.3407],[3952.6,1.3585682],[3953.0,1.94898869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436956523,[[3952.2,0.00236569],[3951.9,5.099],[3951.6,0.45543],[3951.2,3.2078],[3951.1,1.13876]],[[3952.3,2.28572937],[3952.5,3.3407],[3952.6,1.3585682],[3953.0,1.94898869],[3953.5,2.40146647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436956716,[[3952.2,0.00236569],[3951.9,5.099],[3951.6,0.45543],[3951.2,3.2078],[3951.1,1.13876]],[[3952.3,2.28572937],[3952.5,3.3407],[3952.6,1.3585682],[3953.0,1.94898869],[3953.4,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436957024,[[3952.2,0.00236569],[3951.2,3.2078],[3950.5,1.13892],[3948.7,45.57752],[1263.0,5.04012435]],[[3952.3,2.28572937],[3952.5,3.3407],[3952.6,1.3585682],[3953.0,1.94898869],[3953.4,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436957223,[[3951.2,3.2078],[3950.7,2.95882933],[3950.5,1.13892],[3950.3,2.27497416],[3949.8,14.57616383]],[[3951.3,0.8011],[3951.5,0.1329],[3952.0,0.1329],[3952.3,1.4854853],[3952.5,4.6992682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436957423,[[3951.2,12.54229],[3950.7,2.95882933],[3950.5,1.13892],[3950.3,2.27497416],[3950.1,2.27808]],[[3951.3,0.8011],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436957631,[[3951.2,12.54229],[3950.7,2.95882933],[3950.5,1.13892]],[[3951.3,0.8011],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436957632,[[3951.2,0.45549],[3950.8,3.2078],[3950.7,1.13885],[3950.6,1.81997933],[3950.5,1.13892]],[[3951.3,0.8011],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436957834,[[3951.2,9.33449],[3950.8,3.2078],[3950.7,1.13885],[3950.6,1.81997933],[3950.5,1.13892]],[[3951.3,0.8011],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436958126,[[3951.2,9.33731551],[3950.8,3.2078],[3950.7,1.13885],[3950.6,1.81997933],[3950.5,1.13892]],[[3951.3,0.8011],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436958318,[[3951.2,9.33731551],[3950.8,3.2078],[3950.7,1.13885],[3950.5,2.95889933],[1237.9,5.06276723]],[[3951.3,0.8011],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436958517,[[3951.2,9.33731551],[3950.8,3.2078],[3950.7,1.13885],[3950.5,2.95889933],[3949.6,25.96196383]],[[3951.3,0.8011],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436958930,[[3951.2,9.33731551],[3950.8,3.2078],[3950.7,1.13885],[3950.5,3.16388763],[3950.2,11.39011]],[[3951.3,0.5743],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436959229,[[3951.2,9.33731551],[3950.8,3.2078],[3950.7,1.13885],[3950.5,2.95889933],[3950.2,11.39011]],[[3951.3,0.3439],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436959730,[[3951.2,9.33731551],[3950.8,3.2078],[3950.7,1.13885],[3950.5,3.15849426],[3950.2,11.39011]],[[3951.3,0.3439],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436961329,[[3951.2,9.33731551],[3950.8,3.2078],[3950.7,1.13885],[3950.5,1.33851493],[3950.4,1.81997933]],[[3951.3,0.3439],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436964333,[[3951.2,9.33731551],[3950.8,3.2078],[3950.7,1.13885],[3950.5,1.33851493],[3950.4,1.81997933]],[[3951.3,0.3439],[3951.5,0.1329],[3951.9,3.2078],[3952.0,0.1329],[3952.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436964532,[[3951.4,0.45547],[3951.2,8.88182551],[3951.0,1.13876],[3950.8,3.2078],[3950.7,1.13885]],[[3951.5,0.4656],[3951.9,3.2078],[3952.0,0.1329],[3952.4,0.90656806],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436964733,[[3951.8,0.45542],[3951.3,1.13868],[3951.2,12.08962551],[3951.0,1.13876],[3948.3,5.91493284]],[[3951.9,3.2078],[3952.0,0.1329],[3952.4,0.90656806],[3953.5,2.40236647],[3954.6,4.54815544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436964935,[[3951.8,0.45542],[3951.6,8.88],[3951.3,1.13868],[3951.2,3.21062551],[3951.0,1.13876]],[[3951.9,3.78560883],[3952.0,0.1329],[3952.4,0.90656806],[3953.0,0.13756442],[3953.1,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436965232,[[3951.8,0.45542],[3951.6,8.88],[3951.3,1.13868],[3951.2,3.21062551],[3951.0,1.13876]],[[3951.9,4.35060883],[3952.0,0.1329],[3952.4,0.90656806],[3953.0,0.13756442],[3953.1,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436966033,[[3951.8,0.45542],[3951.6,8.88],[3951.3,1.13868],[3951.2,3.21062551],[3951.0,1.13876]],[[3951.9,4.58340883],[3952.0,0.1329],[3952.4,0.90656806],[3953.0,0.13756442],[3953.1,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436966733,[[3951.8,0.45542],[3951.6,8.88],[3951.3,1.13868],[3951.2,3.21062551],[3951.0,1.13876]],[[3951.9,4.58340883],[3952.0,0.1329],[3952.4,0.90656806],[3953.0,1.94898869],[3996.2,18.1365317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436967327,[[3951.8,0.45542],[3951.6,8.88],[3951.3,1.13868],[3951.2,3.21062551],[3951.0,1.13876]],[[3951.9,4.58340883],[3952.0,0.1329],[3952.4,0.90656806],[3953.0,0.13756442],[3953.1,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436968735,[[3951.8,0.45542],[3951.6,8.88],[3951.3,1.13868],[3951.2,0.00282551],[3951.0,1.13876]],[[3951.9,1.37560883],[3952.0,0.1329],[3952.4,0.90656806],[3953.0,0.13756442],[3953.1,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436968935,[[3951.8,0.45542],[3951.6,8.88],[3951.3,4.34648],[3951.2,0.00282551],[3951.0,1.13876]],[[3951.9,1.37560883],[3952.0,0.1329],[3952.2,3.2078],[3952.4,0.90656806],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436970037,[[3951.8,0.45542],[3951.6,8.88],[3951.3,4.34648],[3951.2,0.00282551],[3951.0,1.13876]],[[3951.9,1.14280883],[3952.0,0.1329],[3952.2,3.2078],[3952.4,0.90656806],[3953.0,0.13756442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436972236,[[3951.8,0.45542],[3951.6,8.88],[3951.3,4.34648],[3951.2,0.00282551],[3951.0,1.13876]],[[3951.9,0.91050883],[3952.0,0.1329],[3952.2,3.2078],[3952.4,0.90656806],[3952.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436973235,[[3951.8,0.45542],[3951.6,8.88],[3951.3,4.34648],[3951.2,0.00282551],[3951.0,1.13876]],[[3951.9,0.91050883],[3952.0,0.1329],[3952.2,3.2078],[3952.5,1.03946806],[3952.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436974436,[[3951.8,0.45542],[3951.6,8.88],[3951.3,4.34648],[3951.2,0.00282551],[3951.0,3.41633]],[[3951.9,0.91050883],[3952.0,0.1329],[3952.2,3.2078],[3952.5,1.03946806],[3952.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436974638,[[3951.8,0.45542],[3951.6,8.88],[3951.3,4.34648],[3951.2,0.00282551],[3951.0,3.41633]],[[3951.9,0.3327],[3952.0,0.1329],[3952.2,3.2078],[3952.5,0.1329],[3952.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436975239,[[3951.8,0.45542],[3951.3,4.34649],[3951.2,0.00282551],[3951.0,1.13876],[3950.8,1.81997933]],[[3951.9,0.7978],[3952.0,0.1329],[3952.2,3.2078],[3952.5,0.1329],[3952.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436975531,[[3951.8,9.33542],[3951.3,4.34649],[3951.2,0.00282551],[3951.0,1.13876],[3950.8,1.81997933]],[[3951.9,0.7978],[3952.0,0.1329],[3952.2,3.2078],[3952.5,0.1329],[3952.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436978343,[[3951.8,9.33542],[3951.3,4.34649],[3951.2,0.00282551],[3951.0,1.13876],[3950.8,1.81997933]],[[3951.9,0.3327],[3952.0,0.1329],[3952.2,3.2078],[3952.5,0.1329],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436978840,[[3951.8,9.33542],[3951.3,4.34649],[3951.2,0.00282551],[3951.0,1.13876],[3950.7,1.81997933]],[[3951.9,0.3327],[3952.0,0.1329],[3952.2,3.2078],[3952.5,0.1329],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436979035,[[3951.8,9.33542],[3951.3,4.34649],[3951.2,0.00282551],[3951.0,1.13876],[3950.8,1.81997933]],[[3951.9,0.3327],[3952.0,0.1329],[3952.2,3.2078],[3952.5,0.1329],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436981642,[[3951.8,9.33542],[3951.3,4.34649],[3951.2,0.00282551],[3951.0,3.41634],[3950.8,1.81997933]],[[3951.9,0.3327],[3952.0,0.1329],[3952.2,3.2078],[3952.5,0.1329],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436981843,[[3952.1,0.45539],[3951.8,10.01856],[3951.6,1.13861],[3951.5,1.81997933],[3951.3,4.34649]],[[3952.2,3.20373248],[3952.5,0.3281],[3953.2,0.90656806],[3953.5,1.4938682],[3953.9,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436982050,[[3952.4,0.45535],[3952.1,3.2078],[3952.0,1.13848],[3951.9,8.0],[3951.8,10.01856]],[[3952.5,0.3281],[3952.7,3.2078],[3953.3,0.90656806],[3953.5,1.4938682],[3953.9,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436982347,[[3952.4,9.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3950.6,14.57400383]],[[3952.5,0.4658],[3952.7,3.2078],[3953.3,0.90656806],[3953.5,1.4938682],[3954.0,1.94912427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436982548,[[3952.4,17.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,4.09721933]],[[3952.5,0.4658],[3953.2,3.2078],[3953.3,0.90656806],[3953.5,1.4938682],[3954.0,1.94912427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436983445,[[3952.4,17.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,4.09721933]],[[3952.5,0.4658],[3953.2,3.2078],[3953.3,0.90656806],[3953.5,0.1353],[3953.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436983944,[[3952.4,17.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,4.09721933]],[[3952.5,0.4658],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353],[3953.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436985644,[[3952.4,17.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,4.09721933]],[[3952.5,0.4658],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436985846,[[3952.4,17.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,4.09721933]],[[3952.5,0.3281],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353],[3953.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436986546,[[3952.4,17.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27724]],[[3952.5,0.4658],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436987348,[[3952.4,17.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27724]],[[3952.5,0.4658],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436987544,[[3952.4,17.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27724]],[[3952.5,0.4658],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682],[3954.6,2.28108897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436987947,[[3952.4,9.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27724]],[[3952.5,0.4658],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682],[3954.6,2.28108897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436988952,[[3952.4,9.33735],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27724]],[[3952.5,0.4658],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682],[3954.1,0.20278651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436989757,[[3952.4,9.33635],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.4,1.81997933]],[[3952.5,0.9053],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682],[3954.1,0.20278651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436990053,[[3952.4,9.33635],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.4,1.81997933]],[[3952.5,0.9053],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682],[3954.1,2.01421078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436990351,[[3952.4,9.33635],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.4,1.81997933]],[[3952.5,0.9053],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682],[3954.1,0.20278651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436990553,[[3952.4,9.33635],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.4,1.81997933]],[[3952.5,0.9053],[3953.0,3.34536442],[3953.5,1.04186806],[3953.7,1.3585682],[3954.1,0.20278651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436991255,[[3952.4,9.33635],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.3,24.59697933]],[[3952.5,0.9053],[3953.0,3.34536442],[3953.5,1.04186806],[3953.7,1.3585682],[3954.1,0.20278651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436993059,[[3952.4,9.33635],[3952.1,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27728]],[[3952.5,0.9053],[3953.0,3.34536442],[3953.5,1.04186806],[3953.7,1.3585682],[3954.1,0.20278651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436994154,[[3952.4,9.33635],[3952.2,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27728]],[[3952.5,0.9053],[3953.0,0.13756442],[3953.1,3.2078],[3953.5,1.04186806],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436997353,[[3952.4,9.33635],[3952.2,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27728]],[[3952.5,0.9053],[3953.0,0.13756442],[3953.1,3.2078],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436998359,[[3952.4,9.33635],[3952.2,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27728]],[[3952.5,0.4658],[3953.0,0.13756442],[3953.1,3.2078],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761436999862,[[3952.4,9.33635],[3952.2,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27728]],[[3952.5,0.3281],[3953.0,0.13756442],[3953.1,3.2078],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437000658,[[3952.4,9.33635],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27728],[1288.7,5.01702173]],[[3952.5,0.3281],[3953.0,0.13756442],[3953.4,0.90656806],[3953.5,0.1353],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437000860,[[3952.4,9.33635],[3952.3,3.2078],[3952.0,1.13848],[3951.8,1.13856],[3951.5,2.27728]],[[3952.5,0.3281],[3953.0,0.13756442],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437001050,[[3952.9,0.45529],[3952.4,8.881],[3952.3,4.34619],[3952.0,1.13848],[3951.5,2.27728]],[[3953.0,0.36386442],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353],[3955.6,22.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437001251,[[3952.9,9.33429],[3952.3,4.34619],[3952.0,1.13848],[3951.5,2.27728],[3949.6,6.485]],[[3953.0,0.94271157],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353],[3953.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437001452,[[3952.9,9.33429],[3952.3,4.34619],[3952.0,1.13848],[3951.5,2.27728],[3950.6,14.57400383]],[[3953.0,1.16851157],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353],[3953.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437001652,[[3952.9,9.33429],[3952.3,4.34619],[3952.0,1.13848],[3951.5,2.27728],[3950.6,14.57400383]],[[3953.0,1.49251157],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353],[3953.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437002051,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3951.5,4.09725933],[3951.4,11.38676]],[[3953.0,1.49251157],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682],[3955.7,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437002357,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3951.7,1.81997933],[3951.5,2.27728]],[[3953.0,1.26671157],[3953.2,3.2078],[3953.5,0.1353],[3953.6,0.90656806],[3953.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437004358,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3951.8,1.81997933],[3951.5,2.27728]],[[3953.0,1.26671157],[3953.2,3.2078],[3953.5,0.1353],[3953.6,0.90656806],[3953.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437004863,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3952.1,2.27695],[3951.8,13.20556933]],[[3953.0,1.04041157],[3953.2,3.2078],[3953.5,0.1353],[3953.6,0.90656806],[3953.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437005055,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3952.1,2.27695]],[[3953.0,0.00316442],[3953.3,0.324],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437005254,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3951.6,2.27497416]],[[3953.0,0.32716442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3958.6,0.25261456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437005553,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3951.6,2.27497416],[3950.4,4.54994833]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437005754,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3951.5,4.55225416],[3950.4,4.54994833]],[[3953.0,0.69396442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437006261,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3951.5,4.55225416]],[[3953.0,0.69396442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437006461,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3951.6,2.27497416]],[[3953.0,0.69396442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437006863,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3952.0,4.09696933]],[[3953.0,0.69396442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437007063,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3952.0,4.09696933]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437007265,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3952.0,4.09696933]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437007559,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3952.0,4.09696933]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437007761,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3952.1,1.81997933]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437008263,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3952.1,1.81997933]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437008466,[[3952.9,9.33429],[3952.7,3.2078],[3952.6,0.20052817],[3952.5,1.13834],[3952.3,1.13839]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437008765,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[1341.6,4.96939974]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437008959,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3945.5,14.5598346]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437009261,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3945.5,14.5598346]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3954.6,0.21852242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437009262,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3951.7,2.27497416]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3953.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437009462,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3951.7,2.27497416]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.0,1.4962682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437009663,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.4,0.19871106],[3952.3,1.13839]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.0,1.4962682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437009863,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3949.3,7.27991734]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3953.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437010363,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3949.3,7.27991734]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.0,1.4962682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437010665,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3949.9,5.91493284]],[[3953.0,0.46766442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.0,1.4962682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437010862,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3949.9,5.91493284]],[[3953.0,0.69396442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.0,1.4962682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437011065,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3951.0,13.66526]],[[3953.0,0.69396442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3954.0,1.4962682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437011263,[[3952.9,9.33429],[3952.7,3.2078],[3952.5,1.13834],[3952.3,1.13839],[3951.0,13.66526]],[[3953.0,0.69396442],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3953.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437011459,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3951.7,22.774],[3951.6,2.27497416]],[[3953.0,1.27390488],[3953.5,0.1353],[3953.6,3.2078],[3953.7,0.90656806],[3953.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437011652,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3951.7,22.774],[3951.6,2.27497416]],[[3953.0,1.49970488],[3953.5,0.1353],[3953.6,4.11436806],[3953.8,1.3585682],[3954.7,2.3110959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437011858,[[3952.9,9.33429],[3952.5,1.13834],[3952.3,4.34619],[3951.7,22.774],[3951.6,2.27497416]],[[3953.0,1.49970488],[3953.5,0.1353],[3953.6,4.11436806],[3953.9,1.3585682],[3954.7,2.3110959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437012058,[[3952.9,0.45529],[3952.3,4.34619],[3952.1,2.02489598],[3951.6,2.27497416]],[[3953.0,1.49970488],[3953.5,0.1353],[3953.6,4.11436806],[3953.9,1.3585682],[3954.7,2.3110959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437012059,[[3952.9,0.45529],[3952.3,4.34619],[3952.1,2.02489598],[3952.0,1.13849],[3951.6,2.27497416]],[[3953.0,1.49970488],[3953.5,0.1353],[3953.6,4.11436806],[3953.9,1.3585682],[3954.7,2.3110959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437012369,[[3952.3,3.2078],[3952.0,1.13849],[3951.9,1.81997933],[3951.8,1.13855],[3951.7,22.774]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.72360488],[3953.2,3.2078],[3953.5,1.04186806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437012558,[[3952.3,12.0868],[3952.0,1.13849],[3951.9,1.81997933],[3951.8,1.13855],[3951.7,22.774]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.14366442],[3953.2,3.2078],[3953.5,1.04186806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437012865,[[3952.3,0.45536],[3951.9,3.2078],[3951.8,2.95852933],[3951.5,1.13864],[3951.4,2.27497416]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437013065,[[3952.3,9.33536],[3951.9,3.2078],[3951.8,2.95852933],[3951.5,1.13864],[3951.4,2.27497416]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437014059,[[3952.3,9.33536],[3951.9,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437014363,[[3952.3,9.33536],[3951.9,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437014871,[[3952.3,0.45536],[3951.9,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437015165,[[3952.3,9.33536],[3951.9,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437015357,[[3952.3,9.33536],[3951.9,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437016065,[[3952.3,0.45536],[3951.9,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437016468,[[3952.3,9.33536],[3951.9,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3952.8,3.2078],[3953.0,0.14366442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437017062,[[3952.3,9.33536],[3952.1,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3953.0,3.35146442],[3953.3,0.90656806],[3955.5,4.53413294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437017463,[[3952.3,9.33536],[3952.1,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.5,1.13864]],[[3952.4,0.5503],[3952.5,0.1405],[3953.0,3.35146442],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437018169,[[3952.3,9.33536],[3952.1,3.2078],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,3.35146442],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437019972,[[3952.3,0.45536],[3952.1,3.2078],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,3.35146442],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437020373,[[3952.3,9.33436],[3952.1,3.2078],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,3.35146442],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437022166,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[1314.9,4.99345004]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,3.2078],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437023073,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3945.2,2.50647311]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,3.2078],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437023373,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,5.69087416]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,3.2078],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437024273,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,3.4159]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,3.2078],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437024477,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,5.69087416]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,3.2078],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437027281,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,5.69087416]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,4.11436806],[3954.0,1.94912427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437027479,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,3.4159]],[[3952.4,0.324],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,4.11436806],[3954.0,1.94912427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437027672,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,3.4159]],[[3952.4,0.5494],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,4.11436806],[3954.0,1.94912427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437029179,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,3.4159]],[[3952.4,0.5494],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,3.2078],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437029379,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,5.69087416]],[[3952.4,0.5494],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,4.11436806],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437029991,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,5.69087416]],[[3952.4,0.5494],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,4.11436806],[3961.7,15.8694652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437030286,[[3952.3,12.54216],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744],[3951.5,3.4159]],[[3952.4,0.5494],[3952.5,0.1405],[3953.0,0.14366442],[3953.3,4.11436806],[3961.7,15.8694652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437030690,[[3952.3,9.33436],[3952.1,3.2078],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744]],[[3952.4,0.5494],[3952.5,0.1405],[3953.0,3.35146442],[3953.3,0.90656806],[3961.7,15.8694652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437031090,[[3952.3,0.45536],[3952.1,3.2078],[3951.9,1.81997933],[3951.8,1.13855],[3951.6,0.20065744]],[[3952.4,0.5494],[3952.5,0.1405],[3953.0,3.35146442],[3953.3,0.90656806],[3961.7,15.8694652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437031284,[[3952.3,9.33336],[3952.1,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.1,22.774]],[[3952.4,0.7702],[3952.5,0.1405],[3953.0,3.35146442],[3953.2,0.90656806],[3953.4,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437031485,[[3952.3,9.33336],[3952.1,3.2078],[3951.8,2.95852933],[3951.6,0.20065744],[3951.3,2.27497416]],[[3952.4,0.7702],[3952.5,0.1405],[3953.0,3.35146442],[3953.2,0.90656806],[3953.4,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437033388,[[3952.3,9.33336],[3952.1,3.2078],[3951.8,1.13855],[3951.7,1.81997933],[3951.6,0.20065744]],[[3952.4,0.7702],[3952.5,0.1405],[3953.0,3.35146442],[3953.2,0.90656806],[3953.4,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437033589,[[3952.3,9.33336],[3951.8,1.13855],[3951.7,1.81997933],[3951.6,0.20065744],[1301.7,5.00529511]],[[3952.4,0.7702],[3952.5,0.1405],[3953.0,0.14366442],[3953.2,0.90656806],[3953.4,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437033787,[[3952.3,9.33336],[3952.0,3.2078],[3951.8,1.13855],[3951.7,1.81997933],[3951.6,0.20065744]],[[3952.4,0.7702],[3952.5,0.1405],[3952.9,3.2078],[3953.0,0.14366442],[3953.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437034485,[[3952.2,0.45537],[3952.0,3.2078],[3951.7,1.81997933],[3951.6,0.20065744],[3951.0,2.27758]],[[3952.4,0.4462],[3952.5,0.1405],[3952.9,3.2078],[3953.0,0.14366442],[3953.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437034678,[[3952.2,0.45537],[3952.0,3.2078],[3951.6,1.81997933],[3951.2,2.27779967],[3951.0,2.27758]],[[3952.3,0.7909],[3952.5,0.1405],[3952.9,3.2078],[3953.0,1.05023248],[3953.3,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437034883,[[3952.2,9.33337],[3952.0,3.2078],[3951.5,2.95861933],[3951.2,0.00282551],[3951.1,2.27497416]],[[3952.3,0.7909],[3952.5,0.1405],[3952.9,3.2078],[3953.0,1.05023248],[3953.3,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437035078,[[3952.2,8.878],[3952.1,0.45538],[3952.0,3.2078],[3951.5,2.95861933],[3951.2,1.14154551]],[[3952.3,0.7909],[3952.5,0.1405],[3952.9,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437035591,[[3952.2,8.878],[3952.1,0.45538],[3952.0,3.2078],[3951.7,1.13856],[3951.5,2.95861933]],[[3952.3,0.7909],[3952.5,0.1405],[3952.9,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437036389,[[3952.2,8.878],[3952.1,0.45538],[3951.6,3.2078],[3951.5,2.95861933],[3951.4,0.19958026]],[[3952.3,0.7909],[3952.5,0.1405],[3952.9,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437036692,[[3952.2,8.878],[3952.1,0.45538],[3951.6,3.2078],[3951.5,1.13864],[3951.4,2.01955959]],[[3952.3,0.7909],[3952.5,3.3483],[3953.0,1.05023248],[3953.2,1.3585682],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437036997,[[3952.2,8.878],[3952.1,0.45538],[3951.6,3.2078],[3951.5,1.13864],[3951.4,2.01955959]],[[3952.3,0.7909],[3952.5,3.3483],[3953.0,1.05023248],[3953.2,1.3585682],[3962.4,13.6023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437037297,[[3952.2,8.878],[3952.1,0.45538],[3951.7,1.13857],[3951.6,3.2078],[3951.5,1.13864]],[[3952.3,0.7909],[3952.5,3.3483],[3953.0,1.05023248],[3953.2,1.3585682],[3962.4,13.6023988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437038098,[[3952.2,8.878],[3952.1,0.45538],[3951.7,1.13857],[3951.6,3.2078],[3951.5,1.13864]],[[3952.3,0.7909],[3952.5,3.3483],[3953.0,1.05023248],[3953.2,1.3585682],[3961.4,15.8694652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437038496,[[3952.2,8.878],[3952.1,0.45538],[3951.7,1.13857],[3951.5,1.13864],[3950.6,11.38904]],[[3952.3,0.7909],[3952.5,0.1405],[3953.0,1.05023248],[3953.2,1.3585682],[3961.4,15.8694652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437038699,[[3952.2,8.878],[3952.1,0.45538],[3951.7,4.34637],[3951.5,1.13864],[3950.6,11.38904]],[[3952.3,0.7909],[3952.5,0.1405],[3952.6,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437039299,[[3952.2,8.878],[3952.1,0.45538],[3951.7,4.34637],[3951.5,1.13864],[3950.6,14.57400383]],[[3952.3,0.7909],[3952.5,0.1405],[3952.6,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437040200,[[3952.2,8.878],[3952.1,0.45538],[3951.7,3.2078],[3951.5,1.13864],[3951.2,1.14153551]],[[3952.3,0.7909],[3952.5,0.1405],[3952.6,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437040402,[[3952.2,8.878],[3952.1,0.45538],[3951.7,4.34637],[3951.5,1.13864],[3951.2,0.00282551]],[[3952.3,1.37138335],[3952.5,0.1405],[3952.6,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437040603,[[3952.1,0.45538],[3951.7,4.34637],[3951.5,1.13864],[3951.2,0.00282551],[3950.6,34.16404]],[[3952.2,0.538],[3952.5,0.1405],[3952.6,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437040798,[[3952.1,9.33438],[3951.7,4.34637],[3951.5,1.13864],[3951.2,0.00282551],[3950.6,34.16404]],[[3952.2,0.538],[3952.5,0.1405],[3952.6,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437040998,[[3952.1,9.33438],[3951.7,4.34637],[3951.5,1.13864],[3951.4,1.81997933],[3951.2,0.00282551]],[[3952.2,0.7691],[3952.5,0.1405],[3952.6,3.2078],[3953.0,1.05023248],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437041503,[[3952.1,9.33438],[3951.7,4.34637],[3951.5,1.13864],[3951.4,1.81997933],[3951.2,0.00282551]],[[3952.2,0.7691],[3952.5,0.1405],[3952.6,3.2078],[3952.9,0.90656806],[3953.0,0.14366442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437041997,[[3952.1,9.33438],[3951.7,3.2078],[3951.5,1.13864],[3951.3,1.81997933],[3951.2,1.34798183]],[[3952.2,1.34957878],[3952.5,0.1405],[3952.6,3.2078],[3952.8,0.90656806],[3953.0,1.50223262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437043200,[[3952.1,0.45538],[3951.7,3.2078],[3951.5,1.13864],[3951.2,3.16796116],[3950.6,11.38904]],[[3952.2,1.34957878],[3952.5,0.1405],[3952.6,3.2078],[3952.8,0.90656806],[3953.0,0.14366442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437043397,[[3951.7,3.2078],[3951.6,1.13861],[3951.2,3.16796116],[3950.6,22.775],[3950.5,13.66702]],[[3952.0,0.1382],[3952.1,0.538],[3952.2,0.58047878],[3952.5,0.1405],[3952.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437043701,[[3951.8,8.879],[3951.7,3.2078],[3951.6,1.13861],[3951.2,3.16796116],[3950.6,22.775]],[[3951.9,0.3247],[3952.0,0.1382],[3952.5,0.1405],[3952.6,3.2078],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437043997,[[3951.8,8.879],[3951.7,3.2078],[3951.6,1.13861],[3951.2,3.16796116],[3950.6,22.775]],[[3951.9,0.3247],[3952.0,0.1382],[3952.5,0.1405],[3952.6,3.2078],[3953.4,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437044201,[[3951.8,8.879],[3951.7,3.2078],[3951.6,1.13861],[3951.2,3.16796116],[3950.6,22.775]],[[3951.9,0.3247],[3952.0,0.1382],[3952.5,0.1405],[3952.6,3.2078],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437044391,[[3951.8,8.879],[3951.7,3.2078],[3951.6,1.13861],[3951.2,3.16796116],[3950.7,2.27497416]],[[3951.9,0.3247],[3952.0,0.1382],[3952.5,0.1405],[3952.6,3.2078],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437044590,[[3951.8,9.33442],[3951.7,3.2078],[3951.6,1.13861],[3951.2,3.16796116],[3950.8,2.27497416]],[[3951.9,0.3247],[3952.0,0.1382],[3952.5,0.1405],[3952.6,3.2078],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437045304,[[3951.8,9.33442],[3951.6,4.34641],[3951.2,3.16796116],[3950.7,2.27497416],[1263.0,5.04012435]],[[3951.9,0.538],[3952.0,0.1382],[3952.5,3.3483],[3953.5,1.94672427],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437045602,[[3951.8,9.33442],[3951.6,4.34641],[3951.2,1.34798183],[3951.1,1.81997933],[3950.7,2.27497416]],[[3951.9,0.7691],[3952.0,0.1382],[3952.5,3.3483],[3953.4,1.81142427],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437046102,[[3951.8,9.33442],[3951.6,1.13861],[3951.5,3.2078],[3951.2,1.34798183],[3951.1,1.81997933]],[[3951.9,0.7691],[3952.0,0.1382],[3952.4,3.2078],[3952.5,0.1405],[3952.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437046300,[[3951.8,9.33442],[3951.6,1.13861],[3951.5,3.2078],[3951.2,1.34798183],[3951.1,1.81997933]],[[3951.9,0.7691],[3952.0,0.1382],[3952.4,3.2078],[3952.5,0.1405],[3952.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437047006,[[3951.8,9.33442],[3951.6,1.13861],[3951.5,3.2078],[3951.2,1.34798183],[3951.1,1.81997933]],[[3951.9,0.538],[3952.0,0.1382],[3952.4,3.2078],[3952.5,0.1405],[3952.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437049302,[[3951.8,9.33442],[3951.6,1.13861],[3951.5,3.2078],[3951.2,1.34798183],[3951.1,1.81997933]],[[3951.9,0.3247],[3952.0,0.1382],[3952.4,3.2078],[3952.5,0.1405],[3952.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437049907,[[3951.8,0.45542],[3951.6,1.13861],[3951.5,3.2078],[3951.2,1.34798183],[3951.1,1.81997933]],[[3951.9,0.3247],[3952.0,0.1382],[3952.4,3.2078],[3952.5,0.1405],[3952.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437050508,[[3951.8,9.33442],[3951.6,1.13861],[3951.5,3.2078],[3951.2,3.16796116],[3950.6,2.27497416]],[[3951.9,0.3247],[3952.0,0.1382],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437050705,[[3951.8,9.33442],[3951.6,1.13861],[3951.5,3.2078],[3951.2,3.16796116],[3950.7,2.27497416]],[[3951.9,0.3247],[3952.0,0.1382],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437051712,[[3952.3,0.45535],[3951.8,10.01756],[3951.6,1.13861],[3951.5,3.2078],[3951.2,2.02925116]],[[3952.5,0.3713],[3952.8,3.2078],[3952.9,0.90656806],[3954.0,2.40556647],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437052011,[[3952.3,0.45535],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,0.58019625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437052212,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,0.93109625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437053011,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437053509,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437053709,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437054111,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437054617,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437055110,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437055712,[[3952.3,9.33435],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116],[1301.7,5.00529511]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.9,0.90656806],[3953.5,1.94672427],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437056013,[[3952.3,9.33435],[3951.8,4.34636],[3951.6,1.13861],[3951.2,2.02925116],[1301.7,5.00529511]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,3.2078],[3952.9,0.90656806],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437056410,[[3952.3,9.33435],[3951.8,4.34636],[3951.6,1.13861],[3951.2,2.02925116],[1301.7,5.00529511]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,4.11436806],[3953.5,1.94672427],[3953.9,2.26706647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437057312,[[3952.3,9.33435],[3951.8,4.34636],[3951.6,1.13861],[3951.2,2.02925116],[3908.1,18.1997933]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,4.11436806],[3953.0,1.50223262],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437057814,[[3952.3,9.33435],[3951.8,4.34636],[3951.6,1.13861],[3951.2,2.02925116],[3949.7,15.94158833]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,4.11436806],[3953.0,1.50223262],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437058412,[[3952.3,9.33435],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116],[3949.7,15.94158833]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,0.90656806],[3953.0,1.50223262],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437058613,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,4.11436806],[3953.0,1.50223262],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437059313,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.3,1.81997933]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,4.11436806],[3953.0,1.50223262],[3953.4,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437059507,[[3952.3,9.33435],[3951.8,1.13856],[3951.6,1.13861],[3951.3,1.81997933],[1275.8,5.02863109]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,0.90656806],[3953.0,1.50223262],[3953.4,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437059708,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.2,2.02925116]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,4.11436806],[3953.0,1.50223262],[3953.4,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437060012,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.3,1.81997933]],[[3952.4,1.16189625],[3952.5,0.1405],[3952.8,4.11436806],[3953.0,1.50223262],[3953.4,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437061116,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.3,1.81997933]],[[3952.4,0.93109625],[3952.5,0.1405],[3952.8,4.11436806],[3953.0,1.50223262],[3953.4,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437061416,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.3,1.81997933]],[[3952.4,0.93109625],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3953.0,1.50223262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437061715,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.4,2.27735]],[[3952.4,0.93109625],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3953.0,1.50223262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437062013,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.4,2.27735]],[[3952.4,0.93109625],[3952.5,0.1405],[3952.8,4.11436806],[3953.0,1.50223262],[3955.0,7.06613294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437062216,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3951.4,2.27735]],[[3952.4,0.93109625],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3953.0,1.50223262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437062519,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3950.3,2.27796]],[[3952.4,0.93109625],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3953.0,1.50223262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437063320,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3950.3,2.27796]],[[3952.4,0.93109625],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437063525,[[3952.3,9.33435],[3951.9,3.2078],[3951.8,1.13856],[3951.6,1.13861],[3950.7,22.777]],[[3952.4,1.39709625],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437064409,[[3951.9,0.45541],[3951.6,1.13861],[3951.5,3.2078],[3951.3,2.95866933],[3950.9,4.55256416]],[[3952.0,0.9554],[3952.4,3.78799625],[3952.5,0.1405],[3952.7,0.90656806],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437064615,[[3951.9,9.33441],[3951.6,1.13861],[3951.5,3.2078],[3951.3,2.95866933],[3950.9,4.55256416]],[[3952.0,1.53559625],[3952.4,3.2078],[3952.5,0.1405],[3952.6,0.90656806],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437064811,[[3951.9,9.33441],[3951.6,1.13861],[3951.5,3.2078],[3951.3,2.95866933],[3950.9,4.55256416]],[[3952.0,1.53559625],[3952.4,3.2078],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437067422,[[3951.9,9.33541],[3951.6,1.13861],[3951.5,3.2078],[3951.3,2.95866933],[3950.9,4.55256416]],[[3952.0,1.53559625],[3952.4,3.2078],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437068121,[[3951.9,0.45541],[3951.5,3.2078],[3951.3,2.95865933],[3951.2,0.00282551],[3951.1,1.13875]],[[3952.0,1.53559625],[3952.4,3.2078],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437068321,[[3951.9,8.879],[3951.5,3.2078],[3951.2,1.82280484],[3951.1,1.13875],[3950.8,1.13882]],[[3952.0,1.18469625],[3952.4,3.2078],[3952.5,1.04706806],[3952.7,1.3585682],[3953.1,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437068514,[[3951.9,8.879],[3951.5,3.2078],[3951.2,1.82280484],[3951.1,1.13875],[3950.8,3.41379416]],[[3952.0,1.18469625],[3952.4,3.2078],[3952.5,1.04706806],[3952.7,1.3585682],[3953.1,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437068821,[[3951.9,8.879],[3951.5,3.2078],[3951.2,1.82280484],[3951.1,1.13875],[3950.8,3.41379416]],[[3952.0,1.53559625],[3952.4,3.2078],[3952.5,1.04706806],[3952.7,1.3585682],[3953.1,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437069013,[[3951.9,8.879],[3951.5,3.2078],[3951.2,1.82280484],[3951.1,1.13875],[3950.8,3.41379416]],[[3952.0,1.53559625],[3952.4,3.2078],[3952.5,1.04706806],[3952.7,1.3585682],[3952.8,0.19698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437069214,[[3951.9,8.879],[3951.2,1.82280484],[3951.1,1.13875],[3950.8,3.41379416],[3949.8,2.27825]],[[3952.0,1.53559625],[3952.5,1.04706806],[3952.7,1.3585682],[3952.8,0.19698766],[3954.6,2.5460225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437069415,[[3951.9,8.879],[3951.5,3.2078],[3951.2,1.82280484],[3951.1,1.13875],[3950.8,3.41379416]],[[3952.0,1.53559625],[3952.4,3.2078],[3952.5,1.04706806],[3952.7,1.3585682],[3952.8,0.19698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437069712,[[3951.9,8.879],[3951.8,0.45542],[3951.5,3.2078],[3951.2,1.82280484],[3951.1,1.13875]],[[3952.0,1.53559625],[3952.4,3.2078],[3952.5,1.04706806],[3952.7,1.3585682],[3952.8,0.19698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437069916,[[3951.9,8.879],[3951.8,0.45542],[3951.5,3.2078],[3951.2,0.00282551],[3951.1,2.95872933]],[[3952.0,1.53559625],[3952.4,4.11436806],[3952.5,0.1405],[3952.6,1.3585682],[3952.8,0.19698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437071224,[[3951.9,8.879],[3951.8,0.45542],[3951.5,3.2078],[3951.2,0.00282551],[3951.1,2.95872933]],[[3952.0,1.53559625],[3952.4,4.11436806],[3952.5,0.1405],[3952.7,1.3585682],[3952.8,0.19698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437071423,[[3951.9,8.879],[3951.8,0.45542],[3951.5,3.2078],[3951.2,0.00282551],[3951.1,2.95872933]],[[3952.0,1.53559625],[3952.4,4.11436806],[3952.5,0.1405],[3952.6,1.3585682],[3952.8,0.19698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437071723,[[3951.7,0.45543],[3951.5,3.2078],[3951.2,0.00282551],[3951.1,2.95872933],[3951.0,0.19753294]],[[3951.8,0.8169],[3952.0,0.71869625],[3952.4,4.11436806],[3952.5,0.1405],[3952.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437071922,[[3951.7,9.33443],[3951.5,3.2078],[3951.2,0.00282551],[3951.1,2.95872933],[3951.0,0.19753294]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.4,4.11436806],[3952.5,0.1405],[3952.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437072224,[[3951.7,9.33443],[3951.5,3.2078],[3951.2,0.00282551],[3951.1,2.95872933],[3951.0,0.19753294]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.4,4.11436806],[3952.5,0.1405],[3952.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437073217,[[3951.7,9.33443],[3951.5,3.2078],[3951.2,0.00282551],[3951.1,2.95872933],[3951.0,0.19753294]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.4,4.11436806],[3952.5,0.1405],[3952.6,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437074120,[[3951.7,9.33443],[3951.2,0.00282551],[3951.1,2.95872933],[3951.0,0.19753294],[1328.1,4.98148532]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.4,0.90656806],[3952.5,0.1405],[3952.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437074318,[[3951.7,9.33443],[3951.4,3.2078],[3951.2,0.00282551],[3951.1,2.95872933],[3951.0,0.19753294]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.3,3.2078],[3952.4,0.90656806],[3952.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437075122,[[3951.7,0.45543],[3951.4,3.2078],[3951.2,0.00282551],[3951.1,2.95872933],[3951.0,0.19753294]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.3,3.2078],[3952.4,0.90656806],[3952.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437075326,[[3951.7,9.33443],[3951.4,3.2078],[3951.2,0.00282551],[3951.1,2.95872933],[3951.0,0.19753294]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.3,3.2078],[3952.4,0.90656806],[3952.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437075627,[[3951.7,9.33443],[3951.4,3.2078],[3951.2,0.00282551],[3951.1,2.95872933],[1328.1,4.98148532]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.3,3.2078],[3952.4,0.90656806],[3952.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437076425,[[3951.7,9.33443],[3951.4,3.2078],[3951.3,1.13868],[3951.2,0.00282551],[3951.1,2.95872933]],[[3951.8,1.39709625],[3952.0,0.1385],[3952.3,3.2078],[3952.4,0.90656806],[3952.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437076626,[[3951.7,9.33443],[3951.4,3.2078],[3951.3,1.13868],[3951.2,0.00282551],[3951.1,2.95872933]],[[3951.8,0.93109625],[3952.0,0.1385],[3952.3,3.2078],[3952.4,0.90656806],[3952.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437077424,[[3951.7,9.33443],[3951.4,3.2078],[3951.3,1.13868],[3951.2,0.00282551],[3951.1,2.95872933]],[[3951.8,0.93109625],[3952.0,0.1385],[3952.3,3.2078],[3952.5,1.04706806],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437077830,[[3951.7,9.33443],[3951.4,3.2078],[3951.3,1.13868],[3951.2,0.00282551],[3951.1,2.95872933]],[[3951.8,0.3509],[3952.0,0.1385],[3952.3,3.2078],[3952.5,1.04706806],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437078127,[[3951.7,9.33443],[3951.4,3.2078],[3951.3,1.13868],[3951.2,0.00282551],[3951.1,2.95872933]],[[3951.8,0.3509],[3952.0,0.1385],[3952.3,3.2078],[3952.5,1.04706806],[3952.9,0.20162062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437080530,[[3951.7,9.33443],[3951.4,3.2078],[3951.3,1.13868],[3951.2,0.00282551],[3951.1,2.95872933]],[[3951.8,0.3509],[3952.0,0.1385],[3952.3,3.2078],[3952.5,1.04706806],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437080827,[[3951.7,9.33443],[3951.4,3.2078],[3951.3,1.13868],[3951.2,0.00282551],[3951.1,2.95872933]],[[3951.8,0.3509],[3952.0,0.1385],[3952.3,3.2078],[3952.5,1.04706806],[3953.0,0.34904157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437081328,[[3951.9,0.45541],[3951.7,8.879],[3951.6,1.13861],[3951.4,3.2078],[3951.3,1.13868]],[[3952.0,0.4753],[3952.3,3.2078],[3952.5,1.04706806],[3953.0,0.14366442],[3969.7,9.97509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437081528,[[3951.9,0.45541],[3951.7,8.879],[3951.6,1.13861],[3951.4,3.2078],[3951.3,1.13868]],[[3952.0,1.06038528],[3952.3,3.2078],[3952.5,1.04706806],[3953.0,0.14366442],[3969.7,9.97509246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437081929,[[3951.9,0.45541],[3951.7,8.879],[3951.6,1.13861],[3951.4,3.2078],[3951.3,1.13868]],[[3952.0,1.06038528],[3952.3,3.2078],[3952.5,1.04706806],[3953.0,0.14366442],[3953.1,2.01460309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437082224,[[3951.9,0.45541],[3951.7,8.879],[3951.4,3.2078],[3951.3,1.13868],[3951.0,1.3421679]],[[3952.0,1.06038528],[3952.3,3.2078],[3952.5,1.04706806],[3953.0,0.14366442],[3953.1,2.01460309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437082424,[[3951.9,0.45541],[3951.7,8.879],[3951.5,1.13863],[3951.4,3.2078],[3951.3,1.13868]],[[3952.0,1.06038528],[3952.3,3.2078],[3952.5,1.04706806],[3953.0,0.14366442],[3953.1,2.01460309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437084530,[[3951.9,0.45541],[3951.7,8.879],[3951.5,1.13863],[3951.4,3.2078],[3951.3,1.13868]],[[3952.0,0.58508528],[3952.3,3.5446],[3952.5,1.04706806],[3952.8,1.3585682],[3953.0,0.14366442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437084924,[[3951.9,0.45541],[3951.7,8.879],[3951.5,1.13863],[3951.4,3.2078],[3951.3,1.13868]],[[3952.0,0.58508528],[3952.3,3.2078],[3952.5,1.04706806],[3952.8,1.3585682],[3953.0,0.14366442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437085124,[[3951.9,0.45541],[3951.7,8.879],[3951.5,1.13863],[3951.4,3.2078],[3951.3,1.13868]],[[3952.0,0.92188528],[3952.3,3.2078],[3952.5,1.04706806],[3952.8,1.3585682],[3953.0,0.14366442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437086230,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,1.13868],[3948.3,7.27991734]],[[3952.0,0.92188528],[3952.5,1.04706806],[3952.8,4.5663682],[3953.0,0.14366442],[3957.8,10.903919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437086432,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,1.13868],[3951.2,1.82280484]],[[3952.0,0.92188528],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,4.5663682],[3953.0,0.14366442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437087730,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,1.13868],[3951.2,1.82280484]],[[3952.0,1.05808528],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,4.5663682],[3953.0,0.14366442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437089432,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,1.13868],[3951.2,1.82280484]],[[3952.0,0.58508528],[3952.2,0.3368],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,4.5663682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437090123,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.58508528],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,4.5663682],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437090323,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.92188528],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,4.5663682],[3960.9,5.15594598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437090734,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.92188528],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,4.5663682],[3953.5,0.33224976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437092137,[[3951.9,0.45541],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.92188528],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,1.3585682],[3953.5,0.33224976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437092336,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.92188528],[3952.5,0.1405],[3952.6,0.90656806],[3952.8,4.5663682],[3953.5,0.33224976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437092531,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.3368],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437093336,[[3951.9,0.45541],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.3368],[3952.5,0.1405],[3952.7,0.90656806],[3952.9,1.3585682],[3959.9,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437093538,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.3368],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437095151,[[3951.9,0.45541],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.3368],[3952.5,0.1405],[3952.7,0.90656806],[3952.9,1.3585682],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437095449,[[3951.9,3.66321],[3951.7,8.879],[3951.5,1.13863],[3951.3,2.95865933],[3951.2,0.00282551]],[[3952.0,0.3368],[3952.5,0.1405],[3952.7,0.90656806],[3952.8,3.2078],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437097852,[[3952.4,0.45535],[3952.0,1.13849],[3951.9,3.2078],[3951.7,8.879],[3951.5,1.13863]],[[3952.5,0.3682],[3952.7,0.90656806],[3952.8,3.2078],[3952.9,1.3585682],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437098047,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,0.95103293],[3952.8,4.11436806],[3953.0,1.50223262],[3953.4,1.81142427],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437098552,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,1.28783293],[3952.8,4.11436806],[3953.0,1.50223262],[3953.4,1.81142427],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437098945,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,1.50503293],[3952.8,4.11436806],[3953.0,1.50223262],[3953.4,1.81142427],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437099250,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,1.50503293],[3952.8,4.11436806],[3953.0,1.50223262],[3953.5,1.94672427],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437099451,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,1.50503293],[3952.8,4.11436806],[3953.0,1.50223262],[3953.5,1.94672427],[3960.0,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437100354,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,1.50503293],[3952.8,4.11436806],[3953.0,1.50223262],[3953.5,1.94672427],[3958.1,10.881919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437100651,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,1.50503293],[3952.8,4.11436806],[3953.0,1.50223262],[3953.5,1.94672427],[3957.2,19.22726588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437103556,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,1.50503293],[3952.8,4.11436806],[3953.0,1.50223262],[3953.5,1.94672427],[3954.4,3.17389305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437106854,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.5,1.13863],[3951.4,1.81997933]],[[3952.5,1.50503293],[3952.8,4.11436806],[3953.0,0.14366442],[3953.1,1.3585682],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437107054,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.8,1.13854],[3951.4,1.81997933]],[[3952.5,1.50503293],[3952.8,4.11436806],[3953.0,0.14366442],[3953.1,1.3585682],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437107352,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.8,1.13854],[3951.4,1.81997933]],[[3952.5,1.06013293],[3952.8,4.11436806],[3953.0,0.14366442],[3953.1,1.3585682],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437107548,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.8,1.13854]],[[3952.5,1.06013293],[3952.8,4.11436806],[3953.0,0.14366442],[3953.1,1.3585682],[3953.5,1.94672427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437107549,[[3952.4,9.33435],[3952.0,1.13849],[3951.9,3.2078],[3951.8,1.13854],[3951.5,1.81997933]],[[3952.5,0.91963293],[3952.8,3.2078],[3952.9,0.90656806],[3953.0,0.14366442],[3953.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437107754,[[3952.7,0.45532],[3952.4,10.01739],[3952.0,1.13849],[3951.9,5.02777933],[3951.5,2.27497416]],[[3952.8,3.5317],[3953.0,0.14366442],[3953.3,0.90656806],[3953.6,1.3585682],[3954.0,1.94762427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437107947,[[3952.7,0.45532],[3952.4,10.01739],[3952.0,2.95846933],[3951.9,3.2078],[3951.5,2.27497416]],[[3952.8,4.11448592],[3953.0,0.14366442],[3953.4,0.90656806],[3953.6,1.3585682],[3954.0,1.94762427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437108355,[[3952.7,0.45532],[3952.4,10.01739],[3952.3,3.2078],[3952.0,2.95846933],[3951.5,2.27497416]],[[3952.8,0.3239],[3953.0,0.14366442],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437108548,[[3952.7,0.45532],[3952.4,10.01739],[3952.3,3.2078],[3952.0,2.95846933],[3951.8,2.2771]],[[3952.8,0.3239],[3953.0,0.14366442],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437108745,[[3952.9,0.45529],[3952.5,1.13836],[3952.4,10.01739],[3952.3,3.2078],[3952.1,1.81997933]],[[3953.0,0.14366442],[3953.2,3.2078],[3953.5,0.1353],[3953.6,0.90656806],[3953.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437108944,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.5,0.1353],[3953.7,0.90656806],[3953.8,3.2078],[3953.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437109247,[[3952.9,12.54209],[3952.5,2.95833933],[3952.4,1.13839],[3952.1,2.27497416],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.3,0.3482],[3953.5,0.1353],[3953.8,3.2078],[3954.0,1.04276806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437109456,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,2.95836933],[3952.0,13.66004416],[1328.1,4.98148532]],[[3953.0,0.00316442],[3953.3,0.3482],[3953.5,0.1353],[3953.8,3.2078],[3954.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437109755,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,2.95836933],[3952.0,13.66004416],[3951.5,3.18496383]],[[3953.0,0.00316442],[3953.3,0.3482],[3953.5,0.1353],[3953.8,3.2078],[3954.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437110352,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,2.95836933],[3952.0,11.38507],[3951.9,2.27497416]],[[3953.0,0.00316442],[3953.3,0.3482],[3953.5,0.1353],[3953.8,3.2078],[3954.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437111247,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,2.95836933],[3952.0,13.66004416],[1301.7,5.00529511]],[[3953.0,0.00316442],[3953.3,0.3482],[3953.5,0.1353],[3954.0,0.1362],[3954.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437111455,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.3,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.3,0.3482],[3953.5,0.1353],[3954.0,0.1362],[3954.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437114354,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.3,0.3482],[3953.5,0.1353],[3954.0,0.1362],[3954.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437114559,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.5,0.1353],[3954.0,0.1362],[3954.2,3.2078],[3957.2,10.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437114858,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.5,0.4835],[3954.0,0.1362],[3954.2,3.2078],[3957.2,10.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437115057,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.5,0.4835],[3954.0,0.1362],[3954.2,3.2078],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437117360,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.5,0.4835],[3954.0,0.1362],[3954.2,3.2078],[3954.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437117560,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.4,0.3482],[3953.5,0.1353],[3954.0,0.1362],[3954.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437120152,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.00316442],[3953.3,0.3482],[3953.5,0.1353],[3954.0,0.1362],[3954.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437120467,[[3952.9,12.54209],[3952.5,1.13836],[3952.4,1.13839],[3952.2,1.81997933],[3952.0,11.38507]],[[3953.0,0.35136442],[3953.5,0.1353],[3954.0,0.1362],[3954.2,3.2078],[3965.1,12.6955722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437120659,[[3952.9,12.54009],[3952.5,1.13836],[3952.4,1.13839],[3952.1,1.81997933],[3952.0,22.772]],[[3953.0,0.69316442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.5,1.04236806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437120961,[[3952.9,3.66309],[3952.4,1.13839],[3952.0,2.95847933],[3951.7,22.772],[3951.5,2.27497416]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437121162,[[3952.9,12.54009],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933],[3951.7,22.772]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437123357,[[3952.9,12.54009],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933],[3951.7,22.772]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437124364,[[3952.9,9.33229],[3952.5,3.2078],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437124664,[[3952.9,9.33329],[3952.5,3.2078],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437125559,[[3952.9,0.45529],[3952.5,3.2078],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437125765,[[3952.9,9.33229],[3952.5,3.2078],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437126260,[[3952.9,0.45529],[3952.5,3.2078],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437126462,[[3952.9,9.33229],[3952.5,3.2078],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,1.04276806],[3957.5,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437126668,[[3952.9,9.33229],[3952.5,3.2078],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,0.1362],[3954.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437127470,[[3952.9,9.33229],[3952.5,3.2078],[3952.4,1.13839],[3952.0,1.1385],[3951.8,1.81997933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,1.04276806],[3954.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437127766,[[3952.9,8.877],[3952.7,0.45531],[3952.5,3.2078],[3952.0,1.1385],[3951.8,2.95852933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,1.04276806],[3954.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437127967,[[3952.9,8.877],[3952.8,0.4553],[3952.5,3.2078],[3952.0,1.1385],[3951.8,2.95852933]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,1.04276806],[3954.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437128565,[[3952.9,8.877],[3952.8,0.4553],[3952.5,3.2078],[3952.2,1.13842],[3952.0,1.1385]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3954.0,1.04276806],[3954.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437129172,[[3952.9,8.877],[3952.8,0.4553],[3952.5,3.2078],[3952.2,1.13842],[3952.0,1.1385]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3953.9,0.90656806],[3954.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437130475,[[3952.9,8.877],[3952.8,0.4553],[3952.5,3.2078],[3952.4,1.13836],[3952.2,1.13842]],[[3953.0,0.91046442],[3953.5,0.1353],[3953.6,3.2078],[3953.9,0.90656806],[3954.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437130667,[[3952.8,0.4553],[3952.5,3.2078],[3952.2,1.13842],[3951.4,25.04697416],[1353.4,0.005]],[[3952.9,0.78],[3953.0,0.13046442],[3953.5,0.1353],[3953.6,3.2078],[3953.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437130868,[[3952.8,9.3323],[3952.5,3.2078],[3952.2,1.13842],[3951.4,25.04697416],[1353.4,0.005]],[[3952.9,0.78],[3953.0,0.13046442],[3953.5,0.1353],[3953.6,3.2078],[3953.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437131373,[[3952.8,9.3323],[3952.5,3.2078],[3952.2,1.13842],[3951.9,1.81997933],[3951.4,25.04697416]],[[3952.9,0.78],[3953.0,0.13046442],[3953.5,0.1353],[3953.6,3.2078],[3953.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437131573,[[3952.8,9.3323],[3952.5,3.2078],[3952.2,1.13842],[3952.0,1.13849],[3951.9,1.81997933]],[[3952.9,0.78],[3953.0,0.13046442],[3953.5,0.1353],[3953.6,3.2078],[3953.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437133071,[[3952.8,9.3323],[3952.5,3.2078],[3952.2,1.13842],[3952.0,1.13849],[3951.8,1.81997933]],[[3952.9,0.78],[3953.0,0.13046442],[3953.5,0.1353],[3953.6,3.2078],[3953.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437133368,[[3952.8,9.3323],[3952.5,3.2078],[3952.2,1.13842],[3952.0,1.13849],[3951.9,1.81997933]],[[3952.9,0.78],[3953.0,0.13046442],[3953.5,0.1353],[3953.6,3.2078],[3953.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437133569,[[3952.2,1.13842],[3952.1,3.2078],[3952.0,1.13849],[3951.8,1.81997933],[1328.1,4.98148532]],[[3952.8,0.3482],[3952.9,0.4318],[3953.0,0.13046442],[3953.2,3.2078],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437133869,[[3952.4,0.45535],[3952.1,3.2078],[3952.0,1.13849],[3951.8,1.81997933],[3951.7,1.13856]],[[3952.5,0.69],[3953.0,0.13046442],[3953.2,3.2078],[3953.5,0.1353],[3953.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437134076,[[3952.4,9.33235],[3952.1,3.2078],[3951.7,1.13856],[3951.5,2.95861933],[3951.3,3.41365416]],[[3952.5,0.9073],[3953.0,0.13046442],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437134274,[[3952.4,9.33235],[3952.1,3.2078],[3951.7,1.13856],[3951.6,1.81997933],[3951.5,1.13864]],[[3952.5,0.9073],[3953.0,0.13046442],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437134973,[[3952.4,9.33235],[3952.1,3.2078],[3951.9,1.13851],[3951.7,1.13856],[3951.6,1.81997933]],[[3952.5,0.9073],[3953.0,0.13046442],[3953.2,3.2078],[3953.5,1.04186806],[3953.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437135272,[[3952.4,8.877],[3952.3,0.45535],[3952.1,3.2078],[3951.7,1.13856],[3951.5,1.81997933]],[[3952.5,0.5591],[3953.0,0.13046442],[3953.2,3.2078],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437135464,[[3952.4,8.877],[3952.3,0.45535],[3952.1,3.2078],[3951.7,1.13856],[3951.5,1.81997933]],[[3952.5,0.9073],[3952.8,3.2078],[3953.0,0.13046442],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437136776,[[3952.4,8.877],[3952.3,0.45535],[3952.1,3.2078],[3952.0,1.1385],[3951.7,1.13856]],[[3952.5,0.9073],[3952.8,3.2078],[3953.0,0.13046442],[3953.4,0.90656806],[3953.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437137076,[[3952.3,0.45535],[3952.1,3.2078],[3952.0,1.1385],[3951.7,1.13856],[3951.0,0.19947375]],[[3952.4,0.5627],[3952.5,0.1273],[3952.8,3.2078],[3953.0,0.13046442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437137469,[[3952.3,9.33235],[3952.1,3.2078],[3952.0,1.1385],[3951.7,1.13856],[3951.6,1.81997933]],[[3952.4,0.5627],[3952.5,0.1273],[3952.8,3.2078],[3953.0,0.13046442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437138179,[[3952.3,0.45535],[3952.1,3.2078],[3952.0,1.1385],[3951.7,1.13856],[3951.6,1.81997933]],[[3952.4,0.5627],[3952.5,0.1273],[3952.8,3.2078],[3953.0,0.13046442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437138477,[[3952.3,9.33335],[3952.1,3.2078],[3952.0,1.1385],[3951.7,1.13856],[3951.5,1.81997933]],[[3952.4,0.5627],[3952.5,0.1273],[3952.8,3.2078],[3953.0,0.13046442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437138675,[[3952.3,9.33335],[3952.0,1.1385],[3951.7,1.13856],[3951.5,1.81997933],[3948.7,12.33373453]],[[3952.4,0.5627],[3952.5,0.1273],[3953.0,0.13046442],[3953.3,0.90656806],[3956.8,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437138873,[[3952.3,9.33335],[3952.0,4.3463],[3951.7,1.13856],[3951.5,1.81997933],[3948.7,12.33373453]],[[3952.4,0.5627],[3952.5,0.1273],[3952.9,3.2078],[3953.0,0.13046442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437139075,[[3952.3,9.33335],[3952.0,4.3463],[3951.7,1.13856],[3951.6,1.81997933],[3948.7,12.33373453]],[[3952.4,0.5627],[3952.5,0.1273],[3952.9,3.2078],[3953.0,0.13046442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437139276,[[3952.3,9.33335],[3952.0,4.3463],[3951.7,1.13856],[3951.5,1.81997933],[3948.7,12.33373453]],[[3952.4,0.5627],[3952.5,0.1273],[3952.9,3.2078],[3953.0,0.13046442],[3953.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437139476,[[3952.3,9.33335],[3952.0,4.3463],[3951.7,1.13856],[3951.5,1.81997933],[3948.7,12.33373453]],[[3952.4,0.5627],[3952.5,0.1273],[3952.9,3.2078],[3953.0,0.13046442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437139774,[[3952.3,9.33335],[3952.0,4.3463],[3951.7,1.13856],[3951.5,1.81997933],[3950.9,34.16195]],[[3952.4,0.5627],[3952.5,0.1273],[3952.9,3.2078],[3953.0,0.13046442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437139974,[[3952.3,0.45535],[3952.0,4.3463],[3951.7,1.13856],[3951.5,1.81997933],[3950.9,11.38795]],[[3952.4,0.5627],[3952.5,0.1273],[3952.9,3.2078],[3953.0,0.13046442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437140170,[[3952.3,9.33335],[3952.0,4.3463],[3951.7,1.13856],[3951.5,1.81997933],[3950.9,34.16195]],[[3952.4,0.5627],[3952.5,0.1273],[3952.9,3.2078],[3953.0,0.13046442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437141077,[[3952.3,8.878],[3952.0,3.2078],[3951.5,1.81997933],[3951.2,0.00282551],[3950.9,22.774]],[[3952.4,0.7772],[3952.5,0.1273],[3952.9,3.2078],[3953.0,0.13046442],[3953.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437141270,[[3951.4,1.81997933],[3951.2,3.21062551],[3950.0,5.68899833],[3949.4,42.35993284],[3948.8,17.87906]],[[3951.6,0.4411],[3952.0,0.1312],[3952.4,11.2078],[3952.5,0.1273],[3953.0,0.13046442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437141476,[[3951.2,0.00282551],[3950.7,0.45554],[3950.6,3.2078],[3950.2,1.81997933],[3950.0,1.13907]],[[3951.3,0.7841],[3951.5,3.91809076],[3952.0,0.1312],[3952.1,0.90656806],[3952.3,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437141670,[[3951.2,8.90182551],[3950.8,0.45553],[3950.6,3.2078],[3950.0,2.95904933],[3949.6,2.27497416]],[[3951.3,1.36319076],[3951.5,3.339],[3951.9,0.90656806],[3952.0,0.1312],[3952.1,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437141871,[[3951.2,8.90182551],[3950.6,3.2078],[3950.3,1.13898],[3950.0,3.15924296],[3949.6,2.27497416]],[[3951.3,0.92209076],[3951.5,3.339],[3951.9,0.90656806],[3952.0,0.1312],[3952.1,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437142075,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,3.2078],[3950.3,1.13898],[3950.1,1.81997933]],[[3951.3,0.343],[3951.5,3.339],[3952.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437142076,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,3.2078],[3950.3,1.13898],[3950.1,1.81997933]],[[3951.3,0.343],[3951.5,3.339],[3952.0,1.03776806],[3952.2,1.3585682],[3952.7,1.81142427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437142276,[[3951.2,8.90182551],[3951.0,0.45551],[3950.6,3.2078],[3950.3,1.13898],[3950.1,1.81997933]],[[3951.3,0.5696],[3951.4,0.57906413],[3951.5,3.339],[3951.9,0.90656806],[3952.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437142580,[[3951.2,8.90182551],[3951.0,0.45551],[3950.6,3.2078],[3950.3,1.13898],[3949.9,1.81997933]],[[3951.3,0.7841],[3951.5,3.339],[3952.0,0.1312],[3952.1,0.90656806],[3952.3,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437142773,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,3.2078],[3950.3,1.13898],[3949.9,1.81997933]],[[3951.3,0.7841],[3951.5,3.339],[3952.0,0.1312],[3952.1,0.90656806],[3952.3,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437143379,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,3.2078],[3950.3,1.13898],[3949.8,1.81997933]],[[3951.3,0.7841],[3951.5,3.339],[3952.0,0.1312],[3952.2,0.90656806],[3952.4,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437144381,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,3.2078],[3950.3,1.13898],[3949.8,1.81997933]],[[3951.3,0.7841],[3951.5,3.339],[3952.0,0.1312],[3952.2,0.90656806],[3952.5,1.6925034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437144581,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,4.34669],[3950.3,1.13898],[3950.0,0.20019363]],[[3951.3,0.7841],[3951.5,3.339],[3952.0,0.1312],[3952.2,0.90656806],[3952.5,1.4858682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437144783,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,4.34669],[3950.3,1.13898],[3950.0,0.20019363]],[[3951.3,0.343],[3951.5,3.339],[3952.0,0.1312],[3952.4,0.90656806],[3952.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437144974,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,4.34669],[3950.3,1.13898],[3950.0,2.02017296]],[[3951.3,0.343],[3951.5,3.339],[3952.0,0.1312],[3952.5,1.03386806],[3952.7,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437145174,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,4.34669],[3950.3,1.13898],[3950.0,2.02017296]],[[3951.3,0.343],[3951.5,3.339],[3952.0,0.1312],[3952.5,1.03386806],[3952.7,1.5646241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437146476,[[3951.2,8.90182551],[3951.1,0.4555],[3950.6,4.34669],[3950.3,1.13898],[3950.0,0.20019363]],[[3951.3,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,1.03386806],[3952.8,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437146676,[[3951.2,8.90182551],[3951.1,0.4555],[3951.0,3.2078],[3950.6,1.13889],[3950.3,1.13898]],[[3951.3,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437146875,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.13881],[3950.6,1.13889]],[[3951.5,0.343],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806],[3953.2,5.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437147273,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.13881],[3950.6,1.13889]],[[3951.5,0.343],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437148886,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.13881],[3950.6,1.13889]],[[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806],[3952.9,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437149089,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.13881],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437149286,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.13881],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437149587,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.13881],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437152290,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.13881],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437154291,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.13881],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437155190,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.6,1.13889],[3950.4,1.13896]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437156391,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.1388],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437160204,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.1388],[3950.6,1.13889]],[[3951.4,0.5696],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437160407,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.1388],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.6,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437160606,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.1388],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437161404,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.1388],[3950.6,1.13889]],[[3951.4,0.343],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437161607,[[3951.3,0.45548],[3951.2,8.90182551],[3951.0,3.2078],[3950.9,1.1388],[3950.6,1.13889]],[[3951.4,0.5588],[3951.5,0.1312],[3952.0,3.339],[3952.5,0.1273],[3952.7,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437162604,[[3951.3,9.35248],[3951.2,0.00282551],[3951.0,3.2078],[3950.6,1.13889],[3950.4,1.13895]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437162813,[[3951.3,9.35248],[3951.2,0.00282551],[3951.0,3.2078],[3950.6,1.13889],[3950.4,1.13895]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.5,1.03386806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437163298,[[3951.3,9.35248],[3951.2,0.00282551],[3951.0,3.2078],[3950.6,1.13889],[3950.4,1.13895]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437163499,[[3951.3,8.897],[3951.2,0.00282551],[3951.1,0.45549],[3951.0,3.2078],[3950.4,1.13895]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437163703,[[3951.3,8.897],[3951.2,0.00282551],[3950.6,3.2078],[3950.4,1.13895],[1288.7,5.01702173]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437163903,[[3951.3,8.897],[3951.2,0.00282551],[3950.6,3.2078],[3950.4,1.13895],[3949.2,3.18496383]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437164307,[[3951.3,8.897],[3951.2,0.00282551],[3950.6,3.2078],[3950.4,1.13895],[3950.2,1.81997933]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437164506,[[3951.3,8.897],[3951.2,0.00282551],[3951.1,0.4555],[3950.6,3.2078],[3950.4,1.13895]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.4,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437164800,[[3951.3,8.897],[3951.2,0.00282551],[3951.1,0.4555],[3950.6,3.2078],[3950.4,1.13895]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437165199,[[3951.3,8.897],[3951.2,0.00282551],[3951.1,0.4555],[3950.6,3.2078],[3950.4,1.13895]],[[3951.4,0.7856],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437165407,[[3951.3,8.897],[3951.2,0.00282551],[3951.1,0.4555],[3950.6,3.2078],[3950.4,1.13895]],[[3951.4,1.3662808],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[3952.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437166008,[[3951.2,8.90082551],[3950.9,0.45552],[3950.6,3.2078],[3950.4,1.13895],[3949.3,22.78]],[[3951.3,0.7669],[3951.4,0.5806808],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437166202,[[3951.2,8.90082551],[3950.2,3.2078],[3949.8,1.13914],[3949.3,22.78],[3948.7,11.39443]],[[3951.3,0.7669],[3951.5,0.1312],[3951.6,3.2078],[3952.0,0.1312],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437166402,[[3951.2,8.90082551],[3950.2,3.2078],[3949.8,1.13914],[3949.4,15.94598416],[3949.3,22.78]],[[3951.3,0.7669],[3951.5,0.1312],[3951.6,3.2078],[3952.0,1.03776806],[3952.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437166903,[[3951.2,8.90082551],[3950.2,3.2078],[3949.8,1.34201057],[3949.4,15.94598416],[3949.3,22.78]],[[3951.3,0.7669],[3951.5,0.1312],[3951.6,3.2078],[3952.0,1.03776806],[3952.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437167209,[[3951.2,0.00282551],[3950.2,3.2078],[3949.8,1.34201057],[3949.4,15.94598416],[3948.3,11.03494833]],[[3951.3,0.7669],[3951.5,0.1312],[3951.6,3.2078],[3952.0,1.03776806],[3952.2,1.3585682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437167408,[[3951.2,0.00282551],[3951.1,8.898],[3950.2,3.2078],[3949.8,1.34201057],[3949.4,15.94598416]],[[3951.3,1.34774247],[3951.5,0.1312],[3951.6,3.2078],[3951.9,0.90656806],[3952.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437167608,[[3951.2,0.00282551],[3951.1,8.898],[3951.0,0.45551],[3950.4,1.13896],[3950.2,3.2078]],[[3951.3,1.34774247],[3951.5,0.1312],[3951.6,3.2078],[3951.9,0.90656806],[3952.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437167805,[[3949.7,3.2078],[3949.6,1.81997933],[3949.5,1.13922],[3949.4,2.27497416],[3949.1,1.13934]],[[3950.0,0.1342],[3950.2,0.3243],[3950.3,0.4426],[3950.5,0.1342],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437168101,[[3949.8,9.35265],[3949.7,3.2078],[3949.5,1.13922],[3949.1,1.13934],[3949.0,1.81997933]],[[3949.9,0.3243],[3950.0,0.1342],[3950.5,0.1342],[3950.6,3.2078],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437168309,[[3949.8,9.35265],[3949.7,3.2078],[3949.5,1.13922],[3949.1,2.95931933],[3948.7,2.27497416]],[[3949.9,0.3243],[3950.0,0.1342],[3950.5,0.1342],[3950.6,3.2078],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437168698,[[3949.8,9.35265],[3949.7,3.2078],[3949.5,1.13922],[3949.1,2.95931933],[3949.0,0.19904596]],[[3949.9,0.3243],[3950.0,0.1342],[3950.5,0.1342],[3950.6,3.2078],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437168902,[[3949.8,9.35475569],[3949.7,3.2078],[3949.5,1.13922],[3949.1,2.95931933],[3949.0,0.19904596]],[[3949.9,0.32631269],[3950.0,0.1342],[3950.5,0.1342],[3950.6,3.2078],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437169503,[[3949.8,9.35475569],[3949.3,3.2078],[3949.1,2.95931933],[3949.0,0.19904596],[3948.9,1.13939]],[[3949.9,0.32631269],[3950.0,0.1342],[3950.5,0.1342],[3950.6,3.2078],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437169713,[[3949.8,9.35475569],[3949.3,3.2078],[3949.1,2.95931933],[3949.0,0.19904596],[3948.9,1.13939]],[[3949.9,0.54211269],[3950.0,0.1342],[3950.5,0.1342],[3950.6,3.2078],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437170009,[[3949.8,9.35475569],[3949.3,3.2078],[3949.1,1.13934],[3949.0,2.01902529],[3948.9,1.13939]],[[3949.9,0.54211269],[3950.0,0.1342],[3950.5,0.1342],[3950.6,3.2078],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437170204,[[3949.8,9.35475569],[3949.3,3.2078],[3949.0,2.01902529],[3948.9,1.13939]],[[3949.9,0.54211269],[3950.0,0.1342],[3950.5,0.1342],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437170205,[[3949.8,0.00210569],[3949.6,0.45567],[3949.3,3.2078],[3949.0,1.81997933],[3948.9,1.13939]],[[3949.9,0.75661269],[3950.0,0.1342],[3950.2,3.2078],[3950.5,0.1342],[3951.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437170406,[[3949.8,0.00210569],[3949.6,0.45567],[3949.3,3.2078],[3948.9,1.13939],[3948.8,1.81997933]],[[3949.9,0.75661269],[3950.0,0.1342],[3950.2,3.2078],[3950.5,0.1342],[3950.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437170607,[[3949.8,8.50710569],[3949.3,3.2078],[3948.9,1.13939],[3948.8,2.02122303],[3948.3,2.27497416]],[[3949.9,0.75661269],[3950.0,0.1342],[3950.2,3.2078],[3950.5,0.1342],[3950.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437170808,[[3949.8,8.50710569],[3949.7,0.45566],[3949.3,3.2078],[3949.2,1.1393],[3948.9,1.13939]],[[3949.9,0.75661269],[3950.0,0.1342],[3950.2,3.2078],[3950.5,0.1342],[3950.9,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437171005,[[3949.3,3.2078],[3949.1,0.45573],[3948.7,1.81997933],[3948.4,2.27497416],[3948.3,1.13957]],[[3949.9,0.43231269],[3950.0,0.1342],[3950.2,3.2078],[3950.5,0.1342],[3950.8,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437171204,[[3948.9,3.2078],[3948.7,0.45577],[3948.3,1.81997933],[3948.0,2.27497416],[3947.7,1.13972]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.58053342],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437171511,[[3948.9,3.2078],[3948.7,6.63577],[3948.0,1.34153026],[3947.9,1.81997933],[3947.7,1.13972]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437171811,[[3948.9,3.2078],[3948.7,6.63577],[3948.0,1.13963],[3947.9,1.81997933],[3947.7,1.13972]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437172012,[[3948.9,3.21083358],[3948.7,6.63577],[3948.0,1.13963],[3947.9,1.81997933],[3947.7,1.13972]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437172214,[[3948.9,3.21083358],[3948.7,6.18],[3948.5,0.4558],[3947.9,1.81997933],[3947.7,1.13972]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.1,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437172514,[[3948.9,3.21083358],[3948.7,6.18],[3948.5,0.4558],[3947.8,1.84530989],[3947.7,1.13972]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437172719,[[3948.9,3.21083358],[3948.7,6.18],[3948.6,0.45579],[3947.8,1.84530989],[3947.7,1.13972]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437173414,[[3948.9,3.21083358],[3948.7,6.18],[3948.6,0.45579],[3947.8,0.02533056],[3947.7,1.13972]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437173615,[[3948.9,0.00303358],[3948.7,6.63577],[3948.5,3.2078],[3947.8,0.22693298],[3947.7,1.13972]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269],[3950.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437173913,[[3948.9,0.00303358],[3948.7,6.63577],[3948.1,3.2078],[3948.0,1.13963],[3947.8,0.02533056]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269],[3950.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437174111,[[3948.9,0.00303358],[3948.7,6.63577],[3948.1,3.2078],[3948.0,1.13963],[3947.8,0.02533056]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269],[3950.2,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437174311,[[3948.9,0.00303358],[3948.7,6.63577],[3948.1,3.2078],[3947.8,0.02533056],[3947.4,2.95978933]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437174312,[[3948.9,0.00303358],[3948.7,6.63577],[3948.1,3.2078],[3947.8,0.02533056],[3947.4,2.95978933]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269],[3950.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437174714,[[3948.9,0.00303358],[3948.7,6.63577],[3948.1,3.2078],[3948.0,1.13964],[3947.8,0.02533056]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269],[3950.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437174915,[[3948.9,0.00303358],[3948.8,0.45576],[3948.7,6.18],[3948.1,3.2078],[3948.0,1.13964]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269],[3950.3,0.90656806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437175519,[[3948.9,0.00303358],[3948.8,0.45576],[3948.7,6.18],[3948.1,3.2078],[3948.0,1.13964]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269],[3950.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437175719,[[3948.9,0.00303358],[3948.8,0.45576],[3948.7,6.18],[3948.3,1.13956],[3948.1,3.2078]],[[3949.0,0.9272],[3949.3,3.2078],[3949.5,0.1392],[3949.9,0.00201269],[3950.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437175911,[[3948.9,3.21083358],[3948.7,7.31945],[3948.3,1.13956],[3948.1,11.39621],[3947.7,13.67691]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,3.20981269],[3950.5,0.1342],[3950.9,0.20479981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437176112,[[3948.9,3.21083358],[3948.7,7.31945],[3948.3,1.13956],[3948.1,11.39621],[3947.7,13.67691]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,3.20981269],[3950.5,0.1342],[3951.2,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437176411,[[3948.9,3.21083358],[3948.7,7.31945],[3948.3,1.13956],[3948.1,11.39621],[3947.7,13.67691]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,3.20981269],[3950.3,0.90207463],[3950.5,1.48731195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437176917,[[3949.2,0.45572],[3948.9,3.21083358],[3948.7,7.31945],[3948.3,1.13956],[3948.1,11.39621]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,3.20981269],[3950.3,0.90207463],[3950.5,1.48731195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437177120,[[3949.2,9.36972],[3948.9,3.21083358],[3948.7,1.13945],[3948.3,1.13956],[3948.1,11.39621]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,3.20981269],[3950.5,1.48731195],[3951.4,6.86506647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437177320,[[3949.2,9.36972],[3948.9,3.21083358],[3948.7,1.13945],[3948.3,1.13956],[3948.1,11.39621]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,3.20981269],[3950.5,0.1342],[3951.1,0.2041407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437177621,[[3949.2,9.36972],[3948.9,3.21083358],[3948.7,1.13945],[3948.3,1.13956],[3948.1,11.39621]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,3.20981269],[3950.5,0.1342],[3951.0,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437178421,[[3949.2,9.36972],[3948.9,3.21083358],[3948.7,1.13945],[3948.3,1.13956],[3948.1,11.39621]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,0.00201269],[3950.3,3.2078],[3950.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437179211,[[3949.2,12.57752],[3948.9,0.00303358],[3948.7,1.13945],[3948.3,1.13956],[3948.1,11.39621]],[[3949.3,0.344],[3949.5,0.1392],[3949.9,0.00201269],[3950.2,3.2078],[3950.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437180712,[[3949.4,0.4557],[3949.2,12.1218],[3949.0,1.13936],[3948.9,0.00303358],[3948.7,1.13945]],[[3949.5,0.1392],[3949.9,0.00201269],[3950.2,3.2078],[3950.5,0.1342],[3950.8,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437181018,[[3949.4,0.4557],[3949.2,12.1218],[3949.0,1.13936],[3948.9,0.00303358],[3948.7,1.13945]],[[3949.5,0.1392],[3949.9,0.00201269],[3950.2,3.2078],[3950.5,0.1342],[3951.0,1.04082449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437181222,[[3949.4,0.4557],[3949.2,12.1218],[3949.0,1.13936],[3948.9,0.00303358],[3948.7,1.13945]],[[3949.5,0.4832],[3949.9,0.00201269],[3950.2,3.2078],[3950.5,0.1342],[3951.0,1.04082449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437183011,[[3949.4,0.4557],[3949.3,3.2078],[3949.2,8.914],[3949.0,1.13936],[3948.9,0.00303358]],[[3949.5,0.4832],[3949.9,0.00201269],[3950.2,3.2078],[3950.5,0.1342],[3951.0,1.04082449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437185926,[[3949.4,0.4557],[3949.3,3.2078],[3949.2,8.914],[3949.0,1.13936],[3948.9,0.00303358]],[[3949.5,0.9272],[3949.9,0.00201269],[3950.2,3.2078],[3950.5,0.1342],[3951.0,1.04082449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437186220,[[3949.4,0.4557],[3949.3,3.2078],[3949.2,8.914],[3948.9,0.00303358],[3948.2,2.27917]],[[3949.5,0.9272],[3949.9,0.00201269],[3950.2,3.2078],[3950.5,0.1342],[3951.0,1.04082449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437186524,[[3949.4,9.3687],[3948.9,0.00303358],[3948.8,3.2078],[3948.5,1.1395],[3948.2,2.27917]],[[3949.5,0.9272],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342],[3951.0,1.04082449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437187025,[[3949.4,9.3687],[3948.9,0.00303358],[3948.8,3.2078],[3948.5,1.1395],[3948.2,2.27917]],[[3949.5,0.9272],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342],[3950.7,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437189226,[[3949.4,9.3687],[3949.0,1.13935],[3948.9,0.00303358],[3948.8,3.2078],[3948.2,2.27917]],[[3949.5,0.9272],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342],[3950.7,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437190127,[[3949.4,8.913],[3948.9,0.00303358],[3948.8,3.2078],[3948.5,1.1395],[3947.1,2.27978]],[[3949.5,0.9272],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342],[3950.7,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437190324,[[3949.4,8.913],[3948.9,0.00303358],[3948.8,3.2078],[3948.5,1.1395],[3947.8,0.22687234]],[[3949.5,0.9272],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342],[3950.6,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437190524,[[3949.4,8.913],[3949.3,0.45571],[3948.9,0.00303358],[3948.8,3.2078],[3948.5,1.1395]],[[3949.5,0.9272],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342],[3950.6,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437191230,[[3949.4,8.913],[3949.3,0.45571],[3948.9,0.00303358],[3948.8,3.2078],[3948.7,1.13943]],[[3949.5,0.9272],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342],[3950.6,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437191427,[[3949.4,8.913],[3949.3,0.45571],[3948.9,0.00303358],[3948.8,3.2078],[3948.7,1.13943]],[[3949.5,0.5832],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342],[3950.6,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437191820,[[3948.9,0.45879358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3947.8,0.22687234]],[[3949.5,0.5832],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437191821,[[3948.9,0.45879358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3947.8,0.22687234]],[[3949.0,0.5832],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.5,1.03582449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437192022,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3947.8,0.22687234]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.3,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437193325,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3947.8,0.22687234]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.2,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437194327,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3947.8,2.03798675]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.2,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437195331,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3947.8,2.03798675]],[[3949.0,0.9272],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.1,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437195933,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3947.8,2.03798675]],[[3949.0,0.4832],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.1,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437196420,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3947.9,1.81111441]],[[3949.0,0.7127],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.1,0.90162449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437197336,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3948.0,1.81111441]],[[3949.0,0.7127],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.90363718],[3950.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437197926,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3948.0,1.81111441]],[[3949.0,0.4832],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.90363718],[3950.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437198432,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,1.13959],[3948.1,1.81111441]],[[3949.0,0.7127],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.90363718],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437200335,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[1314.9,4.99345004]],[[3949.0,0.7127],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.90162449],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437200534,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[3947.8,2.49076536]],[[3949.0,0.7127],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.90162449],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437201036,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[3947.8,2.49076536]],[[3949.0,0.4832],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.90162449],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437201236,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[3947.8,2.49076536]],[[3949.0,0.4832],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.90363718],[3950.9,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437201530,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[3947.8,2.49076536]],[[3949.0,0.7023],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.90363718],[3951.0,7.16006123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437201730,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[3947.8,2.49076536]],[[3949.0,0.9312],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.90363718],[3951.0,7.16006123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437201931,[[3948.9,9.37079358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[3947.8,0.22687234]],[[3949.0,0.9312],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.90162449],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437203240,[[3948.9,0.45879358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[3947.8,0.22687234]],[[3949.0,0.9312],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.90162449],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437203437,[[3948.9,9.36879358],[3948.8,3.2078],[3948.4,1.13952],[3948.2,2.95070441],[3947.8,0.22687234]],[[3949.0,0.9312],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.90162449],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437205540,[[3948.9,8.91303358],[3948.8,3.66356],[3948.2,2.95070441],[3947.9,1.13967],[3947.8,0.22687234]],[[3949.0,0.9312],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.90162449],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437205838,[[3948.9,8.91303358],[3948.8,3.66356],[3948.2,1.13959],[3948.1,1.81111441],[3947.9,1.13967]],[[3949.0,0.9312],[3949.5,0.1392],[3949.7,4.10942449],[3949.9,0.00201269],[3950.0,1.48663674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437206227,[[3948.9,8.91303358],[3948.8,3.66356],[3948.2,1.13959],[3948.1,1.81111441],[3947.9,1.13967]],[[3949.0,0.9312],[3949.5,0.1392],[3949.7,3.2078],[3949.8,0.90162449],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437208343,[[3948.9,8.91303358],[3948.8,3.66356],[3948.2,1.13959],[3948.0,1.81111441],[3947.9,1.13967]],[[3949.0,0.9312],[3949.5,0.1392],[3949.7,4.10942449],[3949.9,1.35444943],[3950.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437208646,[[3947.8,0.48121056],[3947.5,3.2078],[3947.3,1.13983],[3947.2,1.81111441],[3947.1,1.13989]],[[3947.9,0.7801],[3948.0,0.1385],[3948.5,0.1385],[3949.0,3.93405803],[3949.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437208942,[[3947.8,0.48121056],[3947.7,8.908],[3947.5,3.2078],[3947.1,2.95100441],[3946.8,1.13998]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437209140,[[3947.8,0.48121056],[3947.7,8.908],[3947.5,3.2078],[3947.1,2.95100441],[3946.8,1.13998]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437209344,[[3947.8,0.48121056],[3947.7,8.908],[3947.5,3.2078],[3947.1,1.13989],[3947.0,1.81111441]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437209537,[[3947.8,0.4829961],[3947.7,8.908],[3947.5,3.2078],[3947.1,1.13989],[3947.0,1.81111441]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437210341,[[3947.8,0.4829961],[3947.7,8.908],[3947.5,3.2078],[3947.1,1.13989],[3946.9,1.81111441]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437210842,[[3947.8,0.0271161],[3947.7,8.908],[3947.6,0.4559],[3947.5,3.2078],[3947.1,1.13989]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437211041,[[3947.8,0.0271161],[3947.7,8.908],[3947.6,0.4559],[3947.5,3.2078],[3946.8,2.95109441]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437211342,[[3947.8,0.0271161],[3947.7,8.908],[3947.6,0.4559],[3947.5,3.2078],[3946.8,2.95109441]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437211844,[[3947.8,0.0271161],[3947.7,9.36389],[3947.5,3.2078],[3946.8,2.95109441],[1263.0,5.04012435]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437212141,[[3947.8,0.0271161],[3947.5,3.2078],[3946.8,2.95109441],[1263.0,5.04012435]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437212142,[[3947.8,0.0271161],[3947.5,3.2078],[3947.4,0.45592],[3946.8,3.15489801],[3946.4,1.14009]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3948.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437212344,[[3947.8,8.9401161],[3947.7,0.45589],[3947.5,3.2078],[3947.3,1.13985],[3946.8,2.01491801]],[[3947.9,0.3321],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3949.0,1.04549901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437213345,[[3947.8,8.9401161],[3947.7,0.45589],[3947.5,3.2078],[3947.3,1.13985],[3947.0,1.13994]],[[3947.9,0.3321],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3949.0,1.04549901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437214647,[[3947.8,8.9401161],[3947.7,0.45589],[3947.5,3.2078],[3947.3,1.13985],[3947.0,1.13994]],[[3947.9,0.7801],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3949.0,1.04549901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437216447,[[3947.8,8.9401161],[3947.7,0.45589],[3947.5,3.2078],[3947.3,1.13985],[3947.0,1.13994]],[[3947.9,0.3321],[3948.0,0.1385],[3948.3,3.2078],[3948.5,0.1385],[3949.0,1.04549901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437217348,[[3947.9,0.45587],[3947.8,8.9401161],[3947.5,3.2078],[3947.4,1.13982],[3947.3,1.13985]],[[3948.0,0.4706],[3948.3,3.2078],[3948.5,0.1385],[3949.0,0.1392],[3949.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437217747,[[3948.2,0.45584],[3947.8,8.9401161],[3947.7,1.13972],[3947.5,3.2078],[3947.4,1.13982]],[[3948.3,3.2078],[3948.5,0.1385],[3949.0,0.1392],[3949.1,0.90629901],[3949.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437218048,[[3948.2,9.36984],[3947.8,0.0271161],[3947.7,1.13972],[3947.5,3.2078],[3947.4,1.13982]],[[3948.3,3.2078],[3948.5,0.1385],[3949.0,0.1392],[3949.1,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437218250,[[3948.2,9.36984],[3947.8,0.0271161],[3947.7,1.13972],[3947.5,3.2078],[3947.4,1.13982]],[[3948.3,3.4269],[3948.5,0.1385],[3949.0,0.1392],[3949.1,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437218448,[[3948.2,9.36984],[3947.8,0.0271161],[3947.7,1.13972],[3947.5,3.2078],[3947.4,1.13982]],[[3948.3,3.759],[3948.5,0.1385],[3949.0,0.1392],[3949.2,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437219347,[[3948.2,9.36984],[3947.8,0.0271161],[3947.7,1.13972],[3947.5,3.2078],[3947.4,1.13982]],[[3948.3,3.5399],[3948.5,0.1385],[3949.0,0.1392],[3949.2,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437220050,[[3948.2,9.36984],[3947.8,0.0271161],[3947.7,1.13972],[3947.5,3.2078],[3947.4,1.13982]],[[3948.3,0.3321],[3948.5,0.1385],[3948.8,3.2078],[3949.0,0.1392],[3949.2,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437220248,[[3948.4,0.45581],[3948.2,8.914],[3948.0,1.13964],[3947.9,3.2078],[3947.8,0.0271161]],[[3948.5,0.4706],[3948.8,3.2078],[3949.0,0.1392],[3949.4,0.90629901],[3949.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437220437,[[3948.4,0.45581],[3948.2,8.914],[3948.0,1.13964],[3947.9,3.2078],[3947.8,0.0271161]],[[3948.5,0.6897],[3948.8,3.2078],[3949.0,0.1392],[3949.4,0.90629901],[3949.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437220637,[[3948.4,0.45581],[3948.2,8.914],[3948.0,1.13964],[3947.9,3.2078],[3947.8,0.0271161]],[[3948.5,0.6897],[3948.8,3.2078],[3949.0,0.1392],[3949.4,0.90629901],[3949.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437221341,[[3948.4,0.45581],[3948.2,8.914],[3948.0,1.13964],[3947.9,3.2078],[3947.8,0.0271161]],[[3948.5,0.6897],[3948.8,3.2078],[3949.0,0.1392],[3949.4,0.90629901],[3949.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437221541,[[3948.4,0.45581],[3948.3,3.2078],[3948.2,8.914],[3948.0,1.13964],[3947.8,0.0271161]],[[3948.5,0.4706],[3949.0,0.1392],[3949.2,3.2078],[3949.5,1.04549901],[3949.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437221745,[[3948.4,0.45581],[3948.3,3.2078],[3948.2,8.914],[3948.0,1.13964],[3947.8,0.0271161]],[[3948.5,0.4706],[3949.0,0.1392],[3949.2,3.2078],[3949.5,0.1392],[3949.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437222137,[[3948.9,0.45575],[3948.3,3.2078],[3948.2,10.05357],[3948.0,1.13964],[3947.8,0.0271161]],[[3949.0,0.3613],[3949.2,3.2078],[3949.5,0.1392],[3949.7,0.90629901],[3950.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437222342,[[3948.9,9.36975],[3948.3,3.2078],[3948.2,1.13957],[3948.0,1.13964],[3947.8,0.0271161]],[[3949.0,0.3613],[3949.2,3.2078],[3949.5,0.1392],[3949.7,0.90629901],[3950.0,1.49093674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437222641,[[3948.9,9.36975],[3948.3,3.2078],[3948.2,1.13957],[3948.0,1.13964],[3947.8,0.0271161]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.7,0.90629901],[3950.0,1.49093674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437223039,[[3948.9,9.36975],[3948.3,3.2078],[3948.2,1.13957],[3948.0,1.13964],[3947.8,0.0271161]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.9,0.9083117],[3950.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437224251,[[3948.9,9.36975],[3948.3,3.2078],[3948.2,1.13957],[3948.0,1.13964],[3947.8,0.0271161]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.8,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437224452,[[3948.9,9.36975],[3948.3,3.2078],[3948.2,1.13957],[3948.0,1.13964],[3947.8,0.0271161]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.9,0.9083117],[3950.2,0.20241062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437224750,[[3948.9,8.914],[3948.7,0.45577],[3948.3,3.2078],[3948.2,1.13957],[3948.0,1.13964]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.8,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437224943,[[3948.9,8.914],[3948.8,0.45576],[3948.3,3.2078],[3948.2,1.13957],[3948.0,1.13964]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.8,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437225448,[[3948.9,8.914],[3948.8,0.45576],[3948.3,3.2078],[3948.2,1.13957],[3948.0,1.13964]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.7,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437225653,[[3948.9,8.914],[3948.7,0.45577],[3948.3,3.2078],[3948.0,1.13964],[3947.6,1.13975]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.7,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437225850,[[3948.9,8.914],[3948.8,0.45576],[3948.3,3.2078],[3948.0,1.13964],[3947.6,1.13975]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.7,0.90629901],[3949.9,1.35444943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437226043,[[3948.9,8.914],[3948.8,0.45576],[3948.3,3.2078],[3948.0,1.13964],[3947.6,1.13975]],[[3949.0,0.948],[3949.2,3.2078],[3949.5,0.1392],[3949.7,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437226440,[[3948.4,0.45581],[3948.3,3.2078],[3948.0,1.13964],[3947.6,1.13975],[1314.9,4.99345004]],[[3948.5,0.1301],[3948.6,0.353],[3948.7,0.2337],[3949.0,0.1392],[3949.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437226642,[[3948.4,9.37381],[3948.3,3.2078],[3948.0,1.13964],[3947.6,1.13975],[3947.3,22.799]],[[3948.5,0.7052],[3949.0,0.1392],[3949.2,3.2078],[3949.9,1.35444943],[3950.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437227147,[[3948.4,9.37581],[3947.9,1.13968],[3947.7,3.2078],[3947.6,1.13975],[3947.4,1.81111441]],[[3948.5,0.9389],[3948.6,3.2078],[3949.0,0.1392],[3949.6,0.90629901],[3949.9,1.35444943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437227340,[[3948.4,9.37581],[3947.9,1.13968],[3947.7,3.2078],[3947.6,1.13975],[3947.3,1.81111441]],[[3948.5,0.9389],[3948.6,3.2078],[3949.0,0.1392],[3949.5,1.04549901],[3949.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437230955,[[3948.4,9.37581],[3947.9,1.13968],[3947.7,3.2078],[3947.6,1.13975],[3947.3,1.81111441]],[[3948.5,0.4831],[3948.6,3.2078],[3949.0,0.1392],[3949.5,1.04549901],[3949.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437231355,[[3948.4,9.37581],[3947.9,1.13968],[3947.7,3.2078],[3947.6,1.13975],[3947.3,1.81111441]],[[3948.5,0.4831],[3948.6,3.2078],[3949.0,0.1392],[3949.4,0.90629901],[3949.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437232250,[[3948.4,9.37581],[3947.9,1.13968],[3947.7,3.2078],[3947.6,1.13975],[3947.4,1.81111441]],[[3948.5,0.4831],[3948.6,3.2078],[3949.0,0.1392],[3949.4,0.90629901],[3949.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437235057,[[3948.4,9.37581],[3947.9,1.13968],[3947.7,3.2078],[3947.6,1.13975],[3947.5,1.81111441]],[[3948.5,0.4831],[3948.6,3.2078],[3949.0,0.1392],[3949.4,0.90629901],[3949.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437237660,[[3948.4,9.37581],[3948.3,3.2078],[3947.9,1.13968],[3947.6,1.13975],[3947.5,1.81111441]],[[3948.5,0.4831],[3949.0,0.1392],[3949.2,3.2078],[3949.4,0.90629901],[3949.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437237860,[[3948.4,9.37581],[3948.3,3.2078],[3947.9,1.13968],[3947.6,2.95086441],[3946.7,5.44947022]],[[3948.5,0.4831],[3949.0,0.1392],[3949.2,3.2078],[3949.4,0.90629901],[3949.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437239161,[[3948.4,9.37581],[3948.3,3.2078],[3947.9,1.13968],[3947.7,2.27948],[3947.6,2.95086441]],[[3948.5,0.353],[3949.0,0.1392],[3949.2,3.2078],[3949.4,0.90629901],[3949.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437240361,[[3948.9,0.45575],[3948.4,10.05953],[3948.3,3.2078],[3947.9,1.13968],[3947.7,2.27948]],[[3949.0,0.3541],[3949.2,3.2078],[3949.4,0.90629901],[3949.5,0.1392],[3950.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437240563,[[3948.9,9.37075],[3948.4,1.13953],[3948.3,3.2078],[3947.9,1.13968],[3947.8,1.83823051]],[[3949.0,0.94192557],[3949.2,3.2078],[3949.5,0.1392],[3949.6,0.90629901],[3949.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437240859,[[3948.9,9.37075],[3948.4,1.13953],[3948.3,3.2078],[3947.9,1.13968],[3947.8,1.83823051]],[[3949.0,1.27912882],[3949.2,3.2078],[3949.5,0.1392],[3949.6,0.90629901],[3949.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437241259,[[3948.9,8.915],[3948.8,0.45576],[3948.3,4.34737],[3947.9,1.13968],[3947.8,1.83823051]],[[3949.0,1.27912882],[3949.2,3.2078],[3949.5,0.1392],[3949.6,0.90629901],[3949.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437241457,[[3948.9,8.915],[3948.8,0.45576],[3948.3,4.34737],[3947.9,1.13968],[3947.8,1.83823051]],[[3949.0,1.27912882],[3949.2,3.2078],[3949.5,1.04549901],[3949.8,1.35243674],[3950.6,7.76606123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437241662,[[3948.9,8.915],[3948.8,0.45576],[3948.3,4.34737],[3947.9,1.13968],[3947.8,1.83823051]],[[3949.0,1.49882882],[3949.2,3.2078],[3949.5,1.04549901],[3949.8,1.35243674],[3950.6,7.76606123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437241856,[[3948.8,0.45576],[3948.3,4.34737],[3947.9,1.13968],[3947.8,0.0271161],[3947.7,1.81111441]],[[3948.9,0.3372],[3949.0,1.16162882],[3949.2,3.2078],[3949.5,1.04549901],[3949.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437242057,[[3948.8,9.36976],[3948.3,1.13957],[3947.9,4.34748],[3947.8,0.0271161],[3947.7,1.81111441]],[[3948.9,1.35962882],[3949.0,0.1392],[3949.2,3.2078],[3949.5,1.04549901],[3949.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437242757,[[3948.0,1.13965],[3947.9,4.34748],[3947.8,0.0271161],[3947.7,1.81111441],[3947.2,2.27973]],[[3948.8,0.3372],[3948.9,0.58782882],[3949.0,0.1392],[3949.2,3.2078],[3949.5,1.04549901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437242964,[[3948.1,8.914],[3948.0,1.13965],[3947.9,4.34748],[3947.8,0.0271161],[3947.7,1.81111441]],[[3948.5,0.3509],[3948.8,3.2078],[3949.0,0.1392],[3949.4,0.90629901],[3949.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437243158,[[3948.2,0.45584],[3947.9,4.34748],[3947.8,0.0271161],[3947.7,1.81111441],[3947.6,1.13977]],[[3948.4,0.2149],[3948.5,0.136],[3948.8,3.2078],[3949.0,0.1392],[3949.5,1.04549901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437243461,[[3948.2,0.45584],[3947.9,3.2078],[3947.8,0.0271161],[3947.6,1.13977],[3947.5,1.81111441]],[[3948.3,0.7718],[3948.5,0.136],[3948.8,3.2078],[3949.0,0.1392],[3949.2,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437243668,[[3948.2,9.36984],[3947.9,3.2078],[3947.8,0.0271161],[3947.6,1.13977],[3947.4,2.95092441]],[[3948.3,0.7718],[3948.5,0.136],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437244561,[[3948.2,0.45584],[3947.9,3.2078],[3947.8,0.0271161],[3947.6,1.13977],[3947.4,2.95092441]],[[3948.3,0.7718],[3948.5,0.136],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437244765,[[3947.8,0.0271161],[3947.5,3.2078],[3947.2,1.81111441],[3947.0,1.13992],[3946.8,3.60767662]],[[3948.0,0.5706],[3948.3,0.58794882],[3948.4,3.2078],[3948.5,0.136],[3948.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437245064,[[3947.8,0.4829961],[3947.5,3.2078],[3947.3,1.13985],[3947.0,2.95103441],[3946.8,0.2038036]],[[3947.9,0.7718],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437245265,[[3947.8,9.3969961],[3947.5,3.2078],[3947.3,1.13985],[3947.0,2.95103441],[3946.8,0.2038036]],[[3947.9,0.7718],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437245464,[[3947.8,9.3969961],[3947.5,3.2078],[3947.0,2.95103441],[3946.8,1.3438036],[1288.7,5.01702173]],[[3947.9,0.7718],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437245666,[[3947.8,8.9411161],[3947.6,0.4559],[3947.5,3.2078],[3947.0,2.95103441],[3946.8,1.14]],[[3947.9,0.7718],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437246168,[[3947.8,8.9411161],[3947.6,0.4559],[3947.5,3.2078],[3947.0,1.81111441],[3946.8,1.14]],[[3947.9,0.7718],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437246974,[[3947.8,9.3969961],[3947.5,3.2078],[3947.1,1.1399],[3947.0,1.81111441],[3946.8,1.14]],[[3947.9,0.7718],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437247163,[[3947.8,8.9411161],[3947.6,0.4559],[3947.5,3.2078],[3947.1,1.1399],[3947.0,1.81111441]],[[3947.9,0.7718],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437247363,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.1,1.1399],[3947.0,1.81111441]],[[3947.9,0.7718],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437248464,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.5,0.136],[3948.7,0.90629901],[3948.9,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437248661,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.5,0.136],[3948.7,0.90629901],[3948.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437248856,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.5,0.136],[3948.7,0.90629901],[3948.9,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437249368,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.5,0.136],[3948.7,0.90629901],[3948.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437249771,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437249962,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.5521],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437250362,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.1,1.1399],[3946.7,1.14001]],[[3947.9,0.5521],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437250668,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.5521],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437251466,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437251665,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.4,3.2078],[3948.5,0.136],[3948.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437252671,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.5,0.136],[3948.8,4.11409901],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437253169,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.5,0.136],[3948.8,4.11409901],[3952.3,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437253770,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.5,0.136],[3948.8,4.11409901],[3951.0,7.04012247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437253968,[[3947.8,8.9411161],[3947.7,0.45589],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3947.9,0.3372],[3948.0,0.136],[3948.5,0.136],[3948.8,4.11409901],[3949.8,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437254168,[[3947.9,0.45587],[3947.8,8.9411161],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3948.0,0.4732],[3948.5,0.136],[3948.8,4.11409901],[3949.8,4.053],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437254970,[[3947.9,0.45587],[3947.8,8.9411161],[3947.5,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3948.0,0.4732],[3948.5,0.136],[3948.8,4.11409901],[3949.5,1.94244898],[3949.8,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437256269,[[3947.9,3.66367],[3947.8,8.9411161],[3947.4,1.13982],[3947.1,1.1399],[3946.6,4.54398302]],[[3948.0,0.4732],[3948.5,0.136],[3948.8,4.11409901],[3949.5,1.94244898],[3949.8,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437256471,[[3947.9,3.66367],[3947.8,8.9411161],[3947.4,1.13982],[3947.1,1.1399],[3946.6,4.54398302]],[[3948.0,0.4732],[3948.5,0.136],[3948.8,4.11409901],[3949.5,1.94244898],[3950.0,4.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437256773,[[3948.3,0.45582],[3947.9,3.2078],[3947.8,8.9411161],[3947.6,1.13977],[3947.4,1.13982]],[[3948.5,0.5706],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437256974,[[3948.4,8.918],[3948.3,0.45582],[3947.9,3.2078],[3947.8,1.1667961],[3947.6,1.13977]],[[3948.5,0.5706],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437257169,[[3948.4,8.918],[3948.3,0.45582],[3947.9,3.2078],[3947.8,1.1667961],[3947.6,1.13977]],[[3948.5,0.9078],[3948.7,0.58791987],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437257377,[[3948.4,8.918],[3948.3,0.45582],[3947.9,3.2078],[3947.8,1.1667961],[3947.6,1.13977]],[[3948.5,1.49571987],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437257566,[[3948.4,8.918],[3948.3,0.45582],[3947.9,3.2078],[3947.8,1.1667961],[3947.6,1.13977]],[[3948.5,1.49571987],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901],[3949.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437258570,[[3948.4,8.918],[3948.3,0.45582],[3947.9,3.2078],[3947.8,1.1667961],[3947.6,1.13977]],[[3948.5,1.49571987],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901],[3949.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437259876,[[3948.4,8.918],[3948.3,0.45582],[3948.0,1.13963],[3947.9,3.2078],[3947.8,1.1667961]],[[3948.5,1.49571987],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901],[3949.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437260674,[[3948.4,8.918],[3948.3,0.45582],[3948.0,1.13963],[3947.9,3.2078],[3947.8,1.1667961]],[[3948.5,1.06111987],[3948.8,3.2078],[3949.0,0.1392],[3949.1,0.90629901],[3949.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437261275,[[3948.4,8.918],[3948.3,3.66362],[3948.0,1.13963],[3947.8,1.1667961],[1350.1,40.0175]],[[3948.5,1.06111987],[3949.0,0.1392],[3949.1,0.90629901],[3949.2,3.2078],[3949.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437261466,[[3948.4,8.918],[3948.3,3.66362],[3948.0,1.13963],[3947.8,1.1667961],[3947.6,2.27952]],[[3948.5,1.06111987],[3949.0,0.1392],[3949.1,0.90629901],[3949.2,3.2078],[3949.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437261666,[[3948.9,0.45575],[3948.4,8.918],[3948.3,3.2078],[3948.0,1.13963],[3947.9,1.13968]],[[3949.0,0.1392],[3949.2,3.2078],[3949.5,1.04549901],[3949.7,1.35243674],[3950.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437261971,[[3948.9,9.37275],[3948.3,4.34737],[3948.0,1.13963],[3947.8,1.83823051],[3947.3,13.66222302]],[[3949.0,0.96024101],[3949.2,3.2078],[3949.5,1.04549901],[3949.7,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437262273,[[3948.9,9.37275],[3948.3,4.34737],[3948.0,1.13963],[3947.8,0.0271161],[3947.7,1.81111441]],[[3949.0,1.28874101],[3949.2,3.2078],[3949.5,1.04549901],[3949.8,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437262573,[[3948.9,9.37275],[3948.3,4.34737],[3948.0,1.13963],[3947.8,1.83823051],[1314.9,4.99345004]],[[3949.0,1.28874101],[3949.5,1.04549901],[3949.6,3.2078],[3949.8,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437263074,[[3948.9,9.37275],[3948.7,3.2078],[3948.5,1.13949],[3948.3,1.13957],[3947.8,1.83823051]],[[3949.0,1.28874101],[3949.5,1.04549901],[3949.6,3.2078],[3949.8,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437263277,[[3948.9,9.37275],[3948.7,3.2078],[3948.5,1.13949],[3948.3,1.13957],[3947.8,0.0271161]],[[3949.0,1.05574101],[3949.5,0.1392],[3949.6,4.11409901],[3949.8,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437263467,[[3948.9,9.37275],[3948.7,3.2078],[3948.5,1.13949],[3948.3,1.13957],[3947.8,1.83823051]],[[3949.0,1.05574101],[3949.5,0.1392],[3949.6,4.11409901],[3949.9,1.35444943],[3950.3,6.61424898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437264274,[[3948.9,9.37275],[3948.7,3.2078],[3948.3,1.13957],[3947.9,1.13966],[3947.8,1.83823051]],[[3949.0,1.05574101],[3949.5,0.1392],[3949.6,3.2078],[3949.7,0.90629901],[3949.9,1.35444943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437264474,[[3948.9,9.37275],[3948.7,3.2078],[3948.3,1.13957],[3947.9,1.13966],[3947.8,1.83823051]],[[3949.0,1.28874101],[3949.5,0.1392],[3949.6,4.11409901],[3949.9,1.35444943],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437264877,[[3948.9,9.37275],[3948.7,3.2078],[3948.3,1.13957],[3947.9,1.13966],[3947.8,1.83823051]],[[3949.0,1.51894101],[3949.5,0.1392],[3949.6,4.11409901],[3949.9,1.35444943],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437265373,[[3948.9,9.37275],[3948.7,3.2078],[3948.3,1.13957],[3947.9,1.13966],[3947.8,1.83823051]],[[3949.0,0.9309],[3949.5,0.1392],[3949.6,3.2078],[3949.7,0.90629901],[3949.9,1.35444943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437267080,[[3948.9,9.37275],[3948.7,3.2078],[3948.3,1.13957],[3947.9,1.13966],[3947.8,1.83823051]],[[3949.0,0.7007],[3949.5,0.1392],[3949.6,3.2078],[3949.7,0.90629901],[3949.9,1.35444943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437267877,[[3948.9,9.37275],[3948.7,3.2078],[3948.3,1.13957],[3947.9,1.13966],[3947.8,1.83823051]],[[3949.0,0.4677],[3949.5,0.1392],[3949.6,3.2078],[3949.7,0.90629901],[3949.9,1.35444943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437269174,[[3948.9,9.37275],[3948.7,3.2078],[3948.3,1.13957],[3947.9,1.13966],[3947.8,0.0271161]],[[3949.0,0.4677],[3949.5,0.1392],[3949.6,3.2078],[3949.7,0.90629901],[3949.9,1.35444943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437269383,[[3948.9,8.917],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957],[3947.8,0.0271161]],[[3949.4,0.3285],[3949.5,0.3722],[3949.6,3.2078],[3949.7,0.90629901],[3949.9,1.35444943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437269572,[[3948.9,8.917],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957],[3948.0,1.81111441]],[[3949.2,0.3285],[3949.3,0.5880133],[3949.5,0.1392],[3949.6,3.2078],[3949.9,0.9083117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437269768,[[3948.9,8.917],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957],[3948.0,1.81111441]],[[3949.2,0.3285],[3949.5,0.1392],[3949.6,3.2078],[3949.9,0.9083117],[3951.0,2.39486123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437270077,[[3949.0,0.45574],[3948.9,8.917],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957]],[[3949.2,0.3285],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.0,1.04229901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437270476,[[3949.0,0.45574],[3948.9,8.917],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957]],[[3949.1,0.3285],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.0,1.04229901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437270780,[[3949.0,0.45574],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957]],[[3949.1,0.3285],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.0,1.04229901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437270781,[[3949.0,0.45574],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957],[1341.6,4.96939974]],[[3949.1,0.3285],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.0,1.04229901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437270981,[[3949.0,9.37274],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957],[3948.0,24.60911441]],[[3949.1,0.3285],[3949.5,0.1392],[3949.7,3.2078],[3949.9,0.00201269],[3950.0,1.04229901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437271582,[[3949.0,9.37274],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957],[3948.0,24.60911441]],[[3949.1,0.3285],[3949.5,0.1392],[3949.9,0.00201269],[3950.0,1.04229901],[3950.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437271972,[[3949.0,9.37274],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957],[3948.2,2.2792]],[[3949.1,0.3285],[3949.5,0.1392],[3949.9,0.00201269],[3950.0,0.136],[3950.1,4.11409901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437273075,[[3949.0,9.37274],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957],[3948.2,2.2792]],[[3949.1,0.3285],[3949.5,0.1392],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437277683,[[3949.0,9.37274],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957]],[[3949.5,0.1392],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437277684,[[3949.4,0.4557],[3949.0,10.05635],[3948.7,3.2078],[3948.6,1.13946],[3948.3,1.13957]],[[3949.5,0.1392],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437277986,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3948.2,2.27917]],[[3949.5,0.1392],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437278288,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3948.2,2.27917]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437278492,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3948.3,1.81111441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,1.04709901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437279382,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,1.04709901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437279383,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3948.2,4.09028441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,1.04709901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437279686,[[3949.4,9.3697],[3949.0,1.13935],[3948.8,3.2078],[3948.6,1.13946],[3948.2,4.09028441]],[[3949.5,0.7007],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,1.04709901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437281283,[[3949.4,9.3697],[3949.0,1.13935],[3948.8,3.2078],[3948.6,1.13946],[3948.3,1.81111441]],[[3949.5,0.7007],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,1.04709901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437281483,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3948.3,1.81111441]],[[3949.5,0.7007],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,1.04709901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437283089,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3948.3,1.81111441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.5,1.04709901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437284288,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3948.3,1.81111441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437285292,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3948.3,1.81111441]],[[3949.5,0.6947],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437286283,[[3949.4,9.3697],[3949.2,3.2078],[3949.1,0.20541905],[3949.0,1.13935],[3948.6,1.13946]],[[3949.5,0.6947],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437286488,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3944.6,9.09989667]],[[3949.5,0.6947],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437286688,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3947.5,3.16945022]],[[3949.5,0.6947],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437287591,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.6,1.13946],[3947.5,3.16945022]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437288089,[[3949.4,9.3697],[3949.2,3.2078],[3949.1,0.20412571],[3949.0,1.13935],[3948.9,1.13937]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437288490,[[3949.4,9.3697],[3949.2,3.2078],[3949.1,0.20412571],[3949.0,1.13935],[3948.9,1.13937]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.5,4.25489901],[3951.6,7.83606123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437288694,[[3949.4,9.3697],[3949.2,3.2078],[3949.1,0.20412571],[3949.0,1.13935],[3948.9,1.13937]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.5,4.25489901],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437289288,[[3949.4,9.3697],[3949.2,3.2078],[3949.1,0.20412571],[3949.0,1.13935],[3948.9,1.13937]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.5,4.25489901],[3951.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437289692,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.13937],[1301.7,5.00529511]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.5,4.25489901],[3951.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437290192,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.13937],[3948.5,1.81111441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437290395,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.33919131],[3948.6,1.81111441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.1,3.2078],[3950.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437292089,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.33919131],[3948.6,4.09002441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.4,0.90629901],[3950.5,3.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437295298,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.33919131],[3948.6,4.09002441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.3,0.90629901],[3950.5,3.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437296297,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.33919131],[3948.7,1.81111441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.3,0.90629901],[3950.5,3.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437296786,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.33919131],[3948.7,1.81111441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.4,0.90629901],[3950.5,3.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437297291,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.33919131],[3948.7,1.81111441]],[[3949.5,0.4677],[3949.9,0.00201269],[3950.0,0.136],[3950.3,0.90629901],[3950.5,4.70103674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437297498,[[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,1.33919131],[3948.7,1.81111441]],[[3949.5,0.3285],[3949.9,0.00201269],[3950.0,0.136],[3950.3,0.90629901],[3950.5,4.70103674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437297698,[[3949.8,0.45565],[3949.4,9.3697],[3949.2,3.2078],[3949.0,1.13935],[3948.9,2.01093572]],[[3949.9,0.00201269],[3950.0,0.136],[3950.5,4.25489901],[3950.7,1.35243674],[3951.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437297899,[[3949.8,9.36165],[3949.6,3.2078],[3949.4,0.4557],[3949.0,2.95046441],[3948.9,0.19982131]],[[3949.9,0.00201269],[3950.0,0.136],[3950.5,0.1408],[3950.6,0.90629901],[3950.9,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437298205,[[3949.8,9.36165],[3949.6,3.2078],[3949.4,0.4557],[3949.0,1.13935],[3948.9,2.01093572]],[[3949.9,0.91207697],[3950.0,0.136],[3950.5,1.04709901],[3950.8,1.35243674],[3950.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437298388,[[3949.8,9.36165],[3949.6,3.2078],[3949.4,0.4557],[3949.0,1.13935],[3948.9,2.01093572]],[[3949.9,0.91207697],[3950.0,0.136],[3950.5,4.25489901],[3950.8,1.35243674],[3951.3,0.19731768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437298697,[[3949.8,9.36165],[3949.6,3.2078],[3949.4,0.4557],[3949.0,1.13935],[3948.9,2.01093572]],[[3949.9,0.91207697],[3950.0,0.136],[3950.5,4.25489901],[3950.7,1.35243674],[3951.3,0.19731768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437300602,[[3949.8,8.906],[3949.5,0.45568],[3948.9,5.01891441],[3948.6,1.13948],[3948.4,2.26389302]],[[3949.9,4.56217697],[3950.0,0.136],[3950.4,0.90629901],[3950.5,0.1408],[3950.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437300805,[[3949.8,8.906],[3949.6,0.45567],[3948.9,6.36207821],[3948.6,1.13948],[3948.4,2.26389302]],[[3949.9,4.56217697],[3950.0,0.136],[3950.4,0.90629901],[3950.5,0.1408],[3950.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437300993,[[3949.8,8.906],[3949.7,0.45566],[3949.3,3.2078],[3948.9,3.15427821],[3948.6,1.13948]],[[3949.9,1.35437697],[3950.0,0.136],[3950.3,3.2078],[3950.4,0.90629901],[3950.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437301300,[[3949.8,8.906],[3949.7,0.45566],[3949.3,3.2078],[3948.9,2.95049441],[3948.6,1.13948]],[[3949.9,1.35437697],[3950.0,0.136],[3950.3,3.2078],[3950.4,0.90629901],[3950.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437301502,[[3949.8,8.906],[3949.7,0.45566],[3949.3,3.2078],[3948.9,2.95049441],[3948.6,1.13948]],[[3949.9,1.35437697],[3950.0,0.136],[3950.3,3.2078],[3950.5,1.04709901],[3953.9,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437301697,[[3949.8,8.906],[3949.7,0.45566],[3949.3,3.2078],[3948.9,2.95049441],[3948.8,0.20398018]],[[3949.9,1.35437697],[3950.0,0.136],[3950.3,3.2078],[3950.5,1.04709901],[3953.9,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437301904,[[3949.8,8.906],[3949.7,0.45566],[3949.3,3.2078],[3948.9,2.95049441],[3948.8,0.20398018]],[[3949.9,1.35437697],[3950.0,0.136],[3950.3,3.2078],[3950.5,1.04709901],[3952.5,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437302502,[[3949.8,8.906],[3949.7,0.45566],[3949.3,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.3,3.2078],[3950.5,1.04709901],[3952.5,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437303304,[[3949.8,8.906],[3949.7,0.45566],[3949.3,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.3,3.2078],[3950.4,0.90629901],[3950.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437303601,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3983.1,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437303793,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.4,3.2078],[3950.5,1.04709901],[3951.5,2.38876123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437303993,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.4,3.2078],[3950.5,1.04709901],[3951.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437304498,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3951.5,2.38876123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437304898,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.4,3.2078],[3950.5,1.04709901],[3951.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437305101,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3951.5,2.38876123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437306304,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3948.9,2.95049441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3950.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437306499,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,1.81111441]],[[3949.9,1.35437697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3950.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437307003,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,1.81111441]],[[3949.9,0.91207697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3950.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437307205,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,1.81111441]],[[3949.9,0.91207697],[3950.0,0.136],[3950.4,3.2078],[3950.5,1.04709901],[3950.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437307508,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,1.81111441]],[[3949.9,0.91207697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3950.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437308106,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,1.81111441]],[[3949.9,1.13477697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3950.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437309510,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,1.81111441]],[[3949.9,1.13477697],[3950.0,0.136],[3950.4,4.11409901],[3950.5,0.1408],[3950.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437311803,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,1.81111441]],[[3949.9,1.13477697],[3950.0,0.136],[3950.3,3.2078],[3950.4,0.90629901],[3950.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437315907,[[3949.8,8.906],[3949.7,0.45566],[3949.4,4.34703],[3949.2,1.13929],[3949.0,1.81111441]],[[3949.9,1.13477697],[3950.0,0.136],[3950.3,3.2078],[3950.4,0.90629901],[3950.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437321809,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,2.95048441]],[[3949.9,1.13477697],[3950.0,0.136],[3950.3,4.11409901],[3950.5,0.1408],[3951.4,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437323809,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,2.95048441]],[[3949.9,1.13477697],[3950.0,0.136],[3950.3,4.11409901],[3950.5,1.49323674],[3951.4,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437324008,[[3949.8,8.906],[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,2.95048441]],[[3949.9,1.34837697],[3950.0,0.136],[3950.3,4.11409901],[3950.5,1.49323674],[3951.4,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437324209,[[3949.7,0.45566],[3949.4,3.2078],[3949.2,1.13929],[3949.0,2.95048441],[3948.6,2.27894]],[[3949.8,0.748],[3949.9,0.59047697],[3950.0,0.136],[3950.3,4.11409901],[3950.5,1.49323674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437324414,[[3949.7,9.35766],[3949.4,3.2078],[3949.2,1.13929],[3949.0,2.95048441],[3948.6,2.27894]],[[3949.8,1.33646428],[3949.9,0.00201269],[3950.0,0.136],[3950.3,4.11409901],[3950.5,1.49323674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437324709,[[3949.0,3.2078],[3948.8,1.81111441],[3948.7,1.13943],[3948.5,3.40339302],[3948.0,3.16945022]],[[3949.4,0.3206],[3949.5,0.3466],[3949.8,0.58846428],[3949.9,3.20981269],[3950.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437324911,[[3949.0,3.66354],[3948.7,1.13943],[3948.6,1.81111441],[3948.5,1.1395],[3948.3,2.26389302]],[[3949.1,0.5344],[3949.3,0.58917912],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437325112,[[3949.0,12.56854],[3948.7,1.13943],[3948.5,2.95061441],[3948.2,2.26389302],[3947.8,22.8191161]],[[3949.1,0.5344],[3949.5,0.133],[3949.8,0.90629901],[3949.9,3.20981269],[3950.0,1.48843674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437325311,[[3949.0,12.56854],[3948.5,2.95061441],[3948.2,1.13958],[3948.1,2.26389302],[3947.8,22.8191161]],[[3949.1,0.5344],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437325508,[[3949.0,12.56854],[3948.5,2.95061441],[3948.4,0.20647232],[3948.2,1.13958],[3948.0,2.26389302]],[[3949.1,0.5344],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437326105,[[3949.0,12.56854],[3948.5,2.95061441],[3948.2,1.13958],[3948.0,2.26389302],[3946.5,6.485]],[[3949.1,0.5344],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437326309,[[3949.0,12.56854],[3948.5,1.1395],[3948.4,1.81111441],[3948.2,1.13958],[3948.0,2.26389302]],[[3949.1,0.5344],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437327317,[[3949.0,12.56854],[3948.5,1.1395],[3948.4,2.01290207],[3948.2,1.13958],[3948.0,2.26389302]],[[3949.1,0.5344],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437327618,[[3949.0,12.56854],[3948.5,1.1395],[3948.4,2.01290207],[3948.2,1.13958],[3948.0,2.26389302]],[[3949.1,0.3206],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437327818,[[3949.0,12.56854],[3948.5,1.1395],[3948.4,2.01290207],[3948.2,1.13958],[3948.0,2.26389302]],[[3949.1,0.5344],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437328017,[[3949.0,12.56854],[3948.5,1.1395],[3948.4,2.01290207],[3948.2,1.13958],[3947.9,2.26389302]],[[3949.1,0.5344],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.1,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437329317,[[3949.0,12.56854],[3948.5,1.1395],[3948.4,0.20178766],[3948.3,1.81111441],[3948.2,1.13958]],[[3949.1,0.5344],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437330423,[[3949.0,12.56854],[3948.5,1.1395],[3948.3,1.81111441],[3948.2,1.13958],[3947.8,0.0271161]],[[3949.1,0.748],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437330625,[[3949.0,12.56854],[3948.3,1.81111441],[3948.2,1.13958],[3947.8,0.0271161],[3947.4,25.96245022]],[[3949.1,0.748],[3949.5,0.133],[3949.9,4.1161117],[3950.0,0.136],[3950.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437330818,[[3949.0,12.56854],[3948.2,2.95069441],[3948.0,1.13965],[3947.8,0.0271161],[3947.7,13.66123302]],[[3949.1,0.748],[3949.5,0.133],[3949.8,0.90629901],[3949.9,3.20981269],[3950.0,1.48843674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437331017,[[3949.0,12.1128],[3948.8,0.45576],[3948.2,2.95069441],[3948.0,1.13965],[3947.8,0.0271161]],[[3949.1,0.748],[3949.5,0.133],[3949.8,0.90629901],[3949.9,3.20981269],[3950.0,1.48843674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437331221,[[3949.0,8.905],[3948.8,0.45576],[3948.6,3.2078],[3948.3,0.19968591],[3948.2,1.13958]],[[3949.1,0.748],[3949.5,3.3408],[3949.8,0.90629901],[3949.9,0.00201269],[3950.0,1.48843674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437331520,[[3949.0,8.905],[3948.8,0.45576],[3948.6,3.2078],[3948.2,1.13958],[3947.2,14.56813022]],[[3949.1,1.33849234],[3949.5,3.3408],[3949.8,0.90629901],[3949.9,0.00201269],[3950.0,1.48843674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437331722,[[3949.0,8.905],[3948.9,0.45575],[3948.6,3.2078],[3948.2,1.13958],[3947.6,4.54344302]],[[3949.1,1.33849234],[3949.5,3.3408],[3949.8,0.90629901],[3949.9,0.00201269],[3950.0,1.48843674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437332218,[[3949.0,8.905],[3948.9,0.45575],[3948.6,3.2078],[3948.2,1.13958],[3948.0,2.95076441]],[[3949.1,1.33849234],[3949.5,3.3408],[3949.7,0.90629901],[3949.9,1.35444943],[3950.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437333123,[[3949.0,8.905],[3948.9,0.45575],[3948.6,3.2078],[3948.2,1.13958],[3948.1,0.20427338]],[[3949.1,1.33849234],[3949.5,3.3408],[3949.7,0.90629901],[3949.9,1.35444943],[3950.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437333628,[[3948.6,3.66359],[3947.7,1.13972],[3947.5,4.54346302]],[[3949.1,1.33849234],[3949.5,3.3408],[3949.7,0.90629901],[3949.9,1.35444943],[3950.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437333629,[[3948.6,3.66359],[3947.7,1.13972],[3947.5,4.54346302],[3946.0,34.20665],[3945.1,9.34190822]],[[3948.7,0.2138],[3949.0,0.133],[3949.1,0.59049234],[3949.5,3.3408],[3949.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437333920,[[3948.6,12.57159],[3947.7,2.95083441],[3947.3,2.26389302],[3946.9,3.16945022],[3946.5,8.76517]],[[3948.7,0.748],[3949.0,0.133],[3949.5,4.24709901],[3949.7,1.35243674],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437334121,[[3948.6,12.57159],[3947.9,0.19863295],[3947.7,2.95083441],[3947.3,2.26389302],[3946.9,3.16945022]],[[3948.7,0.748],[3949.0,0.133],[3949.5,4.24709901],[3949.7,1.35243674],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437334324,[[3948.6,12.57159],[3947.9,0.19863295],[3947.7,2.95083441],[3947.3,2.26389302],[3946.9,3.16945022]],[[3948.7,0.748],[3949.0,0.133],[3949.5,3.3408],[3949.6,0.90629901],[3949.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437334521,[[3948.6,12.57159],[3947.7,2.95083441],[3947.3,2.26389302],[3946.9,3.16945022],[3945.5,5.91493284]],[[3948.7,0.748],[3949.0,0.133],[3949.5,3.3408],[3949.6,0.90629901],[3949.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437334820,[[3948.6,12.57159],[3947.7,2.95083441],[3947.3,2.26389302],[3945.5,5.91493284]],[[3948.7,0.748],[3949.0,0.133],[3949.5,3.3408],[3949.6,0.90629901],[3949.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437334821,[[3948.6,12.57159],[3947.7,1.13972],[3947.6,1.81111441],[3947.3,2.26389302],[3946.8,3.16945022]],[[3948.7,0.748],[3949.0,0.133],[3949.5,4.24709901],[3949.7,1.35243674],[3950.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437335023,[[3948.6,12.57159],[3947.7,1.13972],[3947.6,1.81111441],[3947.2,13.66257302],[3946.7,3.16945022]],[[3948.7,0.748],[3949.0,0.133],[3949.5,4.24709901],[3949.7,1.35243674],[3950.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437335222,[[3948.6,12.57159],[3947.7,1.13972],[3947.6,1.81111441],[3947.2,13.66257302],[3946.7,3.16945022]],[[3948.7,0.748],[3949.0,0.133],[3949.5,4.24709901],[3949.7,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437335425,[[3948.6,12.57159],[3947.7,1.13972],[3947.6,1.81111441],[3947.2,11.39868],[3947.1,2.26389302]],[[3948.7,0.748],[3949.0,0.133],[3949.5,4.24709901],[3949.7,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437336224,[[3948.6,12.57159],[3947.7,1.13972],[3947.5,1.81111441],[3947.2,11.39868],[3947.1,2.26389302]],[[3948.7,0.748],[3949.0,0.133],[3949.5,4.24709901],[3949.8,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437336726,[[3948.6,9.36379],[3947.7,4.34752],[3947.5,1.81111441],[3947.2,11.39868],[3947.1,2.26389302]],[[3948.7,0.748],[3949.0,3.3408],[3949.5,1.03929901],[3949.7,1.35243674],[3950.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437336914,[[3948.6,9.36379],[3947.7,4.34752],[3947.5,1.81111441],[3947.2,11.39868],[3947.0,8.10282847]],[[3948.7,0.748],[3949.0,3.3408],[3949.5,1.03929901],[3949.7,1.35243674],[3950.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437337113,[[3948.0,0.45585],[3947.7,3.2078],[3947.4,1.81111441],[3947.3,1.13984],[3947.1,2.26389302]],[[3948.7,0.748],[3949.0,3.3408],[3949.4,0.90629901],[3949.5,0.133],[3949.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437337319,[[3947.8,0.4829961],[3947.7,3.2078],[3947.3,1.13984],[3947.0,1.3389848],[3946.8,1.81111441]],[[3949.0,3.3408],[3949.5,0.133],[3949.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437337320,[[3947.8,0.4829961],[3947.7,3.2078],[3947.3,1.13984],[3947.0,1.3389848],[3946.8,1.81111441]],[[3948.0,0.3468],[3948.5,0.133],[3948.6,3.79713657],[3948.9,0.90629901],[3949.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437337521,[[3947.8,0.4829961],[3947.6,3.2078],[3947.3,1.13984],[3947.0,1.3389848],[3946.8,1.81111441]],[[3947.9,0.3206],[3948.0,0.133],[3948.5,3.3408],[3948.9,0.90629901],[3949.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437337818,[[3947.8,9.3929961],[3947.6,3.2078],[3947.3,1.13984],[3947.0,1.3389848],[3946.8,1.81111441]],[[3947.9,0.3206],[3948.0,0.133],[3948.5,3.3408],[3948.9,0.90629901],[3949.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437338019,[[3947.8,8.9371161],[3947.6,3.6637],[3947.0,0.1990548],[3946.8,1.81111441],[3946.7,1.14002]],[[3947.9,0.5344],[3948.0,0.133],[3948.5,3.3408],[3948.9,0.90629901],[3949.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437338218,[[3947.8,8.9371161],[3947.7,0.45589],[3947.6,3.2078],[3947.0,1.3389948],[3946.7,2.95113441]],[[3947.9,0.5344],[3948.0,0.133],[3948.5,3.3408],[3949.0,1.03929901],[3949.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437339225,[[3947.8,8.9371161],[3947.7,0.45589],[3947.6,3.2078],[3947.0,1.3389948],[3946.7,2.95113441]],[[3947.9,0.5344],[3948.0,0.133],[3948.5,3.3408],[3949.0,1.03929901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437340026,[[3947.8,8.9371161],[3947.7,0.45589],[3947.6,3.2078],[3947.3,1.13985],[3947.0,1.3389948]],[[3947.9,0.5344],[3948.0,0.133],[3948.5,3.3408],[3949.0,1.03929901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437340624,[[3947.8,8.9371161],[3947.7,0.45589],[3947.6,3.2078],[3947.3,1.13985],[3947.0,1.3389948]],[[3947.9,0.3206],[3948.0,0.133],[3948.5,3.3408],[3949.0,1.03929901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437340829,[[3947.8,8.9371161],[3947.6,3.2078],[3947.3,1.13985],[3947.0,1.3389948],[3946.3,2.26389302]],[[3948.2,0.3212],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437341325,[[3947.8,8.9371161],[3947.6,3.2078],[3947.3,1.13985],[3947.0,1.3389948],[3946.2,4.54420302]],[[3948.2,0.3212],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437341628,[[3947.9,0.45587],[3947.8,8.9371161],[3947.6,3.2078],[3947.3,1.13985],[3947.0,1.3389948]],[[3948.0,0.6671],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437342729,[[3947.9,0.45587],[3947.8,8.9371161],[3947.6,3.2078],[3947.3,1.13985],[3947.0,1.3389948]],[[3948.0,0.4519],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437342924,[[3948.0,0.45586],[3947.8,8.9371161],[3947.6,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437342925,[[3948.0,0.45586],[3947.8,8.9371161],[3947.6,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3948.1,0.3212],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437343132,[[3948.0,0.45586],[3947.8,8.9371161],[3947.6,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3948.1,0.5364],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437343323,[[3948.0,0.45586],[3947.8,8.9371161],[3947.6,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3948.1,0.5364],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437343324,[[3948.0,0.45586],[3947.8,8.9371161],[3947.6,3.2078],[3947.4,1.13982],[3947.1,1.1399]],[[3948.1,0.5364],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437343630,[[3947.9,8.914],[3947.8,0.0271161],[3947.6,3.2078],[3947.3,1.13986],[3946.4,11.40121]],[[3948.0,0.4519],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437344230,[[3947.9,8.914],[3947.8,0.4829961],[3947.6,3.2078],[3947.3,1.13986],[3947.0,1.13994]],[[3948.0,0.6671],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437345030,[[3947.9,8.914],[3947.8,0.4829961],[3947.6,3.2078],[3947.3,1.13986],[3947.0,1.3470103]],[[3948.0,0.6671],[3948.5,3.3408],[3949.0,0.133],[3949.1,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437345229,[[3947.9,8.914],[3947.8,0.4829961],[3947.6,3.2078],[3947.3,1.13986],[3947.0,1.3470103]],[[3948.0,0.6671],[3948.5,3.3408],[3949.0,0.133],[3949.2,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437346030,[[3947.9,8.914],[3947.8,0.4829961],[3947.6,3.2078],[3947.3,1.13986],[3947.0,1.3470103]],[[3948.0,0.4519],[3948.5,3.3408],[3949.0,0.133],[3949.2,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437346224,[[3947.9,8.914],[3947.8,0.4829961],[3947.6,3.2078],[3947.3,1.13986],[3947.0,1.3470103]],[[3948.0,0.3212],[3948.5,3.3408],[3949.0,0.133],[3949.2,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437346935,[[3948.3,0.45582],[3947.9,8.914],[3947.8,0.0271161],[3947.7,1.13974],[3947.6,3.2078]],[[3948.5,3.556],[3949.0,0.133],[3949.2,0.90629901],[3949.4,1.35243674],[3950.0,4.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437347135,[[3948.4,8.913],[3948.3,0.45582],[3947.8,0.0271161],[3947.7,1.13974],[3947.6,3.2078]],[[3948.5,3.7751],[3949.0,0.133],[3949.2,0.90629901],[3949.4,1.35243674],[3950.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437347433,[[3948.4,8.913],[3948.3,0.45582],[3947.8,0.0271161],[3947.7,1.13974],[3947.6,3.2078]],[[3948.5,4.0963],[3949.0,0.133],[3949.2,0.90629901],[3949.4,1.35243674],[3950.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437347829,[[3948.4,8.913],[3948.3,0.45582],[3948.0,1.13965],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.8885],[3948.9,3.2078],[3949.0,0.133],[3949.2,0.90629901],[3949.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437348133,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.3212],[3948.9,3.2078],[3949.0,0.133],[3949.5,1.03929901],[3949.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437348328,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.46],[3948.9,3.2078],[3949.0,0.133],[3949.5,1.03929901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437348329,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.46],[3948.9,3.2078],[3949.0,0.133],[3949.5,1.03929901],[3949.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437348635,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.6768],[3948.9,3.2078],[3949.0,0.133],[3949.5,1.03929901],[3949.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437351242,[[3948.4,8.913],[3948.3,0.45582],[3948.0,3.2078],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.6768],[3948.9,3.2078],[3949.0,0.133],[3949.4,0.90629901],[3949.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437351637,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.6768],[3948.9,3.2078],[3949.0,0.133],[3949.4,0.90629901],[3949.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437352037,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.46],[3948.9,3.2078],[3949.0,0.133],[3949.4,0.90629901],[3949.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437352843,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.3212],[3948.9,3.2078],[3949.0,0.133],[3949.4,0.90629901],[3949.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437353746,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.46],[3948.9,3.2078],[3949.0,0.133],[3949.4,0.90629901],[3949.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437354246,[[3948.4,8.913],[3948.3,0.45582],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.46],[3948.9,3.2078],[3949.0,0.133],[3949.3,0.90629901],[3949.5,1.48543674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437357248,[[3948.4,8.913],[3948.0,4.34745],[3947.8,0.0271161],[3947.7,1.13974]],[[3948.5,0.46],[3948.9,3.2078],[3949.0,0.133],[3949.3,0.90629901],[3949.5,1.48543674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437357249,[[3949.0,0.45574],[3948.4,12.1208],[3948.2,1.13958],[3948.0,1.13965],[3947.8,0.0271161]],[[3949.2,0.3214],[3949.3,3.2078],[3949.5,1.03929901],[3949.7,1.35243674],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437357550,[[3949.1,8.916],[3949.0,0.45574],[3948.4,4.34732],[3948.2,1.13958],[3947.8,0.0271161]],[[3949.2,0.3214],[3949.3,3.2078],[3949.5,0.133],[3949.8,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437357751,[[3949.1,8.916],[3949.0,0.45574],[3948.4,1.13952],[3948.3,3.2078],[3948.2,1.13958]],[[3949.2,0.3214],[3949.5,0.133],[3949.7,3.2078],[3949.9,0.9083117],[3950.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437358143,[[3949.1,8.916],[3949.0,0.45574],[3948.7,3.2078],[3948.4,1.13952],[3948.2,1.13958]],[[3949.2,0.3214],[3949.5,0.133],[3949.7,3.2078],[3949.9,0.9083117],[3950.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437358343,[[3949.1,8.916],[3949.0,0.45574],[3948.7,4.34725],[3948.4,1.13952],[1301.7,5.00529511]],[[3949.2,0.3214],[3949.5,0.133],[3949.7,3.2078],[3949.9,0.9083117],[3950.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437358545,[[3949.1,8.916],[3949.0,0.45574],[3948.7,4.34725],[3948.4,1.13952],[3947.9,1.81111441]],[[3949.2,0.3214],[3949.5,0.133],[3949.7,3.2078],[3949.9,0.9083117],[3950.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437360246,[[3949.1,8.916],[3949.0,0.45574],[3948.7,4.34725],[3948.4,1.13952],[3947.9,1.81111441]],[[3949.2,0.3214],[3949.5,0.133],[3949.6,0.58993181],[3949.7,3.2078],[3949.9,0.9083117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437360550,[[3949.1,8.916],[3949.0,0.45574],[3948.7,4.34725],[3948.4,1.13952],[3947.9,1.81111441]],[[3949.2,0.3214],[3949.5,0.133],[3949.7,3.2078],[3949.9,0.9083117],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437360951,[[3949.1,8.916],[3949.0,0.45574],[3948.7,4.34725],[3948.4,1.13952],[3947.9,1.81111441]],[[3949.2,0.3214],[3949.5,0.133],[3949.7,3.2078],[3949.9,0.9083117],[3954.9,0.25285089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437361247,[[3949.1,8.916],[3949.0,0.45574],[3948.7,4.34725],[3948.4,1.13952],[3947.9,1.81111441]],[[3949.2,0.3214],[3949.5,0.133],[3949.7,3.2078],[3949.9,0.9083117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437361248,[[3949.1,8.916],[3949.0,0.45574],[3948.7,4.34725],[3948.4,1.13952],[3947.9,1.81111441]],[[3949.2,0.3214],[3949.5,0.133],[3949.6,0.58993241],[3949.7,3.2078],[3949.9,0.9083117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437361441,[[3949.1,8.916],[3949.0,0.45574],[3948.7,4.34725],[3948.4,1.13952],[3947.9,1.81111441]],[[3949.2,0.91133241],[3949.5,0.133],[3949.7,3.2078],[3949.9,0.9083117],[3950.9,9.65806123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437361645,[[3949.1,8.916],[3949.0,0.45574],[3948.7,3.2078],[3948.4,1.13952],[3948.2,1.13959]],[[3949.2,1.35463241],[3949.5,0.133],[3949.7,3.2078],[3949.8,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437361846,[[3949.1,8.916],[3949.0,0.45574],[3948.4,1.13952],[3948.2,4.34739],[1328.1,4.98148532]],[[3949.2,1.35463241],[3949.3,3.2078],[3949.5,0.133],[3949.8,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437362048,[[3949.1,8.916],[3949.0,0.45574],[3948.4,1.13952],[3948.2,4.34739],[3947.4,2.26389302]],[[3949.2,1.35463241],[3949.3,3.2078],[3949.5,0.133],[3949.8,0.90629901],[3949.9,0.00201269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437363249,[[3949.3,1.13926],[3949.2,1.13931],[3949.1,8.916],[3949.0,3.2078],[3948.5,11.39514]],[[3949.9,0.00201269],[3950.0,0.1307],[3950.1,1.22769901],[3950.2,3.2078],[3950.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437363452,[[3950.1,0.45562],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.81111441],[3949.4,8.929]],[[3950.4,0.3214],[3950.5,0.1388],[3950.6,3.2078],[3951.5,1.04509901],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437363657,[[3950.3,3.2078],[3950.2,9.38461],[3949.9,1.13911],[3949.7,2.95026441],[3949.4,3.35511836]],[[3950.4,0.3214],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437363955,[[3950.3,3.2078],[3950.2,9.38461],[3949.9,4.46588559],[3949.8,3.32677559],[3949.7,2.95026441]],[[3950.4,0.3214],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437364156,[[3950.3,3.2078],[3950.2,0.45561],[3949.9,4.46588559],[3949.8,3.32677559],[3949.7,2.95026441]],[[3950.4,0.3214],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3951.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437364358,[[3950.3,12.1398],[3950.2,0.45561],[3949.7,1.33846405],[3949.4,1.81111441],[3949.3,1.13926]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3951.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437364550,[[3950.3,12.1398],[3950.2,0.45561],[3949.7,2.2783],[3949.4,1.81111441],[3948.5,14.56459022]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3951.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437365254,[[3950.3,12.1398],[3950.2,0.45561],[3949.7,2.2783],[3949.3,1.81111441],[3949.0,22.797]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3951.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437365448,[[3950.3,12.1398],[3950.2,0.45561],[3949.7,2.2783],[3949.5,0.19761639],[3949.3,1.81111441]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3951.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437366458,[[3950.3,12.1398],[3950.2,0.45561],[3949.7,2.2783],[3949.5,0.19761639],[3949.2,13.20400441]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3952.0,1.04509901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437367345,[[3950.3,12.1398],[3950.2,0.45561],[3949.7,2.2783],[3949.5,0.19761639],[3949.2,11.39289]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.4,3.2078],[3951.5,0.1388],[3952.0,1.04509901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437368053,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,0.19761639],[3949.2,11.39289]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.1,3.2078],[3951.5,0.1388],[3952.0,1.04509901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437368255,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,0.19761639],[3949.2,11.39289]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.1,3.2078],[3951.5,0.1388],[3952.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437370359,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,2.47605639],[3949.2,11.39289]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.1,3.2078],[3951.5,0.1388],[3952.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437371258,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,2.47605639],[3949.2,11.39289]],[[3950.4,0.32381947],[3950.5,0.1388],[3951.1,3.2078],[3951.5,0.1388],[3952.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437371461,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,2.47605639],[3949.2,11.39289]],[[3950.4,0.32381947],[3950.5,0.1388],[3951.5,3.3466],[3952.0,0.1388],[3953.4,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437371651,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,2.47605639],[3949.2,11.39289]],[[3950.4,0.32381947],[3950.5,0.1388],[3951.5,3.3466],[3952.0,0.1388],[3952.5,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437372256,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,2.47605639],[3949.2,11.39289]],[[3950.4,0.32381947],[3950.5,0.1388],[3951.5,3.3466],[3952.0,0.1388],[3952.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437372862,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,2.47605639],[3949.2,11.39289]],[[3950.4,0.32381947],[3950.5,0.1388],[3951.5,3.3466],[3952.0,0.1388],[3952.6,1.55538212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437373357,[[3950.3,8.932],[3950.2,3.66341],[3949.7,2.2783],[3949.5,2.47605639],[3949.2,11.39289]],[[3950.4,0.32381947],[3950.5,0.1388],[3951.5,3.3466],[3952.0,0.1388],[3952.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437374566,[[3950.3,8.932],[3950.2,3.66341],[3949.9,1.13908],[3949.7,1.13915],[3949.5,2.47605639]],[[3950.4,0.32381947],[3950.5,0.1388],[3951.5,3.3466],[3952.0,0.1388],[3952.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437375166,[[3950.3,12.1398],[3950.2,0.45561],[3949.9,1.13908],[3949.7,1.13915],[3949.5,2.47605639]],[[3950.4,0.32381947],[3950.5,0.1388],[3951.5,3.3466],[3952.0,0.1388],[3952.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437376865,[[3950.3,12.1398],[3950.2,0.45561],[3949.9,1.13908],[3949.7,1.13915],[3949.5,2.47605639]],[[3950.4,0.54061947],[3950.5,0.1388],[3951.5,3.3466],[3952.0,0.1388],[3952.4,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437377071,[[3950.2,0.45561],[3949.9,4.34688],[3949.7,1.13915],[3948.4,2.27905],[3948.0,37.35902022]],[[3950.3,0.3214],[3950.4,0.44571947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437377257,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3949.4,2.27849],[3948.9,36.46174]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437377462,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3949.5,0.20514735],[3949.4,2.27849]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437379169,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3949.4,2.27849],[1275.8,5.02863109]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437379563,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3949.4,2.27849],[3947.8,6.5121161]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437380170,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3949.4,2.27849],[3948.1,2.26389302]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437380371,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3949.4,2.27849],[3949.3,0.19853278]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437382173,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3949.4,2.27849],[3945.8,7.27991734]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437382767,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3948.3,2.2791],[3945.8,7.27991734]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437383368,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3948.3,4.54299302],[3945.8,7.27991734]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437383569,[[3950.2,9.38361],[3949.9,4.34688],[3949.7,1.13915],[3948.3,2.2791],[3948.2,2.26389302]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,3.3466],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437384379,[[3950.2,9.38661],[3949.9,3.2078],[3949.7,1.13915],[3949.3,1.13926],[3949.2,0.20310324]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437384866,[[3950.2,9.38661],[3949.7,4.34695],[3949.3,1.13926],[1301.7,5.00529511],[1288.7,5.01702173]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437385073,[[3950.2,9.38661],[3949.7,4.34695],[3949.3,1.13926],[3948.7,22.788],[3948.5,13.20625441]],[[3950.3,0.7647],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437385267,[[3949.7,3.66346],[3949.5,1.1392],[3949.3,1.13926],[3948.9,2.27876],[3948.5,13.20625441]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437385472,[[3949.7,12.59446],[3949.5,1.1392],[3949.3,1.13926],[3948.9,2.27876],[3948.5,13.20625441]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437386973,[[3949.7,12.59446],[3949.5,1.1392],[3949.3,1.13926],[3948.9,2.27876],[3948.5,11.39514]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437387174,[[3949.7,9.38666],[3949.5,1.1392],[3949.3,4.34706],[3949.0,0.19758856],[3948.9,2.27876]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437387478,[[3949.7,9.38666],[3949.3,4.34706],[3949.0,1.33692856],[3948.9,2.27876],[3948.5,13.20625441]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437387671,[[3949.7,9.38666],[3949.3,4.34706],[3949.0,1.13934],[3948.5,13.20625441],[3947.8,2.3065061]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437388265,[[3949.7,0.45566],[3949.3,3.2078],[3949.0,1.13934],[3948.8,1.3405041],[3948.4,1.81111441]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437388464,[[3949.7,9.38566],[3949.3,3.2078],[3949.0,1.13934],[3948.8,1.13942],[3948.4,1.81111441]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437388669,[[3949.7,9.38566],[3949.3,3.2078],[3949.0,1.13934],[3948.8,1.13942],[3948.7,0.20639812]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437389576,[[3949.7,9.38566],[3949.3,4.34708],[3949.0,1.13934],[3948.7,0.20639812],[3947.6,3.16945022]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437390277,[[3949.7,9.38566],[3949.3,4.34708],[3949.0,1.13934],[3948.7,0.20639812],[3948.5,1.81111441]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437390481,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.8,2.27883],[3948.7,0.20639812]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437391976,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.8,2.27883],[3948.7,2.01751253]],[[3949.8,0.7496],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437393082,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.8,2.27883],[3948.7,2.01751253]],[[3949.8,0.5335],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437393283,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.8,4.08994441],[3948.7,0.20639812]],[[3949.8,0.5335],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437396180,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.8,4.08994441],[3948.7,0.20639812]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437396484,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.8,15.48400441],[3948.7,0.20639812]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437398281,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.9,1.81111441],[3948.8,13.67289]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437398885,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.8,15.48400441],[1250.4,5.05150268]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437399285,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.9,1.81111441],[3948.8,13.67289]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437401283,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,1.13934],[3948.8,13.67289]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437401284,[[3949.7,12.59346],[3949.3,1.13928],[3949.0,2.95045441],[3948.8,13.67289],[3948.6,2.26389302]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437401487,[[3949.7,12.59346],[3949.3,1.13928],[3949.2,1.81111441],[3949.0,1.13934],[3948.8,13.67289]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437402388,[[3949.7,12.59346],[3949.3,1.13928],[3949.2,1.81111441],[3949.0,1.13934],[3948.8,15.93678302]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437403190,[[3949.7,12.59346],[3949.3,1.13928],[3949.2,1.81111441],[3949.0,1.13934],[3948.8,15.93678302]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437405096,[[3949.7,12.59346],[3949.3,2.95039441],[3949.0,1.13934],[3948.8,15.93678302],[1275.8,5.02863109]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437405492,[[3949.7,12.59346],[3949.3,2.95039441],[3949.0,1.13934],[3948.8,15.93678302],[3940.5,13.649845]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437405690,[[3949.7,12.59346],[3949.3,2.95039441],[3949.0,1.13934],[3948.8,38.72578302],[3948.0,11.39652]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437406392,[[3949.7,12.59346],[3949.3,2.95039441],[3949.0,1.13934],[3948.9,2.26389302],[3948.8,36.46189]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437407699,[[3949.7,9.38566],[3949.3,2.95039441],[3949.0,1.13934],[3948.9,2.26389302],[3948.8,36.46189]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437407896,[[3949.7,12.59346],[3949.3,2.95039441],[3949.0,1.13934],[3948.9,2.26389302],[3948.8,36.46189]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3951.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437408298,[[3949.7,12.59346],[3949.4,1.81111441],[3949.3,1.13928],[3949.0,1.13934],[3948.9,2.26389302]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3951.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437409299,[[3949.7,12.59346],[3949.3,2.95039441],[3949.0,1.13934],[3948.9,2.26389302],[1288.7,5.01702173]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437409498,[[3949.7,12.59346],[3949.4,1.81111441],[3949.3,1.13928],[3949.0,1.13934],[3948.9,2.26389302]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437410197,[[3949.7,12.59346],[3949.3,2.95039441],[3949.0,1.13934],[3948.9,2.26389302],[1288.7,5.01702173]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437410602,[[3949.7,12.59346],[3949.3,2.95039441],[3949.0,1.13934],[3948.9,2.26389302],[3940.6,13.649845]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437412298,[[3949.7,12.59346],[3949.4,1.81111441],[3949.3,1.13928],[3949.0,1.13934],[3948.9,2.26389302]],[[3949.8,0.3199],[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437418607,[[3949.9,0.45564],[3949.7,12.1378],[3949.6,1.13919],[3949.5,1.81111441],[3949.3,1.13928]],[[3950.0,0.1371],[3950.4,0.00241947],[3950.5,0.1388],[3951.1,0.90629901],[3951.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437418802,[[3950.3,0.45559],[3950.0,1.13907],[3949.8,1.13914],[3949.7,12.1378],[3949.6,2.95030441]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.1,0.90629901],[3951.2,3.2078],[3951.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437419011,[[3950.3,12.59039],[3950.0,1.13907],[3949.8,1.13914],[3949.7,12.1378],[3949.6,2.95030441]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437419012,[[3950.3,12.59039],[3950.0,1.13907],[3949.9,5.14372258],[3949.8,1.13914],[3949.7,3.33260817]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.2,3.2078],[3951.4,0.90629901],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437419199,[[3950.3,12.59039],[3950.0,1.13907],[3949.9,1.81111441],[3949.8,1.13914],[3949.6,2.27838]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.2,3.2078],[3951.5,1.04509901],[3951.6,0.45545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437419606,[[3950.3,12.59039],[3950.0,1.13907],[3949.9,1.81111441],[3949.8,1.13914],[3949.6,2.27838]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.5,1.04509901],[3951.6,0.45545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437419607,[[3950.3,12.59039],[3950.0,1.13907],[3949.9,1.81111441],[3949.8,1.13914],[3949.6,2.27838]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.5,1.04509901],[3951.6,3.66325],[3956.6,0.25274225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437419806,[[3950.3,12.59039],[3950.0,1.13907],[3949.9,1.81111441],[3949.8,1.13914],[3949.6,2.27838]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.5,1.04509901],[3951.6,3.2078],[3951.7,1.80787674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437420307,[[3950.3,12.59039],[3950.0,1.13907],[3949.9,1.81111441],[3949.8,1.13914],[3949.6,2.27838]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.5,1.04509901],[3951.6,3.66325],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437420701,[[3950.3,12.59039],[3950.0,1.13907],[3949.9,1.81111441],[3949.8,1.13914],[3949.4,2.26389302]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,1.04509901],[3951.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437421108,[[3950.3,3.66339],[3950.0,1.13907],[3949.9,1.81111441],[3949.8,1.13914],[3949.4,2.26389302]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,1.04509901],[3951.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437421306,[[3950.3,3.66339],[3950.0,1.13907],[3949.8,2.95025441],[3949.4,2.26389302],[3949.0,1.13934]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,1.04509901],[3951.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437421504,[[3950.3,12.59039],[3950.0,1.13907],[3949.8,2.95025441],[3949.4,25.05189302],[3949.0,1.13934]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,1.04509901],[3951.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437421704,[[3950.3,12.59039],[3950.0,1.13907],[3949.8,2.95025441],[3949.4,25.05189302],[3949.0,4.30879022]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,1.04509901],[3951.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437422408,[[3950.3,12.59039],[3950.0,1.13907],[3949.8,2.95025441],[3949.4,25.05189302],[3949.0,1.13934]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,1.04509901],[3951.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437422809,[[3950.3,3.66339],[3950.0,1.13907],[3949.8,2.95025441],[3949.4,2.26389302],[3949.0,1.13934]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,4.25289901],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437423008,[[3950.3,12.58939],[3950.0,1.13907],[3949.8,2.95025441],[3949.4,25.05089302],[3949.0,1.13934]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,4.25289901],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437423307,[[3950.3,3.66339],[3950.0,1.13907],[3949.8,2.95025441],[3949.4,2.26389302],[3949.0,1.13934]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,4.25289901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437423510,[[3950.3,12.58939],[3950.0,1.13907],[3949.8,2.95025441],[3949.4,25.05089302],[3949.0,1.13934]],[[3950.4,0.54011947],[3950.5,0.1388],[3951.4,0.45547],[3951.5,4.25289901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437424910,[[3950.3,12.58839],[3949.8,1.13914],[3949.7,1.81111441],[3949.5,1.13921],[3949.4,22.787]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.2,0.45549],[3951.5,1.04509901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437425113,[[3950.3,3.66339],[3949.6,1.81111441],[3949.5,1.13921],[3949.2,2.26389302],[3947.9,11.39664]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.4,0.90629901],[3951.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437425313,[[3950.3,12.58839],[3949.7,1.13914],[3949.5,1.13921],[3949.4,1.81111441],[3949.0,26.19023302]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,0.4555],[3951.2,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437426112,[[3950.3,12.58839],[3949.7,1.13914],[3949.5,2.95032441],[3949.0,26.19023302],[3948.6,3.16945022]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,0.4555],[3951.2,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437427316,[[3950.3,12.58839],[3949.7,1.13914],[3949.5,2.95032441],[3949.0,26.19023302],[3948.6,3.16945022]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,1.36179901],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437427516,[[3950.3,12.58839],[3949.7,1.13914],[3949.5,2.95032441],[3949.0,26.19023302],[3948.6,3.16945022]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,1.36179901],[3952.2,3.39253123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437428110,[[3950.3,12.58839],[3949.7,1.13914],[3949.5,2.95032441],[3949.0,26.19023302],[3948.6,3.16945022]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,0.90629901],[3952.2,3.39253123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437428310,[[3950.3,12.58839],[3949.7,1.13914],[3949.5,2.95032441],[3949.0,26.19023302],[3948.6,3.16945022]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,0.90629901],[3951.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437428521,[[3950.3,9.38059],[3949.9,3.2078],[3949.7,1.13914],[3949.5,2.95032441],[3949.0,26.19023302]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,0.90629901],[3951.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437429919,[[3950.3,9.38059],[3949.9,4.34688],[3949.7,1.13914],[3949.5,1.81111441],[3949.0,26.19023302]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,0.90629901],[3951.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437431221,[[3950.3,9.38059],[3949.9,4.34688],[3949.7,1.13914],[3949.5,1.81111441],[3949.1,2.26389302]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,0.90629901],[3951.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437432923,[[3950.3,9.38059],[3950.1,3.2078],[3949.9,1.13908],[3949.7,1.13914],[3949.5,1.81111441]],[[3950.4,0.75691947],[3950.5,0.1388],[3951.0,3.3466],[3951.1,0.90629901],[3951.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437433420,[[3950.3,9.38059],[3950.1,3.2078],[3949.9,1.13908],[3949.7,1.13914],[3949.5,1.81111441]],[[3950.4,1.34503382],[3950.5,0.1388],[3951.0,4.25289901],[3951.3,1.35243674],[3952.1,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437435121,[[3950.3,9.38059],[3949.9,1.13908],[3949.7,1.13914],[3949.5,1.81111441],[1301.7,5.00529511]],[[3950.4,1.34503382],[3950.5,0.1388],[3951.0,1.04509901],[3951.3,1.35243674],[3952.1,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437435427,[[3950.3,9.38059],[3950.1,3.2078],[3949.9,1.13908],[3949.7,1.13914],[3949.5,1.81111441]],[[3950.4,1.34503382],[3950.5,0.1388],[3951.0,4.25289901],[3951.3,1.35243674],[3952.1,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437436228,[[3950.3,9.38059],[3949.9,1.13908],[3949.7,4.34694],[3949.4,1.81111441],[1301.7,5.00529511]],[[3950.4,1.34503382],[3950.5,0.1388],[3951.0,4.25289901],[3951.2,1.35243674],[3952.1,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437436525,[[3950.3,9.38059],[3949.9,1.13908],[3949.7,4.34694],[3949.5,1.81111441],[3947.6,6.485]],[[3950.4,1.34503382],[3950.5,0.1388],[3951.0,4.25289901],[3951.2,1.35243674],[3952.1,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437438131,[[3950.3,9.38059],[3950.0,3.2078],[3949.9,1.13908],[3949.7,1.13914],[3949.5,1.81111441]],[[3950.4,1.34503382],[3950.5,0.1388],[3950.9,3.2078],[3951.0,1.04509901],[3951.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437438633,[[3950.3,9.38059],[3950.0,3.2078],[3949.9,1.13908],[3949.7,1.13914],[3949.5,1.81111441]],[[3950.4,1.34503382],[3950.5,0.1388],[3951.0,4.25289901],[3951.2,1.35243674],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437440535,[[3949.5,1.81111441]],[[3950.4,1.34503382],[3950.5,0.1388],[3951.0,4.25289901],[3951.2,1.35243674],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437440536,[[3949.6,3.2078],[3949.4,1.81111441],[3949.3,1.13925],[3949.0,3.40323302],[3948.5,5.44845022]],[[3950.0,0.1403],[3950.1,0.4525],[3950.4,0.59053382],[3950.5,0.1388],[3950.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437440718,[[3949.6,3.2078],[3949.3,1.13925],[3949.0,3.40323302],[3948.5,5.44845022]],[[3950.0,0.1403],[3950.1,0.4525],[3950.4,0.59053382],[3950.5,0.1388],[3950.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437440719,[[3949.6,3.2078],[3949.3,1.13925],[3949.0,1.13934],[3948.9,1.81111441],[3948.5,7.71234324]],[[3949.7,0.7925],[3949.9,0.58811435],[3950.0,0.1403],[3950.4,0.90871848],[3950.5,3.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437440923,[[3949.6,12.1288],[3949.3,1.13925],[3949.0,1.13934],[3948.9,1.81111441],[3948.5,4.54289302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.90871848],[3950.5,3.3466],[3951.5,2.39436123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437441123,[[3949.6,12.1288],[3949.3,1.13925],[3949.0,1.13934],[3948.9,1.81111441],[3948.5,4.54289302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3951.5,2.39436123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437441324,[[3949.6,12.1288],[3949.3,1.13925],[3949.0,1.13934],[3948.9,1.81111441],[3948.5,2.279]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437441524,[[3949.6,12.58447],[3949.3,1.13925],[3949.0,1.13934],[3948.9,1.81111441],[3948.5,2.279]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437442331,[[3949.6,12.58447],[3949.3,1.13925],[3949.0,1.13934],[3948.8,1.81111441],[3948.5,2.279]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437443927,[[3949.6,12.1288],[3948.8,2.95052441],[3948.3,2.26389302],[3947.4,13.67789],[3947.2,15.92644604]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437444834,[[3949.6,3.2078],[3948.8,2.95052441],[3948.3,2.26389302],[3947.4,13.67789],[3947.2,15.92644604]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437445037,[[3949.6,9.1958],[3948.8,2.95052441],[3948.3,2.26389302],[3948.1,22.789],[3947.4,13.67789]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437445233,[[3949.6,9.1958],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,2.26389302],[3948.1,22.789]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3950.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437445538,[[3949.6,9.65148],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,2.26389302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3950.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437445839,[[3949.6,6.44368],[3949.2,3.2078],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253]],[[3949.7,0.7925],[3950.0,0.1403],[3950.1,3.2078],[3950.4,0.00241947],[3950.5,1.04509901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437446036,[[3949.6,9.37468],[3949.2,3.2078],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253]],[[3949.7,0.7925],[3950.0,0.1403],[3950.1,3.2078],[3950.4,0.00241947],[3950.5,1.04509901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437447132,[[3949.6,9.37468],[3949.2,3.2078],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253]],[[3949.7,0.7925],[3950.0,0.1403],[3950.1,3.2078],[3950.4,0.00241947],[3950.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437448241,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,3.3466],[3954.1,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437448437,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,3.3466],[3952.2,3.15568573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437448638,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,3.3466],[3950.9,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437448940,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,4.11409901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437450734,[[3949.6,9.37468],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437451040,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,3.3466],[3950.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437452040,[[3949.6,9.37468],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437452440,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,1.13941],[3948.7,2.01751253],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,3.3466],[3950.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437453341,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,2.95052441],[3948.7,0.20639812],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,4.11409901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437453840,[[3949.6,9.37468],[3949.1,1.13933],[3948.8,2.95052441],[3948.7,0.20639812],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437454141,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,2.95052441],[3948.7,0.20639812],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,0.1388],[3950.6,4.11409901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437460542,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,2.95052441],[3948.7,0.20639812],[3948.3,13.65961302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,1.04509901],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437461135,[[3949.6,12.58248],[3949.1,1.13933],[3948.8,2.95052441],[3948.7,0.20639812],[3948.4,4.54297302]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,1.04509901],[3950.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437462046,[[3949.6,9.37468],[3949.5,3.2078],[3949.1,1.13933],[3948.8,2.95052441],[3948.7,0.20639812]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3963.3,11.7887456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437462437,[[3949.6,9.37468],[3949.5,3.2078],[3949.1,2.27866],[3948.8,1.81111441],[3948.7,0.20639812]],[[3949.7,0.7925],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3963.3,11.7887456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437462639,[[3949.6,9.37468],[3949.5,3.2078],[3949.1,2.27866],[3948.8,4.08991441],[3948.7,11.60097812]],[[3949.7,0.34],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,4.25289901],[3952.8,15.89096247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437462838,[[3949.6,9.37468],[3949.5,3.2078],[3949.1,2.27866],[3948.9,1.81111441],[3948.8,2.2788]],[[3949.7,0.34],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,3.3466],[3950.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437463942,[[3949.6,9.37468],[3949.5,3.2078],[3949.1,4.08977441],[3948.8,2.2788],[3948.6,2.26389302]],[[3949.7,0.34],[3950.0,0.1403],[3950.4,0.00241947],[3950.5,3.3466],[3950.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437464245,[[3949.9,0.45564],[3949.6,8.919],[3949.5,4.347],[3949.3,1.81111441],[3949.1,2.27866]],[[3950.0,0.1403],[3950.4,0.00241947],[3950.5,3.3466],[3951.0,1.04509901],[3951.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437464448,[[3949.9,12.57644],[3949.5,1.1392],[3949.3,1.81111441],[3949.1,13.67211],[3948.4,5.44853022]],[[3950.0,0.1403],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078],[3951.0,1.04509901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437464750,[[3949.9,12.57644],[3949.6,1.81111441],[3949.5,1.1392],[3949.2,2.26389302],[3949.1,13.67211]],[[3950.0,0.1403],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078],[3951.0,1.04509901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437464751,[[3949.9,12.57644],[3949.6,1.81111441],[3949.5,1.1392],[3949.2,2.26389302],[3949.1,13.67211]],[[3950.0,0.4786],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437466149,[[3949.9,12.57644],[3949.6,1.81111441],[3949.5,1.1392],[3949.1,15.93600302],[1250.4,5.05150268]],[[3950.0,0.4786],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437466952,[[3949.9,12.57644],[3949.6,1.81111441],[3949.5,1.1392],[3949.1,15.93600302],[3946.7,7.27991734]],[[3950.0,0.4786],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437467146,[[3949.9,12.57644],[3949.6,1.81111441],[3949.5,1.1392],[3949.1,15.93600302],[3948.0,33.80178604]],[[3950.0,0.4786],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437467448,[[3949.9,12.57644],[3949.6,1.81111441],[3949.5,1.1392],[3949.3,22.79],[3949.1,15.93600302]],[[3950.0,0.4786],[3950.4,0.00241947],[3950.5,0.1388],[3950.9,3.2078],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437468042,[[3949.9,12.57644],[3949.6,1.81111441],[3949.5,1.1392],[3949.3,22.79],[3949.1,15.93600302]],[[3950.0,0.4786],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437468250,[[3949.9,12.57644],[3949.6,1.81111441],[3949.5,1.1392],[3949.3,22.79],[3949.2,2.26389302]],[[3950.0,0.4786],[3950.4,0.00241947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,4.11409901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437468760,[[3950.3,0.45559],[3949.9,15.88415181],[3949.6,1.81111441],[3949.5,12.53146],[3949.3,22.79]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,4.11409901],[4035.6,0.25275502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437468942,[[3950.3,12.57539],[3949.9,3.76335181],[3949.7,1.81111441],[3949.5,12.53146],[3949.3,25.05389302]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,1.04659901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437469346,[[3950.3,12.57539],[3949.9,0.45564],[3949.7,1.81111441],[3949.5,12.53146],[3949.3,25.05389302]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,1.04659901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437470052,[[3950.3,12.57539],[3949.9,0.45564],[3949.7,1.81111441],[3949.5,12.53146],[3949.3,25.05389302]],[[3950.4,0.00241947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437470954,[[3950.3,12.57539],[3949.9,0.45564],[3949.7,1.81111441],[3949.5,12.53146],[3949.3,25.05389302]],[[3950.4,0.32161947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437471350,[[3950.3,12.57539],[3949.9,0.45564],[3949.7,1.81111441],[3949.5,12.53146],[3949.3,22.79]],[[3950.4,0.32161947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437472351,[[3950.3,12.57539],[3949.9,0.45564],[3949.6,1.81111441],[3949.5,12.53146],[3949.3,22.79]],[[3950.4,0.32161947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437472755,[[3950.3,12.57539],[3949.9,0.45564],[3949.8,1.81111441],[3949.5,12.53146],[3949.3,22.79]],[[3950.4,0.32161947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437472956,[[3950.3,12.57539],[3949.9,0.45564],[3949.8,1.81111441],[3949.5,12.53146],[3949.4,2.26389302]],[[3950.4,0.32161947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437473253,[[3950.3,12.57539],[3949.9,0.45564],[3949.8,1.81111441],[3949.5,12.53146],[3949.3,25.05389302]],[[3950.4,0.32161947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437474246,[[3950.3,12.57539],[3949.9,0.45564],[3949.7,1.81111441],[3949.5,12.53146],[3949.3,25.05389302]],[[3950.4,0.32161947],[3950.5,0.1388],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437475753,[[3950.3,12.57539],[3949.9,0.45564],[3949.7,1.81111441],[3949.5,12.53146],[3949.3,25.05389302]],[[3950.4,0.00241947],[3950.5,0.1388],[3950.7,0.3192],[3951.0,0.1388],[3951.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437476553,[[3950.3,12.57539],[3949.9,0.45564],[3949.7,1.81111441],[3949.5,12.53146],[3949.3,25.05389302]],[[3950.4,0.00241947],[3950.5,0.1388],[3950.6,0.3192],[3951.0,0.1388],[3951.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437476757,[[3950.8,0.45554],[3950.6,1.13891],[3950.3,23.43059047],[3950.0,11.39077],[3949.9,0.45564]],[[3950.9,0.3192],[3951.0,0.1388],[3951.8,3.2078],[3951.9,0.90629901],[3952.5,5.41924898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437476945,[[3950.8,12.57334],[3950.6,1.13891],[3950.4,1.13895],[3950.3,3.31079047],[3950.2,1.81111441]],[[3950.9,0.3192],[3951.0,0.1388],[3951.8,3.2078],[3952.4,0.90629901],[3952.5,3.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437477151,[[3950.8,12.57334],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.8,2.26389302]],[[3950.9,0.3192],[3951.0,0.1388],[3951.8,3.2078],[3952.4,0.90629901],[3952.5,3.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437477547,[[3950.8,12.57334],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.8,2.26389302]],[[3950.9,0.3192],[3951.0,0.1388],[3951.8,3.2078],[3952.4,0.90629901],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437477754,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.8,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.8,3.2078],[3952.4,0.90629901],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437478257,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.8,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.8,3.2078],[3952.5,1.03469901],[3953.5,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437478659,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.8,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.8,3.2078],[3952.3,0.45537],[3952.5,1.03469901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437479362,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.8,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.2,3.2078],[3952.3,0.45537],[3952.5,1.03469901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437479667,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.8,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.2,3.2078],[3952.5,1.03469901],[3953.1,1.34375161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437480066,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.8,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.2,3.66318],[3952.5,1.03469901],[3952.9,1.13827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437480268,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.7,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.1,0.45539],[3952.2,3.2078],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437480659,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.7,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.2,3.2078],[3952.3,0.45537],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437480860,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.7,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.2,3.66318],[3952.5,0.1284],[3955.4,5.89437282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437482568,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.7,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.2,3.2078],[3952.3,0.45537],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437482773,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3949.7,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.2,3.66318],[3952.5,0.1284],[3952.9,1.13827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437483268,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.1,1.81111441],[3949.7,2.26389302]],[[3950.9,0.32194009],[3951.0,0.1388],[3952.2,3.66318],[3952.5,0.1284],[3952.9,1.13827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437484376,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.1,1.81111441],[3950.0,13.6689]],[[3950.9,0.54944009],[3951.0,0.1388],[3952.2,3.2078],[3952.5,0.1284],[3952.6,2.04462901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437485174,[[3950.8,12.57544738],[3950.6,1.13891],[3950.4,1.13895],[3950.1,1.81111441],[3950.0,13.6689]],[[3950.9,0.54944009],[3951.0,0.1388],[3952.2,3.2078],[3952.5,1.03469901],[3952.6,1.13833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437485471,[[3950.8,3.66544738],[3950.6,1.13891],[3950.4,1.13895],[3950.1,1.81111441],[3950.0,13.6689]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.8,3.2078],[3952.5,1.03469901],[3952.6,1.13833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437485678,[[3950.8,12.57144738],[3950.6,1.13891],[3950.4,1.13895],[3950.1,1.81111441],[3950.0,36.4529]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.8,3.2078],[3952.5,1.03469901],[3952.6,1.13833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437486375,[[3950.8,12.57144738],[3950.6,1.13891],[3950.4,1.13895],[3950.1,1.81111441],[3950.0,36.4529]],[[3950.9,0.54944009],[3951.0,0.1388],[3951.8,3.2078],[3952.5,1.03469901],[3952.6,1.13833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437487068,[[3950.8,12.57144738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3950.0,36.4529]],[[3950.9,0.54944009],[3951.0,0.1388],[3951.8,3.2078],[3952.5,1.03469901],[3952.6,1.13833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437487676,[[3950.8,12.57144738],[3950.6,1.13891],[3950.4,1.13895],[3950.2,1.81111441],[3950.0,36.4529]],[[3950.9,0.54944009],[3951.0,0.1388],[3952.0,3.3362],[3952.5,1.03469901],[3952.6,1.13833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437488881,[[3950.8,12.57144738],[3950.6,1.13891],[3950.4,1.13895],[3950.1,1.81111441],[3950.0,36.4529]],[[3950.9,0.54944009],[3951.0,0.1388],[3952.0,3.3362],[3952.4,0.90629901],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437489276,[[3950.8,12.57144738],[3950.4,1.13895],[3950.1,2.95014441],[3950.0,22.784],[3949.3,3.16945022]],[[3950.9,0.54944009],[3951.0,0.1388],[3952.0,3.3362],[3952.4,0.90629901],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437489776,[[3950.8,12.57044738],[3950.4,1.13895],[3950.1,1.13903],[3950.0,1.81111441],[3949.8,22.783]],[[3950.9,0.54944009],[3951.0,0.1388],[3952.0,3.3362],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437489777,[[3950.8,12.57044738],[3950.4,1.13895],[3950.1,1.13903],[3950.0,1.81111441],[3949.8,22.783]],[[3950.9,0.76814009],[3951.0,0.1388],[3952.0,3.3362],[3952.2,0.90629901],[3952.5,1.48083674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437490280,[[3950.8,12.56944738],[3950.3,1.13897],[3950.1,1.13903],[3950.0,1.81111441],[3949.7,22.783]],[[3950.9,0.76814009],[3951.0,0.1388],[3952.0,3.3362],[3952.2,0.90629901],[3952.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437490672,[[3950.8,12.56944738],[3950.3,1.13897],[3950.1,1.13903],[3949.9,1.81111441],[3949.7,22.783]],[[3950.9,0.76814009],[3951.0,0.1388],[3952.0,3.3362],[3952.2,0.90629901],[3952.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437491180,[[3950.8,12.56944738],[3950.3,1.13897],[3950.1,1.13903],[3950.0,1.81111441],[3949.7,22.783]],[[3950.9,0.76814009],[3951.0,0.1388],[3952.0,3.3362],[3952.2,0.90629901],[3952.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437491372,[[3950.8,12.56944738],[3950.3,1.13897],[3950.1,1.13903],[3950.0,1.81111441],[3949.7,22.783]],[[3950.9,0.76814009],[3951.0,0.1388],[3952.0,3.3362],[3952.1,0.90629901],[3952.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437492375,[[3950.8,3.20990738],[3950.1,1.13903],[3950.0,1.81111441],[3949.8,1.13911],[3949.2,3.16945022]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3952.0,1.03469901],[3952.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437492573,[[3950.8,10.88590738],[3950.1,1.13903],[3950.0,1.81111441],[3949.8,1.13911],[3949.4,22.783]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3952.0,1.03469901],[3952.3,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437493177,[[3950.8,10.88590738],[3950.1,2.95014441],[3949.8,1.13911],[3949.4,22.783],[3947.9,5.91493284]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3952.0,1.03469901],[3952.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437493476,[[3950.8,10.88590738],[3950.1,2.95014441],[3949.8,1.13911],[3949.4,22.783],[3949.2,3.16945022]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3952.0,1.03469901],[3952.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437493678,[[3950.8,10.88590738],[3950.7,0.45555],[3950.1,2.95014441],[3949.8,1.13911],[3949.4,22.783]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3952.0,1.03469901],[3952.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437493879,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,1.13897],[3950.1,2.95014441],[3949.4,22.783]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3952.0,1.03469901],[3952.2,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437494181,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,1.13897],[3950.1,2.95014441],[3949.7,2.26389302]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437494581,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,1.13897],[3950.1,2.95014441],[3949.7,2.26389302]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437495380,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3950.1,1.13903]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,3.3481],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437496887,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3950.1,3.41714]],[[3950.9,0.76814009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,4.11409901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437497686,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3950.1,3.41714]],[[3950.9,0.54944009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,4.11409901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437497873,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,4.11409901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437498075,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,2.95008441],[3950.1,3.41714],[3949.4,25.95245022]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,3.2078],[3952.0,1.03469901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437498587,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,2.95008441],[3950.1,3.41714],[3949.9,13.65497302]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,3.2078],[3952.0,1.03469901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437499085,[[3950.8,10.88590738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,3.2078],[3952.0,1.03469901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437499880,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,2.95008441],[3950.1,3.41714],[3949.5,12.53152]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,4.11409901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437501482,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,2.95008441],[3950.1,3.41714],[3949.5,15.70097022]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,4.11409901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437501987,[[3950.8,10.88590738],[3950.7,0.45555],[3950.3,2.95008441],[3950.1,3.41714],[3949.8,22.783]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,4.11409901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437502181,[[3950.8,10.88590738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,4.11409901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437504087,[[3950.8,7.67810738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437504386,[[3950.8,10.88590738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437506187,[[3950.8,10.88590738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437506589,[[3950.8,10.88590738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437506889,[[3950.8,10.88590738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437509489,[[3950.8,7.67810738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437509689,[[3950.8,10.88590738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437510795,[[3950.8,10.88590738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3952.0,1.48083674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437511293,[[3950.8,10.88590738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.1,3.41714]],[[3950.9,0.32194009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437511591,[[3950.8,10.88590738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3950.1,3.41714]],[[3950.9,0.00274009],[3951.0,0.1388],[3951.1,0.3372],[3951.5,0.1403],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437511793,[[3950.8,10.88590738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3950.1,3.41714]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3956.7,0.25273586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437511993,[[3950.8,10.88590738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3950.1,3.41714]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3954.0,29.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437516496,[[3950.8,10.88590738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3950.1,3.41714]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3954.0,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437519602,[[3950.8,10.88590738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3954.0,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437519793,[[3950.8,10.88590738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437519989,[[3950.8,10.88590738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3952.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437520403,[[3950.8,10.88590738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[1288.7,5.01702173]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3952.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437521002,[[3950.8,10.88590738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3952.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437522204,[[3950.8,10.88590738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437522405,[[3950.8,10.88590738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3952.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437523105,[[3950.8,10.88590738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437523404,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,3.2078],[3952.0,1.03469901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437523604,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.1,5.68103302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,3.2078],[3952.0,1.03469901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437523798,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,3.2078],[3952.0,1.03469901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437524398,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3952.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437526108,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[1301.7,5.00529511]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3952.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437526303,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3941.9,13.649845]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,0.1284],[3952.1,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437526504,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437526903,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,0.20556161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437527408,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437529611,[[3950.8,3.20990738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437529799,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437531309,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3946.1,10.919876]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437531510,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437532010,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[1301.7,5.00529511]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437532813,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.2,2.26389302]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3953.1,2.45962284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437533112,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[1301.7,5.00529511]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437533311,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3947.1,113.91]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437533616,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3947.1,113.91]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437535013,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3947.1,113.91]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437536316,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3947.1,113.91]],[[3950.9,0.56714009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437537215,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3947.4,4.202]],[[3950.9,0.56714009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437537510,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3929.7,10.919876]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437538715,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3929.7,10.919876],[1288.7,5.01702173]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437539418,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3947.9,7.27991734],[3947.8,0.02533056]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437540219,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3948.6,12.39993284],[3947.9,7.27991734]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437540422,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3949.2,4.52778604],[3949.1,11.39345]],[[3950.9,0.33994009],[3951.0,0.1388],[3951.5,0.1403],[3952.0,1.03469901],[3952.2,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437540720,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3949.2,4.52778604],[3949.1,11.39345]],[[3950.9,0.56714009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437541113,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3949.1,15.92123604],[1275.8,5.02863109]],[[3950.9,0.56714009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437541624,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3949.1,15.92123604],[3932.0,9.09989667]],[[3950.9,0.56714009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437542114,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3949.2,4.52778604],[3949.1,11.39345]],[[3950.9,0.56714009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437545024,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3949.2,4.52778604],[3949.1,11.39345]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437545225,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3950.1,1.13903],[3949.2,4.52778604]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.9,0.90629901],[3952.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437545426,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,3.40286302],[3950.1,1.13903],[3949.2,4.52778604]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,3.2078],[3951.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437545721,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3950.1,1.13903]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,3.2078],[3951.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437546125,[[3950.8,12.11190738],[3950.7,2.26666441],[3950.3,1.13897],[3950.2,2.26389302],[3950.1,1.13903]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,3.2078],[3951.9,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437546621,[[3950.8,12.11190738],[3950.7,0.45555],[3950.6,1.81111441],[3950.3,1.13897],[3950.1,3.40292302]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,3.2078],[3951.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437547325,[[3950.8,12.11190738],[3950.7,0.45555],[3950.5,1.81111441],[3950.3,1.13897],[3950.1,3.40292302]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,3.2078],[3951.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437549527,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,1.81111441],[3950.3,1.13897],[3950.1,3.40292302]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3956.2,9.06826588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437549722,[[3950.8,8.90410738],[3950.7,3.66335],[3950.5,1.81111441],[3950.3,1.13897],[3950.1,3.40292302]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,3.2078],[3951.8,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437552022,[[3950.8,8.90410738],[3950.7,3.66335],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,3.40292302]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,3.2078],[3951.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437552224,[[3950.8,8.90410738],[3950.7,3.66335],[3950.4,1.81111441],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,3.2078],[3951.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437552823,[[3950.8,8.90410738],[3950.7,3.66335],[3950.4,1.81111441],[3950.3,1.13898],[3950.1,1.13903]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,3.2078],[3951.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437553018,[[3950.8,8.90410738],[3950.7,3.66335],[3950.1,2.95014441],[3949.8,1.13912],[1275.8,5.02863109]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437553227,[[3950.8,8.90410738],[3950.7,3.66335],[3950.1,2.95014441],[3949.8,1.13912],[3949.7,25.04589302]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437553429,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13898],[3950.1,2.95014441],[3949.7,25.04589302]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437553831,[[3950.8,8.90410738],[3950.7,3.66335],[3950.1,1.13903],[3950.0,1.81111441],[3949.8,1.13913]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.4,0.90629901],[3951.5,0.1403],[3951.6,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437554424,[[3950.8,8.90410738],[3950.7,3.66335],[3950.1,1.13903],[3949.9,1.81111441],[3949.8,1.13913]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.4,0.90629901],[3951.5,0.1403],[3951.6,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437554829,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3949.9,1.81111441]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.4,0.90629901],[3951.5,0.1403],[3951.6,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437555433,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3949.8,1.81111441]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.4,0.90629901],[3951.5,0.1403],[3951.6,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437556335,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3949.8,1.81111441]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.4,0.90629901],[3951.5,0.1403],[3951.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437556733,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3955.9,0.25278697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437556934,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3952.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437559035,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3952.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437559226,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437559427,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3952.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437559627,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,1.04659901],[3951.6,3.2078],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437560335,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,1.36406909],[3951.0,0.1388],[3951.5,0.1403],[3951.6,4.11409901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437560535,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,4.11409901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437560729,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,1.36310742],[3951.0,0.1388],[3951.5,0.1403],[3951.6,4.11409901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437560928,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,4.11409901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437563031,[[3950.8,8.90410738],[3950.7,0.45555],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437563239,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,4.11409901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437565336,[[3950.8,8.90410738],[3950.7,0.45555],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437565541,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3950.0,2.27815]],[[3950.9,0.78244009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,4.11409901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437566040,[[3950.8,8.90410738],[3950.7,3.66335],[3950.3,1.13897],[3950.1,1.13903],[3949.4,11.39232]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.5,0.1403],[3951.6,4.11409901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437566637,[[3950.8,8.90410738],[3950.7,0.45555],[3950.3,1.13897],[3950.1,1.13903],[3949.4,11.39232]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437566938,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437568239,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,1.04659901],[3952.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437569942,[[3950.8,0.00210738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,1.04659901],[3952.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437570236,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,1.04659901],[3952.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437570445,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,1.04659901],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437573143,[[3950.8,8.90410738],[3950.7,0.45555],[3950.3,1.13897],[3950.1,1.13903],[3947.7,9.29341602]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.5,1.04659901],[3951.7,1.35243674],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437573345,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,1.04659901],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437576251,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.4,4.11409901],[3951.5,0.1403],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437577349,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.4,4.11409901],[3951.5,0.1403],[3951.6,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437580551,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.3,0.90629901],[3951.4,3.2078],[3951.5,1.49273674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437581266,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.2,0.90629901],[3951.4,3.2078],[3951.5,1.49273674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437582255,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.2,0.90629901],[3951.4,4.56023674],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437588961,[[3950.8,0.00210738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.2,0.90629901],[3951.4,4.56023674],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437589165,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,1.36300805],[3951.0,0.1388],[3951.2,0.90629901],[3951.4,4.56023674],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437591260,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.1,1.13903]],[[3950.9,0.92050805],[3951.0,0.1388],[3951.3,0.90629901],[3951.4,3.2078],[3951.5,1.49273674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437591465,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.2,1.81111441]],[[3950.9,0.92050805],[3951.0,0.1388],[3951.4,4.11409901],[3951.5,0.1403],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437591765,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.2,1.81111441]],[[3950.9,0.92050805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,1.04659901],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437591966,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,2.95008441],[3949.4,14.56177022]],[[3950.9,0.92670805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437592157,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,2.95008441],[3949.9,2.26389302]],[[3950.9,0.92670805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437592359,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,2.95008441],[3949.8,13.65533302]],[[3950.9,0.92670805],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437592360,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,2.95008441],[3949.8,13.65533302]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.4,3.2078],[3951.5,0.1403],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437592959,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,2.95008441],[3949.9,2.26389302]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437593364,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,2.95008441],[3949.8,13.65533302]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437593862,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,2.95008441],[3949.8,13.65533302]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437594367,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,2.95008441],[3949.8,13.65533302]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437596364,[[3950.8,8.90410738],[3950.7,0.45555],[3950.5,3.2078],[3950.3,1.13897],[3950.2,1.81111441]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437599069,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.6,22.784]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3952.0,3.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437600374,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.6,22.784]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3952.0,4.68863674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437602265,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.6,22.784]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.9,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437602766,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.6,22.784]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3952.0,4.68863674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437603573,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.6,22.784]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3952.0,4.68863674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437604168,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.6,22.784]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3952.0,1.48083674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437605268,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.6,22.784]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.8,0.90629901],[3952.0,4.68863674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437605866,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.8,11.39144]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3952.0,4.68863674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437606066,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.8,11.39144]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.9,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437606964,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.8,11.39144]],[[3950.9,0.81234009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.9,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437608276,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.8,11.39144]],[[3950.9,0.58054009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.9,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437609477,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.8,11.39144]],[[3950.9,0.58054009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3952.0,4.68863674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437609676,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.8,11.39144]],[[3950.9,0.58054009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.9,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437613284,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3949.8,13.65533302]],[[3950.9,0.58054009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.9,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437614386,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3950.0,2.27817]],[[3950.9,0.58054009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3951.9,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437615588,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3950.0,2.27817]],[[3950.9,0.58054009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,3.2078],[3951.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437616585,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,3.2078],[3951.7,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437617086,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.2,1.81111441],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3952.0,3.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437617285,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[1275.8,5.02863109]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3952.0,3.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437617480,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[3949.4,14.56177022]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.7,0.90629901],[3952.0,3.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437619295,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[3949.4,14.56177022]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3952.0,3.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437620288,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[3949.9,2.26389302]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437621294,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437621495,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437623298,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,1.13897],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437623299,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[1314.9,4.99345004]],[[3950.9,0.92755778],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437623500,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437624396,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[1328.1,4.98148532]],[[3950.9,0.92755375],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437624901,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437625099,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437625100,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[1328.1,4.98148532]],[[3950.9,0.92755225],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437625301,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,4.56023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437625501,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[1328.1,4.98148532]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.4,0.58141423],[3951.5,0.1403],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437625701,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437626200,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3950.0,2.27817]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3973.2,10.881919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437626398,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[1328.1,4.98148532]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.4,0.58141512],[3951.5,0.1403],[3951.6,0.90629901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437626598,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3950.0,2.27817],[1328.1,4.98148532]],[[3950.9,0.92755521],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437627003,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3949.0,2.27871],[1328.1,4.98148532]],[[3950.9,0.92755521],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437627299,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3949.0,2.27871],[1328.1,4.98148532]],[[3950.9,0.92755521],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3956.0,0.25278058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437628003,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3949.0,2.27871]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3956.0,0.25278058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437630205,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3949.0,2.27871]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3956.0,9.32104646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437630505,[[3950.8,12.11190738],[3950.7,0.45555],[3950.3,2.95008441],[3949.0,2.27871],[1314.9,4.99345004]],[[3950.9,0.9257129],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3956.0,9.32104646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437631008,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3949.0,2.27871]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3956.0,9.32104646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437632308,[[3950.8,12.11190738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3949.0,2.27871]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3955.9,9.06826588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437632709,[[3950.8,8.90410738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3949.0,2.27871]],[[3950.9,0.34614009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.8,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437632908,[[3950.8,3.20990738],[3950.7,0.45555],[3950.4,1.81111441],[3950.3,1.13897],[3949.0,2.27871]],[[3950.9,0.56054009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,0.90629901],[3951.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437633109,[[3950.8,12.10790738],[3950.7,0.45555],[3950.3,2.95008441],[3949.5,23.9222],[3949.4,14.56177022]],[[3950.9,1.37529547],[3951.0,0.1388],[3951.5,1.04659901],[3951.7,4.56023674],[3955.7,0.25279975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437633410,[[3950.8,12.10790738],[3950.7,0.45555],[3950.3,2.95008441],[3949.5,23.9222],[3949.4,14.56177022]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.5,1.04659901],[3951.7,4.56023674],[3952.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437633911,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,3.2078],[3950.3,2.95008441],[3949.5,23.9222]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.5,1.04659901],[3951.7,4.56023674],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437634209,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,3.2078],[3950.3,1.13897],[3950.2,1.81111441]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.5,1.04659901],[3951.7,4.56023674],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437635311,[[3950.8,0.00210738],[3950.7,0.45555],[3950.4,3.2078],[3950.2,1.81111441],[3949.8,3.40301302]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.5,1.04659901],[3951.7,4.56023674],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437635511,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,3.2078],[3950.2,1.81111441],[3949.8,3.40301302]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,3.2078],[3951.5,1.04659901],[3951.7,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437635706,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,3.2078],[3950.2,1.81111441],[3949.8,3.40301302]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,3.2078],[3951.4,0.90629901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437635907,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,3.2078],[3950.3,1.13898],[3950.2,1.81111441]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,3.2078],[3951.4,0.90629901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437636304,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,3.2078],[3950.3,1.13898],[3950.1,2.95014441]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,3.2078],[3951.4,0.90629901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437638105,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,4.34676],[3950.1,2.95014441],[3949.3,22.783]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,3.2078],[3951.4,0.90629901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437639612,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,4.34676],[3950.1,2.95014441],[3949.6,2.26389302]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,3.2078],[3951.4,0.90629901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437640514,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,4.34676],[3950.1,1.13903],[3950.0,1.81111441]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,3.2078],[3951.4,0.90629901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437640815,[[3950.8,0.00210738],[3950.7,0.45555],[3950.4,3.2078],[3950.1,1.13903],[3950.0,1.81111441]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,3.2078],[3951.4,0.90629901],[3951.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437641011,[[3950.8,8.90010738],[3950.7,0.45555],[3950.4,3.2078],[3950.1,1.13903],[3949.9,2.95022441]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.3,4.11409901],[3951.5,1.49273674],[3951.9,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437642210,[[3950.8,8.90010738],[3950.4,3.2078],[3949.8,1.81111441],[3949.4,2.26389302],[3949.1,22.783]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.2,0.90629901],[3951.3,3.2078],[3951.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437642516,[[3949.4,2.26389302],[3949.1,22.783]],[[3950.9,1.37529756],[3951.0,0.1388],[3951.4,1.35243674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437642517,[[3949.7,0.45566],[3949.6,8.898],[3949.4,1.81111441],[3949.2,3.2078],[3949.1,1.13934]],[[3949.8,0.4364],[3950.0,0.1298],[3950.5,0.1298],[3950.9,3.79009756],[3951.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437642710,[[3949.7,0.45566],[3949.6,8.898],[3949.2,3.2078],[3949.1,1.13934],[3948.8,2.95052441]],[[3949.8,0.4364],[3950.0,0.1298],[3950.1,3.2078],[3950.3,0.90677968],[3950.5,1.48996953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437642911,[[3949.7,0.45566],[3949.6,8.898],[3949.2,3.2078],[3949.1,1.13934],[3948.8,2.95052441]],[[3949.8,1.34975747],[3950.0,0.1298],[3950.1,3.2078],[3950.3,0.90677968],[3950.5,1.48996953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437643414,[[3949.7,0.45891412],[3949.6,8.898],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,1.34975747],[3950.0,0.1298],[3950.1,3.2078],[3950.4,0.90677968],[3950.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437644418,[[3949.7,0.45891412],[3949.6,8.898],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437645317,[[3949.7,0.45891412],[3949.6,8.898],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.6,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437646119,[[3949.7,0.45891412],[3949.6,8.898],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.5,3.3376],[3950.6,0.90677968],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437646320,[[3949.7,0.45891412],[3949.6,8.898],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.5,3.3376],[3950.6,0.90677968],[3950.9,1.36290962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437647318,[[3949.7,0.45891412],[3949.6,8.898],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.5,3.3376],[3950.7,0.90677968],[3950.9,1.36290962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437647711,[[3949.7,0.45891412],[3949.6,8.898],[3949.2,3.2078],[3948.8,1.13941],[3948.6,1.13948]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.7,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437647912,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3948.8,1.13941],[3948.6,1.13948]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.7,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437648411,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3948.8,1.13941],[3948.6,1.13948]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.7,1.10847913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437649623,[[3949.7,0.00325412],[3949.6,9.35367],[3948.8,1.13941],[3948.6,1.13948],[3946.7,11.40036]],[[3949.8,0.7702],[3950.0,0.1298],[3950.5,0.1298],[3950.7,1.10847913],[3952.3,3.15568573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437649812,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3948.8,1.13941],[3948.6,1.13948]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.7,1.10847913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437650321,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3948.8,1.13941],[3948.6,1.13948]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.7,0.20169945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437651525,[[3949.7,0.00325412],[3949.6,8.898],[3949.4,0.45569],[3949.2,3.2078],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.7,0.20169945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437651722,[[3949.7,0.00325412],[3949.6,8.898],[3949.2,3.2078],[3948.8,1.13941],[3948.0,13.20753441]],[[3949.8,1.34659543],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3950.7,1.56186898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437652117,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,1.34659543],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3950.7,1.56186898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437652318,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3950.7,1.56186898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437654020,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3950.7,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437654226,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437654425,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.6,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437654727,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3951.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437654929,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,0.1298],[3950.6,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437658027,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3951.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437658534,[[3949.7,0.00325412],[3949.6,9.35367],[3949.1,1.13934],[3948.8,1.13941],[3945.1,2.06199088]],[[3949.8,0.7702],[3950.0,0.1298],[3950.5,1.03657968],[3951.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437658535,[[3949.7,0.00325412],[3949.6,9.35367],[3949.1,1.13934],[3948.8,1.13941],[3945.1,2.06199088]],[[3949.8,0.7702],[3950.0,0.1298],[3950.5,1.03657968],[3951.6,2.25406123],[3957.7,14.5092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437658728,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3951.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437659231,[[3949.7,0.00325412],[3949.6,9.35367],[3949.2,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.1,3.2078],[3950.5,1.03657968],[3950.7,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437662134,[[3949.7,0.00325412],[3949.6,9.35367],[3949.1,1.13934],[3948.8,1.13941],[1263.0,5.04012435]],[[3949.8,0.7702],[3950.0,0.1298],[3950.5,1.03657968],[3950.7,1.36016953],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437662324,[[3949.7,0.00325412],[3949.6,9.35367],[3949.3,3.2078],[3949.1,1.13934],[3948.8,1.13941]],[[3949.8,0.7702],[3950.0,0.1298],[3950.2,3.2078],[3950.5,1.03657968],[3950.7,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437662628,[[3949.7,0.00325412],[3949.6,9.35367],[3949.3,4.34706],[3949.1,1.13934],[1263.0,5.04012435]],[[3949.8,0.7702],[3950.0,0.1298],[3950.2,3.2078],[3950.5,1.03657968],[3950.7,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437662831,[[3949.7,0.00325412],[3949.6,9.35367],[3949.3,4.34706],[3949.1,1.13934],[3946.4,21.63519489]],[[3949.8,0.7702],[3950.0,0.1298],[3950.2,3.2078],[3950.5,1.03657968],[3950.7,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437663333,[[3949.7,0.00325412],[3949.6,9.35367],[3949.3,4.34706],[3949.1,1.13934],[3948.0,13.20753441]],[[3949.8,1.35204678],[3950.0,0.1298],[3950.2,3.2078],[3950.4,0.90677968],[3950.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437664228,[[3949.7,3.21105412],[3949.6,9.35367],[3949.3,1.13926],[3949.1,1.13934],[3948.9,11.39405]],[[3949.8,1.35204678],[3950.0,0.1298],[3950.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437664229,[[3949.7,3.21105412],[3949.6,9.35367],[3949.3,1.13926],[3949.1,1.13934],[3948.9,11.39405]],[[3949.8,0.3338],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437664427,[[3949.7,3.21105412],[3949.6,9.35367],[3949.3,1.13926],[3949.1,1.13934],[3948.6,1.81111441]],[[3949.8,0.3338],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3951.0,1.04557968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437665335,[[3949.7,3.21105412],[3949.6,9.35367],[3949.3,1.13926],[3949.1,1.13934],[3948.7,2.01503184]],[[3949.8,0.3338],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3951.0,1.04557968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437666239,[[3949.7,3.21105412],[3949.6,9.35367],[3949.3,1.13926],[3949.1,1.13934],[3948.7,2.01503184]],[[3949.8,0.3338],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3950.9,0.90951977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437666929,[[3949.7,3.21105412],[3949.6,9.35367],[3949.3,1.13926],[3949.1,1.13934],[3948.7,2.01503184]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3950.9,0.90951977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437668227,[[3949.7,3.21105412],[3949.6,9.35367],[3949.1,1.13934],[3948.8,1.13942],[3948.7,2.01503184]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3950.8,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437668433,[[3949.7,3.21105412],[3949.6,9.35367],[3949.1,1.13934],[3948.8,2.95053441],[3948.7,0.20391743]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3950.8,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437668738,[[3949.7,3.21105412],[3949.6,9.35367],[3949.1,1.13934],[3948.8,1.13942],[3948.7,2.01503184]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3950.8,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437669331,[[3949.7,3.21105412],[3949.6,9.35367],[3949.1,1.13934],[3948.8,2.95053441],[3948.7,0.20391743]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3950.7,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437671439,[[3949.7,3.21105412],[3949.6,9.35367],[3949.1,1.13934],[3948.9,1.81111441],[3948.8,1.13942]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3950.7,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437671939,[[3949.7,3.21105412],[3949.6,9.35367],[3949.1,1.13934],[3948.8,2.95053441],[3947.3,28.12488645]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3951.7,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437672141,[[3949.7,3.21105412],[3949.6,9.35367],[3948.8,2.95053441],[3948.5,1.13949],[3948.4,27.33394302]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3951.7,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437672330,[[3949.7,3.21105412],[3949.6,9.35367],[3948.9,1.81111441],[3948.8,1.13942],[3948.5,1.13949]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437672833,[[3949.7,3.21105412],[3949.6,9.35367],[3949.0,1.13935],[3948.9,1.81111441],[3948.8,1.13942]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437673841,[[3949.7,3.21105412],[3949.6,9.35367],[3949.3,1.13928],[3949.0,1.13935],[3948.9,1.81111441]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437677150,[[3949.7,0.00325412],[3949.6,9.35367],[3949.3,1.13928],[3949.0,1.13935],[3948.9,1.81111441]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,0.90677968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437677350,[[3949.7,0.00325412],[3949.6,12.56147],[3949.3,1.13928],[3949.0,1.13935],[3948.9,1.81111441]],[[3949.8,0.7642],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437677646,[[3949.7,0.00325412],[3949.6,12.56147],[3949.3,1.13928],[3949.0,1.13935],[3948.9,4.08989441]],[[3949.8,0.3338],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437678448,[[3949.7,0.00325412],[3949.6,12.56147],[3949.3,1.13928],[3949.0,1.13935],[3948.9,4.08989441]],[[3949.8,0.3338],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3950.9,1.36290962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437679951,[[3949.7,0.00325412],[3949.6,12.56147],[3949.3,1.13928],[3949.0,1.13935],[3948.9,4.08989441]],[[3949.8,0.3338],[3950.0,0.1298],[3950.5,0.1298],[3950.6,3.2078],[3950.7,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437683049,[[3949.7,0.00325412],[3949.6,12.56147],[3949.3,1.13928],[3949.0,1.13935],[3948.9,1.81111441]],[[3949.8,0.5637],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3951.7,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437683446,[[3949.7,0.00325412],[3949.6,12.56147],[3949.3,1.13928],[3949.0,1.13935],[3948.9,1.81111441]],[[3949.8,0.5637],[3950.0,0.1298],[3950.5,0.1298],[3950.6,4.11457968],[3950.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437683651,[[3950.4,0.45558],[3950.0,1.13907],[3949.7,0.00325412],[3949.6,12.1058],[3949.4,1.13925]],[[3950.5,0.1298],[3950.6,4.11457968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437683652,[[3950.4,0.45558],[3950.0,1.13907],[3949.7,0.00325412],[3949.6,12.1058],[3949.4,1.13925]],[[3950.5,0.3597],[3950.6,3.2078],[3951.0,1.04557968],[3951.2,1.36016953],[3951.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437683852,[[3950.4,9.35458],[3950.0,4.34687],[3949.7,0.00325412],[3949.4,1.13925],[3948.9,2.26389302]],[[3950.5,0.94324695],[3950.6,3.2078],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437684350,[[3950.4,9.35458],[3950.0,4.34687],[3949.7,0.00325412],[3949.4,1.13925],[3948.9,2.26389302]],[[3950.5,1.17844695],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,4.56796953],[3951.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437684954,[[3950.4,9.35458],[3950.0,4.34687],[3949.7,0.00325412],[3949.4,2.95036441],[3948.9,2.26389302]],[[3950.5,1.17844695],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,3.2078],[3951.4,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437685358,[[3950.4,9.35458],[3950.0,4.34687],[3949.7,0.00325412],[3949.4,1.13925],[3949.3,1.81111441]],[[3950.5,1.17844695],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,3.2078],[3951.4,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437685658,[[3950.4,9.35458],[3950.0,4.34687],[3949.7,0.00325412],[3949.4,1.13925],[3949.3,1.81111441]],[[3950.5,1.51964695],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,3.2078],[3951.4,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437687060,[[3950.4,8.899],[3950.3,0.45559],[3950.0,3.2078],[3949.7,1.14241412],[3949.4,1.13925]],[[3950.5,1.51964695],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,4.56796953],[3956.0,0.25278058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437687265,[[3950.4,8.899],[3950.3,0.45559],[3950.0,3.2078],[3949.7,1.14241412],[3949.4,1.13925]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437690363,[[3950.4,8.899],[3950.3,0.45559],[3950.0,3.2078],[3949.9,1.13909],[3949.7,1.14241412]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437691161,[[3950.4,8.899],[3950.3,0.45559],[3949.7,1.14241412],[3949.6,3.2078],[3949.3,2.95039441]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,0.1388],[3951.1,0.90677968],[3951.3,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437691354,[[3950.4,8.899],[3950.3,0.45559],[3949.7,1.14241412],[3949.6,3.2078],[3949.3,2.95039441]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,1.04557968],[3951.2,1.36016953],[3952.1,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437692360,[[3950.4,8.899],[3950.3,0.45559],[3949.7,1.14241412],[3949.6,3.2078],[3949.3,2.95039441]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,1.04557968],[3951.2,1.36016953],[3951.6,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437692980,[[3950.4,8.899],[3950.3,0.45559],[3950.0,1.13908],[3949.7,1.14241412],[3949.6,3.2078]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,1.04557968],[3951.2,1.36016953],[3951.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437693265,[[3950.4,8.899],[3950.3,0.45559],[3950.0,1.13908],[3949.7,1.14241412],[3949.6,3.2078]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,1.04557968],[3951.2,1.36016953],[3951.6,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437694260,[[3950.4,8.899],[3950.3,0.45559],[3950.0,4.34688],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,1.04557968],[3951.2,1.36016953],[3951.6,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437694457,[[3950.4,8.899],[3950.3,0.45559],[3950.0,4.34688],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.51964695],[3950.8,3.2078],[3951.0,1.04557968],[3951.2,1.36016953],[3951.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437694763,[[3950.4,8.899],[3950.3,0.45559],[3950.0,4.34688],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.51964695],[3951.0,1.04557968],[3951.2,1.36016953],[3951.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437694764,[[3950.4,8.899],[3950.3,0.45559],[3950.0,4.34688],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.51964695],[3951.0,1.04557968],[3951.2,4.56796953],[3951.7,1.80324898],[3952.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437694963,[[3950.4,8.899],[3950.3,0.45559],[3950.0,4.34688],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.51964695],[3951.0,1.04557968],[3951.2,3.2078],[3951.3,1.36016953],[3951.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437695359,[[3950.4,8.899],[3950.3,0.45559],[3950.0,4.34688],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.51964695],[3951.0,1.04557968],[3951.2,4.56796953],[3951.7,1.80324898],[3952.1,2.45208128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437695766,[[3950.4,8.899],[3950.3,0.45559],[3950.0,4.34688],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.51964695],[3951.0,1.04557968],[3951.2,3.2078],[3951.3,1.36016953],[3951.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437698366,[[3950.4,8.899],[3950.3,0.45559],[3950.0,4.34688],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.28444695],[3951.0,1.04557968],[3951.2,3.2078],[3951.3,1.36016953],[3951.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437698559,[[3950.4,12.1068],[3950.3,0.45559],[3950.0,1.13908],[3949.7,1.14241412],[3949.5,2.27846]],[[3950.5,1.05454695],[3951.0,0.1388],[3951.1,0.90677968],[3951.2,3.2078],[3951.3,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437698755,[[3950.4,12.1068],[3950.3,0.45559],[3950.0,1.13908],[3949.7,2.95352853],[3949.5,2.27846]],[[3950.5,0.471],[3951.0,0.1388],[3951.3,0.90677968],[3951.5,1.50046953],[3951.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437698957,[[3950.4,12.1068],[3950.3,0.45559],[3950.0,1.13908],[3949.8,1.81111441],[3949.7,1.14241412]],[[3950.5,0.471],[3951.0,0.1388],[3951.5,1.04707968],[3951.6,3.2078],[3951.7,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437699267,[[3950.4,13.24576],[3950.0,1.13908],[3949.8,1.81111441],[3949.7,0.00325412],[3949.0,4.30880022]],[[3950.7,0.3412],[3951.0,0.1388],[3951.5,1.04707968],[3951.6,3.2078],[3951.7,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437699468,[[3950.5,0.45557],[3950.4,13.24576],[3950.0,1.13908],[3949.8,1.81111441],[3949.7,0.00325412]],[[3950.7,0.3412],[3951.0,0.1388],[3951.5,1.04707968],[3951.6,3.2078],[3951.7,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437699667,[[3950.5,0.45557],[3950.4,13.24576],[3950.0,1.13908],[3949.8,1.81111441],[3949.7,0.00325412]],[[3950.7,0.3412],[3951.0,0.1388],[3951.5,1.04707968],[3951.6,3.2078],[3951.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437700167,[[3950.8,0.45554],[3950.4,13.24576],[3950.1,2.2781],[3950.0,2.95019441],[3949.9,11.39098]],[[3950.9,0.34394009],[3951.0,0.1388],[3951.5,0.1403],[3951.6,3.2078],[3951.7,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437700373,[[3951.8,0.1187],[3951.7,0.45543],[3951.5,0.1187],[3951.0,1.13879],[3950.8,12.56134]],[[3951.9,0.4359],[3952.0,1.03617968],[3952.2,4.56796953],[3952.6,1.80324898],[3953.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437700559,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.3265],[3951.0,1.13879],[3950.8,3.70357701]],[[3951.9,0.4359],[3952.0,0.1294],[3952.1,0.58222699],[3952.2,4.11457968],[3952.5,1.48956953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437700757,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.3265],[3951.0,1.13879],[3950.8,0.45554]],[[3951.9,0.4359],[3952.0,0.71162699],[3952.2,3.2078],[3952.3,0.90677968],[3952.5,1.48956953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437700960,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.2078],[3951.3,0.1187],[3951.0,1.13879]],[[3951.9,1.01812699],[3952.0,0.1294],[3952.2,4.11457968],[3952.5,1.48956953],[3953.3,2.46011779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437701156,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.2078],[3951.3,0.1187],[3951.0,1.13879]],[[3951.9,1.01812699],[3952.0,0.1294],[3952.2,3.2078],[3952.4,0.90677968],[3952.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437701368,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.2078],[3951.3,0.1187],[3951.0,1.13879]],[[3951.9,1.02130694],[3952.0,0.1294],[3952.2,3.2078],[3952.4,0.90677968],[3952.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437701568,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.2078],[3951.3,0.1187],[3951.0,1.13879]],[[3951.9,1.02091422],[3952.0,0.1294],[3952.2,3.2078],[3952.4,0.90677968],[3952.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437701871,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.2078],[3951.3,0.1187],[3951.0,1.13879]],[[3951.9,1.02091422],[3952.0,0.1294],[3952.2,3.2078],[3952.3,0.90677968],[3952.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437702169,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.2078],[3951.3,0.1187],[3951.0,1.13879]],[[3951.9,1.02091422],[3952.0,0.1294],[3952.2,3.2078],[3952.4,0.90677968],[3952.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437702363,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.2078],[3951.3,1.25741],[3951.0,1.13879]],[[3951.9,1.35871422],[3952.0,0.1294],[3952.2,3.2078],[3952.4,0.90677968],[3952.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437702563,[[3951.8,9.0167],[3951.7,0.45543],[3951.5,3.2078],[3951.3,0.1187],[3951.0,1.13879]],[[3951.9,1.35871422],[3952.0,0.1294],[3952.2,3.2078],[3952.4,0.90677968],[3952.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437703067,[[3951.8,9.2541],[3951.7,0.45543],[3951.5,3.2078],[3951.3,1.1387],[3951.0,1.13879]],[[3951.9,7.01e-06],[3952.5,0.90677968],[3952.6,3.5456],[3952.7,1.36016953],[3953.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437703368,[[3952.6,0.3561],[3952.5,0.45534],[3952.0,1.13851],[3951.9,1.13854],[3951.8,9.10063453]],[[3952.7,0.3378],[3953.0,3.3391],[3953.5,0.1313],[3953.6,0.90677968],[3953.8,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437703562,[[3952.9,1.1911],[3952.6,8.898],[3952.5,0.1187],[3952.4,4.34617],[3952.0,1.22651]],[[3953.0,3.3391],[3953.5,0.1313],[3953.7,0.90677968],[3953.9,1.36016953],[3954.1,0.45516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437703759,[[3952.9,1.1911],[3952.5,0.1187],[3952.4,4.34617],[3952.0,1.22651]],[[3953.5,0.1313],[3953.7,0.90677968],[3953.9,1.36016953],[3954.1,0.45516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437703760,[[3953.3,0.89635],[3953.1,0.2947],[3952.9,8.898],[3952.5,0.1187],[3952.4,4.34617]],[[3953.4,3.4266],[3953.5,0.1313],[3953.9,0.90677968],[3954.1,1.36016953],[3954.5,1.93454898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437704059,[[3953.3,1.19345998],[3953.2,8.898],[3952.7,1.13828],[3952.5,0.1187],[3952.4,4.34617]],[[3953.4,3.42922547],[3953.5,0.1313],[3953.9,0.90677968],[3954.1,1.36016953],[3954.2,0.45515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437704260,[[3953.3,1.19345998],[3953.2,8.898],[3952.7,1.13828],[3952.5,0.1187],[3952.4,4.34617]],[[3953.4,3.42922547],[3953.5,0.1313],[3954.1,0.90677968],[3954.2,0.45515],[3954.3,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437704460,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.8,3.2078],[3954.2,0.90677968],[3954.4,1.36016953],[3954.9,7.56824898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437704666,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.8,3.2078],[3954.5,1.03807968],[3954.7,1.36016953],[3955.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437704872,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.8,3.2078],[3954.5,1.03807968],[3954.7,1.36016953],[3954.8,0.45508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437705063,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.8,3.2078],[3954.5,0.1313],[3954.7,0.4551],[3954.8,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437705259,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.8,3.2078],[3954.5,0.1313],[3954.6,0.4691325],[3955.0,1.03807968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437705464,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.7,0.3378],[3953.8,3.2078],[3954.5,0.1313],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437706667,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.7,0.3378],[3953.8,3.2078],[3954.5,0.1313],[3954.6,0.4691225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437706970,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.7,0.3378],[3953.8,3.2078],[3954.5,0.58642],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437707361,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.7,0.3378],[3953.8,3.2078],[3954.4,0.45513],[3954.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437707765,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.00262547],[3953.8,3.2078],[3954.4,0.45513],[3954.5,0.1313],[3955.8,11.37426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437708070,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.34042547],[3953.8,3.2078],[3954.4,0.45513],[3954.5,0.1313],[3955.8,11.37426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437708474,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.34042547],[3953.8,3.2078],[3954.4,0.45513],[3954.5,0.1313],[3955.5,1.26882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437708975,[[3953.3,1.19345998],[3953.2,8.898],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187]],[[3953.4,0.34042547],[3953.8,3.2078],[3954.3,0.45514],[3954.5,0.1313],[3955.5,1.26882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437709160,[[3953.3,1.19345998],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187],[3952.0,0.088]],[[3953.4,0.55922547],[3953.8,3.2078],[3954.3,0.45514],[3954.5,0.1313],[3955.5,1.26882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437709363,[[3953.3,10.09145998],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187],[3952.1,22.779]],[[3953.4,0.55922547],[3953.8,3.2078],[3954.3,0.45514],[3954.5,0.1313],[3955.4,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437709564,[[3953.3,10.09145998],[3952.8,3.2078],[3952.7,1.13828],[3952.5,0.1187],[3952.1,22.779]],[[3953.4,0.55922547],[3953.8,3.2078],[3954.3,0.45514],[3954.5,0.1313],[3955.4,1.10657036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437711865,[[3953.3,0.00240998],[3952.7,0.2951],[3952.5,0.1187],[3952.1,1.13846],[3951.8,1.34117453]],[[3953.4,3.98402547],[3953.5,0.1411],[3953.8,0.4552],[3954.5,0.1313],[3954.8,1.13771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437712070,[[3953.3,0.00240998],[3953.2,1.54],[3953.1,0.45527],[3952.8,0.2951],[3952.7,3.2078]],[[3953.4,0.77622547],[3953.5,0.1411],[3953.8,3.2078],[3954.0,0.58648],[3954.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437712373,[[3953.3,0.22770998],[3953.2,1.54],[3953.1,0.45527],[3952.8,0.2951],[3952.7,3.2078]],[[3953.4,0.77622547],[3953.5,0.1411],[3953.8,3.2078],[3954.0,0.58648],[3954.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437712677,[[3953.3,0.22770998],[3953.2,1.54],[3953.1,0.45527],[3952.8,0.2951],[3952.7,3.2078]],[[3953.4,0.77622547],[3953.5,0.1411],[3953.8,3.2078],[3953.9,0.45519],[3954.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437713069,[[3953.3,0.73950998],[3953.2,1.99526],[3952.7,4.3461],[3952.5,0.1191],[3951.8,11.58834453]],[[3953.4,0.34042547],[3953.5,0.1411],[3953.8,3.2078],[3954.0,0.1313],[3955.0,1.03807968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437713372,[[3953.3,0.73950998],[3953.2,1.99526],[3952.7,4.3461],[3952.5,0.1191],[3951.8,11.58834453]],[[3953.4,0.34042547],[3953.8,3.2078],[3954.0,0.1313],[3955.0,1.03807968],[3955.2,1.36016953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437713570,[[3953.3,0.73950998],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,0.00262547],[3953.8,0.3284],[3954.0,0.1313],[3954.2,3.2078],[3955.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437714668,[[3953.3,0.73950998],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,0.00262547],[3954.0,0.1313],[3954.1,0.3284],[3954.2,3.2078],[3955.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437714875,[[3953.3,0.73950998],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,0.00262547],[3954.0,0.1313],[3954.1,0.3284],[3954.2,3.2078],[3954.9,0.45507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437715067,[[3953.3,0.73950998],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,0.00262547],[3954.1,0.3284],[3954.2,3.2078],[3954.9,0.45507],[3956.2,11.37305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437715371,[[3953.3,0.73950998],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,0.00262547],[3954.1,0.3284],[3954.2,3.2078],[3955.1,0.45505],[3955.7,3.48377968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437715578,[[3953.3,0.73950998],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,0.00262547],[3954.1,0.3284],[3954.2,3.2078],[3955.1,0.45505],[3955.7,2.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437715765,[[3953.3,4.06285761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.6,3.2218225],[3955.7,2.577],[3955.9,0.90677968],[3956.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437715967,[[3953.3,12.06285761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.4,0.3284],[3954.6,3.2218225],[3955.3,0.45503],[3955.7,2.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437716167,[[3953.3,12.06285761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.4,0.3284],[3954.6,0.0140225],[3955.0,3.3391],[3955.3,0.45503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437716369,[[3953.3,4.06285761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.6,0.0140225],[3955.0,3.6675],[3955.5,0.5961],[3956.1,0.90677968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437716569,[[3953.3,26.83585761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.6,0.0140225],[3954.9,0.3284],[3955.0,3.3391],[3955.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437716877,[[3953.3,26.83585761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.6,0.0140225],[3954.8,0.3284],[3955.0,3.3391],[3955.5,0.59611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437717067,[[3953.3,26.83585761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.6,0.0140225],[3954.7,0.3284],[3955.0,3.3391],[3955.5,0.59611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437717467,[[3953.3,26.83585761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.6,0.0140225],[3954.7,0.3284],[3955.0,3.3391],[3955.4,0.45502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437718067,[[3953.3,26.83585761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.5,0.3284],[3954.6,0.0140225],[3955.0,3.3391],[3955.4,0.45502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437718263,[[3953.3,26.83585761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.6,0.0140225],[3955.0,3.3391],[3956.1,1.13735],[3957.5,13.62350123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437718468,[[3953.3,26.83585761],[3953.2,1.99526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3954.3,0.3284],[3954.5,0.1411],[3954.6,0.0140225],[3955.0,3.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437719870,[[3953.3,4.06285761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,0.1191]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.0,0.1411],[3954.5,0.1411],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437720067,[[3953.3,12.96585761],[3953.2,0.45526],[3953.1,3.2078],[3953.0,22.77],[3952.7,1.1383]],[[3953.4,5.47e-06],[3954.0,0.1411],[3954.5,0.1411],[3954.6,0.0140225],[3955.0,3.79416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437720270,[[3953.3,4.06285761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[1341.6,4.96939974]],[[3953.4,5.47e-06],[3954.0,0.1411],[3954.5,0.1411],[3954.6,0.0140225],[3955.0,3.79416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437720476,[[3953.3,12.96985761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,0.32840547],[3954.0,0.1411],[3954.5,3.3489],[3954.6,0.0140225],[3955.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437720673,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.9,0.2286],[3954.0,0.1411],[3954.5,3.3489],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437720869,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.8,0.557],[3954.0,0.1411],[3954.5,3.3489],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437721078,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.7,0.3284],[3953.8,0.4456],[3954.0,0.1411],[3954.5,3.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437721272,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.7,0.557],[3954.0,0.1411],[3954.5,3.3489],[3959.0,0.25258903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437721475,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.6,0.3284],[3953.7,0.2286],[3954.0,0.1411],[3954.5,3.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437721671,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.6,0.3284],[3954.0,0.1411],[3954.5,3.3489],[3958.4,5.89437282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437721972,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.6,0.3284],[3954.0,0.1411],[3954.5,3.3489],[3957.8,7.06312247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437722575,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.6,0.3284],[3954.0,0.1411],[3954.5,3.3489],[3954.7,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437724677,[[3953.3,12.67475761],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.6,0.3284],[3954.0,0.1411],[3954.5,3.3489],[3957.0,3.15568573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437725274,[[3953.3,9.35140998],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.5,0.3284],[3954.0,0.1411],[3954.5,3.3489],[3955.3,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437725973,[[3953.3,9.35140998],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.4,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437726279,[[3953.3,9.35140998],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.6,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437726479,[[3953.3,9.35140998],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437726480,[[3953.3,9.35140998],[3953.2,0.45526],[3953.1,3.2078],[3952.7,1.1383],[3952.5,22.8891]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.5,2.17655702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437726874,[[3953.3,9.35140998],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.5,2.17655702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437727183,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.5,1.03903702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437727375,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.4,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437728272,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,2.48822653]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.3,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437728479,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.2,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437728671,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.3,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437729072,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.557],[3954.5,3.3489],[3955.2,0.89793702],[3955.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437729274,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.557],[3954.5,3.3489],[3955.2,0.89793702],[3955.5,1.48800553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437729473,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,1.13828],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.557],[3954.5,3.3489],[3955.5,1.48800553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437729474,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3952.8,2.48820653],[3952.7,1.1383]],[[3953.4,5.47e-06],[3953.9,0.557],[3954.5,3.3489],[3955.1,0.89793702],[3955.3,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437730579,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,3.2078],[3953.0,0.088],[3952.9,1.34992653]],[[3953.4,5.47e-06],[3954.4,0.3284],[3954.5,0.1411],[3954.9,3.2078],[3955.2,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437730873,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,4.55772653],[3953.0,0.088],[3952.7,2.94941441]],[[3953.4,5.47e-06],[3954.6,0.5710225],[3954.9,3.2078],[3955.4,0.89793702],[3955.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437731070,[[3953.3,12.63589142],[3953.2,0.45526],[3953.1,4.55772653],[3953.0,0.088],[3952.7,2.94941441]],[[3953.4,5.47e-06],[3954.5,0.557],[3954.6,0.0140225],[3954.9,3.2078],[3955.4,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437731272,[[3953.3,12.63589142],[3953.2,1.80518653],[3953.1,3.2078],[3953.0,0.088],[3952.8,2.94939441]],[[3953.4,5.47e-06],[3954.4,0.557],[3954.5,0.1411],[3954.6,0.0140225],[3954.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437731578,[[3953.3,12.63589142],[3953.2,1.80518653],[3953.1,3.2078],[3953.0,0.088],[3952.8,2.94939441]],[[3953.4,5.47e-06],[3954.3,0.3284],[3954.4,0.2286],[3954.5,0.1411],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437731777,[[3953.3,0.89965998],[3953.1,3.2078],[3953.0,1.34992653],[3952.6,1.13832],[3952.5,1.93021441]],[[3953.4,0.77400547],[3953.5,0.1411],[3954.0,3.3489],[3954.5,0.1411],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437731968,[[3953.3,0.00240998],[3953.1,3.66307],[3952.8,0.2951],[3952.5,0.1191],[3952.4,1.34992653]],[[3953.4,0.77400547],[3953.5,0.1411],[3954.0,3.3489],[3954.5,1.03903702],[3954.6,0.0140225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437732169,[[3953.3,8.91640998],[3953.1,3.66307],[3952.8,0.2951],[3952.5,0.1191],[3952.4,1.34992653]],[[3953.4,0.77400547],[3953.5,0.1411],[3954.0,3.3489],[3954.2,0.89793702],[3954.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437732370,[[3953.3,8.91640998],[3953.2,0.45525],[3953.1,3.2078],[3952.8,0.2951],[3952.5,1.25745]],[[3953.4,0.77400547],[3953.5,0.1411],[3954.0,3.3489],[3954.2,0.89793702],[3954.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437732774,[[3953.3,0.00240998],[3953.1,3.2078],[3952.8,0.2951],[3952.5,0.1191],[3952.2,1.13845]],[[3953.4,0.77400547],[3953.5,0.1411],[3954.0,3.3489],[3954.2,0.89793702],[3954.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437732977,[[3953.3,5.97840998],[3952.5,0.2951],[3952.3,3.2078],[3952.2,1.13845],[3952.0,1.43792653]],[[3953.4,0.77400547],[3953.5,0.1411],[3954.0,3.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437732978,[[3953.3,5.97840998],[3952.5,0.2951],[3952.3,3.2078],[3952.2,1.13845],[3952.0,1.43792653]],[[3953.4,4.54822331],[3953.5,0.1411],[3953.8,0.89793702],[3954.0,1.48800553],[3954.5,1.94434898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437733277,[[3953.3,5.97840998],[3952.5,0.2951],[3952.3,3.2078],[3952.2,1.13845],[3952.0,1.43792653]],[[3953.4,4.54822331],[3953.5,0.1411],[3953.6,0.89793702],[3953.9,1.34690553],[3954.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437733478,[[3953.3,5.97840998],[3952.5,0.2951],[3952.3,3.2078],[3952.2,1.13845],[3952.1,1.34992653]],[[3953.4,4.54822331],[3953.5,0.1411],[3953.6,0.89793702],[3953.9,1.34690553],[3954.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437733775,[[3953.3,5.97840998],[3953.0,0.45528],[3952.5,0.2951],[3952.3,3.2078],[3952.2,1.13845]],[[3953.4,4.54822331],[3953.5,0.1411],[3953.6,0.89793702],[3953.9,1.34690553],[3954.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437733979,[[3953.3,0.00240998],[3952.5,0.2951],[3952.3,4.34621],[3951.6,1.81111441],[1341.6,4.96939974]],[[3953.4,4.54822331],[3953.5,0.1411],[3953.6,0.89793702],[3953.9,1.34690553],[3954.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437734283,[[3953.3,3.47640998],[3952.9,0.45529],[3952.5,0.2951],[3952.3,3.2078],[3952.2,1.13844]],[[3953.4,4.54822331],[3953.5,1.03903702],[3953.8,1.34690553],[3954.0,0.1411],[3954.6,2.26808373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437734494,[[3952.5,0.89734],[3952.3,3.2078],[3952.2,0.2951],[3951.8,1.34992653],[3951.5,1.25775]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,4.67216033],[3953.5,0.1411],[3953.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437734782,[[3952.5,9.81234],[3952.3,3.2078],[3952.2,0.2951],[3951.8,1.34992653],[3951.5,1.25775]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,4.10574249],[3953.5,0.1411],[3953.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437734980,[[3952.5,10.10744],[3952.3,3.2078],[3952.0,1.22651],[3951.9,1.34992653],[3951.5,1.25775]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,3.20780547],[3953.5,1.03903702],[3953.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437735180,[[3952.5,10.10744],[3952.3,3.2078],[3952.0,1.22651],[3951.9,1.34992653],[3951.5,1.25775]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,3.20780547],[3953.5,1.03903702],[3953.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437735383,[[3952.5,10.11002112],[3952.3,3.2078],[3952.0,1.22651],[3951.9,1.34992653],[3951.5,1.25775]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,3.20780547],[3953.5,1.03903702],[3953.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437735781,[[3952.5,10.11002112],[3952.3,3.2078],[3952.0,1.22651],[3951.9,1.34992653],[3951.5,1.25775]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,3.20780547],[3953.5,1.03903702],[3953.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437736276,[[3952.5,10.11002112],[3952.3,3.2078],[3952.0,1.22651],[3951.8,1.34992653],[3951.5,1.25775]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,3.20780547],[3953.5,0.1411],[3953.6,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437736483,[[3952.5,9.35958112],[3952.4,0.45535],[3952.3,3.2078],[3952.1,0.2951],[3951.8,1.34992653]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,3.20780547],[3953.5,0.1411],[3953.6,0.89793702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437736685,[[3952.5,9.14288112],[3952.4,0.45535],[3952.3,3.2078],[3952.1,0.2951],[3951.8,1.34992653]],[[3952.6,0.774],[3953.0,0.1411],[3953.4,3.20780547],[3953.5,1.03903702],[3954.6,2.26808373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437736883,[[3952.5,9.16588112],[3952.4,0.45535],[3952.3,3.2078],[3952.1,0.2951],[3951.4,1.34992653]],[[3952.6,1.34050949],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,4.554711],[3953.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437737084,[[3952.5,8.94058112],[3952.3,3.66316],[3951.8,0.2951],[3951.3,1.34992653],[3951.0,0.088]],[[3952.6,1.34050949],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553],[3953.4,3.20780547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437737283,[[3952.5,8.94058112],[3952.3,3.66316],[3951.8,0.2951],[3951.2,2.48864653],[3951.0,0.088]],[[3952.6,1.34050949],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553],[3953.4,3.20780547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437737486,[[3952.5,8.94058112],[3952.4,0.45535],[3952.3,3.2078],[3951.8,0.2951],[3951.2,2.48864653]],[[3952.6,1.34050949],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553],[3953.4,3.20780547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437737986,[[3952.5,8.94058112],[3952.4,0.45535],[3952.3,3.2078],[3951.8,1.43366],[3951.2,1.34992653]],[[3952.6,1.34050949],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553],[3953.4,3.20780547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437738284,[[3952.5,8.94058112],[3952.4,0.45535],[3952.3,3.2078],[3951.8,1.43366],[3951.2,1.34992653]],[[3952.6,1.34050949],[3953.0,0.1411],[3953.4,3.20780547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437738285,[[3952.5,8.94058112],[3952.4,0.45535],[3952.3,3.2078],[3951.8,1.43366],[3951.2,1.34992653]],[[3952.6,1.34050949],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,4.554711],[3954.3,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437739281,[[3952.5,8.94058112],[3952.4,0.45535],[3951.9,3.2078],[3951.8,1.43366],[3951.1,1.54836537]],[[3952.6,1.34050949],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,4.554711],[3954.3,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437739282,[[3952.5,8.94058112],[3952.4,0.45535],[3951.9,3.2078],[3951.8,1.43366],[3951.1,1.54836537]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437739580,[[3952.5,0.00258112],[3952.4,0.45535],[3951.9,3.2078],[3951.8,0.2951],[3951.2,1.13872]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437739789,[[3952.5,8.35658112],[3952.4,0.45535],[3951.9,3.2078],[3951.8,0.2951],[3951.2,1.13872]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437740181,[[3952.5,8.35658112],[3952.4,0.45535],[3951.9,3.2078],[3951.8,0.2951],[3951.2,1.13872]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437740488,[[3952.5,8.35658112],[3952.4,0.45535],[3951.9,3.2078],[3951.8,1.43366]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437740489,[[3952.5,8.35658112],[3952.4,0.45535],[3951.9,3.2078],[3951.8,1.43366],[3951.1,1.54836537]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437740787,[[3952.5,0.00258112],[3951.9,3.2078],[3951.8,0.2951],[3951.2,1.13872],[3951.1,1.54836537]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437740982,[[3952.5,8.93858112],[3952.3,0.45536],[3951.9,3.2078],[3951.8,0.2951],[3951.2,1.13872]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437741182,[[3952.5,8.93858112],[3952.3,0.45536],[3951.9,3.2078],[3951.8,0.2951],[3951.2,1.13872]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.1,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437742289,[[3952.5,8.93858112],[3951.9,3.2078],[3951.8,0.2951],[3951.2,1.13872],[3950.8,1.13885]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437742486,[[3952.5,8.93858112],[3951.9,3.2078],[3951.5,0.2953],[3951.2,1.13872],[3950.8,1.13885]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.54946379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437742695,[[3952.5,8.93858112],[3951.9,3.2078],[3951.5,0.2953],[3951.2,1.13872],[3950.8,1.13885]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437742882,[[3952.5,8.93858112],[3952.1,0.45539],[3951.9,3.2078],[3951.5,1.43395],[3951.2,1.13872]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437743476,[[3952.5,8.93858112],[3952.1,0.45539],[3951.9,3.2078],[3951.7,0.2953],[3951.5,1.13865]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437743689,[[3952.5,8.93858112],[3952.2,0.45538],[3951.9,3.2078],[3951.7,0.2953],[3951.5,1.13865]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.1,0.89793702],[3953.3,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437744283,[[3952.5,8.93858112],[3952.2,0.45538],[3951.9,3.2078],[3951.7,0.2953],[3951.5,1.13865]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437744776,[[3952.5,0.00258112],[3952.0,0.45539],[3951.7,0.2953],[3951.5,1.13865],[3951.4,3.2078]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437744981,[[3952.5,0.00258112],[3952.1,8.938],[3952.0,0.45539],[3951.7,0.2953],[3951.5,1.13865]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437745185,[[3952.5,0.00258112],[3952.1,8.938],[3951.7,0.2953],[3950.9,1.1388],[3950.5,12.85845653]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437745389,[[3952.5,0.00258112],[3952.1,8.938],[3952.0,0.4554],[3951.7,0.2953],[3950.9,1.1388]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437745792,[[3952.5,0.00258112],[3952.2,0.45538],[3952.1,8.938],[3951.7,0.2953],[3951.5,1.13865]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437746187,[[3952.5,0.00258112],[3952.2,0.45538],[3952.1,8.938],[3951.7,0.2953],[3951.5,1.13865]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437746492,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,8.938],[3951.7,0.2953],[3951.5,1.13865]],[[3952.6,1.34050949],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437747193,[[3952.5,0.00258112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,1.13856],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437747689,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437748196,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,1.34151013],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437748387,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,1.34151013],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437748588,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437748788,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[3953.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437749188,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437749389,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[3954.4,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437749596,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[3954.5,2.39516123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437750191,[[3952.5,0.22308112],[3952.4,0.45535],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437750397,[[3952.5,0.00258112],[3952.2,0.45537],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437751094,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437751288,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437751488,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[3954.5,2.39516123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437751690,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437752288,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437752488,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,9.2333],[3951.8,4.34636],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[3954.5,2.39516123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437753295,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,8.938],[3951.8,3.5031],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437753597,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,8.938],[3951.8,3.5031],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437753996,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,8.938],[3951.8,3.5031],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,0.89794249],[3956.9,7.2546127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437754195,[[3952.5,0.00258112],[3952.3,0.45536],[3952.1,8.938],[3951.8,3.5031],[3951.5,1.13865]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437754396,[[3952.5,0.00258112],[3952.1,9.39338],[3951.8,0.2953],[3951.5,1.13865],[3951.4,3.2078]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.3,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437754593,[[3952.5,0.00258112],[3952.1,9.39338],[3951.8,0.2953],[3951.5,1.13865],[3951.4,3.2078]],[[3952.6,0.774],[3952.9,3.2078],[3953.0,0.1411],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437754594,[[3952.5,0.00258112],[3952.1,9.39338],[3951.8,0.2953],[3951.5,1.13865],[3951.4,3.2078]],[[3952.6,1.34190433],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437755197,[[3952.5,0.00258112],[3952.1,9.39338],[3951.8,0.2953],[3951.5,1.13865],[3951.4,3.2078]],[[3952.6,1.34190433],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437755392,[[3952.5,0.00258112],[3952.2,0.45537],[3952.1,8.938],[3951.8,0.2953],[3951.5,1.13865]],[[3952.6,1.34190433],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,5.47e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437756297,[[3952.5,0.00258112],[3952.2,0.45537],[3952.1,8.938],[3951.8,0.2953],[3951.5,1.13865]],[[3952.6,1.34190433],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437757404,[[3952.5,0.00258112],[3952.1,8.938],[3952.0,0.4554],[3951.5,0.2953],[3951.0,1.22678]],[[3952.6,1.34190433],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437757590,[[3952.0,0.4554],[3951.5,0.2953],[3951.0,1.22678]],[[3952.6,1.34190433],[3952.9,3.2078],[3953.0,0.1411],[3953.2,0.89793702],[3953.4,1.346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437757591,[[3951.5,0.4331],[3951.2,0.2953],[3951.0,3.2078],[3950.9,1.34992653],[3950.8,1.13884]],[[3951.6,0.4692],[3952.0,0.1354],[3952.5,0.1354],[3952.6,0.56790433],[3952.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437757894,[[3951.4,8.245],[3951.3,0.45548],[3951.0,3.5031],[3950.7,1.13886],[3950.4,1.13895]],[[3951.5,0.4717],[3951.6,0.4692],[3951.8,3.2078],[3952.0,0.1354],[3952.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437758096,[[3951.4,8.245],[3951.3,0.45548],[3951.0,3.5031],[3950.7,1.13886],[3950.4,1.13895]],[[3951.5,0.4717],[3951.8,3.2078],[3952.0,0.1354],[3952.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437758097,[[3951.4,8.245],[3951.3,0.45548],[3951.0,3.5031],[3950.7,1.13886],[3950.4,1.13895]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,0.1354],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437758294,[[3951.4,8.245],[3951.3,0.45548],[3951.0,3.5031],[3950.7,1.13886],[3950.4,2.48887653]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,0.1354],[3954.1,3.15568573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437758493,[[3951.4,8.4655],[3951.3,0.45548],[3951.0,3.5031],[3950.7,1.13886],[3950.4,1.13895]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,0.1354],[3954.1,3.15568573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437758494,[[3951.4,8.4655],[3951.3,0.45548],[3951.0,3.5031],[3950.7,1.13886],[3950.4,1.13895]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,0.1354],[3953.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437758703,[[3951.4,8.46762809],[3951.3,0.45548],[3951.0,3.5031],[3950.7,1.13886],[3950.4,1.13895]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,0.1354],[3953.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437758894,[[3951.4,8.46762809],[3951.3,0.45548],[3951.0,3.5031],[3950.6,1.13889],[3950.4,1.13895]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,0.1354],[3953.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437759297,[[3951.4,8.46762809],[3951.3,0.45548],[3951.0,3.5031],[3950.6,1.13889],[3950.4,2.48887653]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,1.03333702],[3953.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437759602,[[3951.4,8.46762809],[3951.3,0.45548],[3951.0,3.5031],[3950.9,1.13882],[3950.6,1.13889]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,1.03333702],[3953.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437760299,[[3951.4,8.46762809],[3951.3,0.45548],[3951.0,3.5031],[3950.9,1.13882],[3950.6,1.13889]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.4,0.89793702],[3952.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437760494,[[3951.4,8.46762809],[3951.3,0.45548],[3951.0,3.5031],[3950.9,1.13882],[3950.6,1.13889]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,1.03333702],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437760697,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2078],[3950.9,1.13882],[3950.6,1.13889]],[[3951.5,0.9409],[3951.8,3.2078],[3952.0,0.1354],[3952.5,1.03333702],[3956.8,9.06826588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437760891,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2078],[3950.9,1.13882],[3950.6,1.13889]],[[3951.5,0.7062],[3952.0,0.1354],[3952.3,3.2078],[3952.5,1.03333702],[3952.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437761094,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2952],[3950.9,1.13882],[3950.6,1.13889]],[[3951.5,0.5708],[3952.0,0.1354],[3952.3,3.2078],[3952.5,1.03333702],[3952.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437761290,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2952],[3950.9,1.13882],[3950.7,1.34992653]],[[3951.5,0.5708],[3952.0,0.1354],[3952.3,3.2078],[3952.4,0.89793702],[3952.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437762293,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2952],[3950.9,1.13882],[3950.7,1.34992653]],[[3951.5,0.5708],[3952.0,0.1354],[3952.3,4.10573702],[3952.5,1.48230553],[3953.4,2.2540667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437762798,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2952],[3950.9,1.13882],[3950.7,1.34992653]],[[3951.5,0.3363],[3952.0,0.1354],[3952.3,4.10573702],[3952.5,0.1354],[3952.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437763004,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2952],[3950.7,1.34992653],[3950.4,1.13896]],[[3951.5,0.7065],[3951.9,3.2078],[3952.0,0.1354],[3952.3,0.89793702],[3952.5,1.48230553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437763303,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2952],[3950.9,1.13881],[3950.7,1.34992653]],[[3951.5,0.7065],[3951.9,3.2078],[3952.0,0.1354],[3952.3,0.89793702],[3952.5,1.48230553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437763490,[[3951.4,8.97492809],[3951.3,0.45548],[3951.0,3.2952],[3950.7,1.34992653],[3950.4,1.13896]],[[3951.5,0.7065],[3951.9,3.2078],[3952.0,0.1354],[3952.3,0.89793702],[3952.5,1.48230553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437763692,[[3951.4,0.00212809],[3950.9,0.45552],[3950.6,3.2078],[3950.5,0.2947],[3950.3,2.48892653]],[[3951.5,4.70358871],[3951.9,0.89793702],[3952.0,0.1354],[3952.1,1.34690553],[3952.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437763895,[[3951.4,0.00212809],[3950.9,9.38752],[3950.6,3.2078],[3950.5,0.2947],[3950.3,2.48892653]],[[3951.5,4.70358871],[3951.9,0.89793702],[3952.0,0.1354],[3952.1,1.34690553],[3952.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437764199,[[3951.4,0.00212809],[3950.9,9.38752],[3950.6,3.2078],[3950.5,0.2947],[3950.3,1.139]],[[3951.5,4.70358871],[3951.8,0.89793702],[3952.0,1.48230553],[3952.5,1.93864898],[3952.9,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437764701,[[3951.4,0.00212809],[3951.0,0.45551],[3950.9,8.932],[3950.6,3.2078],[3950.5,0.2947]],[[3951.5,4.70358871],[3951.8,0.89793702],[3952.0,1.48230553],[3952.5,1.93864898],[3952.9,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437766003,[[3951.4,0.00212809],[3950.9,9.38752],[3950.6,3.2078],[3950.5,0.2947],[3949.7,1.81111441]],[[3951.5,12.70358871],[3951.8,0.89793702],[3952.0,1.48230553],[3952.4,1.80324898],[3952.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437766202,[[3951.4,0.00212809],[3950.9,9.38752],[3950.6,3.2078],[3950.5,0.2947],[3950.1,1.34992653]],[[3951.5,4.70358871],[3951.7,0.89793702],[3951.9,1.34690553],[3952.0,0.1354],[3952.3,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437767107,[[3951.4,0.00212809],[3950.9,9.38752],[3950.6,3.2078],[3950.3,1.4337],[3950.1,1.34992653]],[[3951.5,4.70358871],[3951.7,0.89793702],[3951.9,1.34690553],[3952.0,0.1354],[3952.3,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437767298,[[3950.6,3.2078],[3950.3,0.2947],[3950.0,1.13906],[3949.7,1.13915],[3949.6,1.34992653]],[[3950.7,0.2195],[3951.0,0.1365],[3951.5,5.26099424],[3951.9,1.80324898],[3952.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437767499,[[3950.2,3.4252],[3950.0,0.2947],[3949.7,1.13915],[3949.5,1.25853],[3949.4,1.34992653]],[[3950.3,0.7724],[3950.5,0.1365],[3950.7,0.56978871],[3951.0,3.3443],[3951.1,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437767708,[[3950.2,9.8792],[3950.0,0.2947],[3949.7,1.13915],[3949.5,1.25853],[3949.4,1.34992653]],[[3950.3,0.7724],[3950.5,0.1365],[3951.0,3.3443],[3951.1,0.90474447],[3952.0,6.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437768003,[[3950.2,10.33481],[3950.0,0.2947],[3949.7,1.13915],[3949.5,1.25853],[3949.4,1.34992653]],[[3950.3,0.7724],[3950.5,0.1365],[3951.0,3.3443],[3951.1,0.90474447],[3952.0,6.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437768312,[[3950.2,10.33750357],[3950.0,0.2947],[3949.7,1.13915],[3949.5,1.25853],[3949.3,1.34992653]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.2,0.90474447],[3951.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437768606,[[3950.2,10.57260357],[3950.0,0.2947],[3949.7,1.13915],[3949.5,1.25853],[3949.3,1.34992653]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.2,0.90474447],[3951.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437769507,[[3950.2,7.36480357],[3950.0,0.2947],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437769508,[[3950.2,7.36480357],[3950.0,0.2947],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.1,0.90474447],[3951.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437770109,[[3950.2,7.36480357],[3950.0,0.2947],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853]],[[3950.3,0.77507127],[3950.5,0.1365],[3950.6,3.2078],[3951.0,0.1365],[3951.1,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437770908,[[3950.2,7.36480357],[3950.0,0.2947],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853]],[[3950.3,0.77507127],[3950.5,0.1365],[3950.6,3.2078],[3951.0,0.1365],[3951.2,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437771610,[[3950.2,7.65980357],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3942.1,14.5598346]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.2,0.90474447],[3951.5,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437771910,[[3950.2,7.65980357],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3942.1,14.5598346]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.2,0.90474447],[3951.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437772313,[[3950.2,7.65980357],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3948.6,1.81111441]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.2,0.90474447],[3951.5,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437773212,[[3950.2,7.65980357],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.1,0.20106153]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.2,0.90474447],[3951.5,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437773717,[[3950.2,7.65980357],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.1,0.20106153]],[[3950.3,0.77507127],[3950.5,0.1365],[3951.0,3.3443],[3951.3,0.90474447],[3951.5,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437775413,[[3950.2,7.65980357],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.1,0.20106153]],[[3950.3,0.55557127],[3950.5,0.1365],[3951.0,3.3443],[3951.3,0.90474447],[3951.5,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437778612,[[3950.2,7.36480357],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.1,0.20106153]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,3.3443],[3951.3,0.90474447],[3951.5,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437778816,[[3950.2,7.36480357],[3949.9,0.295],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,3.3443],[3951.3,0.90474447],[3951.5,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437780917,[[3950.2,7.36480357],[3949.9,0.295],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,3.3443],[3951.2,0.90474447],[3951.5,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437782217,[[3950.2,7.36480357],[3949.9,0.295],[3949.8,3.2078],[3949.7,1.13915],[3949.5,1.25853]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,3.3443],[3951.2,0.90474447],[3951.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437782418,[[3950.2,7.36480357],[3949.9,0.295],[3949.7,1.13915],[3949.5,1.25853],[1288.7,5.01702173]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,0.1365],[3951.2,0.90474447],[3951.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437782612,[[3950.2,7.36480357],[3949.9,3.5028],[3949.7,1.13915],[3949.5,1.25853],[1288.7,5.01702173]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,0.1365],[3951.2,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437782910,[[3950.2,7.36480357],[3949.9,0.295],[3949.7,1.13915],[3949.5,1.25853],[3944.0,10.919876]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,0.1365],[3951.2,0.90474447],[3951.5,0.34111952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437783117,[[3950.2,7.36480357],[3949.9,3.5028],[3949.7,1.13915],[3949.5,1.25853],[3944.0,10.919876]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,0.1365],[3951.2,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437783306,[[3950.2,7.36480357],[3949.9,0.295],[3949.7,1.13915],[3949.5,1.25853],[3948.2,2.26389302]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,0.1365],[3951.2,0.90474447],[3951.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437783509,[[3950.2,7.36480357],[3949.9,3.5028],[3949.7,1.13915],[3949.5,1.25853],[3948.2,2.26389302]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,0.1365],[3951.2,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437784321,[[3950.2,7.36480357],[3949.9,3.5028],[3949.7,1.13915],[3949.5,1.25853],[3949.1,1.55098806]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,0.1365],[3951.1,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437785717,[[3950.2,7.36480357],[3949.9,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.1,1.55098806]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,0.1365],[3951.1,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437785918,[[3950.2,7.65980357],[3949.9,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.1,1.55098806]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,0.1365],[3951.1,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437786218,[[3950.2,7.65980357],[3949.9,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.2,1.34992653]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,0.1365],[3951.1,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437786521,[[3950.2,7.65980357],[3949.7,1.13915],[3949.5,1.25853],[3949.2,1.34992653],[3947.9,3.16945022]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,0.1365],[3951.1,0.90474447],[3951.5,0.34342293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437786917,[[3950.2,7.65980357],[3949.9,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.2,1.34992653]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,0.1365],[3951.1,0.90474447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437787221,[[3950.2,7.65980357],[3949.9,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.3,1.34992653]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,1.04124447],[3951.2,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437788019,[[3950.2,7.65980357],[3949.7,1.13915],[3949.5,1.25853],[3949.3,1.34992653],[1263.0,5.04012435]],[[3950.3,0.76857127],[3950.5,0.1365],[3951.0,1.04124447],[3951.2,1.34690553],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437788214,[[3950.2,7.36480357],[3949.9,3.2078],[3949.7,1.13915],[3949.5,1.25853],[3949.3,1.34992653]],[[3950.3,0.76857127],[3950.5,0.1365],[3950.8,3.2078],[3951.0,1.04124447],[3951.2,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437788419,[[3950.2,6.67409357],[3950.0,0.45563],[3949.8,0.295],[3949.5,3.3271],[3949.2,2.48921653]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.9,0.90474447],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437789022,[[3950.2,6.67409357],[3950.0,0.45563],[3949.8,0.295],[3949.5,3.3271],[3949.4,1.13923]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.9,0.90474447],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437789219,[[3950.2,6.67409357],[3949.8,0.75064],[3949.5,3.3271],[3948.9,23.92039],[3947.2,15.92650604]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.8,0.90474447],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437789421,[[3950.2,0.00269357],[3950.0,0.45563],[3949.9,8.925],[3949.8,0.295],[3949.5,3.3271]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.8,0.90474447],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437790023,[[3950.2,0.00269357],[3950.0,0.45563],[3949.9,8.925],[3949.8,0.295],[3949.5,3.2078]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.8,0.90474447],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437790224,[[3950.2,0.00269357],[3950.0,0.45563],[3949.9,8.925],[3949.8,0.295],[3949.5,3.2078]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.9,0.90474447],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437790419,[[3950.2,0.00269357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.5,4.34702]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.9,0.90474447],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437791219,[[3950.2,0.00269357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.5,4.34702]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.8,0.90474447],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437792230,[[3950.2,0.00269357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.5,4.34702]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.8,0.90474447],[3951.0,1.48340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437793224,[[3950.2,0.00269357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.5,5.69694653]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.7,0.90474447],[3950.9,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437793832,[[3950.2,0.22559357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.5,5.69694653]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.7,0.90474447],[3950.9,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437795230,[[3950.2,0.22559357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.6,1.34992653]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.6,0.90474447],[3950.9,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437796331,[[3950.2,0.22559357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.6,1.34992653]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,0.1365],[3950.6,0.90474447],[3950.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437797231,[[3950.2,0.22559357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.7,1.34992653]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,1.04124447],[3950.7,1.34690553],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437798034,[[3950.2,0.00269357],[3950.1,0.45562],[3949.9,8.925],[3949.8,0.295],[3949.7,1.34992653]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,1.04124447],[3950.7,1.34690553],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437798328,[[3950.2,0.00269357],[3949.9,8.925],[3949.7,1.80558653],[3949.6,0.295],[3949.5,3.2078]],[[3950.3,1.34356672],[3950.4,3.2078],[3950.5,1.04124447],[3950.7,1.34690553],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437798632,[[3950.2,0.00269357],[3949.9,8.925],[3949.5,4.55772653],[3949.4,0.295],[3949.2,1.13929]],[[3950.3,2.24831119],[3950.4,3.2078],[3950.5,0.1365],[3950.6,1.34690553],[3951.0,1.93974898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437798839,[[3950.2,0.00269357],[3949.9,8.925],[3949.5,3.2078],[3949.4,1.64492653],[3949.2,1.13929]],[[3950.3,2.24831119],[3950.4,3.2078],[3950.5,1.48340553],[3951.0,1.93974898],[3951.4,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437799536,[[3950.2,0.00269357],[3949.9,8.925],[3949.8,0.45565],[3949.5,3.2078],[3949.4,1.64492653]],[[3950.3,2.24831119],[3950.4,3.2078],[3950.5,1.48340553],[3951.0,1.93974898],[3951.4,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437800227,[[3950.2,0.00269357],[3949.9,8.925],[3949.8,0.45565],[3949.5,3.2078],[3949.4,1.64492653]],[[3950.3,2.24831119],[3950.4,3.2078],[3950.5,0.1365],[3950.6,1.34690553],[3951.0,1.93974898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437800634,[[3950.2,0.00269357],[3949.9,8.925],[3949.6,0.45567],[3949.5,3.2078],[3949.4,1.64492653]],[[3950.3,2.24831119],[3950.4,3.2078],[3950.5,1.48340553],[3951.0,1.93974898],[3957.9,5.07747465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437800830,[[3949.9,8.925],[3949.6,0.45567],[3949.5,3.2078],[3949.3,1.34992653],[3949.2,0.295]],[[3950.0,0.1348],[3950.2,0.3353],[3950.3,0.57766672],[3950.4,4.55470553],[3950.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437801028,[[3949.9,8.925],[3949.7,0.45566],[3949.5,3.2078],[3949.3,1.34992653],[3949.2,0.295]],[[3950.0,0.9141],[3950.2,0.90838854],[3950.3,0.57766672],[3950.4,4.55470553],[3950.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437801227,[[3949.9,8.925],[3949.7,0.45566],[3949.5,3.2078],[3949.2,1.64492653],[3947.4,2.01348098]],[[3950.0,1.48909545],[3950.2,0.90838854],[3950.3,0.00267127],[3950.4,4.55470553],[3950.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437801428,[[3949.9,8.925],[3949.7,0.45566],[3949.5,3.2078],[3949.2,1.64492653],[3948.3,15.93853302]],[[3950.0,1.48909545],[3950.2,0.90838854],[3950.3,0.00267127],[3950.4,4.55470553],[3950.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437801736,[[3949.7,0.45566],[3949.5,3.2078],[3949.2,1.64492653],[3948.3,15.93853302]],[[3950.0,1.48909545],[3950.2,0.90838854],[3950.3,0.00267127],[3950.4,4.55470553],[3950.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437801737,[[3949.7,0.45566],[3949.5,3.2078],[3949.2,1.64492653],[3948.3,15.93853302],[3946.6,5.91493284]],[[3949.8,0.7793],[3950.0,0.70979545],[3950.2,0.90838854],[3950.3,0.00267127],[3950.4,4.55470553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437801937,[[3949.7,0.00242092],[3949.5,3.66348],[3949.4,8.922],[3949.2,1.64492653],[3948.7,2.95055441]],[[3949.8,1.01899545],[3950.0,0.1348],[3950.1,0.90838854],[3950.3,0.00267127],[3950.4,4.55470553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437802330,[[3949.7,0.00242092],[3949.6,0.45568],[3949.5,3.2078],[3949.4,8.922],[3949.2,0.295]],[[3949.8,1.35429545],[3950.0,0.1348],[3950.2,0.90838854],[3950.3,0.00267127],[3950.4,4.55470553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437802837,[[3949.7,0.00242092],[3949.6,0.45568],[3949.5,3.2078],[3949.4,8.922],[3949.2,0.295]],[[3949.8,1.35429545],[3950.0,1.04318854],[3950.2,1.34690553],[3950.3,0.00267127],[3950.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437803337,[[3949.7,0.00242092],[3949.6,0.45568],[3949.5,3.2078],[3949.4,8.922],[3949.2,0.295]],[[3949.8,1.35429545],[3950.0,1.04318854],[3950.3,1.3495768],[3950.4,3.2078],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437803534,[[3949.7,0.00242092],[3949.6,0.45568],[3949.5,3.2078],[3949.4,8.922],[3949.2,0.295]],[[3949.8,1.35429545],[3950.0,1.04318854],[3950.3,1.3495768],[3950.4,3.2078],[3951.5,0.33681579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437804332,[[3949.7,0.00242092],[3949.6,0.45568],[3949.5,3.2078],[3949.4,8.922],[3949.2,0.295]],[[3949.8,1.35429545],[3950.0,0.1348],[3950.1,0.90838854],[3950.3,1.3495768],[3950.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437804539,[[3949.7,0.00242092],[3949.6,0.45568],[3949.4,8.922],[3949.2,0.295],[3949.1,3.2078]],[[3949.8,1.35429545],[3949.9,3.2078],[3950.0,1.04318854],[3950.3,1.3495768],[3951.1,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437805335,[[3949.7,0.00242092],[3949.6,0.45568],[3949.4,8.922],[3949.2,0.295],[3949.1,3.2078]],[[3949.8,1.35429545],[3949.9,3.2078],[3950.0,0.1348],[3950.1,0.90838854],[3950.3,1.3495768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437805636,[[3949.7,0.74972092],[3949.6,0.45568],[3949.4,8.922],[3949.3,1.13928],[3949.1,3.2078]],[[3949.8,1.35429545],[3949.9,3.2078],[3950.0,0.1348],[3950.1,0.90838854],[3950.3,1.3495768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437805838,[[3949.7,0.74972092],[3949.6,0.45568],[3949.4,8.922],[3949.3,1.13928],[3949.1,3.2078]],[[3949.8,1.35429545],[3950.0,0.1348],[3950.1,0.90838854],[3950.3,1.3495768],[3950.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437808233,[[3949.7,0.74972092],[3949.6,0.45568],[3949.4,8.922],[3949.3,1.13928],[3949.1,3.2078]],[[3949.8,1.35429545],[3950.0,3.3426],[3950.1,0.90838854],[3950.3,1.3495768],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437808641,[[3949.7,0.74972092],[3949.6,0.45568],[3949.4,8.922],[3949.3,1.13928],[3949.1,3.2078]],[[3949.8,1.35429545],[3950.0,3.3426],[3950.1,0.90838854],[3950.3,0.00267127],[3950.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437809239,[[3949.7,0.74972092],[3949.6,0.45568],[3949.4,8.922],[3949.3,1.13928],[1341.6,4.96939974]],[[3949.8,1.35429545],[3950.0,0.1348],[3950.1,0.90838854],[3950.3,0.00267127],[3950.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437809441,[[3949.7,0.74972092],[3949.6,0.45568],[3949.4,8.922],[3949.3,1.13928],[3949.2,3.2078]],[[3949.8,1.35429545],[3950.0,0.1348],[3950.1,4.11618854],[3950.3,0.00267127],[3950.4,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437809836,[[3949.7,0.74972092],[3949.6,0.45568],[3949.4,8.922],[3949.3,1.13928],[3949.2,3.2078]],[[3949.8,0.57499545],[3950.1,4.11618854],[3950.3,0.00267127],[3950.4,1.34690553],[3954.4,0.2532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437810037,[[3950.0,1.20293],[3949.7,0.00242092],[3949.6,1.1392],[3949.4,8.922],[3949.3,1.13928]],[[3950.1,3.5431],[3950.3,0.00267127],[3950.5,1.04488854],[3950.8,1.34690553],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437810245,[[3950.0,1.20293],[3949.9,8.918],[3949.7,0.00242092],[3949.6,1.1392],[3949.3,1.13928]],[[3950.1,4.1207849],[3950.3,0.00267127],[3950.5,1.04488854],[3950.8,1.34690553],[3951.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437810840,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,3.3443],[3950.6,0.90838854],[3950.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437811242,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[3953.4,5.89437282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437811541,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[3951.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437811740,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[3951.7,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437812343,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,3.3443],[3950.6,0.90838854],[3950.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437812642,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437812835,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[3951.6,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437813141,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[3951.5,7.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437813849,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.5776849],[3950.3,0.33797127],[3950.5,4.25268854],[3950.8,1.34690553],[3951.5,7.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437814042,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.5776849],[3950.3,0.33797127],[3950.5,3.3443],[3950.6,0.90838854],[3950.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437814240,[[3950.0,1.20293],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.00242092],[3949.6,1.1392]],[[3950.1,0.9129849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[3951.6,2.45304643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437814540,[[3950.0,0.90793],[3949.9,8.918],[3949.8,3.2078],[3949.7,0.29742092],[3949.1,1.13934]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[3951.6,2.45304643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437814746,[[3950.0,0.2349],[3949.9,9.37364],[3949.8,3.2078],[3949.7,0.29742092],[3949.1,1.13934]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[3951.6,2.45304643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437815145,[[3950.0,0.2349],[3949.9,9.37364],[3949.8,3.2078],[3949.7,0.29742092],[3949.1,1.13934]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.8,1.34690553],[3951.6,2.45304643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437815347,[[3950.0,0.4523],[3949.9,9.37364],[3949.8,3.2078],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[3951.6,2.45304643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437815547,[[3950.0,0.4523],[3949.9,9.37364],[3949.8,3.5028],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[3951.6,2.45304643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437817746,[[3950.0,0.4523],[3949.9,9.37364],[3949.8,3.5028],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[3951.5,9.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437818138,[[3950.0,0.4523],[3949.9,9.37364],[3949.8,0.295],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[3951.5,9.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437818346,[[3950.0,0.4523],[3949.9,9.37364],[3949.8,0.295],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[3951.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437819748,[[3950.0,0.2349],[3949.9,9.37364],[3949.8,0.295],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,4.5647849],[3950.3,0.00267127],[3950.5,1.04488854],[3950.7,1.34690553],[3951.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437819946,[[3950.0,0.2349],[3949.9,9.37364],[3949.7,0.00242092],[3949.6,0.295],[3949.5,1.1392]],[[3950.1,4.5647849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,0.1365],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437820443,[[3950.0,0.2349],[3949.9,9.37364],[3949.7,0.00242092],[3949.6,0.295],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,3.3443],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437820646,[[3950.0,0.4489],[3949.9,9.37364],[3949.8,0.2952],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[3951.5,9.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437825059,[[3950.0,0.4489],[3949.9,9.37364],[3949.8,0.2952],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,1.04488854],[3950.7,1.34690553],[3951.5,9.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437825256,[[3950.0,0.4489],[3949.9,9.37364],[3949.8,0.2952],[3949.7,0.00242092],[3949.5,4.347]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[3951.5,9.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437826260,[[3950.0,0.4489],[3949.9,9.37364],[3949.8,0.2952],[3949.7,0.00242092],[3949.5,4.347]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,3.3443],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437826459,[[3950.0,0.4489],[3949.9,9.37364],[3949.8,0.2952],[3949.7,0.00242092],[3949.5,4.347]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.5,4.25268854],[3950.7,1.34690553],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437826660,[[3950.0,0.4489],[3949.9,9.37364],[3949.8,0.2952],[3949.7,0.00242092],[3949.5,4.347]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,3.3443],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437827057,[[3950.0,0.4489],[3949.9,9.37364],[3949.8,0.2952],[3949.7,0.00242092],[3949.5,1.1392]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,0.1365],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437827262,[[3950.0,0.4489],[3949.9,9.37364],[3949.8,0.2952],[3949.7,0.00242092],[3949.5,4.347]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,3.3443],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437827567,[[3950.0,0.2349],[3949.9,9.37364],[3949.7,0.00242092],[3949.5,4.347],[1341.6,4.96939974]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,3.3443],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437827767,[[3950.0,0.2349],[3949.9,9.37364],[3949.7,0.00242092],[3949.6,0.2952],[3949.5,4.347]],[[3950.1,1.3569849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,3.3443],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437828967,[[3949.9,9.37364],[3949.7,0.00242092],[3949.6,0.2952],[3949.5,4.347],[1341.6,4.96939974]],[[3950.1,1.0216849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,3.3443],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437829274,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2952],[3949.5,1.1392],[3946.1,7.27991734]],[[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,3.3443],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437829275,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2952],[3949.5,1.1392],[3946.1,7.27991734]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,0.90838854],[3950.5,0.1365],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437829571,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2952],[3949.5,4.347],[3946.1,7.27991734]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,4.11618854],[3950.5,0.1365],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437829968,[[3949.9,9.84194],[3949.7,0.29772092],[3949.5,4.347],[3946.1,7.27991734],[1328.1,4.98148532]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,4.11618854],[3950.5,0.1365],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437830170,[[3949.9,9.84194],[3949.7,0.29772092],[3949.5,4.347],[3946.1,7.27991734],[3936.8,11.8298656]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,4.11618854],[3950.5,0.1365],[3950.7,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437831172,[[3949.9,9.84194],[3949.7,0.29772092],[3949.5,4.347],[3948.5,0.1195],[3948.4,13.65917302]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,4.11618854],[3950.5,0.1365],[3950.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437832067,[[3949.9,9.84194],[3949.7,0.29772092],[3949.5,4.347],[3948.8,2.27885],[3948.5,0.1195]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,4.11618854],[3950.5,0.1365],[3950.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437832266,[[3949.9,9.37364],[3949.7,0.00242092],[3949.5,4.6423],[3948.8,2.27885],[3948.5,0.1195]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,4.11618854],[3950.5,0.1365],[3950.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437832466,[[3949.9,9.60674],[3949.7,0.00242092],[3949.5,4.6423],[3948.8,2.27885],[3948.5,0.1195]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,4.11618854],[3950.5,0.1365],[3950.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437832771,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2953],[3949.5,4.347],[3948.8,2.27885]],[[3950.0,1.4707849],[3950.3,0.00267127],[3950.4,4.11618854],[3950.5,0.1365],[3950.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437834469,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2953],[3949.5,1.1392],[3949.4,3.2078]],[[3950.0,1.4707849],[3950.3,3.21047127],[3950.4,0.90838854],[3950.5,0.1365],[3950.6,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437836270,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2953],[3949.5,1.1392],[3949.4,3.2078]],[[3950.0,1.4707849],[3950.3,4.11885981],[3950.5,0.1365],[3950.6,1.34690553],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437836570,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2953],[3949.4,3.2078],[3949.0,1.22676]],[[3950.0,1.4707849],[3950.3,4.11885981],[3950.5,1.48340553],[3951.4,2.25406123],[3951.5,9.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437838266,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2953],[3949.4,3.2078],[3949.0,1.22676]],[[3950.0,1.4707849],[3950.3,4.11885981],[3950.5,1.48340553],[3950.9,1.80324898],[3951.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437839170,[[3949.9,9.60674],[3949.7,0.00242092],[3949.6,0.2953],[3949.4,3.2078],[3949.0,3.03787441]],[[3950.0,1.4707849],[3950.2,0.90838854],[3950.3,3.21047127],[3950.4,1.34690553],[3950.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437841368,[[3949.9,9.84194],[3949.7,0.29772092],[3949.5,1.1392],[3949.4,3.2078],[3949.0,1.89851441]],[[3950.0,1.4707849],[3950.2,0.90838854],[3950.3,3.21047127],[3950.4,1.34690553],[3950.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437841665,[[3950.8,1.21114],[3950.5,0.0589],[3950.4,1.13897],[3949.9,12.19277911],[3949.8,3.2078]],[[3950.9,0.90838854],[3951.1,3.2078],[3951.2,1.34690553],[3951.5,0.1365],[3951.6,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437841870,[[3951.0,1.21112],[3950.8,8.908],[3950.7,1.36693195],[3950.5,3.2667],[3950.4,1.13897]],[[3951.1,3.2078],[3951.4,0.90838854],[3951.5,0.1365],[3951.7,1.34690553],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437842262,[[3951.0,1.21112],[3950.8,8.908],[3950.5,4.63363195],[3950.4,1.13897],[3950.1,1.82262599]],[[3951.1,3.2078],[3951.5,0.1365],[3951.6,0.90838854],[3951.9,1.34690553],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437842462,[[3951.0,1.21112],[3950.8,8.908],[3950.5,4.63363195],[3950.4,1.13897],[3950.1,1.82262599]],[[3951.1,3.2078],[3951.5,0.1365],[3951.7,0.90838854],[3951.9,1.34690553],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437842657,[[3951.0,1.21112],[3950.8,8.908],[3950.5,4.63363195],[3950.4,1.13897],[3950.1,1.82262599]],[[3951.1,3.21084562],[3951.5,0.1365],[3951.7,0.90838854],[3951.9,1.34690553],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437842870,[[3951.0,1.21112],[3950.8,8.908],[3950.5,4.63363195],[3950.4,1.13897],[3950.1,1.82262599]],[[3951.1,3.43074562],[3951.5,0.1365],[3951.7,0.90838854],[3951.9,1.34690553],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437843173,[[3951.0,1.21112],[3950.8,8.908],[3950.5,3.2667],[3950.4,2.50590195],[3950.0,1.82262599]],[[3951.1,3.43074562],[3951.5,0.1365],[3951.7,0.90838854],[3952.0,1.48060553],[3952.4,2.00848297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437843571,[[3951.0,1.21112],[3950.8,8.908],[3950.5,3.2667],[3950.4,2.50590195],[3950.0,1.82262599]],[[3951.1,3.74954562],[3951.5,0.1365],[3951.7,0.90838854],[3952.0,1.48060553],[3952.4,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437843769,[[3951.0,1.21112],[3950.8,8.908],[3950.5,3.2667],[3950.4,2.50590195],[3950.0,1.82262599]],[[3951.1,3.74954562],[3951.5,0.1365],[3951.7,0.90838854],[3952.0,1.48060553],[3952.4,2.01029685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437843974,[[3951.0,0.92382],[3950.8,8.908],[3950.7,0.2873],[3950.5,3.2667],[3950.4,1.36693195]],[[3951.1,3.97024562],[3951.5,0.1365],[3951.7,0.90838854],[3952.0,1.48060553],[3952.4,2.01029685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437844168,[[3951.0,0.92382],[3950.8,8.908],[3950.7,0.2873],[3950.5,3.2078],[3950.4,1.36693195]],[[3951.1,3.97024562],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,1.48060553],[3952.4,2.01029685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437844371,[[3951.0,0.92382],[3950.8,8.908],[3950.7,0.2873],[3950.5,3.2078],[3950.3,1.36693195]],[[3951.1,3.97024562],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,1.48060553],[3952.4,0.20704787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437844673,[[3951.0,1.21112],[3950.8,8.908],[3950.5,3.2078],[3950.3,1.36693195],[1263.0,5.04012435]],[[3951.1,3.97024562],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,1.48060553],[3952.4,0.20704787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437844874,[[3951.0,1.21112],[3950.8,8.908],[3950.5,3.2078],[3950.4,1.36693195],[3948.4,34.18594]],[[3951.1,3.97024562],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,1.48060553],[3952.4,0.20704787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437845174,[[3951.0,1.21112],[3950.8,8.908],[3950.5,3.2078],[3950.3,1.36693195],[3948.4,34.18594]],[[3951.1,3.97024562],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437845375,[[3951.0,1.21112],[3950.8,8.908],[3950.5,3.2078],[3950.3,1.36693195],[3949.5,1.2801]],[[3951.1,3.97024562],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437845576,[[3951.0,1.21112],[3950.8,8.908],[3950.5,3.2078],[3950.3,1.36693195],[3949.5,1.2801]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.8,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437846079,[[3951.0,0.92382],[3950.8,8.908],[3950.5,3.2078],[3950.3,1.36693195],[3949.5,1.2801]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.8,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437846267,[[3951.0,0.92382],[3950.8,9.1953],[3950.5,3.2078],[3950.3,1.36693195],[3949.9,1.13909]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437846467,[[3951.0,0.92382],[3950.8,9.1953],[3950.3,1.36693195],[3949.9,1.13909],[1328.1,4.98148532]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.9,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437846870,[[3951.0,0.92382],[3950.8,9.1953],[3950.5,3.2078],[3950.3,1.36693195],[3949.9,1.13909]],[[3951.1,0.76244562],[3951.4,3.2078],[3951.5,0.1365],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437847178,[[3951.0,0.92382],[3950.8,9.1953],[3950.5,3.2078],[3950.2,2.50593195],[3949.9,1.13909]],[[3951.1,0.76244562],[3951.4,3.2078],[3951.5,0.1365],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437848582,[[3951.0,0.45552],[3950.8,8.908],[3950.5,3.4951],[3950.2,2.50593195],[3949.9,1.13909]],[[3951.1,0.76244562],[3951.4,3.2078],[3951.5,0.1365],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437849176,[[3951.0,0.45552],[3950.8,8.908],[3950.5,3.4951],[3950.2,2.50593195],[3949.9,1.13909]],[[3951.1,0.76244562],[3951.4,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3953.0,8.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437849980,[[3951.0,0.45552],[3950.8,8.908],[3950.5,3.4951],[3950.4,1.13894],[3950.2,2.50593195]],[[3951.1,0.76244562],[3951.4,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3953.0,8.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437850682,[[3951.0,0.45552],[3950.8,8.908],[3950.5,0.2873],[3950.4,4.34674],[3950.2,2.50593195]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3953.0,8.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437851388,[[3951.0,0.45552],[3950.8,8.908],[3950.5,0.2873],[3950.4,4.34674],[3950.2,1.139]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3952.7,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437851582,[[3951.0,0.45552],[3950.8,8.908],[3950.5,0.2873],[3950.4,4.34674],[3950.2,1.139]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437852088,[[3951.0,0.68862],[3950.8,8.908],[3950.7,0.2873],[3950.4,4.34674],[3950.2,1.139]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437853586,[[3951.0,0.68862],[3950.8,8.908],[3950.7,0.2873],[3950.4,4.34674]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437853587,[[3951.0,0.68862],[3950.8,8.908],[3950.7,0.2873],[3950.6,1.13889],[3950.4,4.34674]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437853782,[[3951.0,0.68862],[3950.8,8.908],[3950.7,0.2873],[3950.6,1.13889],[3950.4,4.34674]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437853979,[[3951.0,0.68862],[3950.8,8.908],[3950.7,0.2873],[3950.6,1.13889],[3950.4,4.34674]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3953.0,8.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437854182,[[3951.0,0.92382],[3950.8,8.908],[3950.7,0.2873],[3950.6,1.13889],[3950.4,4.34674]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3953.0,8.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437854390,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,1.13889],[3950.4,4.34674],[1328.1,4.98148532]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3953.0,8.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437854591,[[3951.0,1.21112],[3950.8,8.908],[3950.6,1.13889],[3950.4,4.34674],[1328.1,4.98148532]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3953.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437854788,[[3951.0,1.21112],[3950.8,8.908],[3950.6,1.13889],[3950.4,4.34674],[1328.1,4.98148532]],[[3951.1,0.76244562],[3951.3,3.2078],[3951.5,0.1365],[3952.0,1.04208854],[3952.6,7.56524898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437854988,[[3951.0,1.21112],[3950.8,8.908],[3950.6,1.13889],[3950.4,4.34674],[1328.1,4.98148532]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437855190,[[3951.0,1.21112],[3950.8,8.908],[3950.6,1.13889],[3950.4,4.34674],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437855382,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,1.13889],[3950.4,4.34674],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437855583,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,1.13889],[3950.4,4.34674],[3949.7,11.39391092]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437856389,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,1.13889],[3950.4,4.34674],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437856596,[[3951.0,0.92382],[3950.8,8.908],[3950.6,1.13889],[3950.4,4.34674],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437856791,[[3951.0,1.21112],[3950.8,8.908],[3950.6,1.13889],[3950.4,4.34674],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437857186,[[3951.0,0.92382],[3950.8,8.908],[3950.6,1.13889],[3950.4,4.34674],[3949.7,11.39391092]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437857491,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,1.13889],[3950.4,4.34674],[3949.7,11.39391092]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437859199,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,1.13889],[3950.4,4.34674],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,0.1365],[3951.7,3.2078],[3952.0,1.04208854],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437859994,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,4.34669],[3950.4,1.13894],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,3.3443],[3952.0,1.04208854],[3952.5,0.33914726],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437860296,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,4.34669],[3950.4,1.13894],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,3.3443],[3952.0,1.04208854],[3952.5,0.33914726],[3956.4,122.99626588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437861195,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,4.34669],[3950.4,1.13894],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.5,0.33914726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437862196,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,4.34669],[3950.4,1.13894],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437862701,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,4.34669],[3950.4,1.13894],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.2,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437863298,[[3951.0,0.92382],[3950.8,9.1953],[3950.6,4.34669],[3950.4,1.13894],[3949.7,13.21653691]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437863694,[[3951.0,0.45552],[3950.8,8.908],[3950.6,3.2078],[3950.4,1.42544],[3950.1,2.50598195]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437865101,[[3951.0,0.45552],[3950.8,8.908],[3950.6,3.2078],[3950.4,1.42544],[3950.2,1.36693195]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437865301,[[3951.0,0.45552],[3950.8,8.908],[3950.6,3.2078],[3950.4,1.13894],[3950.2,1.36693195]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437865502,[[3951.0,0.45552],[3950.8,8.908],[3950.6,3.2078],[3950.5,0.2865],[3950.4,1.13894]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.9,0.90838854],[3952.0,0.1337],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437866193,[[3951.0,0.45552],[3950.8,8.908],[3950.6,3.2078],[3950.5,0.2865],[3950.4,1.13894]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.8,0.90838854],[3952.0,1.48060553],[3954.6,5.90839532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437866392,[[3951.0,0.45552],[3950.8,8.908],[3950.6,3.2078],[3950.5,0.2865],[3950.4,1.13894]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.8,0.90838854],[3952.0,1.48060553],[3952.9,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437866595,[[3951.0,0.69072],[3950.8,8.908],[3950.7,0.2865],[3950.6,3.2078],[3950.4,1.13894]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.8,0.90838854],[3952.0,1.48060553],[3952.9,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437866795,[[3951.0,0.45552],[3950.8,8.908],[3950.7,0.2865],[3950.6,3.2078],[3950.4,1.13894]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.8,0.90838854],[3952.0,1.48060553],[3952.9,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437866991,[[3951.0,0.45552],[3950.8,8.908],[3950.6,3.2078],[3950.4,1.13894],[1350.1,40.0175]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.8,0.90838854],[3952.0,1.48060553],[3952.9,2.25406123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437867289,[[3951.0,0.45552],[3950.8,8.908],[3950.6,3.2078],[3950.5,0.2865],[3950.4,1.13894]],[[3951.1,0.76244562],[3951.5,3.3443],[3951.8,0.90838854],[3952.0,1.48060553],[3952.4,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437867795,[[3951.0,0.45552],[3950.8,8.908],[3950.5,3.4943],[3950.4,1.13894],[1368.8,4.94486112]],[[3951.1,0.76244562],[3951.4,3.2078],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,1.48060553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437868096,[[3951.0,0.45552],[3950.8,8.908],[3950.5,3.4943],[3950.4,1.13894],[3950.3,1.36693195]],[[3951.1,1.33322551],[3951.4,3.2078],[3951.5,0.1365],[3951.7,0.90838854],[3951.9,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437868293,[[3951.0,0.91042],[3950.8,8.908],[3950.6,1.13889],[3950.5,3.2078],[3950.4,1.13894]],[[3951.1,1.33322551],[3951.4,3.2078],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,1.48060553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437868493,[[3951.0,1.19692],[3950.8,8.908],[3950.6,1.13889],[3950.5,3.2078],[3950.4,1.13894]],[[3951.1,0.76244562],[3951.4,3.2078],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,1.48060553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437869014,[[3951.0,1.19692],[3950.8,8.908],[3950.6,1.13889],[3950.5,3.2078],[3950.4,2.50587195]],[[3951.1,0.54174562],[3951.4,3.2078],[3951.5,0.1365],[3951.8,0.90838854],[3952.0,1.48060553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437869211,[[3951.0,1.19692],[3950.8,8.908],[3950.6,1.13889],[3950.5,3.2078],[3950.4,2.50587195]],[[3951.1,1.10685808],[3951.4,3.2078],[3951.5,0.1365],[3951.7,0.90838854],[3952.0,1.48060553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437869994,[[3951.0,1.19692],[3950.8,8.908],[3950.6,1.13889],[3950.5,3.2078],[3950.4,2.50587195]],[[3951.1,1.10685808],[3951.4,3.2078],[3951.5,0.1365],[3951.7,0.90838854],[3951.9,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437870194,[[3951.0,1.19692],[3950.8,8.908],[3950.6,1.13889],[3950.5,4.57473195],[3950.4,1.13894]],[[3951.1,1.10685808],[3951.4,3.2078],[3951.5,0.1365],[3951.6,0.90838854],[3951.9,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437870395,[[3951.0,1.19692],[3950.8,8.908],[3950.5,4.57473195],[3950.4,1.13894],[3950.1,1.13905]],[[3951.1,1.10685808],[3951.4,3.2078],[3951.5,0.1365],[3951.6,0.90838854],[3951.9,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437870799,[[3951.0,1.19692],[3950.8,8.908],[3950.5,4.57473195],[3950.4,1.13894],[3950.1,1.13905]],[[3951.1,1.10685808],[3951.4,3.2078],[3951.5,0.1365],[3951.6,0.90838854],[3951.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437871099,[[3951.0,0.45552],[3950.8,8.908],[3950.5,4.86123195],[3950.4,1.13894],[3950.1,1.13905]],[[3951.1,1.32365808],[3951.4,3.2078],[3951.5,0.1365],[3951.6,0.90838854],[3951.8,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437871300,[[3951.0,0.45552],[3950.8,8.908],[3950.7,1.36693195],[3950.5,3.4943],[3950.4,1.13894]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437873302,[[3951.0,0.45552],[3950.8,8.908],[3950.7,1.36693195],[3950.5,3.2078],[3950.4,1.13894]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437873504,[[3951.0,0.69072],[3950.8,8.908],[3950.7,1.36693195],[3950.6,0.2865],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437873706,[[3951.0,0.69072],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437874003,[[3951.0,0.91042],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437874406,[[3951.0,0.91042],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[1341.6,4.96939974]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437874407,[[3951.0,0.91042],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[1341.6,4.96939974]],[[3951.1,1.32365808],[3951.4,0.90838854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437874609,[[3951.0,0.91042],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,0.90838854],[3951.5,3.3443],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437876610,[[3951.0,0.91042],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[1350.1,40.0175]],[[3951.1,1.32365808],[3951.4,0.90838854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437877010,[[3951.0,0.91042],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437878107,[[3951.0,0.91042],[3950.8,8.908],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,3.2078],[3951.5,1.04488854],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437878311,[[3951.0,0.91042],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437881114,[[3951.0,0.91042],[3950.8,9.1945],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.6,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437881614,[[3951.0,1.19732],[3950.8,8.908],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,3.2078],[3951.5,1.04488854],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437881808,[[3951.0,1.19732],[3950.8,8.908],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,1.04488854],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437881809,[[3951.0,1.19732],[3950.8,8.908],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437883114,[[3951.0,1.19732],[3950.8,8.908],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,3.2078],[3951.5,1.04488854],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437883614,[[3951.0,0.91042],[3950.8,9.1949],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437884917,[[3951.0,0.91042],[3950.8,9.1949],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.6,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437885124,[[3951.0,0.91042],[3950.8,9.1949],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437885926,[[3951.0,0.91042],[3950.8,9.1949],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.6,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437886126,[[3951.0,0.91042],[3950.8,9.1949],[3950.7,1.36693195],[3950.6,1.13889],[1350.1,40.0175]],[[3951.1,1.32365808],[3951.4,0.90838854],[3951.5,0.1365],[3951.6,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437886327,[[3951.0,0.91042],[3950.8,9.1949],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.6,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437886525,[[3951.0,0.91042],[3950.8,9.1949],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437886725,[[3951.0,0.91042],[3950.8,8.908],[3950.7,1.36693195],[3950.6,1.13889],[3950.5,3.2078]],[[3951.1,1.32365808],[3951.4,4.11618854],[3951.5,0.1365],[3951.7,1.34690553],[3952.1,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437886916,[[3951.0,1.19732],[3950.8,10.27493195],[3950.6,1.13889],[3950.5,3.2078],[3950.1,11.39043]],[[3951.1,0.56815808],[3951.4,3.2078],[3951.5,1.04488854],[3951.8,1.34690553],[3952.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437887229,[[3951.0,2.65049435],[3950.9,3.2078],[3950.8,8.908],[3950.6,2.96151599],[3950.2,2.26389302]],[[3951.1,0.00304562],[3951.6,0.3208],[3951.8,3.2078],[3951.9,0.90838854],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437887420,[[3951.0,2.65049435],[3950.9,3.2078],[3950.8,8.908],[3950.6,2.96151599],[3950.2,2.26389302]],[[3951.1,0.00304562],[3951.8,3.2078],[3951.9,0.90838854],[3952.1,1.34690553],[3953.5,3.29588573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437887621,[[3951.0,2.65049435],[3950.9,3.2078],[3950.8,8.908],[3950.6,3.1644641],[3950.2,2.26389302]],[[3951.1,0.32384562],[3951.5,0.1402],[3951.8,3.2078],[3951.9,0.90838854],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437887928,[[3951.0,2.56349435],[3950.9,3.2078],[3950.8,8.908],[3950.6,3.1644641],[3950.5,0.087]],[[3951.1,0.55774562],[3951.5,0.1402],[3951.8,3.2078],[3951.9,0.90838854],[3952.1,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437888229,[[3951.0,2.56349435],[3950.8,8.908],[3950.6,2.96151599],[3950.5,0.087],[1288.7,5.01702173]],[[3951.1,0.55774562],[3951.5,0.1402],[3951.8,3.2078],[3952.0,1.04208854],[3952.2,1.34690553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437888429,[[3951.0,2.27659435],[3950.8,0.2869],[3950.6,1.13889],[3950.5,5.11742599],[3950.3,0.20674568]],[[3951.1,0.77944562],[3951.4,3.2078],[3951.5,0.1402],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437888623,[[3951.0,11.18259435],[3950.8,0.2869],[3950.6,1.13889],[3950.5,5.11742599],[3949.7,37.34761114]],[[3951.1,0.77944562],[3951.4,3.2078],[3951.5,0.1402],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437889024,[[3951.0,11.18259435],[3950.8,0.2869],[3950.6,1.13889],[3950.5,5.11742599],[3950.0,2.54269469]],[[3951.1,0.77944562],[3951.4,3.2078],[3951.5,0.1402],[3951.9,0.90838854],[3952.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437932263,[[3951.0,10.10242],[3950.8,1.36617435],[3950.7,3.2078],[3950.6,1.13889],[3950.4,1.13894]],[[3951.1,1.33832704],[3951.5,0.1402],[3951.6,4.11618854],[3951.8,1.34690553],[3952.2,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761437997112,[[3949.8,0.67615],[3949.7,8.90642092],[3949.5,0.2873],[3949.1,1.36617435],[3949.0,4.40606]],[[3949.9,1.37989774],[3950.0,3.336],[3950.3,0.90838854],[3950.5,1.48560553],[3951.8,3.15568573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438060154,[[3952.5,0.00287552],[3952.3,0.45536],[3952.1,8.899],[3952.0,0.2871],[3951.6,2.50378536]],[[3952.6,5.91651994],[3953.0,0.1342],[3953.1,1.80324898],[3953.5,2.39486123],[3953.9,3.35563818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438081472,[[3953.4,10.08444],[3953.1,1.13819],[3953.0,0.0589],[3952.9,1.13823],[3952.8,3.2078]],[[3953.5,0.56500271],[3953.7,3.2078],[3954.0,0.1408],[3954.4,0.90890186],[3954.7,0.19708338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438221698,[[3953.8,9.34419],[3953.3,0.2862],[3953.1,5.71116536],[3952.8,1.13827],[3952.7,1.82262599]],[[3953.9,0.7865],[3954.0,0.1349],[3954.1,3.20971394],[3954.2,0.90890186],[3954.5,1.48710553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438229091,[[3953.8,9.76979],[3953.6,0.2862],[3953.1,1.13819],[3953.0,1.42397536],[3952.9,3.2078]],[[3953.9,4.56141336],[3954.0,0.1349],[3954.1,0.9108158],[3954.3,1.34690553],[3954.8,1.80324898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438288045,[[3952.5,0.00287552],[3952.2,0.45537],[3952.1,9.1741],[3951.5,1.20863],[3938.7,20.66288651]],[[3952.6,0.7995],[3953.0,0.1305],[3953.3,0.90890186],[3953.4,0.20285739],[3953.5,1.47740553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438406549,[[3951.7,0.00298417],[3951.6,0.45544],[3951.3,1.36517536],[3951.2,8.88471],[3951.0,4.63348]],[[3951.8,1.32525927],[3951.9,3.2078],[3952.0,1.03700882],[3952.2,1.34690553],[3952.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438419453,[[3951.7,0.00298417],[3951.6,0.45544],[3951.3,1.36517536],[3951.2,9.17161],[3951.0,1.13878]],[[3951.8,1.32525927],[3951.9,3.2078],[3952.0,1.03700882],[3952.2,1.34690553],[3952.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438488892,[[3954.0,9.6058],[3953.9,0.45518],[3953.6,0.45522],[3953.5,4.64096961],[3953.2,1.13816]],[[3954.1,0.80491394],[3954.5,0.1285],[3954.7,3.2078],[3954.9,0.90660466],[3955.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438543734,[[3955.2,9.77643],[3955.0,0.2864],[3954.9,4.57203223],[3954.4,1.81675948],[3954.3,1.13784]],[[3955.3,0.7765],[3955.5,0.1279],[3955.7,3.21064837],[3956.0,1.04770466],[3957.7,0.2532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438598193,[[3958.2,0.72707965],[3958.0,8.905],[3957.7,3.2078],[3957.5,0.0706],[3956.4,1.55914237]],[[3958.3,0.7729],[3958.5,0.1304],[3958.7,3.2078],[3959.0,0.1304],[3959.1,0.00249381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438632531,[[3958.0,10.11511],[3957.5,3.2785],[3957.4,1.13695],[3957.2,1.3612903],[3954.0,7.27991734]],[[3958.1,0.7903],[3958.5,3.3382],[3958.8,0.90660466],[3959.0,1.49360699],[3959.3,0.20277999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438683060,[[3957.9,1e-08],[3957.2,3.3518],[3957.1,3.2078],[3956.9,0.2839],[3956.4,1.13724]],[[3958.0,0.9315],[3958.2,3.2078],[3958.5,0.1301],[3958.6,0.90660466],[3958.8,1.35990699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438724800,[[3958.4,9.1488],[3958.1,3.2078],[3958.0,0.2848],[3957.5,0.97312865],[3957.2,1.3612903]],[[3958.5,0.9124],[3959.0,0.1353],[3959.1,3.2078],[3959.4,0.90660466],[3959.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438791859,[[3959.6,0.2123],[3959.5,0.45453],[3959.4,8.916]],[[3959.7,0.7813],[3959.8,0.00236565],[3959.9,3.2078],[3960.0,1.0426006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438798855,[[3959.1,9.14],[3958.9,0.45732208],[3958.8,0.2845],[3958.7,0.90492865],[3958.5,1.3612903]],[[3959.2,0.7797],[3959.5,4.2561006],[3959.8,1.36513482],[3960.2,1.81320932],[3960.6,2.26651165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438860402,[[3959.4,9.35955],[3959.3,3.2078],[3959.0,1.1365],[3958.9,0.00271208],[3958.8,0.68035162]],[[3959.5,0.4756],[3960.0,1.03946031],[3960.3,1.35652435],[3960.5,0.14268],[3960.6,0.19854446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761438926935,[[3960.9,0.67823462],[3960.7,4.11197256],[3960.2,1.13613],[3960.0,2.02311081],[3959.6,14.77053935]],[[3961.3,0.3503],[3961.4,0.45706748],[3961.5,0.132],[3961.6,3.2078],[3961.8,0.90746031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439004094,[[3961.0,8.892],[3960.9,3.66217],[3960.8,1.35661338],[3960.4,2.95284948],[3960.1,1.13618]],[[3961.1,0.781],[3961.4,0.00286748],[3961.5,0.132],[3961.6,0.90746031],[3961.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439067144,[[3959.6,12.55732],[3959.5,0.90474945],[3959.2,2.49303338],[3957.8,25.01066],[3956.6,6.485]],[[3959.7,0.338],[3960.0,0.1288],[3960.2,0.90746031],[3960.4,1.35652435],[3960.6,3.40797031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439101277,[[3960.9,8.891],[3960.8,0.45439],[3960.5,0.67869218],[3960.3,4.11329561],[3960.2,1.13613]],[[3961.0,0.9072],[3961.2,3.2078],[3961.4,0.00286748],[3961.5,0.1284],[3961.6,0.90746031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439137304,[[3960.9,0.00194323],[3960.5,8.721],[3960.1,0.90121456],[3960.0,0.45447],[3959.9,4.55962184]],[[3961.0,0.9242],[3961.2,3.2078],[3961.5,0.1352],[3962.0,0.1352],[3962.1,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439160122,[[3961.4,13.2663981],[3961.2,1.80576111],[3961.0,1.1359],[3960.9,0.00194323],[3960.8,2.72533935]],[[3961.5,0.461],[3962.0,0.1352],[3962.5,3.343],[3963.0,0.32682485],[3964.2,2.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439225186,[[3963.1,0.6852781],[3962.8,0.67709489],[3962.7,0.45417],[3962.6,0.90264414],[3962.3,8.87773059]],[[3963.2,0.76753793],[3963.4,3.2078],[3963.5,0.1345],[3963.9,1.35888285],[3964.1,8.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439271930,[[3958.8,0.00184081],[3958.7,0.45463],[3958.4,3.2078],[3958.3,8.907],[3957.9,1.1368]],[[3958.9,0.7665],[3959.0,0.1341],[3959.5,3.3419],[3960.0,0.1341],[3960.9,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439324080,[[3958.0,0.00193505],[3957.8,1.38292907],[3957.6,4.56287338],[3954.4,16.29191734],[3953.5,9.09989667]],[[3958.1,0.7799],[3958.3,3.2078],[3958.5,0.1319],[3958.8,0.90906387],[3959.0,1.49298285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439353194,[[3959.0,0.45459],[3958.9,8.904],[3958.8,0.90461941],[3958.7,3.2078],[3958.6,1.36019053]],[[3959.1,0.3428],[3959.5,0.1341],[3960.0,3.3397],[3960.5,0.33547393],[3960.7,0.90906387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439384220,[[3959.1,10.71572919],[3959.0,3.2078],[3958.6,2.95019737],[3958.3,1.13668],[3957.8,0.02526656]],[[3959.2,0.7973],[3959.5,0.1341],[3960.0,3.3397],[3960.1,0.91205273],[3960.4,1.35888285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439511611,[[3959.1,9.34858],[3959.0,4.56426598],[3958.6,1.81391058],[3958.2,1.1367],[3958.1,2.27094935]],[[3959.2,0.763],[3959.5,0.1341],[3960.0,3.3397],[3960.1,0.91205273],[3961.6,3.17311631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439561452,[[3959.3,12.55335],[3959.1,1.81208915],[3958.9,1.1365],[3958.7,3.40751935],[3958.6,2.27322]],[[3959.5,0.4457],[3960.0,0.1277],[3960.2,3.2078],[3960.5,0.1283],[3962.6,3.17311631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439576064,[[3959.5,0.90567507],[3959.4,8.891],[3959.3,1.81133112],[3959.1,3.2078],[3958.8,1.81208915]],[[3959.6,0.7805],[3959.9,3.2078],[3960.0,0.1277],[3960.5,1.03736387],[3960.7,1.35888285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439644613,[[3960.6,0.45441],[3960.4,8.889],[3960.3,0.90328677],[3960.2,1.13613],[3960.1,1.35493016]],[[3960.7,3.2078],[3960.8,0.00324706],[3961.0,0.1304],[3961.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439705590,[[3959.7,3.66232],[3959.5,9.7935922],[3959.4,0.45455],[3959.3,1.56095294],[3959.0,1.13648]],[[3959.8,0.3327],[3960.0,0.1412],[3960.4,3.2078],[3960.5,0.1412],[3961.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439706982,[[3959.7,3.66232],[3959.6,0.9025922],[3959.5,8.891],[3959.4,1.35542063],[3958.7,1.13659]],[[3959.8,0.7668],[3960.0,0.1412],[3960.4,3.2078],[3960.5,0.1412],[3961.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439773240,[[3958.1,0.22749995],[3957.8,9.33416656],[3957.7,3.66254],[3957.5,0.139],[3954.6,5.91493284]],[[3958.2,0.7939],[3958.3,3.2078],[3958.4,0.00268157],[3958.5,0.128],[3959.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439800258,[[3956.1,0.55819762],[3956.0,4.34145993],[3955.7,0.90200049],[3955.5,1.49416765],[3945.1,2.4630577]],[[3956.2,0.8069],[3956.5,0.1311],[3956.8,3.2078],[3957.0,0.1311],[3957.4,0.9005658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439834774,[[3954.4,0.00222326],[3954.2,0.90839349],[3954.0,1.81033765],[3953.7,12.5009],[3953.5,1.94239167]],[[3954.5,0.9041],[3954.6,3.2078],[3955.0,0.1308],[3955.1,0.9005658],[3955.3,0.00259745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439879708,[[3953.5,0.778],[3953.4,0.45524],[3953.2,3.88472654],[3953.0,1.03866873],[3952.9,8.963]],[[3953.6,0.80905447],[3954.0,0.1388],[3954.2,3.2078],[3955.0,0.1388],[3955.1,1.10011526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439909526,[[3952.9,0.7746],[3952.8,0.4553],[3952.5,0.81563069],[3952.3,0.90256873],[3952.1,5.70142765]],[[3953.0,4.0116],[3953.5,0.1388],[3953.6,0.00305447],[3953.7,0.9005658],[3953.9,8.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439956164,[[3955.4,9.1641],[3955.3,1.13143953],[3955.2,3.2078],[3955.1,0.90368738],[3955.0,0.1283]],[[3955.5,0.00304149],[3955.9,0.3422],[3956.0,0.1313],[3956.1,3.2078],[3956.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761439995704,[[3955.6,1.24461244],[3955.4,9.83917676],[3955.2,1.81579514],[3954.8,0.00212045],[3950.7,113.804]],[[3955.7,3.9959],[3956.0,0.1323],[3956.1,0.90325381],[3956.3,1.35181841],[3956.8,1.80896115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440033842,[[3955.7,0.8024],[3955.6,1.13490216],[3955.5,0.1277],[3955.4,0.90717676],[3955.3,8.928]],[[3955.8,0.5385],[3956.1,3.21048801],[3956.2,0.9005658],[3956.4,1.35181841],[3956.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440088071,[[3953.1,0.00327639],[3952.9,0.68137308],[3952.7,0.90717676],[3952.6,3.2078],[3952.5,0.3188]],[[3953.2,0.78190607],[3953.4,3.2078],[3953.5,0.1367],[3953.8,0.90969295],[3954.0,1.50123942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440108588,[[3952.5,0.7886],[3952.2,0.00220143],[3952.0,0.58769],[3951.7,3.88917308],[3951.3,1.36076514]],[[3952.6,0.7797],[3952.8,3.2078],[3953.0,0.134],[3953.2,0.00200607],[3953.4,0.90969295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440158136,[[3954.2,0.7651],[3954.1,3.88589744],[3954.0,0.45517],[3953.9,0.9063374],[3953.7,10.29176514]],[[3954.3,0.7851],[3954.5,0.1402],[3954.8,3.210734],[3955.0,0.1402],[3955.5,1.04989295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440201970,[[3954.3,0.5333],[3954.2,0.68067496],[3954.1,0.45516],[3954.0,0.90777466],[3953.5,3.3417]],[[3954.4,0.7912],[3954.5,0.1331],[3954.8,3.210734],[3955.0,0.1358],[3955.2,0.20510609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440254320,[[3953.9,10.39172095],[3953.7,1.36076514],[3953.6,0.45522],[3953.5,3.2078],[3953.2,1.80879167]],[[3954.0,0.8988],[3954.4,3.2078],[3954.5,0.1364],[3954.7,0.90969295],[3954.8,0.002934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440302450,[[3953.1,0.791],[3952.7,1.13670612],[3952.5,1.04132095],[3952.1,1.13846],[3951.0,5.15818956]],[[3953.2,0.7722],[3953.3,3.2078],[3953.5,0.1356],[3953.6,1.11475314],[3953.8,1.36453942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440319067,[[3953.3,1.47238612],[3953.1,3.2078],[3953.0,1.04132095],[3952.8,1.36076514],[3952.4,1.80879167]],[[3953.4,0.5528],[3953.8,0.90969295],[3954.0,1.50093942],[3954.1,3.2078],[3954.2,7.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440368809,[[3952.8,1.25394638],[3952.6,0.90842095],[3952.5,0.1333],[3952.4,1.81611514],[3951.5,2.38621665]],[[3952.9,0.7871],[3953.0,3.3357],[3953.2,0.90969295],[3953.4,1.36453942],[3953.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440430578,[[3952.5,0.9109],[3952.3,0.68244746],[3952.2,0.45758143],[3952.1,0.90842095],[3952.0,0.1325]],[[3952.6,0.5446],[3952.7,3.2078],[3953.0,1.03759295],[3953.1,7.937],[3957.3,9.06826588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440459403,[[3953.0,0.7843],[3952.6,0.45534],[3952.5,0.82264746],[3952.3,4.11622095],[3951.8,10.04756]],[[3953.1,0.2356],[3953.2,3.2078],[3953.3,8.91],[3953.4,0.90969295],[3954.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440478418,[[3953.4,0.4474],[3953.3,0.3268],[3953.2,0.45526],[3953.0,0.135],[3952.9,0.68244746]],[[3953.5,0.2151],[3953.8,3.2078],[3953.9,8.908],[3954.0,0.1364],[3954.1,0.90969295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440523154,[[3952.2,0.78030143],[3952.1,0.68008791],[3952.0,0.1352],[3951.8,4.11622095],[3951.6,1.36076514]],[[3952.5,0.3218],[3953.0,1.25391595],[3953.1,3.2078],[3953.3,1.36453942],[3953.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440567992,[[3950.9,1.48839779],[3950.8,0.45554],[3950.7,4.11622095],[3950.5,2.63080514],[3950.4,8.907]],[[3951.0,0.00264956],[3951.3,0.3365],[3951.5,0.1406],[3951.7,9.1068],[3951.8,0.90920921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440633933,[[3954.0,0.79452349],[3953.8,0.4552],[3953.5,0.80629797],[3953.4,12.1068],[3953.3,0.90843846]],[[3954.1,0.79048354],[3954.2,1.36381382],[3954.3,3.2078],[3954.5,0.1317],[3954.7,1.80896115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440649147,[[3953.3,0.5333],[3953.0,0.45529],[3952.8,0.00221483],[3952.6,3.2078],[3952.5,0.1403]],[[3953.4,0.8041],[3953.5,3.349],[3953.8,0.91021309],[3954.0,1.50651963],[3955.9,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440687174,[[3953.9,0.7839],[3953.5,3.339],[3953.0,0.1295],[3952.6,2.50399557],[3952.4,11.17983]],[[3954.0,0.8091],[3954.1,0.00238354],[3954.2,0.91021309],[3954.3,3.2078],[3954.4,1.36531963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440727204,[[3953.9,0.7952],[3953.8,0.4552],[3953.5,0.81998787],[3953.4,13.24592],[3953.3,0.90843846]],[[3954.0,0.7966],[3954.1,0.00238354],[3954.3,0.91021309],[3954.5,10.39601963],[3954.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440788755,[[3954.0,0.8962],[3953.9,1.36361846],[3953.8,3.2078],[3953.6,10.26465557],[3953.2,2.94697167]],[[3954.1,0.00238354],[3954.4,0.3489],[3954.7,3.2078],[3955.0,1.04681309],[3955.2,1.36531963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440843093,[[3954.2,0.7908],[3954.0,0.8116444],[3953.9,8.897],[3953.8,0.4552],[3953.7,0.90843846]],[[3954.3,4.0059],[3954.5,0.1368],[3954.6,0.90882316],[3954.7,0.00237753],[3956.1,3.16568202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440869218,[[3954.2,0.7908],[3954.1,0.45517],[3954.0,9.70941986],[3953.8,0.90843846],[3953.7,3.2078]],[[3954.3,1.70692316],[3954.5,0.1307],[3954.6,1.36343653],[3954.7,3.21017753],[3955.0,1.94576115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440938381,[[3954.3,0.7894],[3954.2,1.13793025],[3954.0,1.03693846],[3953.8,1.36565557],[3953.4,1.80879167]],[[3954.4,0.7829],[3954.5,0.1331],[3954.7,4.12065706],[3955.0,1.50023653],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761440974500,[[3953.7,1.24856135],[3953.5,4.25693846],[3953.3,1.82090557],[3952.5,0.1407],[3952.2,0.20157581]],[[3953.8,0.779],[3954.0,0.13],[3954.2,0.91063053],[3954.3,3.2078],[3955.3,2.26120144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441037055,[[3954.3,0.7896],[3954.2,0.45515],[3954.0,0.1338],[3953.8,3.88910443],[3953.6,0.9084059]],[[3954.4,0.558],[3954.7,3.21017753],[3954.9,0.91063053],[3956.0,2.39940144],[3956.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441086611,[[3956.2,10.32100675],[3956.1,0.45493],[3956.0,1.03959594],[3955.9,3.2078],[3955.7,1.36565557]],[[3956.3,0.32251794],[3956.8,3.2078],[3957.0,0.1382],[3957.1,0.91063053],[3957.3,1.56349594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441114437,[[3957.2,0.67944173],[3957.1,0.346],[3957.0,0.45483],[3956.9,0.90559594],[3956.8,3.2078]],[[3957.6,3.9729],[3958.0,0.1365],[3958.2,1.36343653],[3958.5,0.33528593],[3958.7,1.80896115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441185505,[[3956.6,0.7519],[3956.5,9.0183],[3956.4,0.4549],[3956.2,0.68207737],[3956.0,1.04182216]],[[3956.7,0.7798],[3956.8,0.90790446],[3957.0,1.49933653],[3957.3,0.00207192],[3959.5,0.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441242252,[[3955.8,0.7844],[3955.6,0.0027584],[3955.0,4.24972216]],[[3955.9,4.0125],[3956.4,0.90892541],[3956.5,0.1412],[3956.6,1.36338812],[3956.9,8.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441282977,[[3955.8,0.2293],[3955.7,0.3388],[3955.6,0.6842843],[3955.5,0.455],[3955.3,0.90782216]],[[3955.9,0.7934],[3956.0,3.3475],[3956.2,0.90892541],[3956.4,1.36338812],[3956.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441317214,[[3956.0,0.68211019],[3955.8,0.90782216],[3955.7,0.335],[3955.6,4.57195834],[3955.5,0.1332]],[[3956.1,0.7793],[3956.5,3.349],[3956.6,0.90892541],[3956.8,1.36338812],[3959.5,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441342832,[[3955.6,0.0027584],[3955.1,0.3196],[3954.9,1.13718019],[3954.7,0.90782216],[3954.6,3.2078]],[[3955.7,3.9871],[3955.9,0.9074296],[3956.0,0.1332],[3956.2,1.36338812],[3956.4,8.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441412992,[[3956.3,0.7723],[3956.0,0.59264],[3955.8,3.2078],[3955.5,0.81937341],[3955.3,2.04721189]],[[3956.4,0.8078],[3956.6,8.879],[3957.0,1.25358429],[3957.1,3.2078],[3957.2,1.36338812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441480144,[[3956.3,1.46314666],[3956.1,0.90963189],[3956.0,0.59354],[3955.9,3.2078],[3955.5,0.1377]],[[3956.4,0.7694],[3956.5,0.1331],[3956.8,4.11649448],[3957.0,1.49368812],[3960.9,0.25246787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441486051,[[3955.7,1.47124666],[3955.4,1.36465189],[3955.3,3.2078],[3955.2,1.36685683],[1368.8,4.94486112]],[[3955.8,0.8187],[3956.0,3.3464],[3956.3,0.90869448],[3956.5,1.49648812],[3957.3,0.00207192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441567213,[[3952.6,0.777],[3952.5,0.58985],[3952.0,0.1345],[3951.9,4.34636],[3951.6,2.50542546]],[[3952.7,0.8048],[3952.9,3.2078],[3953.0,0.1307],[3953.3,3.354],[3953.5,1.03655153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441604344,[[3951.6,0.55374763],[3951.5,0.45546],[3951.4,3.2078],[3951.1,0.90960479],[3951.0,0.1363]],[[3951.7,0.8066],[3952.0,3.3369],[3952.5,1.03495153],[3952.7,1.36338812],[3953.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441664087,[[3952.2,0.2248],[3952.0,0.3345],[3951.9,0.45542],[3951.6,0.00234763],[3951.5,0.1274]],[[3952.3,0.7951],[3952.4,3.2078],[3952.5,0.1291],[3952.7,10.00300144],[3953.8,2.26120144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441706532,[[3953.3,0.2204],[3953.1,0.3187],[3952.9,0.4553],[3952.6,3.2078],[3952.5,0.1373]],[[3953.4,0.4559],[3953.5,0.1396],[3953.6,3.2078],[3954.0,1.49333283],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441736352,[[3952.6,1.46997687],[3952.5,0.45534],[3952.3,0.90960479],[3952.2,3.2078],[3952.1,1.36444783]],[[3952.7,0.7889],[3953.0,1.03140077],[3953.2,4.56153283],[3953.5,0.1396],[3953.6,1.80896115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441814924,[[3953.5,0.5473],[3953.4,0.68219617],[3953.3,0.45526],[3953.2,0.91049238],[3953.0,10.8942]],[[3953.6,0.7598],[3953.9,0.90645323],[3954.0,3.3387],[3954.1,1.35373283],[3954.5,10.84076115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441842858,[[3951.9,0.7723],[3951.7,0.45544],[3951.6,0.00234763],[3951.5,0.1282],[3951.4,11.6168]],[[3952.0,0.5621],[3952.1,3.2078],[3952.5,0.1377],[3952.6,0.19893947],[3952.8,0.9069897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441895624,[[3952.0,9.6822],[3951.9,1.36590238],[3951.7,1.36444783],[3951.6,3.21014763],[3951.3,1.80879167]],[[3952.1,0.7865],[3952.5,0.1314],[3952.7,3.2078],[3952.8,0.9069897],[3953.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761441961353,[[3953.1,0.7677],[3952.9,0.4553],[3952.8,3.2078],[3952.7,0.91049238],[3952.5,0.1353]],[[3953.2,1.6942897],[3953.4,1.35373283],[3953.5,0.1412],[3953.7,3.2078],[3953.9,1.80896115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442016187,[[3952.7,0.7967],[3952.6,9.33933],[3952.5,0.137],[3952.4,0.91049238],[3952.3,3.2078]],[[3952.8,0.8098],[3953.0,0.9069897],[3953.2,4.56153283],[3954.0,0.14],[3954.1,2.26120144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442108371,[[3951.7,12.0958],[3951.3,0.79729],[3951.0,0.1334],[3950.9,0.00323239],[3950.8,1.36492205]],[[3951.8,1.33878722],[3952.0,0.131],[3952.1,0.90788993],[3952.3,1.3618349],[3952.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442167922,[[3952.6,9.6696],[3952.5,0.58505],[3952.0,4.70532205],[3951.9,1.13854],[3951.5,1.94729167]],[[3952.7,1.36030214],[3953.0,4.24666199],[3953.2,1.3618349],[3954.1,2.26120144],[3954.5,3.29298202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442237380,[[3951.8,0.769],[3951.7,9.33844],[3951.6,3.2078],[3951.5,0.1385],[3951.0,0.1334]],[[3951.9,1.34422142],[3952.4,0.9059961],[3952.5,3.3446],[3952.6,1.35899416],[3952.7,0.00268502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442311960,[[3952.3,0.7915],[3952.2,0.45538],[3952.1,8.884],[3952.0,0.1371],[1350.1,40.0175]],[[3952.4,1.34481646],[3952.5,1.04707789],[3952.7,0.00268502],[3952.8,1.35899416],[3953.6,2.26120144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442324166,[[3952.3,0.7915],[3952.1,9.33939],[3952.0,0.1371],[3951.7,3.2078],[3951.5,1.49592205]],[[3952.4,2.25129435],[3952.5,0.1399],[3952.6,1.35899416],[3952.7,3.21048502],[3954.8,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442423753,[[3950.9,0.77823239],[3950.8,0.45554],[3950.7,11.0818],[3950.4,1.36492205],[3950.3,1.139]],[[3951.0,1.48371646],[3951.3,0.90668007],[3951.5,1.49769416],[3951.8,3.41365545],[3951.9,1.80896115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442480204,[[3952.6,9.6583],[3952.5,0.58545],[3952.1,1.13849],[3952.0,0.1301],[1368.8,4.94486112]],[[3952.7,1.12374495],[3953.1,0.90668007],[3953.3,1.35899416],[3953.5,0.1366],[3953.8,10.69096115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442504420,[[3954.2,9.65489275],[3954.1,0.45516],[3954.0,0.1354],[3953.5,4.48237],[3953.0,0.1365]],[[3954.3,1.10476171],[3954.5,3.3465],[3954.9,1.35899416],[3955.1,8.52063382],[3955.3,1.80896115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442552255,[[3955.0,0.7984],[3954.9,9.32907],[3954.5,0.1293],[3954.4,3.2078],[3954.2,0.00269275]],[[3955.1,0.78334759],[3955.4,4.57230444],[3955.5,0.138],[3955.8,1.80896115],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442593984,[[3954.8,0.8143],[3954.5,0.59451],[3954.2,7.64169275],[3954.1,3.2078],[1341.6,4.96939974]],[[3954.9,0.784],[3955.0,0.1385],[3955.1,3.2078],[3955.4,0.90736478],[3955.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442669736,[[3954.4,9.6873],[3954.3,0.45513],[3954.2,0.91092436],[3954.1,3.2078],[3954.0,1.50666346]],[[3954.5,0.786],[3954.7,0.90944589],[3955.0,4.70252662],[3955.3,0.19700214],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442741113,[[3954.2,0.7799],[3954.0,9.0163],[3953.8,0.90823161],[3953.5,3.34991695],[3953.2,1.13815]],[[3954.3,0.7652],[3954.5,3.3456],[3954.6,0.90976546],[3954.8,1.36072662],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442752818,[[3953.8,0.5778],[3953.7,8.879],[3953.5,0.14211695],[3953.4,3.66303],[1350.1,40.0175]],[[3953.9,0.7686],[3954.0,0.1401],[3954.2,0.90976546],[3954.4,4.56852662],[3954.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442800047,[[3954.8,0.781],[3954.6,0.4551],[3954.5,0.1325],[3954.1,9.78423161],[3954.0,0.1282]],[[3954.9,0.5549],[3955.0,0.1306],[3955.1,0.90892443],[3955.3,1.36072662],[3955.4,0.20037805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442890729,[[3954.0,9.809],[3953.9,0.45518],[3953.7,4.11603161],[3953.5,2.64635041],[3953.3,1.13812]],[[3954.1,0.5583],[3954.5,1.04172443],[3954.7,4.56852662],[3955.1,1.81238968],[3955.6,2.26120144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442919358,[[3954.5,0.7882],[3954.3,0.45514],[3954.1,12.99203161],[3954.0,0.1277],[3953.5,1.28077695]],[[3954.6,0.567],[3954.7,0.91043585],[3955.0,4.70112662],[3955.4,1.81238968],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761442953684,[[3954.1,0.5749],[3954.0,9.78423161],[3953.9,0.45518],[3953.8,1.36556346],[3953.6,3.2078]],[[3954.2,0.7888],[3954.5,4.24560816],[3954.8,1.36072662],[3955.2,2.00949599],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443003015,[[3952.4,0.78308191],[3952.3,3.2078],[3952.2,0.45538],[3952.1,8.877],[3952.0,0.1336]],[[3952.5,0.0031373],[3952.7,0.3333],[3953.0,0.1356],[3953.1,3.2078],[3953.2,0.20015178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443077967,[[3952.4,0.00218191],[3951.9,0.3254],[3951.6,0.45545],[3951.5,9.0122],[3951.4,0.91049821]],[[3952.5,4.1289],[3952.6,0.90936045],[3952.8,1.36072662],[3953.0,0.13223504],[3953.2,1.81238968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443165337,[[3951.2,0.7968],[3951.1,0.45551],[3951.0,0.1286],[3950.9,0.91049821],[3950.8,12.0878]],[[3951.3,0.5525],[3951.7,0.91098138],[3951.9,1.3664341],[3952.2,3.2078],[3952.3,9.08521782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443203576,[[3952.0,1.38199],[3951.9,8.878],[3951.6,4.11829821],[3951.5,1.27026],[3951.3,1.36556346]],[[3952.1,0.5614],[3952.2,0.91098138],[3952.5,4.7145341],[3952.9,2.01590143],[3953.3,2.26120144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443268846,[[3952.1,0.7741],[3952.0,0.45541],[3951.9,0.90941885],[3951.8,12.0838],[3951.7,1.36556346]],[[3952.2,0.7898],[3952.4,0.90930397],[3952.5,0.1392],[3952.6,1.3664341],[3952.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443277755,[[3952.4,0.5528],[3952.3,0.45537],[3952.2,3.2078],[3952.1,8.876],[3952.0,0.1399]],[[3952.5,1.82444779],[3952.7,1.3664341],[3953.0,0.13293504],[3953.1,1.81238968],[3953.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443345699,[[3949.4,0.7656],[3949.2,0.00323045],[3949.1,0.45574],[3949.0,3.3444],[3948.7,8.934]],[[3949.5,0.9429],[3949.8,0.00282729],[3949.9,3.2078],[3950.0,0.1377],[3950.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443418368,[[3949.4,0.8044],[3949.2,0.45895045],[3949.0,3.3404],[3948.9,0.90941885],[3948.7,2.50502346]],[[3949.5,0.7929],[3949.6,0.90918992],[3949.8,1.36332304],[3949.9,3.2078],[3950.3,1.81238968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443491325,[[3951.1,9.679],[3951.0,0.58852],[3950.8,4.11783619],[3950.7,1.13888],[3947.4,7.27991734]],[[3951.2,0.00234411],[3951.7,3.2078],[3951.8,0.3358],[3952.0,1.03998992],[3952.3,0.20308782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443540152,[[3950.8,0.7999],[3950.5,0.59248],[3950.2,3.2078],[3950.1,7.107],[3950.0,0.1369]],[[3950.9,0.7835],[3951.1,3.2078],[3951.2,0.91153403],[3952.1,7.13],[3952.3,2.4599589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443548962,[[3950.8,0.7999],[3950.5,9.48548],[3950.2,3.2078],[3950.0,0.1369],[3949.6,0.91003619]],[[3950.9,0.7835],[3951.0,1.49329575],[3951.1,3.2078],[3951.2,0.00234411],[3951.4,1.81238968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443633820,[[3949.2,3.78193045],[3949.0,0.45575],[3948.9,0.91080497],[3948.7,1.36505429],[3947.3,11.39882]],[[3949.3,0.7889],[3949.5,0.1292],[3949.8,0.90930328],[3950.0,1.69271708],[3950.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443644128,[[3945.7,2.57429755],[3945.3,0.45617],[3945.1,8.972],[3945.0,0.0263],[3944.7,3.2078]],[[3945.8,0.35102456],[3946.0,0.129],[3946.1,3.2078],[3946.5,0.129],[3946.7,0.90627203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443686272,[[3946.1,1.83412223],[3945.8,9.41212],[3945.7,0.39017532],[3944.7,1.14062],[3944.2,4.74211539]],[[3946.2,6.10246145],[3946.5,0.1284],[3946.6,1.81870863],[3947.0,0.129],[3947.1,2.26120144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443774663,[[3947.8,14.68822223],[3947.7,0.4559],[3947.5,0.123],[3947.3,1.13987],[3946.9,1.82341449]],[[3947.9,0.00327094],[3948.1,0.3451],[3948.5,0.1436],[3948.6,0.90906893],[3948.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443805399,[[3932.3,5.79905163],[3932.0,0.1296],[3931.8,2.1793],[3931.3,3.2078],[3931.2,0.1296]],[[3932.4,3.2078],[3932.9,0.00323079],[3933.0,0.8113],[3933.1,1.30930347],[3933.9,1.87945733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443828405,[[3926.6,3.5368],[3926.5,0.45835],[3926.1,3.2078],[3925.8,11.164],[3925.2,1.3755]],[[3927.0,3.21107232],[3927.5,3.3876],[3929.2,1.30930347],[3929.9,9.87485733],[3930.6,0.20498328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443854130,[[3925.3,13.5906],[3925.2,0.45851],[3925.1,22.936],[3924.5,3.2078],[3924.3,1.14652]],[[3925.4,0.67600046],[3925.5,3.2078],[3926.1,0.87732347],[3926.4,4.6535852],[3927.4,2.19330868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443860322,[[3926.7,14.43490284],[3926.6,1.14585],[3926.4,1.3785],[3926.2,35.53895]],[[3928.2,3.2078],[3928.3,0.87732347],[3928.6,1.3159852],[3928.8,3.3582],[3929.2,1.75464694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443910284,[[3932.7,37.23157011],[3932.5,3.2078],[3932.3,1.1442],[3932.2,1.14425],[3932.0,0.20243528]],[[3932.8,0.02480567],[3933.1,3.5006],[3933.3,1.4055],[3933.7,3.2078],[3933.9,1.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443944411,[[3935.6,13.96948238],[3935.4,24.23156194],[3935.0,2.96837539],[3934.9,2.7821],[3934.7,1.14352]],[[3935.7,2.9979],[3936.0,1.2541],[3936.4,0.00268425],[3936.5,4.4868],[3937.0,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761443982234,[[3934.6,9.951],[3934.5,0.45743],[3934.3,0.00247179],[3934.1,1.82493539],[3934.0,3.81852]],[[3934.7,14.6637],[3935.0,4.3642],[3935.5,1.1564],[3936.2,0.90082658],[3936.3,0.19820354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444041983,[[3933.7,15.5383],[3933.5,1.0905],[3933.4,0.91337211],[3933.2,1.36648426],[3932.9,4.35419653]],[[3933.8,5.5421],[3934.0,3.2078],[3934.4,0.00317593],[3934.5,1.08],[3934.6,0.90082658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444061393,[[3933.4,0.91337211],[3933.3,3.2078],[3933.2,3.74018426],[3933.1,0.45759],[3932.9,0.00235653]],[[3933.6,2.16],[3933.7,3.0559],[3934.0,0.5263],[3934.2,3.2078],[3934.4,0.00317593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444100422,[[3934.0,15.351],[3933.8,0.45751],[3933.5,0.8702],[3933.2,3.2078],[3933.1,2.05733211]],[[3934.1,4.5805],[3934.4,1.98497593],[3934.6,0.90082658],[3934.8,1.34733434],[3935.0,1.13131578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444144362,[[3932.0,14.58708085],[3931.5,0.7499],[3931.4,0.45779],[3931.0,0.7499],[3930.7,4.35247]],[[3932.1,7.3437],[3932.5,0.5216],[3932.8,0.90082658],[3933.0,2.08193434],[3933.4,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444168194,[[3932.2,13.4165],[3932.0,0.70818085],[3931.9,0.45773],[3931.6,0.91337211],[3931.5,0.7499]],[[3932.3,3.2078],[3932.6,0.90082658],[3932.8,1.6386],[3932.9,1.34733434],[3933.7,2.19330868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444222341,[[3930.2,1.3991],[3930.0,0.5599],[3929.7,0.00243155],[3929.6,9.53],[3929.5,1.05891]],[[3930.3,6.264],[3930.9,0.90082658],[3931.0,0.4701],[3931.1,1.35003441],[3931.4,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444254062,[[3930.2,2.0235],[3930.0,0.5599],[3929.7,0.00243155],[3929.6,9.491],[3929.5,1.05891]],[[3930.3,5.9835],[3930.5,0.90082658],[3931.0,0.275],[3931.2,1.75464694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444279780,[[3924.6,3.7889],[3924.4,6.433],[3924.1,3.2078],[3924.0,0.5037],[3923.8,0.45867]],[[3924.7,2.77081396],[3924.9,1.7108],[3925.0,1.34087821],[3925.1,3.2078],[3925.8,2.19330868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444327909,[[3928.6,13.149],[3928.5,0.6404],[3928.4,0.45813],[3928.0,3.8482],[3927.7,1.14555]],[[3928.7,0.5916715],[3928.8,3.2078],[3929.0,1.5572],[3929.3,0.90260835],[3929.5,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444341231,[[3929.7,12.82399938],[3929.5,0.6074],[3929.4,3.2078],[3929.0,0.6074],[3928.6,1.14528]],[[3929.8,3.26340486],[3930.5,3.8666],[3930.6,0.90260835],[3930.7,0.20465912],[3930.8,1.35235932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444412503,[[3928.7,0.00286725],[3928.4,10.6117],[3928.0,3.7345],[3927.7,0.45822],[3926.6,2.29173]],[[3928.8,3.24547166],[3928.9,3.2078],[3929.0,1.40283596],[3929.2,1.3513972],[3930.1,11.59130868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444471632,[[3929.7,11.6222],[3929.5,0.3565],[3929.3,3.66583],[3929.0,0.4015],[1314.9,4.99345004]],[[3929.8,2.22197836],[3930.0,1.3513972],[3930.3,3.2078],[3930.4,1.99062325],[3930.5,0.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444502963,[[3929.5,10.7332],[3929.4,0.45802],[3929.3,3.2078],[3929.0,0.3565],[3928.7,1.14813725]],[[3929.6,0.58244692],[3929.9,0.90347198],[3930.0,0.8647],[3930.1,1.35520797],[3930.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444524291,[[3930.1,7.2542],[3929.8,0.8202],[3929.6,3.2078],[3929.5,0.45801],[3929.0,0.3565]],[[3930.2,2.65716284],[3930.4,1.35520797],[3930.5,3.5829],[3930.8,1.78783762],[3932.3,6.93361736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444572419,[[3927.2,0.00218907],[3927.0,3.126],[3926.6,0.7141],[3926.1,3.2078],[3926.0,0.65331]],[[3927.3,2.33432352],[3927.4,3.2078],[3927.5,0.3],[3927.8,0.90086767],[3928.0,1.65647429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444617053,[[3927.8,1.2416],[3927.7,0.45822],[3927.6,12.4278],[3927.0,1.24964],[3926.5,0.00208338]],[[3927.9,1.16958191],[3928.0,0.3],[3928.2,0.00179909],[3928.4,0.90086767],[3928.5,3.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444646578,[[3928.6,10.1742],[3928.5,3.66592],[3928.1,1.14541],[3928.0,0.0754],[3927.9,1.14548]],[[3928.7,0.58029446],[3928.8,0.90086767],[3928.9,0.5371],[3929.0,1.61097429],[3929.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444704922,[[3929.8,12.79621184],[3929.7,0.45798],[3929.1,0.45806],[3928.9,1.14521],[3928.7,2.2404]],[[3929.9,1.04273911],[3930.2,0.90086767],[3930.4,1.35647429],[3930.5,0.2369],[3930.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444745943,[[3929.5,0.05502759],[3929.3,6.7809],[3929.2,3.2078],[3929.1,0.45805],[3929.0,0.053]],[[3929.6,1.66598214],[3929.9,0.00188624],[3930.0,1.97713762],[3930.2,3.2078],[3930.4,2.19330868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444799102,[[3930.1,12.77174],[3930.0,1.36992314],[3929.6,2.96567103],[3929.5,0.00202759],[3929.4,1.5559]],[[3930.2,0.00194245],[3930.5,0.3469],[3931.0,0.203],[3931.1,4.11368228],[3931.4,1.35873793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444894991,[[3930.8,10.8751],[3930.6,0.45788],[3930.4,1.37271694],[3930.0,2.96555103],[1225.5,5.07391913]],[[3930.9,1.3693775],[3931.0,0.203],[3931.4,0.90588228],[3931.5,0.1893],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444926628,[[3929.8,12.2578],[3929.7,0.45798],[3929.5,0.00202759],[3929.2,0.434],[3929.1,1.14512]],[[3929.9,0.91896414],[3930.0,0.14],[3930.5,1.04573333],[3930.6,3.2078],[3930.9,0.00226401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761444978863,[[3933.3,10.14939922],[3933.2,3.66537],[3933.1,0.91420912],[3933.0,0.4333],[3932.9,1.37131368]],[[3933.4,0.00272242],[3933.7,0.4107],[3934.0,0.1391],[3934.5,3.3469],[3938.9,9.0271127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445030690,[[3933.6,9.1305],[3933.4,0.68452473],[3933.3,1.2886],[3933.2,4.12187433],[3928.8,8.90824032]],[[3933.7,0.3545],[3933.8,0.00323481],[3934.0,0.1611],[3934.2,3.2078],[3934.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445070019,[[3933.1,0.0483],[3932.9,9.46761],[3932.6,0.68452473],[3932.5,0.00242736],[3931.3,2.27455717]],[[3933.2,3.5507],[3933.5,0.1399],[3933.9,11.06330643],[3934.0,0.1399],[3934.1,1.34758457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445138388,[[3932.5,0.16732736],[3932.3,1.13142473],[3932.1,0.93107433],[3931.9,0.45773],[3931.8,1.37140958]],[[3932.6,0.803],[3932.8,0.90430643],[3932.9,3.2078],[3933.0,1.48218457],[3933.4,1.79780014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445157495,[[3932.6,0.1478],[3932.5,0.44932736],[3932.2,8.994],[3931.9,0.68662616],[3931.6,4.12330155]],[[3932.7,0.7746],[3932.9,3.2078],[3933.0,0.1346],[3933.1,1.81345409],[3933.5,2.40671762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445230151,[[3931.3,9.7883],[3931.1,0.68415741],[3930.9,0.91550155],[3930.8,3.66565],[3930.2,1.83100311]],[[3931.4,0.77601175],[3931.5,0.1279],[3931.7,3.2078],[3932.0,1.03547685],[3932.2,1.35656528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445308222,[[3931.3,12.9739],[3931.2,1.37331155],[3931.0,2.59665233],[3930.7,1.14467],[3930.5,1.90910311]],[[3931.4,0.00281175],[3931.8,0.3261],[3932.2,3.2078],[3932.5,0.1311],[3932.7,0.90433528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445344255,[[3930.9,9.7584],[3930.6,0.46059104],[3930.4,0.68573564],[3930.2,3.2078],[3930.1,0.91550155]],[[3931.0,0.9221],[3931.5,3.3361],[3931.6,0.90433528],[3931.8,1.35650292],[3932.2,1.81605348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445408210,[[3932.8,9.7356],[3932.6,1.14336059],[3932.4,3.2078],[3932.3,0.91550155],[1275.8,5.02863109]],[[3932.9,0.82034773],[3933.0,0.1387],[3933.3,3.2078],[3933.5,0.1365],[3933.7,0.90433528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445465474,[[3932.2,9.6629],[3931.9,0.68621494],[3931.8,0.45774],[3931.7,4.12330155],[3931.5,1.47985233]],[[3932.3,0.578],[3932.5,0.1323],[3932.6,3.2078],[3932.9,0.90728301],[3933.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445478277,[[3932.4,0.333],[3932.3,0.4504],[3932.2,8.872],[3932.0,0.1066],[3931.9,0.45773]],[[3932.5,0.3419],[3932.6,4.11213528],[3932.8,1.35650292],[3932.9,0.00294773],[3933.8,19.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445553230,[[3932.8,4.0119],[3932.7,10.78620717],[3932.5,1.25087],[3932.3,1.82875623],[3932.0,0.0796]],[[3932.9,0.00294773],[3933.4,0.3483],[3933.7,3.2078],[3933.9,0.90441963],[3934.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445583366,[[3932.8,5.37797639],[3932.7,9.41464],[3932.5,0.1067],[3932.4,2.97293623],[3931.9,4.57461529]],[[3932.9,0.00294773],[3933.3,0.341],[3933.5,0.1292],[3933.7,0.90441963],[3934.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445687374,[[3932.8,0.808],[3932.7,9.63263536],[3932.5,1.01535518],[3932.3,1.83026193],[3929.7,5.94345777]],[[3932.9,0.57334773],[3933.1,3.2078],[3933.2,0.90441963],[3933.4,1.35662945],[3933.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445741606,[[3932.8,9.7478],[3932.5,0.1004],[3932.2,3.2078],[3932.0,0.99475518],[3931.9,0.45773]],[[3932.9,1.48290858],[3933.1,4.56442945],[3933.5,1.93803927],[3934.0,2.39514909],[3934.4,3.16546872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445764218,[[3933.7,1.23583],[3933.5,3.3144],[3933.4,8.94330296],[3933.2,1.14396],[3933.0,0.27944013]],[[3933.8,0.00314635],[3934.3,1.25266487],[3934.4,3.2078],[3934.5,1.48802945],[3934.7,0.20189944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445816644,[[3937.9,3.92707512],[3937.8,0.45705],[3937.5,3.20032341],[3937.2,1.14278],[3937.0,1.14284]],[[3938.0,8.64644048],[3938.5,0.1306],[3939.0,3.3384],[3939.5,0.1306],[3939.6,0.20085681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445841778,[[3936.9,9.69494186],[3936.7,4.12112662],[3936.5,0.45719],[3936.4,1.36991073],[3935.6,22.862]],[[3937.0,2.0486],[3937.5,0.2409],[3937.6,3.2078],[3937.7,0.12428286],[3938.0,0.24315623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445891422,[[3937.8,10.11529772],[3937.6,4.12173766],[3937.3,1.36991073],[3937.2,1.14278],[3936.5,2.27743773]],[[3938.0,0.73925623],[3938.5,0.1306],[3938.8,0.90820569],[3938.9,3.2078],[3939.0,1.71984316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761445975887,[[3939.4,13.93164279],[3939.3,0.45687],[3939.0,1.14228],[3938.9,1.82632372],[3936.6,5.94345777]],[[3939.5,0.0019068],[3939.9,0.5382],[3940.0,0.2415],[3940.5,0.2417],[3941.1,0.90820569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446002608,[[3940.8,1.0987],[3940.7,10.0869714],[3940.5,0.91238673],[3940.4,3.2078],[3935.6,6.485]],[[3940.9,1.10772377],[3941.0,0.1952],[3941.5,3.4493],[3941.6,1.03029241],[3941.8,1.36125886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446045941,[[3939.3,3.2104948],[3939.1,0.91238673],[3938.9,1.36850209],[3938.7,0.45694],[3938.6,9.3299]],[[3939.4,0.9556],[3939.5,0.1746],[3940.0,4.29100782],[3940.2,1.36291173],[3940.7,1.80103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446075158,[[3939.3,0.5241948],[3939.0,4.46578673],[3938.9,0.45692],[3938.7,1.36850209],[3937.4,26.05532341]],[[3939.4,0.9556],[3939.5,0.1746],[3939.7,0.90860782],[3939.9,1.36291173],[3940.0,3.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446142819,[[3937.9,0.38584718],[3937.7,0.2737],[3937.6,1.14184836],[3937.4,4.12018673],[3937.3,8.952]],[[3938.0,0.92131026],[3938.3,3.2078],[3938.4,0.90768827],[3938.5,0.1434],[3938.7,1.5084269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446217279,[[3938.9,1.03412],[3938.7,3.89108103],[3938.5,8.948],[3938.4,0.91340443],[3938.2,1.37010665]],[[3939.0,0.69702509],[3939.5,0.1599],[3939.6,3.2078],[3940.0,0.28875958],[3940.3,0.90768827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446254297,[[3939.3,9.7003],[3939.0,0.68183498],[3938.7,5.26356443],[3938.5,1.46280665],[3938.4,1.14244]],[[3939.4,0.5523],[3939.5,0.1368],[3940.0,3.24133233],[3940.1,0.90768827],[3940.3,1.36153241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446292429,[[3937.3,6.95344003],[3936.9,0.45715],[3936.8,3.2078],[3936.5,0.1],[3936.4,0.91340443]],[[3937.4,0.8018],[3937.5,0.1298],[3937.7,3.2078],[3938.0,1.03692834],[3938.3,1.36073283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446365488,[[3933.0,0.00261086],[3932.8,8.97542718],[3932.6,0.2931],[3932.5,3.2078],[1275.8,5.02863109]],[[3933.1,0.7702],[3933.4,0.00227598],[3933.5,3.3359],[3933.7,0.90712834],[3933.9,1.36073283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446390796,[[3932.0,0.00214794],[3931.8,8.09],[3931.6,0.2934],[3931.5,0.45777],[3931.4,0.91340443]],[[3932.1,0.7921],[3932.3,3.2078],[3932.5,0.1313],[3932.6,0.90712834],[3932.8,1.36073283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446464169,[[3932.8,9.7292],[3932.7,0.45763],[3932.2,4.1231322],[3932.0,2.51656459],[3931.6,1.82632372]],[[3932.9,0.3483],[3933.0,3.3391],[3933.2,0.90712834],[3933.4,1.36300881],[3933.8,1.80103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446526810,[[3933.2,7.336],[3932.9,3.2078],[3932.8,0.91022106],[3932.7,0.2936],[3932.6,1.37010665]],[[3933.3,0.804],[3933.4,0.90940432],[3933.5,3.3493],[3933.6,1.36073283],[3934.0,1.92913316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446568037,[[3932.0,0.75384794],[3931.7,5.763],[3931.6,0.45776],[3931.5,0.0931],[3931.4,0.91022106]],[[3932.1,0.584],[3932.3,4.12187118],[3932.5,1.50959278],[3933.4,2.43621266],[3937.2,114.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446593357,[[3932.2,0.7455],[3932.0,0.45986794],[3931.9,0.91022106],[3931.7,10.34090665],[3931.3,1.14449]],[[3932.3,0.3342],[3932.5,0.1385],[3932.6,3.2078],[3932.7,0.91407118],[3932.9,1.37109278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446673615,[[3934.1,9.3947],[3933.9,0.91491263],[3933.8,0.75081],[3933.6,1.37010665],[3933.5,3.3007]],[[3934.2,0.7576],[3934.4,0.91407118],[3934.5,0.14320222],[3934.7,1.37109278],[3934.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446756390,[[3934.4,0.7234],[3934.1,8.947],[3933.9,0.4575],[3933.7,4.12271263],[3933.5,1.46300665]],[[3934.5,1.84164005],[3934.6,3.2078],[3934.7,1.37254391],[3935.0,0.1411],[3935.2,1.80103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446840559,[[3934.1,8.937],[3933.7,3.2078],[3933.6,1.20881263],[3932.6,1.14412],[3932.4,0.19419146]],[[3934.2,0.7863],[3934.5,0.13090222],[3934.6,3.2078],[3934.7,0.91531566],[3934.9,1.37254391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446887109,[[3934.0,9.3949],[3933.5,1.37246263],[3933.3,1.37010665],[3932.9,1.14403],[3932.8,1.82632372]],[[3934.1,3.9945],[3934.2,1.37254391],[3934.5,0.13090222],[3934.6,1.80103316],[3935.1,2.23857593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446910628,[[3932.2,9.6546],[3932.0,0.00214794],[3931.5,3.75858],[3931.2,1.37010665],[3931.0,0.0842]],[[3932.3,4.31354898],[3932.5,0.1379],[3932.8,0.91243267],[3933.0,0.1379],[3934.4,3.13572768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761446959965,[[3931.1,9.17627947],[3930.7,0.2776],[3930.4,3.2078],[3930.1,0.45793],[3930.0,1.46290665]],[[3931.2,1.33477774],[3931.3,4.12259059],[3931.5,1.50641988],[3931.6,0.19651023],[3932.0,1.93523316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447001597,[[3930.9,9.6821],[3930.8,0.45786],[3930.6,3.2078],[3930.4,0.00268732],[3930.2,2.51491665]],[[3931.0,1.27058974],[3931.2,0.00315908],[3931.3,0.91479059],[3931.4,3.2078],[3931.5,1.50641988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447026218,[[3930.4,9.40598732],[3930.2,0.45793],[3929.7,3.2078],[3929.5,2.59954665],[3929.0,1.91912372]],[[3930.5,1.47418387],[3930.6,4.12259059],[3930.9,1.37221988],[3931.0,0.1399],[3931.2,0.00315908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447092273,[[3930.4,0.23188732],[3930.2,5.219],[3930.1,0.2774],[3929.8,0.45798],[3929.5,3.2922]],[[3930.5,1.48355696],[3930.7,4.12248412],[3930.9,1.37202618],[3931.4,1.80103316],[3931.8,2.23857593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447122490,[[3928.0,1.88290665],[3927.9,3.2078],[3927.8,0.48365954],[3927.5,1.91082372],[3927.1,2.27743773]],[[3928.5,0.1357],[3929.1,0.3442],[3929.2,0.78635696],[3929.3,0.91503046],[3929.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447159517,[[3929.1,9.6881],[3929.0,0.45807],[3928.7,1.14527],[3928.4,4.35314],[3927.5,13.81814773]],[[3929.2,1.36244885],[3929.3,0.00225671],[3929.5,0.1327],[3929.6,0.91415799],[3929.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447217764,[[3930.4,9.6958],[3930.3,0.45792],[3930.2,3.2078],[3930.0,2.60647665],[3925.8,123.68278119]],[[3930.5,0.71194425],[3931.0,0.1323],[3931.2,0.91415799],[3931.3,3.2078],[3931.4,1.37254569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447269228,[[3931.4,9.43733757],[3930.9,3.2078],[3930.8,2.05828519],[3930.6,1.37050812],[3930.5,1.14475]],[[3931.5,0.48549228],[3932.5,0.1309],[3933.0,1.93193316],[3933.4,2.23857593],[4261.7,0.25400695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447299148,[[3931.7,5.065],[3931.6,3.66557],[3931.4,0.00253757],[3931.3,0.68269368],[3931.1,0.91361519]],[[3931.8,0.7797],[3932.0,1.04646841],[3932.2,1.36244294],[3932.5,3.3387],[3932.6,1.80103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447374210,[[3931.5,12.61758],[3931.4,1.37299476],[3931.0,1.14459],[3930.5,2.27743773],[3929.4,4.57189059]],[[3931.6,0.351],[3932.0,0.13222525],[3932.2,0.91449123],[3932.5,1.49334294],[3933.8,3.13572768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447423569,[[3931.5,12.1588],[3931.4,0.9172436],[3931.2,1.82986905],[3930.8,1.82941206],[3930.6,1.14472]],[[3931.6,0.7886],[3932.0,1.04811883],[3932.2,1.37384037],[3932.4,3.2078],[3932.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447572408,[[3931.9,12.1508],[3931.8,0.45774],[3931.5,1.82966879],[3931.4,0.00253757],[3931.3,1.1445]],[[3932.0,0.90632525],[3932.5,0.1309],[3932.9,0.91456638],[3933.0,0.1309],[3933.1,1.37184957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447654163,[[3931.9,8.94],[3931.4,0.00253757],[3931.3,3.66559],[3931.2,0.68593865],[3930.4,1.14477]],[[3932.0,8.90632525],[3932.1,1.37184957],[3932.3,3.2078],[3932.5,1.96003276],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447686195,[[3931.9,8.94],[3931.7,0.68593865],[3931.5,0.91452325],[3931.4,3.21033757],[3931.3,0.4578]],[[3932.0,0.91102525],[3932.2,1.37184957],[3932.4,3.2078],[3932.5,0.1309],[3932.6,1.82913276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447747444,[[3929.2,8.94418305],[3928.9,4.1220049],[3928.6,1.82729402],[3928.2,1.82966879],[1225.5,5.07391913]],[[3929.3,0.7936],[3929.5,0.1316],[3929.8,3.41030734],[3930.0,0.1377],[3930.1,0.91246122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447762063,[[3929.2,8.94418305],[3929.1,1.3722549],[3928.9,4.57697402],[3928.4,2.97502879],[3928.0,2.28358865]],[[3929.3,0.3483],[3929.5,0.1316],[3929.8,3.2078],[3930.0,1.05016122],[3930.2,1.36749381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447838320,[[3929.2,12.14898305],[3929.0,1.83062193],[3928.6,1.82966879],[3928.4,1.14534],[3928.2,26.33999865]],[[3929.3,0.3269],[3929.5,0.1316],[3930.0,1.05016122],[3930.1,3.2078],[3930.2,1.36749381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447951423,[[3930.4,13.05450935],[3930.3,0.45792],[3930.1,1.37206403],[3929.7,2.97561985],[3929.3,25.38952815]],[[3930.5,0.9404],[3931.0,0.1377],[3931.1,0.91246122],[3931.3,3.2078],[3931.4,1.36749381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761447974238,[[3929.3,3.2078],[3929.2,9.39222305],[3928.5,1.1453],[3928.3,1.14537],[1201.1,5.09588949]],[[3929.4,0.3411],[3929.5,0.1391],[3930.0,0.1391],[3930.5,4.26283027],[3930.7,1.37299541]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448043193,[[3927.0,10.8132],[3926.5,0.1591],[3926.3,4.35376],[3926.0,0.1591],[3925.6,2.95959795]],[[3927.1,4.58962219],[3927.5,1.05009009],[3927.7,1.37068514],[3928.1,1.82913276],[3930.0,2.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448109441,[[3928.1,14.12177],[3927.6,1.14558],[3927.5,3.09551708],[3927.2,22.92],[3927.1,1.14571]],[[3928.2,0.00295616],[3928.7,0.621],[3929.0,0.3031],[3929.1,0.91379009],[3929.4,4.57848514]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448115655,[[3928.8,10.90821572],[3928.5,3.3904],[3928.4,1.14532],[3928.3,0.20492894],[3928.2,1.14541]],[[3928.9,0.00304878],[3929.1,0.621],[3929.4,3.2078],[3929.5,0.3031],[3929.9,0.91379009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448191906,[[3927.7,0.276],[3927.6,4.967],[3927.5,3.2078],[3927.4,0.276],[3927.0,0.2902]],[[3927.8,1.63571052],[3928.0,0.2004],[3928.1,3.2078],[3928.4,0.91274615],[3928.5,0.2004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448223324,[[3926.9,0.00235358],[3926.6,9.43335],[3926.4,0.1854],[3926.1,3.2078],[3926.0,1.81092708]],[[3927.0,4.91541405],[3927.3,0.91274615],[3927.5,1.54151923],[3928.0,2.02953276],[3930.8,7.23535708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448287095,[[3926.9,8.97335358],[3926.6,3.66615],[3926.1,0.0568],[3925.9,1.81092708],[3925.6,22.919]],[[3927.0,1.55303258],[3927.5,4.27014615],[3927.7,1.36911923],[3928.0,0.172],[3928.2,1.82913276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448333728,[[3928.8,9.8363],[3928.7,0.4581],[3928.5,0.0333],[3928.2,4.35319],[3928.0,1.26685]],[[3928.9,0.00304878],[3929.2,3.5596],[3930.0,0.1346],[3930.1,1.36911923],[3930.4,0.20572759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448353124,[[3928.3,9.8253],[3928.2,0.45815],[3927.9,3.2078],[3927.8,1.3716571]],[[3928.4,1.15723475],[3928.5,3.347],[3928.9,0.00304878],[3929.0,1.05140901],[3929.2,1.36911923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448417768,[[3928.0,9.9282],[3927.9,5.0376571],[3927.4,1.81092708],[3927.3,1.14568],[3927.0,2.37580037]],[[3928.1,0.02062376],[3928.4,0.3382],[3928.5,0.1293],[3928.8,3.2078],[3928.9,0.91686254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448446996,[[3927.7,9.7863],[3927.3,3.2078],[3927.2,1.8299371],[3926.9,0.00235358],[3926.8,1.81092708]],[[3927.8,1.39476854],[3928.0,0.1384],[3928.2,3.2078],[3928.3,0.91381376],[3928.9,1.83218154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448502118,[[3928.2,0.7703],[3927.9,8.985],[3927.7,3.66602],[3927.5,0.1268],[3927.3,1.3716571]],[[3928.3,0.3322],[3928.5,0.1315],[3928.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448542758,[[3928.8,9.7801],[3928.5,0.1275],[3928.3,0.45815],[3928.1,3.2078],[3927.7,1.3716571]],[[3928.9,0.91381088],[3929.1,3.2078],[3929.4,0.90972827],[3929.6,1.36911923],[3929.8,0.19957516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448574200,[[3930.1,0.8155],[3930.0,8.98807527],[3929.6,3.2078],[3929.2,1.14511],[3929.0,23.0215]],[[3930.2,0.90791533],[3930.4,3.2078],[3930.5,0.1361],[3930.8,0.90972827],[3935.7,19.3770844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448623329,[[3930.9,1.24695],[3930.8,8.982],[3930.4,4.35257],[3930.3,1.37213339],[3929.9,2.28983]],[[3931.0,0.00267537],[3931.3,0.3277],[3931.5,0.1366],[3931.6,4.11752827],[3931.8,1.36911923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448659753,[[3930.7,9.4302],[3930.4,0.81061],[3930.0,0.13017527],[3929.9,1.37213339],[3891.9,16.379814]],[[3930.8,1.3392896],[3930.9,4.11752827],[3931.0,0.13817537],[3931.1,1.36911923],[3931.5,1.96573276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448684265,[[3930.9,0.45785],[3930.6,10.4748],[3930.4,1.14478],[3930.0,2.5202631],[3929.6,11.45006]],[[3931.0,0.1357],[3931.5,0.1357],[3931.6,3.2078],[3931.9,0.90972827],[3933.4,3.20098234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448740201,[[3931.2,3.2078],[3931.0,1.37194074],[3930.5,1.81092708],[3929.9,1.1449],[3928.1,41.67855495]],[[3931.3,0.3217],[3931.4,0.4444],[3931.5,0.1375],[3932.0,0.1357],[3932.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448788734,[[3933.1,9.24020071],[3933.0,0.45761],[3932.9,4.57802155],[3932.5,1.81092708],[3932.1,3.40857037]],[[3933.2,0.35218738],[3933.5,0.1415],[3933.7,3.2078],[3934.0,1.04162827],[3934.2,1.36911923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448828754,[[3933.4,8.975],[3933.1,0.00240071],[3933.0,4.57934149],[3932.9,0.45762],[3932.8,0.0829]],[[3933.5,0.9101],[3933.9,3.21033943],[3934.0,0.131],[3934.3,0.90972827],[3934.5,1.50101923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448887488,[[3933.7,9.1396],[3933.6,3.66533],[3933.5,0.0828],[3933.2,1.37184984],[3933.1,0.00240071]],[[3933.8,1.13949953],[3933.9,0.00253943],[3934.0,0.131],[3934.2,0.90972827],[3934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448908514,[[3934.1,9.2188],[3934.0,3.2078],[3933.9,0.4575],[3933.7,1.37184984],[3933.3,1.81092708]],[[3934.2,0.33840174],[3934.5,0.1319],[3934.9,4.11752827],[3935.0,0.1349],[3935.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761448974051,[[3937.2,9.00123791],[3936.9,3.89190627],[3936.7,0.9126484],[3935.6,2.46940021]],[[3937.3,0.7944],[3937.5,3.3444],[3937.8,0.00305598],[3938.0,1.04772405],[3938.2,1.35439052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449013784,[[3936.9,8.98158688],[3936.8,0.9126484],[3936.6,4.57691619],[3935.4,24.01133],[3930.5,5.52230184]],[[3937.0,0.933],[3937.5,3.55144651],[3937.7,0.91200758],[3937.8,0.00305598],[3937.9,1.36801179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449053910,[[3936.1,0.00219971],[3936.0,8.972],[3935.5,0.91221207],[3935.4,3.66513],[3935.3,1.36911619]],[[3936.2,3.9658],[3936.5,0.3347799],[3936.7,0.91200758],[3936.9,1.36801179],[3937.8,2.28947194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449075029,[[3933.9,16.93184186],[3933.8,3.66532],[3933.6,22.88],[3933.5,1.36334656],[3933.3,1.14393]],[[3934.0,0.48883839],[3934.5,0.1394],[3934.8,3.2078],[3935.0,0.1394],[3935.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449139085,[[3933.9,9.85976475],[3933.8,0.45751],[3933.7,1.37096348],[3933.6,3.2078],[3933.3,2.95486708]],[[3934.0,0.75324724],[3934.5,3.3452],[3934.7,0.913895],[3935.0,1.50741179],[3935.4,1.80462244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449201443,[[3933.9,8.9727891],[3933.8,0.45751],[3933.7,3.2078],[3933.5,24.69192708],[3933.1,4.55230037]],[[3934.0,0.477],[3934.5,0.1374],[3934.7,0.00188742],[3935.1,0.91200758],[3935.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449231063,[[3934.6,35.51122],[3934.5,1.81092708],[3934.2,1.14365],[3933.6,4.31547697],[3932.9,4.57353017]],[[3934.7,0.34328742],[3935.5,0.1394],[3935.6,3.2078],[3936.0,1.04210758],[3936.2,1.36801179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449307609,[[3935.9,12.62307],[3935.8,24.69426036],[3935.5,1.14331],[3935.4,1.14333],[3932.1,9.14378119]],[[3936.0,0.48342718],[3936.5,0.1367],[3936.9,0.91200758],[3937.0,0.1367],[3941.2,0.25372982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449366354,[[3936.8,13.28822346],[3936.7,1.8230183],[3936.5,0.20136607],[3936.3,4.55044037],[3936.2,22.867]],[[3936.9,0.00245585],[3937.4,0.327],[3937.5,0.1293],[3938.4,0.91200758],[3938.5,0.34409001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449411086,[[3936.1,0.3329],[3936.0,0.131],[3935.9,0.0028873],[3935.8,8.952],[3935.5,0.131]],[[3936.2,11.2078],[3936.4,1.80462244],[3936.8,2.28641596],[3936.9,0.20507192],[3937.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449466218,[[3935.1,0.3255],[3935.0,0.13329823],[3934.9,6.946],[3934.7,3.2078],[3934.5,0.131]],[[3935.3,1.37128046],[3935.6,3.2078],[3935.7,1.82837395],[3936.1,2.28713804],[3936.5,3.20199325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449482841,[[3935.1,0.5603],[3935.0,0.14189823],[3934.7,4.092],[3934.5,0.131],[3934.3,3.66526]],[[3935.2,3.2078],[3935.5,1.82837395],[3936.0,2.28713804],[3936.4,3.20199325],[3937.1,11.01127608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449553214,[[3934.7,0.8002],[3934.5,0.13369364],[3934.1,9.8653392],[3934.0,0.1349],[3933.9,1.8290088]],[[3934.8,0.0354],[3935.0,4.5792318],[3935.1,0.2255687],[3935.4,1.8291326],[3938.2,7.31653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449606448,[[3934.7,0.7667],[3934.5,0.13369364],[3934.2,1.3717992],[3934.1,5.889],[3934.0,4.7142088]],[[3934.8,0.93273915],[3935.0,4.58037204],[3935.4,1.8470326],[3989.3,20.4035982],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449636288,[[3935.9,9.7424],[3935.5,0.1357],[3935.2,3.2078],[3934.9,1.3717192],[3934.5,0.13369364]],[[3936.0,0.93253915],[3936.1,3.2078],[3936.3,1.37257204],[3936.4,0.20455088],[3936.5,0.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449711873,[[3935.3,0.3297],[3935.0,0.1332],[3934.5,0.13369364],[3934.0,4.1507392],[3933.7,1.3715088]],[[3935.4,5.08884869],[3935.9,2.28641575],[3936.5,3.20098206],[6000.0,0.1],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449785032,[[3935.1,0.3297],[3935.0,0.1332],[3934.5,0.13369364],[3934.0,0.1304],[3933.9,3.2078]],[[3935.2,3.2618],[3935.4,2.28641575],[3935.9,3.20098206],[3936.4,8.89664424],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449809056,[[3934.3,0.7828],[3934.0,0.1298],[3933.5,0.14307253],[3933.4,3.2078],[3932.1,3.43013801]],[[3934.4,4.56676288],[3934.6,1.71693184],[3934.8,0.19790289],[3935.0,1.83030912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449865697,[[3934.3,9.7203],[3934.0,0.1298],[3933.7,3.66533],[3933.6,0.9143392],[3933.5,0.14307253]],[[3934.4,1.37419398],[3934.6,3.2078],[3934.8,0.3431],[3934.9,1.83030912],[3936.4,4.57283151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449888621,[[3935.0,9.8482],[3934.5,0.136],[3934.2,0.45747],[3934.1,3.66528],[3934.0,1.0441392]],[[3935.1,1.72031022],[3935.3,1.37273184],[3935.4,3.2078],[3936.2,2.28641575],[3937.3,4.57283151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449970184,[[3931.1,0.80276197],[3930.5,0.1291],[3930.0,3.3369],[3929.7,4.26299],[3927.8,4.85530755]],[[3931.2,4.5614171],[3931.4,1.11347876],[3931.5,0.1292],[3931.7,1.37175392],[3932.5,2.41561575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761449978489,[[3931.1,0.57196197],[3930.5,0.1291],[3930.0,7.2999],[3929.8,0.45798],[3929.0,25.5488088]],[[3931.2,4.5614171],[3931.3,1.37175392],[3931.5,0.33655632],[3931.8,1.8292622],[3932.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450036745,[[3931.1,9.717],[3930.5,3.8069],[3930.0,0.1412],[3929.7,22.903],[3929.5,1.27413]],[[3931.2,0.8136],[3931.4,3.2078],[3931.5,0.1327],[3931.6,0.9147745],[3931.8,1.37216175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450125217,[[3930.4,0.79597995],[3930.2,6.783],[3929.8,4.12143184],[3929.7,0.458],[3929.1,1.82867841]],[[3930.5,3.2078],[3930.7,1.26521645],[3931.0,0.1331],[3931.4,1.8286329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450138018,[[3930.4,0.00217995],[3929.9,0.3526],[3929.6,8.943],[3929.5,0.1291],[3929.3,3.2078]],[[3930.5,0.9205],[3930.8,5.0364329],[3931.0,0.1405],[3931.2,2.28641575],[3931.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450192555,[[3931.2,0.5411],[3931.1,3.2078],[3931.0,3.7022],[3930.6,0.45788],[3930.0,1.2781]],[[3931.5,0.8141],[3932.0,0.1292],[3932.1,0.91620389],[3932.3,1.56956637],[3932.8,1.82257816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450240893,[[3928.9,0.55990853],[3928.5,3.3462],[3928.2,0.91363184],[3928.1,9.42318],[3928.0,1.5099088]],[[3929.0,0.91088247],[3929.3,0.91360407],[3929.5,4.70990611],[3929.9,1.82257816],[3930.4,2.27855543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450286738,[[3929.7,0.7861],[3929.5,0.1374],[3929.4,12.1808],[3929.2,0.45805],[3929.0,0.1374]],[[3929.8,0.54702661],[3930.0,0.91360407],[3930.2,1.37040611],[3930.4,3.4069191],[3930.7,1.82257816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450362103,[[3928.5,9.7427],[3928.1,3.2078],[3928.0,0.1069],[3927.9,0.00291055],[3927.5,0.1325]],[[3928.6,0.3193],[3928.7,0.91459832],[3928.9,1.57178914],[3929.1,3.2078],[3929.4,1.82257816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450416453,[[3929.7,12.9338],[3929.6,0.458],[3929.5,0.1314],[3929.3,0.91363184],[3928.7,1.82867841]],[[3929.8,0.00102661],[3930.2,0.91549357],[3930.3,0.3208],[3930.4,1.373326],[3930.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450428159,[[3929.7,12.9311],[3929.5,0.1325],[3929.1,0.91363184],[3929.0,0.0692],[1250.4,5.05150268]],[[3929.8,0.32372661],[3930.0,0.91549357],[3930.2,1.373326],[3930.5,3.3477],[3931.5,3.33908206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450463807,[[3930.5,0.4443],[3930.0,0.1059],[3929.8,1.37161184],[3929.7,12.1598],[3929.6,1.3715088]],[[3930.6,1.720226],[3930.8,3.2078],[3931.1,1.82257816],[3931.5,2.41665543],[3933.9,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450522237,[[3929.8,7.5213],[3929.5,3.339],[3929.1,1.37169184],[3929.0,0.0692],[3928.9,1.3715088]],[[3929.9,2.17142966],[3930.0,0.1405],[3930.3,1.82257816],[3930.5,0.1333],[3930.6,3.21026847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450565078,[[3931.2,0.80226784],[3931.1,8.947],[3931.0,3.73484],[3930.5,0.0688],[3892.1,16.379814]],[[3931.3,0.00228594],[3931.4,0.91437969],[3931.5,0.3432],[3931.6,1.37140903],[3931.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450588095,[[3931.2,0.80226784],[3931.1,9.40482],[3931.0,3.2778],[3930.7,0.91363184],[3930.6,1.14473]],[[3931.3,0.00148594],[3931.5,0.91437969],[3931.7,0.3364],[3931.8,1.37140903],[3931.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450653648,[[3931.7,9.7232],[3931.5,0.1293],[3931.2,3.20996784],[3931.1,1.37147184],[3931.0,0.07]],[[3931.8,0.5443277],[3931.9,1.37362747],[3932.3,5.22987003],[3932.8,2.27855543],[3934.5,6.19938097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450720007,[[3931.7,9.7171],[3931.6,3.66558],[3931.5,0.1291],[3931.2,0.00216784],[3931.0,2.1276961]],[[3931.8,0.3352277],[3932.1,0.9157314],[3932.3,1.37284207],[3932.5,0.129],[3932.8,1.82257816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450759124,[[3931.7,9.702],[3931.5,0.1293],[3931.4,3.2078],[3931.2,0.45999784],[3887.4,18.1997933]],[[3931.8,0.3256277],[3931.9,1.37284207],[3932.3,5.03037816],[3932.8,2.27855543],[3934.4,0.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450800672,[[3931.2,0.00216784],[3930.9,0.3313],[3930.6,4.1208761],[3930.5,0.0688],[3930.4,1.8294288]],[[3931.3,0.8091],[3931.4,0.91538744],[3931.5,3.3373],[3931.6,1.3736789],[3931.8,0.0021277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450821986,[[3931.7,0.7712],[3931.5,9.0651],[3931.2,3.20996784],[3931.0,0.52875],[3930.7,0.9130761]],[[3931.8,0.3463277],[3932.0,1.82257816],[3932.5,2.40755543],[3932.9,3.20098206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450898458,[[3932.9,12.61143],[3932.8,1.36674009],[3932.6,1.14417],[3932.4,1.1442],[3932.3,1.82522239]],[[3933.0,0.6803],[3933.5,0.13985147],[3933.9,0.91457387],[3934.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761450973331,[[3931.2,8.94016784],[3930.9,0.91345668],[3930.8,3.2078],[3930.6,1.37054255],[3930.4,1.14479]],[[3931.3,0.7986],[3931.5,0.133],[3931.8,3.2078],[3932.0,0.1377],[3932.1,0.91457387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451031289,[[3931.2,0.00216784],[3931.0,0.91330922],[3930.8,1.37054255],[3930.7,4.366],[3930.6,3.2078]],[[3931.3,0.8083],[3931.5,0.133],[3931.7,3.2078],[3932.0,1.05355317],[3932.2,1.36528299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451064416,[[3931.3,8.937],[3931.2,1.37271039],[3931.1,3.66562],[3930.8,1.82522239],[1225.5,5.07391913]],[[3931.4,0.8091],[3931.5,0.133],[3932.0,0.1377],[3932.1,3.2078],[3932.3,0.91585317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451118665,[[3931.9,9.70944],[3931.8,4.5773115],[3931.5,1.14446],[3931.3,1.82522239],[3930.5,11.44768]],[[3932.0,0.6711],[3932.5,0.1377],[3932.7,3.2078],[3932.8,0.91585317],[3933.0,1.50298299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451177609,[[3931.5,9.0384],[3931.3,0.68471831],[3931.2,0.00216784],[3931.1,1.01884855],[3931.0,0.45784]],[[3931.6,3.9867],[3932.0,1.04905317],[3932.2,1.36528299],[3932.5,0.1377],[3932.6,1.82257816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451240166,[[3932.3,9.62313764],[3932.1,0.91032011],[3931.9,5.03430877],[3931.5,1.82522239],[3931.2,0.00216784]],[[3932.4,0.7709],[3932.5,0.1376],[3932.7,1.12008705],[3932.8,3.2078],[3933.0,1.50508299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451262076,[[3932.3,9.62015264],[3932.1,0.91032011],[3931.9,4.57656877],[3931.1,1.14458],[3930.9,22.894]],[[3932.4,0.7833],[3932.5,0.1376],[3932.8,4.32605594],[3933.0,1.50508299],[3934.9,2.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451365659,[[3931.9,8.932],[3931.8,0.68552904],[3931.6,1.37150167],[3930.8,1.14468],[1237.9,5.06276723]],[[3932.0,0.9026],[3932.5,0.1376],[3932.6,0.91585317],[3932.8,1.36528299],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451449234,[[3931.8,8.929],[3931.7,1.37252659],[3931.5,4.57987793],[3931.1,1.82522239],[1225.5,5.07391913]],[[3931.9,0.5641],[3932.0,0.1287],[3932.4,3.2078],[3932.5,1.05345317],[3932.7,1.36528299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451539218,[[3931.8,12.1338],[3931.7,2.28298239],[3931.3,26.32435801],[3931.2,0.00216784],[3930.1,16.02028603]],[[3931.9,0.3379],[3932.0,0.1287],[3932.5,0.1376],[3932.8,0.91585317],[3933.0,1.50508299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451662416,[[3932.9,12.1268],[3932.8,0.91468492],[3932.5,1.37312659],[3932.4,0.45768],[3932.1,1.83110885]],[[3933.0,0.9262],[3933.5,0.13155147],[3933.7,4.12365317],[3933.9,1.36528299],[3934.7,0.1991723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451685752,[[3932.4,9.6050973],[3932.2,4.12248492],[3932.1,0.45771],[3932.0,1.37312659],[3931.2,22.89316784]],[[3932.5,0.9262],[3933.0,0.1394],[3933.1,3.41398964],[3933.3,0.91585317],[3933.5,1.49683446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451749295,[[3931.7,8.924],[3931.6,0.6849535],[3931.4,0.91327134],[3931.3,3.2078],[3931.2,1.83249567]],[[3931.8,0.7735],[3932.0,0.138],[3932.2,3.2078],[3932.3,0.91585317],[3932.5,1.50418299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451814344,[[3932.6,8.929],[3932.4,0.45768],[3931.9,3.2078]],[[3932.7,0.3314],[3932.8,3.2078],[3933.0,0.1394],[3933.1,0.91585317],[3933.3,1.36528299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451861001,[[3931.6,8.931],[3931.5,1.37349695],[3931.4,3.2078],[3931.3,1.37250783],[3931.2,0.00216784]],[[3931.8,0.3334],[3932.0,0.1309],[3932.1,0.91283774],[3932.3,4.57308299],[3932.7,1.82257816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451954273,[[3933.3,10.29180454],[3933.2,3.2078],[3933.1,1.37204418],[3932.8,1.14409],[3932.6,1.83110885]],[[3933.4,0.3375],[3933.5,0.14335147],[3934.0,0.1406],[3934.1,3.2078],[3934.4,1.11841212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761451979493,[[3933.2,9.83496299],[3933.0,1.37261521],[3932.9,3.66542],[3932.6,1.83110885],[3932.3,24.03121]],[[3933.3,0.7821],[3933.5,0.13485147],[3933.8,3.2078],[3933.9,0.91283774],[3934.0,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452065263,[[3932.9,0.68670486],[3932.8,8.25463],[3932.7,4.12276299],[3932.4,1.37261521],[3931.8,22.892]],[[3933.1,0.3437],[3933.3,0.91283774],[3933.5,1.50013446],[3934.0,3.3484],[3934.4,2.27855543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452178347,[[3932.3,9.83296299],[3932.2,0.4577],[3932.1,4.58041521],[3931.6,1.83110885],[3927.0,10.97207047]],[[3932.4,0.5551],[3932.5,0.1377],[3932.8,0.91441281],[3933.0,4.70838299],[3987.3,20.4035982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452228284,[[3931.3,12.1258],[3931.2,0.91713083],[3931.0,0.45784],[3930.9,1.37261521],[3930.5,1.83110885]],[[3931.4,0.7904],[3931.5,0.1281],[3931.9,0.91441281],[3932.0,0.137],[3932.2,4.57308299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452357370,[[3931.7,3.2078],[3931.6,10.28987249],[3931.4,1.37261521],[3931.2,0.00216784],[3931.0,1.14458]],[[3932.0,0.3363],[3932.1,0.91441281],[3932.3,1.36528299],[3932.5,0.1377],[3932.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452364066,[[3931.7,0.45776],[3931.6,9.83211249],[3931.4,1.37261521],[3931.2,0.00216784],[3931.0,1.14458]],[[3931.8,0.3363],[3932.0,0.1395],[3932.2,0.91441281],[3932.4,1.36528299],[3932.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452458938,[[3933.2,12.80794042],[3933.1,0.45759],[3932.9,0.91432998],[3932.7,1.37261521],[3932.3,1.83110885]],[[3933.3,0.3306],[3933.5,0.13585147],[3933.8,0.91441281],[3934.0,1.49978299],[3934.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452559497,[[3933.9,3.66531],[3933.8,10.28361521],[3933.4,2.97499885],[3933.0,2.28888606],[3932.5,28.37651722]],[[3934.0,0.00231588],[3934.4,0.3345],[3934.5,0.1279],[3934.8,3.2078],[3935.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452575205,[[3936.5,0.4572],[3936.1,12.1398],[3936.0,22.881],[3935.9,1.83110885],[3935.8,1.14321]],[[3936.7,0.3485],[3937.0,0.1349],[3937.3,3.2078],[3937.4,0.9136986],[3937.7,1.36528299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452620154,[[3937.7,1.68811264],[3937.5,4.57317821],[3937.4,0.4571],[3937.0,1.96180885],[3936.6,2.28888606]],[[3937.8,0.79037033],[3938.0,0.136],[3938.3,0.9136986],[3938.4,3.2078],[3938.5,1.50508299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452736952,[[3937.7,8.929],[3937.4,0.68338131],[3937.2,0.91074321],[3937.1,0.3441],[3937.0,1.49297821]],[[3937.8,0.79997033],[3938.0,1.05357698],[3938.1,3.2078],[3938.2,1.37193066],[3939.0,0.33802551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452764670,[[3937.7,9.7262],[3937.5,4.03098131],[3937.3,1.36785321],[3937.1,1.36537821],[3929.0,16.0009361]],[[3937.8,0.02437033],[3938.0,0.3197],[3938.2,0.91354694],[3938.4,4.57973066],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452802000,[[3937.7,10.62994321],[3937.6,0.45707],[3937.5,0.1398],[3937.4,4.57317821],[3937.1,1.14282]],[[3937.8,0.02437033],[3938.4,1.24844694],[3938.6,1.37193066],[3940.3,4.489],[3940.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452869666,[[3938.1,5.692],[3938.0,3.66483],[3937.9,1.36485983],[3937.5,1.81895947],[3937.4,1.14275]],[[3938.2,0.8072],[3938.5,0.13886297],[3938.9,3.2078],[3939.0,0.1356],[3939.1,1.36987247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761452950530,[[3937.9,8.472],[3937.5,0.68105051],[3937.3,1.36691007],[3937.2,3.2078],[3937.0,1.36476611]],[[3938.0,8.9384],[3938.1,3.2078],[3938.3,0.19772844],[3938.5,0.13886297],[3938.6,0.91424869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453062239,[[3939.1,6.421],[3938.8,0.45693],[3938.7,3.88854853],[3938.5,0.9076647],[3937.9,1.14261]],[[3939.2,0.7766],[3939.3,0.00278539],[3939.6,3.2078],[3940.0,0.33439831],[3940.2,0.91424869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453117297,[[3939.1,7.10174853],[3938.8,0.9076647],[3938.7,3.66475],[3938.6,1.36149706],[3935.3,7.31471364]],[[3939.2,0.5467],[3939.3,0.00278539],[3939.4,0.91424869],[3939.5,0.1296],[3939.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453180357,[[3938.4,8.924],[3938.0,0.68240528],[3937.8,4.1154647],[3937.5,1.36149706],[3937.1,2.95817941]],[[3938.5,0.9213],[3938.7,3.2078],[3938.8,0.91424869],[3939.0,1.50447247],[3939.4,1.82257816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453206876,[[3938.4,8.924],[3938.2,3.2078],[3937.9,0.45703],[3929.0,7.62],[1250.4,5.05150268]],[[3938.5,0.4818],[3939.0,0.1346],[3939.1,3.2078],[3939.5,0.1296],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453294642,[[3938.4,3.21099493],[3938.3,0.45699],[3938.1,6.767],[3937.6,2.4984433],[3936.3,3.18481006]],[[3938.5,0.9021],[3939.0,0.1319],[3939.5,0.1319],[3939.6,3.2078],[3939.9,0.20584434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453380411,[[3938.4,0.00319493],[3938.0,8.968],[3937.9,0.68190201],[3937.7,0.91086515],[3937.3,0.45711]],[[3938.5,0.9021],[3938.8,1.8149794],[3939.0,0.1319],[3939.3,2.28528004],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453478500,[[3937.4,0.00263896],[3937.0,0.68343424],[3936.9,3.2078],[3936.8,0.91086515],[3936.6,1.36631081]],[[3937.5,0.91972288],[3937.6,0.91459108],[3937.8,10.30988663],[3938.2,1.82918217],[3938.7,2.28528004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453518338,[[3936.3,0.00216687],[3935.7,9.62160768],[3935.5,0.91086515],[3935.4,0.45734],[1288.7,5.01702173]],[[3936.4,1.70814829],[3936.5,0.1381],[3936.6,1.37032243],[3937.0,0.1381],[3937.1,1.82918217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453553073,[[3936.3,0.68618011],[3936.1,3.2078],[3936.0,0.91086515],[3935.8,1.36631081],[3935.7,9.39629]],[[3936.4,0.783],[3936.5,0.1381],[3937.0,4.26080047],[3937.3,1.37032243],[3964.1,12.2825286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453674164,[[3935.6,0.00260499],[3935.3,0.68487241],[3935.2,8.93],[3935.1,4.11866515],[3934.4,1.80800962]],[[3935.7,0.9914213],[3935.8,0.91278324],[3936.0,4.70762243],[3936.5,1.96728217],[3940.2,9.39976303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453749319,[[3935.8,12.1328],[3935.7,1.82361081],[3935.6,0.00260499],[3935.3,1.80800962],[3935.1,1.14341]],[[3935.9,0.553],[3936.0,0.1295],[3936.5,0.1381],[3936.6,0.91395099],[3936.8,1.36767741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453852923,[[3936.4,0.45721],[3936.3,9.83410155],[3936.1,1.36631081],[3936.0,1.14314],[3935.7,0.20658362]],[[3936.5,0.4633],[3937.0,0.1381],[3937.5,0.14102288],[3937.7,0.91395099],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761453895858,[[3936.4,3.66501],[3936.3,10.73100962],[3936.0,1.14314],[3935.9,2.26050541],[3935.8,1.1432]],[[3936.5,0.4633],[3937.0,0.1381],[3937.5,0.14102288],[3937.7,0.91395099],[3938.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454020271,[[3937.3,9.2212],[3937.2,0.45712],[3937.1,0.91229278],[3936.9,3.2078],[3936.6,1.14297]],[[3937.4,0.5528],[3937.5,0.14102288],[3937.6,0.91395099],[3937.8,4.57547741],[3938.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454074103,[[3938.8,3.9749653],[3938.7,8.911],[3938.6,0.90930135],[3938.4,1.36395203],[3938.3,1.14248]],[[3938.9,0.00255703],[3939.1,0.3497],[3939.5,0.1413],[3939.9,3.2078],[3940.0,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454107043,[[3940.0,9.2123],[3939.9,0.45681],[3939.8,0.68041386],[3939.7,3.2078],[3939.6,2.04933848]],[[3940.1,0.33024933],[3940.4,0.91395099],[3940.5,0.1342],[3940.7,1.36767741],[3941.0,3.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454131072,[[3940.0,12.4306],[3939.9,1.81937817],[3939.5,1.14215],[3939.4,1.82450072],[3929.6,12.80129367]],[[3940.1,0.33024933],[3940.5,0.1342],[3941.0,3.3402],[3941.1,0.91395099],[3941.3,1.36767741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454202832,[[3940.0,9.0244],[3939.7,3.66464],[3939.6,0.1015],[3939.5,0.6804842],[3939.3,0.90859519]],[[3940.1,0.79354933],[3940.5,1.04548517],[3940.6,3.2078],[3940.7,1.36767741],[3941.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454237971,[[3940.0,9.2274],[3939.9,1.1372942],[3939.6,4.11639519],[3939.3,1.1422],[1368.8,4.94486112]],[[3940.1,0.32694933],[3940.2,0.91298517],[3940.4,1.36767741],[3940.5,3.3403],[3941.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454322550,[[3940.0,10.37688609],[3939.7,0.45683],[3939.6,3.2078],[3939.5,1.92630072],[3939.2,1.14223]],[[3940.1,0.77234933],[3940.5,0.1324],[3940.7,0.91298517],[3940.8,3.2078],[3941.0,1.50007741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454392918,[[3940.0,3.5129],[3939.9,1.36663531],[3939.8,8.909],[3939.7,1.36608609],[3939.1,1.14224]],[[3940.1,0.33344933],[3940.5,0.1324],[3940.9,0.91298517],[3941.0,0.1324],[3941.1,4.57547741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454437654,[[3940.0,3.5129],[3939.9,0.45681],[3939.8,10.73350072],[3939.6,1.34721513],[3939.0,14.60787006]],[[3940.1,0.00284933],[3940.4,0.337],[3940.5,0.1324],[3941.0,0.1324],[3941.2,0.91298517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454580268,[[3942.6,12.15038013],[3942.5,0.90527693],[3942.2,1.35759033],[3942.0,0.64206],[3941.9,22.844]],[[3942.7,0.78662782],[3943.0,0.1329],[3943.4,3.2078],[3943.5,0.1329],[3944.2,0.20153611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454628023,[[3942.6,12.69938013],[3942.5,1.81400905],[3942.4,0.45652],[3942.1,2.26050541],[3942.0,0.046]],[[3942.7,0.78362782],[3943.0,0.1289],[3943.5,0.1329],[3944.0,3.3407],[3944.1,0.91320756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454672057,[[3942.5,9.29844014],[3942.4,0.68113324],[3942.3,0.1853],[3942.2,0.90808928],[3942.0,5.02527858]],[[3942.6,0.7511],[3942.7,0.00192782],[3942.8,0.022],[3943.0,3.3397],[3943.9,1.8124646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454759722,[[3942.1,10.15324189],[3941.9,0.90808928],[3941.7,1.36364631],[3941.6,3.2078],[3939.7,4.54972865]],[[3942.2,0.345],[3942.4,0.91320756],[3942.5,3.3435],[3942.6,1.35890778],[3942.7,0.00192782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454810368,[[3940.6,0.1851],[3940.2,9.0981],[3939.7,3.2078],[3939.5,1.88360905],[3939.0,2.32980541]],[[3940.7,3.9786],[3940.8,0.91334787],[3941.0,0.1373],[3941.1,1.3700218],[3941.5,1.9497646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454889007,[[3939.9,0.37400838],[3939.8,0.68254096],[3939.7,0.1854],[3939.6,0.90908044],[3939.5,8.911]],[[3940.0,0.9298],[3940.1,0.91394599],[3940.2,3.2078],[3940.4,1.37091899],[3940.5,0.33697017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761454969683,[[3940.5,9.2802],[3940.3,0.6819388],[3940.2,0.1856],[3940.1,0.9092577],[3939.9,1.36095865]],[[3940.6,0.7824],[3940.7,4.12174599],[3941.0,1.50821899],[3941.4,1.8124646],[3943.5,5.94172812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455008915,[[3940.0,0.556],[3939.9,0.00320838],[3939.8,0.6819388],[3939.5,4.1636577],[3939.4,0.45686]],[[3940.1,0.336],[3940.2,0.91351011],[3940.5,4.71401899],[3940.9,1.8124646],[3941.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455107598,[[3941.1,8.907],[3940.9,0.6821704],[3940.6,4.11635648],[3940.4,1.81958472],[3939.5,25.16099121]],[[3941.2,0.7928],[3941.3,0.91287225],[3941.5,4.71440837],[3942.0,1.9559445],[3946.5,10.97479563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455168552,[[3940.9,9.93415984],[3940.6,4.11635648],[3940.4,1.36283472],[3940.2,0.45677],[1328.1,4.98148532]],[[3941.0,0.926],[3941.2,0.91287225],[3941.4,1.36930837],[3941.5,3.3451],[3941.9,1.8257445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455226901,[[3940.0,5.9353],[3939.9,0.00320838],[3939.7,0.68188626],[3939.5,4.11635648],[3932.3,14.62942729]],[[3940.1,0.5707],[3940.4,4.12171347],[3940.5,0.32735406],[3940.6,1.36930837],[3941.0,1.9600445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455304957,[[3940.7,9.0892],[3940.6,0.90855648],[3940.4,0.1852],[3940.3,1.36283472],[3940.1,3.66459]],[[3940.8,0.7908],[3941.0,2.6185],[3941.2,0.91391347],[3941.3,3.2078],[3941.4,1.56826751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455316653,[[3940.7,8.9664],[3940.6,0.90855648],[3940.4,1.54803472],[3940.3,3.2078],[3940.0,2.27391297]],[[3940.8,0.7908],[3941.0,1.5271],[3941.1,0.91391347],[3941.2,3.2078],[3941.3,1.36930837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455377316,[[3941.9,9.36258],[3941.7,3.88908748],[3941.5,0.91194516],[3941.3,1.36791774],[3941.2,1.14166]],[[3942.0,0.4618],[3942.5,3.337],[3942.8,0.022],[3943.0,0.136],[3943.1,0.2017249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455509818,[[3942.3,12.1048],[3942.2,0.45654],[3941.9,1.82146564],[3941.7,1.1415],[3941.5,3.41295121]],[[3942.4,1.8349],[3942.5,0.1292],[3942.7,0.00192782],[3942.8,0.022],[3943.4,0.91066669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455555057,[[3942.9,14.08040896],[3942.8,0.45648],[3942.7,1.14123],[3942.5,2.27139121],[3942.4,23.9713]],[[3943.0,0.7013516],[3944.0,0.1337],[3944.4,0.91066669],[3944.5,3.3387],[3944.6,1.56969686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455586489,[[3942.9,12.2990395],[3942.8,0.45647],[3942.7,1.82110674],[3942.4,1.14129],[3942.3,2.27139121]],[[3943.0,0.4660516],[3944.0,0.1337],[3944.2,3.2078],[3944.3,0.91066669],[3944.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455668658,[[3942.9,12.50821606],[3942.8,1.8215863],[3942.4,1.82040133],[3942.0,2.27139121],[3941.9,1.14145]],[[3943.0,0.9159516],[3943.8,0.91066669],[3943.9,3.2078],[3944.0,1.50300837],[3947.3,7.31653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455759821,[[3942.8,8.901],[3942.7,0.45649],[3942.5,0.91121004],[3942.3,1.36498763],[3941.9,1.14145]],[[3942.9,0.5582],[3943.0,0.1336516],[3943.5,0.136],[3943.7,0.91066669],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455849891,[[3942.9,8.97772552],[3942.1,3.66658034],[3942.0,0.90811105],[3941.8,1.36498763],[3941.5,23.97356]],[[3943.0,13.05243549],[3943.2,1.36930837],[3943.5,0.136],[3943.6,1.8257445],[3944.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455882727,[[3943.3,8.97272552],[3942.9,3.2078],[3942.8,0.45648],[3942.6,0.90811105],[3942.3,1.36498763]],[[3943.4,0.58498677],[3943.5,0.136],[3943.6,1.36930837],[3944.0,5.1672445],[3944.4,2.28218062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761455938079,[[3943.3,8.96972552],[3943.2,3.2078],[3943.1,0.45644],[3942.9,0.90811105],[3942.7,1.36498763]],[[3943.4,0.9159106],[3943.5,0.3372],[3943.7,1.36930837],[3944.0,0.1337],[3944.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456050862,[[3942.1,8.90622034],[3942.0,0.91060122],[3941.9,0.45658],[3941.8,1.36498763],[3941.3,2.9560427]],[[3942.2,0.3444],[3942.5,0.1364],[3942.9,1.11018996],[3943.0,0.1364],[3943.1,1.36930837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456082198,[[3942.2,8.899],[3942.1,0.00222034],[3942.0,4.11840122],[3941.8,0.45659],[3941.7,1.36498763]],[[3942.3,0.5683],[3942.5,0.1388],[3942.7,0.91116829],[3942.9,4.57710837],[3943.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456180176,[[3942.1,0.00222034],[3942.0,5.02935763],[3941.9,5.549],[3941.5,1.8144227],[3941.4,1.14158]],[[3942.2,0.8052],[3942.5,0.1388],[3942.9,0.91174431],[3943.0,3.3442],[3943.1,1.36930837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456226921,[[3942.1,13.47400797],[3941.9,0.45657],[3941.6,1.8144227],[3941.4,1.14158],[3941.2,2.26840093]],[[3942.2,0.579],[3942.5,0.1388],[3942.8,0.91174431],[3942.9,3.2078],[3943.0,1.50570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456350730,[[3942.1,29.34199997],[3942.0,1.82155763],[3941.6,1.8144227],[3941.5,1.14155],[3941.3,1.14161]],[[3942.2,0.3376],[3942.5,0.1388],[3942.7,0.91174431],[3943.4,1.8257445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456466132,[[3942.8,29.72154852],[3942.7,0.45649],[3942.6,3.2078],[3942.5,1.36200603],[3942.2,1.14135]],[[3942.9,0.3454],[3943.0,0.1364],[3943.3,0.91174431],[3943.5,4.71350837],[3943.9,1.8257445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456531396,[[3943.1,12.0968],[3943.0,0.45644],[3942.9,1.36200603],[3942.8,19.92392811],[3942.5,1.8144227]],[[3943.2,0.5516],[3943.5,0.1364],[3943.7,0.91174431],[3944.0,1.50570837],[3944.1,3.20978574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456605650,[[3944.6,9.83767947],[3944.4,1.36301921],[3944.3,3.2078],[3944.1,0.45632],[3944.0,1.81735894]],[[3944.7,0.33771617],[3945.0,0.1391],[3945.1,0.9120782],[3945.2,3.2078],[3945.4,1.3681173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456675017,[[3944.2,8.909],[3944.1,0.90867947],[3943.9,4.57081921],[3943.5,1.81735894],[3943.4,0.4564]],[[3944.3,0.5533],[3944.5,0.1278],[3944.7,0.91479437],[3944.8,3.2078],[3944.9,1.3681173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456714341,[[3943.4,8.059],[3943.2,0.68144211],[3943.0,4.11647947],[3942.8,1.36301921],[3942.1,0.00222034]],[[3943.5,0.8905],[3943.8,0.9120782],[3943.9,3.2078],[3944.0,1.5014173],[3944.3,0.20509387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456799912,[[3943.4,9.58086958],[3943.2,0.90867947],[3943.0,1.36301921],[3942.6,2.27384894],[1201.1,5.09588949]],[[3943.5,0.9092],[3943.7,0.9120782],[3943.9,1.3681173],[3944.0,0.1333],[3949.0,10.97479563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456855549,[[3944.6,8.93327],[3944.4,3.2078],[3944.3,0.67917295],[3944.1,0.90877706],[3943.9,2.50755643]],[[3944.7,0.32221617],[3945.0,0.1391],[3945.5,0.1334],[3945.7,3.2078],[3946.0,1.24591451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456914407,[[3945.5,8.00111704],[3945.4,3.66397],[3945.1,0.90494704],[3944.5,1.81845787]],[[3945.6,0.5553],[3946.0,0.13946891],[3946.5,0.1334],[3946.6,3.2078],[3946.9,0.9120782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456926504,[[3946.4,12.1198],[3946.3,0.45606],[3946.2,0.90494586],[3945.6,1.81845787],[3945.5,1.14251704]],[[3946.5,0.69113696],[3946.6,0.45604],[3947.0,0.1366],[3947.1,1.13997],[3947.8,4.1418782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761456982557,[[3944.6,8.943],[3944.4,3.2078],[3944.2,0.45631],[3944.1,0.68069694],[3943.8,0.90663817]],[[3944.7,0.3401],[3945.0,0.1349],[3945.2,3.2078],[3945.5,0.1349],[3946.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457011777,[[3945.7,12.1558],[3945.6,0.90786553],[3945.4,1.8179583],[3945.0,1.81845787],[3944.6,1.14387915]],[[3945.8,0.33319373],[3946.5,0.1304],[3946.6,3.2078],[3946.8,0.9120782],[3947.0,1.5030173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457093454,[[3946.6,3.2078],[3946.5,2.72773868],[3946.2,1.14018],[3946.0,4.32061815],[3920.4,12.4715364]],[[3946.7,0.36323218],[3947.0,0.1349],[3947.5,0.1344],[3948.0,0.1285],[3948.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457247875,[[3947.4,0.00222287],[3947.2,3.2078],[3947.0,0.68068789],[3946.8,0.90837205],[3946.7,0.328]],[[3947.5,0.8992],[3947.8,0.02449336],[3948.0,0.1285],[3948.1,4.1198782],[3948.3,1.3681173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457272488,[[3947.7,3.9718],[3947.6,1.36429205],[3947.5,0.1316],[3947.4,10.26388295],[3947.2,1.1399]],[[3947.8,0.02449336],[3948.2,0.3189],[3948.6,4.1198782],[3948.9,1.3681173],[3949.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457348666,[[3946.9,9.65303189],[3946.8,0.68056947],[3946.6,0.90837205],[3946.5,0.1363],[3946.4,1.36266008]],[[3947.0,0.2338],[3947.2,1.2392782],[3947.5,4.7036173],[3947.6,8.897],[3947.8,0.02449336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457395991,[[3946.9,0.78433189],[3946.8,0.68056947],[3946.7,8.896],[3946.6,0.90837205],[3946.5,0.1363]],[[3947.0,4.0038],[3947.1,0.9120782],[3947.4,1.3681173],[3947.5,0.1277],[3947.6,9.09627565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457514173,[[3947.4,0.8023],[3947.3,9.57149237],[3947.1,0.90837205],[3947.0,0.1402],[3946.9,3.66583189]],[[3947.5,0.7729],[3947.7,0.9120782],[3947.8,3.23229336],[3947.9,0.20056063],[3948.0,1.4958173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457615551,[[3947.7,10.35115623],[3947.5,1.04837326],[3947.3,1.36285989],[3947.2,3.66376],[3946.0,3.30917815]],[[3947.8,0.02449336],[3948.1,4.1198782],[3948.2,0.3477],[3948.3,1.3681173],[3949.2,11.16819551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457690004,[[3947.7,10.35115623],[3947.5,1.04837326],[3947.3,1.36285989],[3947.2,0.45596],[3945.3,4.54972865]],[[3947.8,0.02449336],[3948.1,0.9120782],[3948.3,1.6878173],[5900.0,5.1],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457760355,[[3948.4,9.6528],[3948.3,0.68098128],[3948.0,1.04477504],[3947.9,3.2078],[3947.8,1.36285989]],[[3948.5,0.2180359],[3948.8,3.2078],[3948.9,0.9120782],[3949.2,1.57522145],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457861555,[[3947.9,0.7877],[3947.7,9.56485538],[3947.5,1.04777504],[3947.2,1.36285989],[3947.1,0.45597]],[[3948.0,4.9089345],[3948.2,1.36700175],[3948.5,0.1375359],[3948.6,1.82415641],[3949.1,11.16319551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457889979,[[3947.6,0.7935],[3947.5,9.70565538],[3947.3,0.90797504],[3947.1,1.81882989],[3947.0,0.1402]],[[3947.7,3.2078],[3947.9,0.3278],[3948.0,1.05340022],[3948.3,1.36700175],[3948.5,0.1375359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761457987553,[[3947.5,0.9108],[3947.3,0.68110991],[3947.2,8.893],[3947.1,0.90797504],[3947.0,0.1413]],[[3947.6,0.7691],[3947.7,3.2078],[3947.9,0.91230022],[3948.0,0.1298],[3948.1,1.36700175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458039685,[[3947.0,9.8065],[3946.9,0.00203189],[3946.8,0.68142485],[3946.6,0.90797504],[3946.5,0.1363]],[[3947.1,3.2078],[3947.4,0.3187],[3947.5,0.91230022],[3947.8,1.36700175],[3948.2,1.82415641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458098429,[[3946.9,0.77113189],[3946.8,0.90797504],[3946.6,8.892],[3946.5,1.49915989],[3946.3,0.45607]],[[3947.0,0.773],[3947.3,0.91230022],[3947.5,1.50420175],[3947.9,1.82415641],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458191314,[[3945.2,0.79431957],[3945.0,0.131],[3944.5,3.87918],[3944.4,0.45629],[3944.1,1.36285989]],[[3945.3,0.77746987],[3945.4,3.2078],[3945.5,0.1361],[3945.8,0.90931619],[3946.0,1.50007429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458195418,[[3945.2,0.79431957],[3945.0,0.131],[3944.7,0.90851453],[3944.6,0.45626],[3944.5,5.24203989]],[[3945.3,0.00276987],[3945.4,3.2078],[3945.8,0.3191],[3945.9,0.90931619],[3946.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458301520,[[3945.2,1.7028341],[3945.0,10.38885989],[3944.8,0.45624],[3940.4,114.099],[1301.7,5.00529511]],[[3945.3,0.00276987],[3945.5,0.3486],[3945.6,0.90931619],[3945.9,1.36397429],[3948.4,5.94172812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458368576,[[3945.6,1.47921539],[3945.3,9.80213321],[3945.1,1.36285989],[3945.0,0.58722],[3941.9,7.31471364]],[[3945.7,0.8036],[3946.0,0.1385],[3946.2,0.90931619],[3946.4,1.366656],[3946.8,1.82415641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458399592,[[3944.9,0.32860531],[3944.7,8.913],[3944.0,0.59673],[3943.9,3.2078],[3943.4,1.14102]],[[3945.0,4.1387],[3945.3,0.91171048],[3945.5,1.50746572],[3945.9,1.82415641],[3949.7,9.14566303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458447333,[[3945.3,8.912],[3945.0,0.3412],[3944.9,0.00230531],[3944.8,3.2078],[3944.6,1.81899353]],[[3945.4,2.26518811],[3945.5,0.1282],[3945.6,1.36756572],[3945.7,3.2078],[3946.0,1.96265641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458578632,[[3944.5,1.33771517],[3944.2,8.897],[3944.0,3.3483],[3943.6,0.45638],[3943.5,0.132]],[[3944.6,0.7813],[3944.9,3.2078],[3945.0,0.1363],[3945.8,0.19759386],[3946.0,5.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458624267,[[3943.4,0.541],[3942.8,3.23316269],[3942.6,8.907],[3942.5,0.1414],[3942.4,0.45652]],[[3943.5,0.9239],[3943.8,0.20168067],[3944.0,3.3484],[3944.5,0.1406],[3945.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458692814,[[3943.4,0.77556199],[3942.8,3.23316269],[3942.6,10.27520343],[3942.5,0.1414],[3942.4,0.45652]],[[3943.5,2.87985428],[3943.7,3.2078],[3943.9,2.02975818],[3944.0,0.129],[3944.3,2.28038259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458803319,[[3942.8,0.60091844],[3942.5,0.1389],[3942.4,0.9132788],[3942.3,8.486],[3942.2,4.57600343]],[[3942.9,1.6851095],[3943.0,0.1388],[3943.1,4.57746426],[3943.5,1.96610792],[3943.9,8.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458897503,[[3942.8,0.82251844],[3942.5,3.3418],[3942.3,0.45653],[3942.2,10.26620343],[3941.7,2.96576124]],[[3942.9,1.46996473],[3943.2,1.71366426],[3943.4,3.2078],[3943.5,0.14180185],[3944.1,0.20162556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761458953756,[[3942.8,0.02731844],[3942.6,0.3443],[3942.4,8.893],[3942.2,3.2078],[3942.0,0.59426]],[[3942.9,1.35626249],[3943.0,1.04921532],[3943.1,3.2078],[3943.2,1.36966426],[3943.5,0.13880185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459044118,[[3941.2,0.7982],[3941.1,8.906],[3941.0,0.1353],[3940.6,0.45672],[3940.5,3.34391902]],[[3941.3,4.55524924],[3941.5,0.91247549],[3941.8,1.36871323],[3942.2,1.82430607],[3942.3,0.20419792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459144696,[[3942.8,9.667],[3942.7,0.68106777],[3942.5,1.05173026],[3942.4,0.45651],[3941.4,3.42188905]],[[3942.9,0.00259909],[3943.0,0.91139309],[3943.2,1.36231321],[3943.3,0.3471],[3943.6,1.82430607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459176544,[[3942.8,12.8748],[3942.7,0.68106777],[3942.6,0.45649],[3942.5,1.05173026],[3942.2,1.37014539]],[[3942.9,0.91399218],[3943.2,1.36231321],[3943.3,0.3471],[3943.6,1.82430607],[3944.0,5.62048259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459288549,[[3942.8,10.57343026],[3942.5,1.96493539],[3942.1,1.82686052],[3942.0,1.27218],[1275.8,5.02863109]],[[3942.9,0.00259909],[3943.2,0.91139309],[3943.4,0.3279],[3943.5,1.36231321],[3943.9,1.82430607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459320772,[[3942.4,0.4432],[3942.2,9.1477],[3942.1,3.2078],[3941.6,0.4566],[3941.1,1.14165]],[[3942.5,0.9124],[3942.7,0.91037915],[3942.9,1.37108123],[3943.0,3.3378],[3943.3,1.82430607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459437768,[[3942.1,0.7162],[3942.0,8.895],[3941.7,1.36990327],[3941.5,1.37014539],[3940.0,0.1185]],[[3942.2,1.23613003],[3942.5,1.50858214],[3942.9,1.82690516],[3943.8,3.19253563],[3944.2,8.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459511126,[[3942.1,12.8036],[3942.0,0.91331327],[3941.7,1.82673539],[3940.6,1.1418],[3938.5,7.29708496]],[[3942.2,0.5703],[3942.4,0.91173003],[3942.5,0.1401],[3942.6,1.36848214],[3942.9,0.00259909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459540645,[[3942.1,9.5961],[3942.0,3.2078],[3941.7,0.91331327],[3941.5,1.82676539],[3939.5,4.5606781]],[[3942.2,1.25583003],[3942.5,1.50858214],[3942.9,5.03470516],[3943.0,0.13],[3943.3,2.28038259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459645346,[[3942.8,13.72301327],[3942.7,0.45648],[3942.5,1.37014539],[3942.2,1.14135],[3942.1,1.82686052]],[[3942.9,0.00259909],[3943.2,0.3273],[3943.3,0.91206214],[3943.5,1.49848214],[3943.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459665959,[[3944.9,12.1258],[3944.8,1.1361732],[3944.6,0.90858363],[3944.4,2.50802102],[3944.0,1.82686052]],[[3945.0,0.46615222],[3946.0,0.1365],[3946.2,3.2078],[3946.3,0.20384239],[3946.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459781736,[[3946.1,0.78548115],[3946.0,0.1277],[3945.5,0.1277],[3945.4,12.1318],[1382.6,4.93240561]],[[3946.2,3.2078],[3946.5,0.00274509],[3946.8,0.91225743],[3947.0,1.35794026],[3948.4,3.19253563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459841491,[[3946.4,9.9968],[3946.1,1.36815356],[3946.0,3.3355],[3945.9,0.45611],[3945.7,1.82234115]],[[3946.5,0.00274509],[3946.9,3.2078],[3947.1,1.35794026],[3947.5,1.80923109],[3948.2,13.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761459910049,[[3946.4,10.90919966],[3946.2,1.36637241],[3946.1,0.00178115],[3946.0,3.7916],[3924.7,10.94562744]],[[3946.5,0.00274509],[3946.9,4.11960342],[3947.1,1.35794026],[3947.5,1.80923109],[3951.0,0.25310048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460049971,[[3946.4,1.0878],[3946.3,0.68440037],[3946.1,0.91418455],[3946.0,0.1277],[3945.9,13.92527241]],[[3946.5,0.00274509],[3946.7,0.91207379],[3946.8,3.2078],[3946.9,1.36827812],[3947.3,1.80923109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460179577,[[3947.2,9.6646],[3947.1,0.68399381],[3947.0,0.1314],[3946.9,1.36799175],[3946.7,1.36798763]],[[3947.3,3.21077313],[3947.5,0.91207379],[3947.8,1.39027812],[3948.2,1.80923109],[3949.0,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460187281,[[3947.2,9.6646],[3947.1,0.91199175],[3947.0,0.1314],[3946.8,1.82398763],[3946.7,3.2078]],[[3947.3,0.00297313],[3947.6,3.2078],[3947.8,0.022],[3947.9,0.91207379],[3948.1,1.36827812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460277151,[[3947.7,0.7732],[3947.5,0.1294],[3947.1,0.68377026],[3947.0,0.1314],[3946.9,6.05961789]],[[3947.8,0.93703837],[3948.0,1.36827812],[3948.5,1.80923109],[3948.9,2.28038259],[3950.3,0.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460305066,[[3947.0,0.8946],[3946.5,0.1314],[3946.1,0.00178115],[3946.0,0.1277],[3945.8,0.68308597]],[[3947.1,12.0948],[3947.5,1.80923109],[3947.8,0.02496458],[3947.9,2.28038259],[3948.2,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460359205,[[3945.1,0.81123876],[3945.0,0.129],[3944.5,0.81201532],[3944.3,0.91161789],[3944.2,3.66411]],[[3945.2,3.3552],[3945.3,8.891],[3945.6,0.91040445],[3945.7,0.1474],[3945.8,1.36560668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460430170,[[3946.5,0.9353],[3946.2,0.68301532],[3946.0,1.04401789],[3945.9,3.2078],[3945.8,1.82329068]],[[3946.6,1.05797641],[3946.8,4.57340668],[3947.0,0.1473],[3947.7,2.28038259],[3947.8,0.02496458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460446066,[[3946.9,0.3312],[3946.5,0.81541532],[3946.2,0.91161789],[3946.0,1.95567068],[3945.9,3.2078]],[[3947.0,4.56013277],[3947.2,1.36560668],[3947.5,0.27151718],[3947.6,1.80923109],[3948.1,11.16838259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460549766,[[3945.4,0.5557],[3945.3,0.68357102],[3945.1,0.91445665],[3944.9,1.36717068],[3944.7,12.0968]],[[3945.5,3.9802],[3945.8,0.91084284],[3946.0,1.49686426],[3946.4,1.80923109],[3946.9,2.28038259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460603103,[[3945.9,0.7659],[3945.7,0.68323216],[3945.5,9.0301],[3945.4,0.91161789],[3945.1,0.45903876]],[[3946.0,0.7795],[3946.1,3.2078],[3946.4,0.91084284],[3946.5,0.1277],[3946.6,1.36626426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460644335,[[3946.7,0.7808],[3946.6,8.886],[3946.5,0.131],[3946.2,0.68401523],[3946.1,0.45609]],[[3946.8,3.974],[3946.9,0.91084284],[3947.1,1.36626426],[3947.2,0.19940998],[3948.4,3.19253563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460767539,[[3946.5,9.7788],[3946.3,0.91161789],[3946.1,1.36717068],[3946.0,0.1368],[3945.9,3.2078]],[[3946.6,0.7639],[3946.8,3.2078],[3946.9,0.91084284],[3947.0,0.1324],[3947.1,1.36626426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460804157,[[3945.3,0.7692],[3945.1,0.00283876],[3945.0,9.0219],[3944.7,3.2078],[3944.5,0.59207]],[[3945.4,0.8081],[3945.7,3.2078],[3945.8,0.91032425],[3946.0,0.136],[3946.1,1.3682316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460868312,[[3945.2,0.7826],[3945.1,0.00283876],[3945.0,0.1395],[3944.7,0.91161789],[3944.6,0.45626]],[[3945.3,4.67698272],[3945.5,1.3682316],[3946.0,1.94523109],[3946.3,0.20146671],[3952.5,14.59444863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761460966689,[[3945.7,0.7827],[3945.5,0.1289],[3945.1,0.91445665],[3945.0,0.59571],[3944.9,4.57497068]],[[3945.8,4.92048272],[3946.0,1.3682316],[3946.5,2.14575789],[3946.9,2.28038259],[3947.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461030153,[[3945.6,0.5383],[3945.4,0.68444473],[3945.2,0.91161789],[3945.1,0.00283876],[3943.5,0.1275]],[[3945.7,1.70648272],[3945.9,1.3682316],[3946.0,0.1318],[3946.3,1.80923109],[3946.8,2.28038259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461091193,[[3946.1,9.6769],[3946.0,0.82061413],[3945.9,0.45611],[3945.8,4.11941789],[3945.6,1.36717068]],[[3946.2,0.2338],[3946.6,0.3478],[3946.7,4.1198351],[3946.9,1.3682316],[3947.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461140142,[[3947.4,0.7832],[3947.3,8.887],[3947.0,0.141],[3946.7,1.13957663],[3946.6,3.2078]],[[3947.5,3.2078],[3947.6,0.3443],[3947.7,0.91245653],[3947.8,0.02496458],[3956.1,15.96267818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461173870,[[3946.9,0.7832],[3946.7,8.886],[3946.5,0.141],[3946.2,0.68254802],[3946.1,3.66389]],[[3947.0,3.9751],[3947.2,0.9109108],[3947.4,1.3682316],[3947.5,0.0888],[3948.3,2.47893059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461261734,[[3945.9,0.7848],[3945.6,1.1389575],[3945.5,0.1368],[3945.4,4.11941789],[3944.3,2.27712312]],[[3946.0,0.2155],[3946.2,1.23424842],[3946.3,3.2078],[3946.4,1.3687554],[3946.8,0.20118921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461302580,[[3946.0,0.9005],[3945.8,0.6828075],[3945.6,10.25776789],[3945.5,0.1368],[3945.4,1.36717068]],[[3946.1,1.68304842],[3946.3,1.3687554],[3946.5,0.1302],[3946.7,1.80923109],[3947.2,2.28038259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461334410,[[3946.6,6.2005],[3946.5,0.14],[3946.2,0.68326682],[3946.0,1.50771789],[3945.9,3.2078]],[[3946.7,0.7779],[3946.9,3.2078],[3947.0,0.1288],[3947.3,0.91256182],[3947.5,1.4575554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461398976,[[3945.6,0.3174],[3945.4,0.1587],[3945.3,8.887],[3945.1,0.6856714],[3944.8,0.91161789]],[[3945.7,0.7977],[3946.0,1.04889717],[3946.1,0.20122474],[3946.2,1.3687554],[3946.7,1.80923109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461470224,[[3945.8,9.2046],[3945.7,0.68307193],[3945.6,0.1593],[3945.5,0.91161789],[3945.4,3.66397]],[[3945.9,0.7706],[3946.0,0.1409],[3946.1,0.91249717],[3946.3,3.2078],[3946.4,1.3687554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461518359,[[3945.5,7.2731],[3945.1,0.16193876],[3945.0,0.91161789],[3944.8,5.03121068],[3944.5,0.1308]],[[3945.6,0.7725],[3945.7,4.12029717],[3946.0,1.5096554],[3946.4,1.80923109],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461608022,[[3946.0,9.2032],[3945.8,0.1585],[3945.6,3.2078],[3945.5,0.45615],[3945.0,1.16863]],[[3946.1,0.8008],[3946.5,3.3442],[3946.9,0.2043244],[3947.5,0.1389],[3951.1,10.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461708210,[[3946.3,0.3181],[3946.1,0.159],[3945.8,0.91032826],[3945.7,0.45613],[3945.6,10.8108]],[[3946.4,0.77857128],[3946.5,4.7120217],[3946.9,1.82376227],[3947.0,0.33391002],[3947.4,2.27970283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461757164,[[3946.7,10.04266761],[3946.4,1.36561196],[3946.3,3.2078],[3946.2,1.3654924],[3946.0,0.0652]],[[3946.8,0.5508],[3947.0,0.1364],[3947.2,3.2078],[3947.4,0.9125427],[3947.6,1.3678217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461840524,[[3947.2,9.3604],[3947.1,0.45597],[3947.0,0.90955196],[3946.9,3.2078],[3946.8,1.3654924]],[[3947.3,0.3566441],[3947.5,0.1389],[3947.8,3.23276458],[3948.0,0.1296],[3948.1,0.9125427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461876868,[[3945.9,9.3813],[3945.4,3.66397],[3945.1,0.00283876],[3945.0,0.0647],[3944.6,1.82065653]],[[3946.0,0.3344441],[3946.4,3.2078],[3946.5,0.1297],[3946.8,0.9109001],[3947.0,1.49605015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761461960542,[[3946.4,9.3674],[3946.2,0.90972798],[3946.1,0.45609],[3945.9,1.3603048],[3945.7,3.2078]],[[3946.5,0.9233],[3946.6,3.2078],[3946.7,0.9109001],[3946.9,1.36635015],[3947.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462043419,[[3946.1,8.886],[3945.6,1.36587798],[3945.5,3.3671],[3945.3,1.3603048],[3942.7,12.40213374]],[[3946.2,0.7771],[3946.4,3.2078],[3946.5,0.1386],[3946.7,0.9109001],[3946.9,1.36635015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462075249,[[3945.3,9.3652],[3945.2,0.90972798],[3945.1,0.45903876],[3945.0,3.2078],[3944.9,1.3603048]],[[3945.4,0.3478],[3945.9,3.2078],[3946.0,0.1379],[3946.1,0.9109001],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462153633,[[3944.1,9.36968559],[3944.0,1.8166348],[3943.8,3.2078],[3943.6,1.82065653],[3943.5,0.029]],[[3944.2,0.00307756],[3944.8,4.11808256],[3945.4,1.82376227],[3945.5,0.1359],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462222287,[[3944.5,9.3671],[3944.4,1.36798454],[3944.3,3.2078],[3944.2,1.3603048],[3944.1,0.00238559]],[[3944.6,0.00283514],[3944.8,0.3371],[3945.0,1.04578256],[3945.2,4.57415015],[3945.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462293435,[[3945.4,9.6658],[3945.3,0.45618],[3945.2,0.91073759],[3945.0,1.4968048],[3944.9,1.14058]],[[3945.5,0.00289624],[3946.0,0.3487],[3946.1,0.91028256],[3946.3,1.36635015],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462384309,[[3947.2,9.68869954],[3947.0,0.1354],[3946.7,1.36735199],[3946.5,1.50179798],[3942.4,9.10328269]],[[3947.3,0.54759147],[3947.4,3.2078],[3947.6,0.91028256],[3947.8,0.022],[3948.3,2.0254827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462456272,[[3947.2,0.23149954],[3946.9,0.3258],[3946.8,8.883],[3946.5,0.1348],[3946.4,0.45605]],[[3947.3,5.35612128],[3947.5,0.1327],[3947.7,1.82376227],[3948.0,0.1378],[3948.2,2.27970283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462527441,[[3947.2,0.22389954],[3946.8,8.883],[3946.5,1.50187199],[3946.3,1.36699798],[1368.8,4.94486112]],[[3947.3,3.98959147],[3947.5,0.1327],[3947.6,1.82376227],[3948.0,2.41750283],[3949.7,5.92722737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462582888,[[3947.2,0.00249954],[3947.0,0.91133199],[3946.8,10.70599798],[3946.6,0.3488],[3946.5,0.1345]],[[3947.3,0.78179147],[3947.5,0.1327],[3947.6,0.91180194],[3947.8,1.39049175],[3952.5,0.25300442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462621828,[[3947.2,9.66949954],[3947.0,0.45599],[3946.9,0.91133199],[3946.7,1.36699798],[3946.5,0.135]],[[3947.3,3.98959147],[3947.5,1.04450194],[3947.7,1.36849175],[3947.8,0.022],[3948.1,1.82376227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462752572,[[3945.6,2.51837437],[3945.3,4.647],[3945.2,0.45619],[3945.0,1.50289798],[3944.1,2.27582067]],[[3945.7,1.34502475],[3945.9,0.91248271],[3946.0,0.1408],[3946.1,3.2078],[3946.2,1.36872406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462831843,[[3946.2,0.7914],[3946.0,9.0226],[3945.9,0.4561],[3945.6,3.09487235],[3945.5,0.1336]],[[3946.3,3.7901],[3946.7,0.91248271],[3947.0,1.50732406],[3947.3,0.00279147],[3947.4,1.82496542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462850250,[[3946.0,9.1162],[3945.9,1.23065329],[3945.8,0.45612],[3945.7,1.36699798],[3945.3,1.14043]],[[3946.2,0.3423],[3946.3,0.2256],[3946.4,3.2078],[3946.5,0.1333],[3946.7,0.91248271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462936734,[[3946.6,9.5638],[3946.5,0.91105329],[3946.3,1.82305798],[3946.0,0.1343],[1341.6,4.96939974]],[[3946.7,0.33766229],[3947.0,1.04858271],[3947.2,1.36872406],[3947.3,0.00279147],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761462978167,[[3946.6,10.47485329],[3946.5,0.0923],[3946.4,0.45606],[3946.3,1.36699798],[3946.0,3.3421]],[[3946.7,0.01416229],[3946.9,3.5324],[3947.0,0.1361],[3947.1,0.91248271],[3956.7,7.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463122500,[[3947.3,10.00951223],[3947.1,1.69504349],[3946.8,3.2078],[3946.6,1.82065653],[1341.6,4.96939974]],[[3947.4,0.7683],[3947.5,0.1376],[3947.7,3.2078],[3947.8,0.02452595],[3948.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463173231,[[3947.5,1.68619416],[3947.3,10.70349349],[3947.0,0.1342],[3946.7,1.14005],[1353.4,0.005]],[[3947.6,0.5638],[3947.8,0.02452595],[3948.0,1.05008271],[3948.7,1.82496542],[3952.8,114.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463200758,[[3947.3,9.0965],[3947.0,0.3409],[3946.5,1.45963416],[3946.3,1.36554349],[1353.4,0.005]],[[3947.4,0.7871],[3947.5,3.3369],[3947.6,0.91248271],[3947.8,1.59651097],[3948.2,1.82496542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463313950,[[3945.9,0.7498],[3945.7,9.79465376],[3945.6,0.45805437],[3945.5,1.49324349],[3945.1,4.34831]],[[3946.0,3.756],[3946.5,1.04991649],[3946.7,1.36872406],[3947.1,1.82496542],[3947.6,2.27970283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463380803,[[3946.0,9.6724],[3945.8,0.91197982],[3945.6,1.36744786],[3945.5,3.3404],[3945.4,0.45617]],[[3946.1,0.7951],[3946.4,4.12001649],[3946.5,0.1377],[3946.6,1.36872406],[3947.0,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463401632,[[3946.1,0.7809],[3946.0,9.0151],[3945.9,0.91197982],[3945.7,1.82168349],[3945.6,0.00190437]],[[3946.2,0.3338],[3946.3,0.91221649],[3946.4,3.2078],[3946.5,0.1377],[3946.6,1.36872406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463540666,[[3945.6,0.00190437],[3945.3,8.881],[3945.0,1.24447982],[3944.8,1.82178349],[3944.1,22.815]],[[3945.7,4.003],[3945.8,0.91262991],[3946.0,1.50912406],[3946.5,1.96216542],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463578682,[[3945.6,0.00190437],[3945.1,0.91197982],[3945.0,0.3306],[3944.9,1.36554349],[3944.8,8.882]],[[3945.7,4.88276502],[3945.9,1.36872406],[3946.0,0.1322],[3946.4,1.82496542],[3946.5,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463665156,[[3944.9,9.6872],[3944.8,3.66404],[3944.7,1.36861077],[3944.5,0.10189462],[3944.3,2.96138653]],[[3945.0,0.00306786],[3945.3,0.3273],[3945.5,0.1322],[3945.7,3.2078],[3946.0,1.04452512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463755024,[[3943.1,4.20662772],[3943.0,0.1345],[3942.8,3.2078],[3942.6,0.45649],[3941.8,0.20696489]],[[3943.2,1.04891799],[3943.5,0.3459],[3943.7,3.2078],[3943.8,0.90871003],[3943.9,1.14089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463772841,[[3943.8,0.7786],[3943.5,0.1345],[3943.4,0.4564],[3943.1,6.63582772],[3943.0,0.1345]],[[3943.9,0.85705812],[3944.0,3.2078],[3944.2,0.3459],[3944.4,0.90871003],[3944.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463847312,[[3944.2,9.7036],[3944.0,0.45633],[3943.8,3.2078],[3943.5,0.1345],[3943.2,2.96663796]],[[3944.3,2.31299663],[3944.5,0.1385],[3944.6,1.3677954],[3944.7,3.2078],[3945.4,2.27970283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761463930603,[[3944.2,9.6896],[3943.7,0.45636],[3943.5,0.1345],[3943.1,1.34618812],[3934.8,7.608]],[[3944.3,2.28435057],[3944.5,1.5080954],[3944.9,1.82496542],[3945.0,0.1409],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464021173,[[3943.9,9.6896],[3943.8,3.2078],[3943.5,0.1345],[3943.4,0.45639],[3943.1,0.19983278]],[[3944.0,2.06646226],[3944.3,1.36873726],[3944.7,5.03276542],[3945.1,2.27970283],[3946.8,5.92722737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464109635,[[3945.1,0.7999],[3945.0,9.0361],[3944.6,3.2078],[3944.5,0.59537],[1314.9,4.99345004]],[[3945.2,1.38835003],[3945.5,3.3487],[3945.6,1.82811571],[3946.0,2.42060283],[3946.2,0.20257339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464127160,[[3949.9,14.29683838],[3949.4,1.82559796],[3949.0,2.27582067],[3948.5,3.18614894],[3940.6,13.65492403]],[[3950.0,0.69754214],[3950.5,3.343],[3951.0,0.1352],[3951.5,0.34112791],[3952.1,2.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464188202,[[3948.2,8.286],[3948.1,0.00285369],[3948.0,4.57002094],[3947.9,0.45588],[3947.6,1.81201539]],[[3948.3,0.7505],[3948.5,0.294],[3948.9,3.2078],[3949.0,0.294],[3949.5,0.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464240256,[[3948.8,8.968],[3948.7,3.2078],[3948.5,1.81843901],[3948.1,2.27867436],[3947.9,1.13972]],[[3948.9,0.6525],[3949.0,0.294],[3949.5,0.294],[3949.6,3.2078],[3949.9,0.90942948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464291201,[[3948.8,8.968],[3948.7,3.66359],[3948.6,1.81843901],[3948.2,2.27582067],[3948.1,1.14250369]],[[3948.9,1.7732],[3949.0,0.294],[3949.5,0.294],[3949.6,3.2078],[3949.8,0.90942948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464313222,[[3951.4,13.7750778],[3951.1,1.35627861],[3950.9,0.00206574],[3950.8,0.45554],[3950.5,1.81055722]],[[3951.5,1.51164956],[3952.0,3.4414],[3952.5,0.2336],[3952.8,0.22219933],[3956.3,4.48978664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464380780,[[3951.3,0.90865095],[3951.2,8.952],[3950.9,0.00206574],[3950.6,1.81619342],[3950.3,0.45561]],[[3951.4,1.6388],[3951.5,0.3345],[3951.7,3.2078],[3951.8,0.00235337],[3952.0,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464467434,[[3952.3,12.80601573],[3952.1,1.81449431],[3951.6,2.27582067],[3951.4,1.34215406],[3951.1,1.1388]],[[3952.4,1.36195301],[3952.5,0.8836],[3953.0,0.2888],[3953.5,3.4314],[3954.4,1.82138279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464538388,[[3951.5,12.1368],[3951.4,2.26997431],[3950.9,2.27788641],[3950.7,1.1389],[1275.8,5.02863109]],[[3951.6,0.5857],[3952.0,0.2425],[3952.4,0.00325301],[3952.5,0.8836],[3952.6,4.11658089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464593139,[[3951.9,14.4028909],[3951.4,4.55322067],[3951.1,22.778],[3951.0,3.18614894],[3950.9,0.00206574]],[[3952.0,1.2889],[3952.4,0.00325301],[3952.5,0.2336],[3953.0,0.2888],[3953.5,3.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464685348,[[3951.9,13.47948406],[3951.5,2.27251881],[3951.1,2.27582067],[3950.8,22.777],[3949.9,6.82992134]],[[3952.0,1.1782],[3952.4,0.00325301],[3952.5,0.2336],[3952.8,3.2298],[3952.9,0.90878089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464751615,[[3952.3,12.56618],[3952.1,2.27582067],[3951.8,2.27719],[3951.6,3.18614894],[3951.4,6.55204626]],[[3952.4,0.32535301],[3952.5,0.2336],[3952.8,0.022],[3953.5,0.2236],[3953.8,1.10608741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464830656,[[3955.2,0.90567592],[3955.0,10.71057389],[3954.8,3.2078],[3954.5,1.81240846],[3954.4,1.13784]],[[3955.3,0.3422],[3955.5,0.13628278],[3955.7,3.2078],[3956.0,1.04308089],[3957.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464849071,[[3955.4,12.1048],[3955.3,1.80916895],[3954.9,2.95009846],[3954.7,1.13775],[1341.6,4.96939974]],[[3955.5,0.47718278],[3956.0,0.1343],[3956.5,0.1343],[3956.7,3.2078],[3957.2,1.10712071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464910927,[[3957.5,3.88534718],[3957.3,10.26319902],[3957.1,1.351717],[3956.2,2.27582067],[1288.7,5.01702173]],[[3957.6,0.8036597],[3958.1,3.2078],[3958.7,0.90878089],[3958.9,1.36510035],[3959.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464966671,[[3956.1,3.21082643],[3955.8,1.35448109],[3955.5,8.9],[3955.3,1.80590969],[3955.0,1.13766]],[[3956.2,0.7723],[3956.5,0.1455],[3957.0,0.1455],[3957.1,3.2078],[3957.4,9.80878089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761464993779,[[3954.9,3.21098195],[3954.4,0.90274415],[3954.2,1.35448109],[3953.8,1.80590969]],[[3955.0,0.9244],[3955.5,0.1455],[3955.6,3.2078],[3955.9,0.90878089],[3956.0,0.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465071253,[[3954.3,0.00310342],[3954.2,4.56228109],[3953.9,0.45519],[3953.8,1.80590969],[3952.9,3.18614894]],[[3954.4,0.79471419],[3954.5,0.1366],[3955.0,0.1326],[3955.1,3.2078],[3955.2,0.90878089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465133090,[[3953.4,0.00285638],[3952.9,0.3259],[3952.8,12.1198],[3952.5,0.1282],[3952.4,0.45536]],[[3953.5,0.9396],[3954.0,4.25848345],[3954.2,1.36510035],[3954.4,0.00211419],[3955.1,2.26005385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465153221,[[3953.4,0.22085638],[3953.1,0.3259],[3953.0,3.2078],[3952.8,8.912],[3952.7,0.45533]],[[3953.5,0.9396],[3953.9,3.2078],[3954.0,1.50620035],[3954.1,8.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465242802,[[3953.4,0.43755638],[3953.2,0.3508],[3953.0,0.0789],[3952.9,4.11445218],[3952.7,1.35551745]],[[3953.5,0.9396],[3953.6,1.36640869],[3953.7,8.901],[3953.9,3.2078],[3954.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465274608,[[3953.4,0.00285638],[3953.1,3.5428],[3952.9,0.90665218],[3952.7,1.35551745],[3952.6,0.45534]],[[3953.5,1.85013779],[3953.7,1.36640869],[3954.0,12.2479],[3954.1,1.82138279],[3954.6,2.26005385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465383504,[[3953.4,0.00285638],[3952.6,0.3347],[3952.5,0.90735218],[3952.4,0.45536],[3949.0,7.28262615]],[[3953.5,2.27758241],[3953.9,1.82138279],[3954.0,0.1411],[3954.4,2.26216804],[3959.4,12.76633589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465396512,[[3953.4,0.00285638],[3952.7,3.5568],[3952.6,0.90735218],[3952.5,0.45535],[3952.3,1.36102827]],[[3953.5,2.27822932],[3953.6,3.2078],[3953.9,1.82138279],[3954.0,0.1411],[3954.3,2.26005385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465486888,[[3953.4,0.45115638],[3953.2,3.5348],[3953.0,1.44104218],[3952.8,1.36102827],[3951.5,22.9018]],[[3953.5,1.82857831],[3953.8,1.36640009],[3954.0,0.1411],[3954.1,3.2078],[3954.6,2.26005385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465612810,[[3953.9,0.803],[3953.8,0.4552],[3953.7,4.11434218],[3953.5,9.0118],[3953.4,1.36490722]],[[3954.0,0.7865],[3954.4,0.00211419],[3954.9,1.13772],[3955.0,3.3404],[3955.2,0.20389852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465672042,[[3955.7,0.7641293],[3955.6,0.455],[3955.5,0.1344],[3955.2,13.24241],[3954.9,1.1377]],[[3955.8,0.2241],[3956.0,0.3267],[3956.4,4.11586996],[3956.5,0.13494254],[3956.6,1.36636519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465675645,[[3956.2,1.21583],[3956.0,0.1344],[3955.8,8.9],[3955.7,0.0032293],[3955.6,3.2078]],[[3956.3,0.7645],[3956.5,0.00214254],[3956.8,3.2078],[3956.9,0.90806996],[3957.1,1.36636519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465781144,[[3955.0,0.34751997],[3954.6,3.2078],[3954.5,0.59422],[3954.0,0.132],[3952.5,2.27677]],[[3955.1,1.68598473],[3955.4,1.3628771],[3955.5,3.3469],[3955.8,1.82182026],[3958.6,7.28728104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465787151,[[3955.0,0.00281997],[3954.8,0.332],[3954.6,3.2078],[3954.5,0.59422],[3952.3,22.761]],[[3955.1,0.7774],[3955.2,0.90858473],[3955.5,4.7097771],[3955.9,1.82182026],[3957.5,4.55455065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465893154,[[3953.6,0.00274406],[3953.3,0.3456],[3953.1,3.2078],[3953.0,0.1388],[3952.5,7.54914]],[[3953.7,0.80246181],[3954.0,0.33319316],[3954.2,3.2078],[3954.5,1.04398741],[3954.6,8.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465938002,[[3954.5,0.9029],[3954.1,0.45516],[3954.0,0.1284],[3953.9,4.11429178],[3953.6,10.24643668]],[[3954.6,4.68748741],[3954.8,1.36581318],[3955.0,0.1357],[3955.3,1.82182026],[3955.4,0.204487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761465948314,[[3955.9,0.7607],[3955.6,0.45498],[3955.5,0.1317],[3955.1,3.2078],[3955.0,1.26935]],[[3956.0,0.80509874],[3956.2,3.2078],[3956.5,1.03908741],[3956.7,1.36581318],[3957.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466024879,[[3956.6,0.5549],[3956.4,3.2078],[3956.2,0.00230523],[3955.7,0.90649178],[3955.6,1.13746]],[[3956.7,0.434],[3956.9,0.9081275],[3957.0,0.1332],[3957.1,1.36491522],[3957.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466052308,[[3956.8,0.782],[3956.5,0.135],[3956.3,0.45491],[3956.2,0.00230523],[3955.9,0.90649178]],[[3956.9,2.14006721],[3957.1,0.00194801],[3957.3,1.82182026],[3957.5,0.1381],[3957.6,8.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466115466,[[3956.7,3.7587],[3956.2,9.33922523],[3956.0,0.1357],[3955.8,0.90366387],[3955.6,1.35592803]],[[3956.8,0.7827],[3957.0,1.04748986],[3957.2,1.36462677],[3957.4,3.2078],[3957.7,42.62182026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466146192,[[3957.7,0.7574],[3957.5,0.59446],[3957.2,3.2078],[3957.0,1.27676],[3956.2,0.00230523]],[[3957.8,0.59590106],[3958.0,3.2078],[3958.2,0.90868986],[3958.5,1.49782677],[3959.8,3.18818545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466210820,[[3957.2,0.7967],[3957.1,9.33581],[3957.0,0.1287],[3956.4,2.04089387],[3956.2,1.35823326]],[[3957.3,0.7657],[3957.7,3.2078],[3957.9,0.90963172],[3958.0,0.1374],[3958.1,1.36444759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466306089,[[3957.3,0.7569],[3957.2,12.1006],[3957.0,0.1322],[3956.8,2.04078387],[1382.6,4.93240561]],[[3957.4,0.7841],[3957.5,0.9096124],[3957.8,1.36444759],[3958.0,0.1374],[3958.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466371144,[[3957.5,9.7631],[3957.4,0.45478],[3957.3,3.2078],[3957.0,1.04406387],[3956.8,1.35592803]],[[3957.6,0.9096124],[3957.8,1.69164759],[3958.2,5.02962026],[3958.7,2.27727532],[3958.8,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466455709,[[3957.7,0.801],[3957.5,9.0084],[3957.3,3.66259],[3956.7,2.49307803],[1355.1,4.95719209]],[[3957.8,2.16164759],[3958.2,5.02962026],[3958.4,40.80231484],[3958.5,0.33224374],[3959.0,8.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466532571,[[3958.3,0.7714],[3958.2,0.45469],[3958.1,12.0748],[3958.0,0.1348],[3957.7,1.13687]],[[3958.4,0.21881484],[3958.6,1.26297928],[3958.9,1.36498592],[3959.0,0.1374],[3959.3,1.81998123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466631661,[[3957.0,0.2294],[3956.9,3.2078],[3956.7,0.45486],[3956.5,9.0021],[3956.0,1.27404]],[[3957.1,0.7855],[3957.5,1.04716279],[3957.6,40.8],[3957.7,10.23107747],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466684299,[[3954.0,0.9042],[3953.7,0.00273967],[3953.5,0.1305],[3952.8,0.02529852]],[[3954.3,3.2078],[3954.4,0.90763131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466736534,[[3954.2,0.796],[3954.1,0.45515],[3954.0,3.3361],[3953.7,0.00273967],[3953.5,1.26635]],[[3954.3,0.5569],[3954.5,0.90941142],[3954.7,1.36144697],[3954.9,12.1008],[3956.0,3.32316715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466783884,[[3953.8,0.7704],[3953.7,0.45793967],[3953.5,0.1283],[3953.4,0.9035224],[1368.8,4.94486112]],[[3953.9,0.7648],[3954.1,0.91044345],[3954.3,1.36344697],[3954.5,0.1338],[3956.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466878657,[[3954.1,0.7871],[3954.0,4.7015924],[3953.8,1.35528361],[3953.7,0.00273967],[3953.6,10.01503]],[[3954.2,0.5354],[3954.6,0.91037964],[3954.9,4.56924697],[3955.0,0.1336],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466926901,[[3954.8,1.22448],[3954.5,3.3375],[3954.4,8.877],[3954.3,1.13784],[3952.7,14.54542842]],[[3954.9,0.91037964],[3955.1,1.70774697],[3955.3,0.00219775],[3955.4,3.2078],[3956.0,43.20697653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761466977230,[[3955.2,9.75746697],[3955.0,0.14],[3954.9,3.66287],[3954.5,1.0332224],[3953.5,0.1342]],[[3955.3,0.80359775],[3955.4,1.36144697],[3955.5,0.1394],[3955.8,5.02778123],[3956.2,8.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467077621,[[3955.2,0.87306697],[3955.0,0.45505],[3954.7,3.2078],[3954.6,0.9035224],[3954.5,9.0037]],[[3955.3,2.12724472],[3955.5,9.0111],[3955.6,3.2078],[3955.8,42.61998123],[3956.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467102733,[[3955.2,0.89786697],[3955.0,0.1371],[3954.9,0.45507],[3954.8,3.2078],[3954.6,0.9035224]],[[3955.3,2.13074472],[3955.5,8.873],[3955.8,45.82778123],[3957.1,22.763],[3959.5,9.1091013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467166470,[[3955.2,0.10276697],[3955.0,0.3245],[3954.6,0.4551],[3954.5,9.0037],[3954.4,0.9035224]],[[3955.3,3.98229775],[3955.5,0.1383],[3955.6,1.81998123],[3955.8,8.872],[3956.0,40.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467230711,[[3954.2,0.7896],[3954.0,0.58746],[3953.9,3.2078],[3953.8,0.9035224],[3953.7,8.87373967]],[[3954.3,1.46361518],[3954.5,1.36477858],[3954.8,3.2078],[3955.0,10.82438123],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467329612,[[3956.1,0.5531],[3955.9,9.32195],[3955.5,3.3482],[3955.4,0.90811478],[1424.9,4.89427908]],[[3956.2,0.76846799],[3956.4,4.11831518],[3956.5,0.1402],[3956.7,1.36477858],[3957.1,1.81998123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467369653,[[3956.1,0.7714],[3956.0,9.46294],[3955.8,0.90811478],[3955.7,1.13744],[3955.6,1.35528361]],[[3956.2,0.00196799],[3956.4,0.91051518],[3956.6,0.3458],[3956.7,1.36477858],[3957.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467479546,[[3956.1,12.8576],[3956.0,1.93872361],[3955.7,1.13743],[3955.6,1.80704481],[3955.5,1.27791]],[[3956.2,0.00196799],[3956.7,0.91051518],[3956.9,1.69397858],[3957.4,1.81998123],[3957.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467562833,[[3955.4,0.3402],[3955.3,3.2078],[3955.0,0.1388],[3954.5,5.9608],[3954.4,0.90912662]],[[3955.5,0.9335],[3955.6,1.36228094],[3955.9,0.1988976],[3956.0,3.3426],[3956.1,1.81826223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467603685,[[3955.1,0.7796],[3955.0,0.58276],[3954.9,3.2078],[3954.5,0.1388],[3954.3,2.04698662]],[[3955.2,2.1223016],[3955.6,1.81826223],[3955.8,12.0758],[3956.1,2.27497653],[3959.3,9.1091013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467660624,[[3954.4,0.7645],[3954.3,0.45514],[3954.2,3.2078],[3954.0,0.1388],[3953.8,0.9104603]],[[3954.5,1.13175528],[3954.6,0.3256],[3954.7,1.36269361],[3955.0,0.1392],[3955.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467713975,[[3954.7,0.7903],[3954.6,3.66291],[3954.5,9.0017],[3954.3,0.9104603],[3954.1,1.35528361]],[[3954.8,0.7593],[3955.0,0.131],[3955.3,0.90877268],[3955.5,4.70039361],[3955.9,1.81826223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467768799,[[3953.7,0.00273967],[3953.4,0.3358],[3953.3,8.386],[3953.2,3.2078],[3952.9,0.9104603]],[[3953.8,0.8035],[3953.9,1.36555933],[3954.0,0.1284],[3954.1,3.2078],[3954.3,0.20430637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467860084,[[3952.9,0.7835],[3952.8,0.02762453],[3952.6,3.66313],[3952.5,0.1314],[3952.0,1.49438361]],[[3953.0,0.8063],[3953.1,1.36543373],[3953.3,0.00303497],[3953.5,3.336],[3955.2,4.54995307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467908529,[[3952.8,4.01422453],[3952.7,1.3657903],[3952.5,0.1301],[3952.4,10.22728361],[3951.6,2.25880602]],[[3952.9,0.002],[3953.3,0.91395895],[3953.5,1.36543373],[3953.6,0.3209],[3953.9,8.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761467984386,[[3955.5,10.24721],[3955.2,4.34542],[3955.0,0.1386],[3954.9,0.90889696],[3954.7,2.49302361]],[[3955.6,0.55660452],[3955.9,0.90829571],[3956.1,1.36266569],[3956.6,5.02569492],[3957.0,2.41177653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468065867,[[3956.2,1.25289149],[3956.1,12.0738],[3956.0,0.1286],[3955.7,2.04635696],[3955.5,2.63318361]],[[3956.3,0.00241087],[3956.6,1.36389689],[3957.0,5.34639492],[3957.4,2.27497653],[3957.6,0.20406136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468105200,[[3956.8,13.33696],[3956.5,0.1371],[3956.4,1.13725],[3956.2,1.14058149],[3955.9,1.35528361]],[[3956.9,0.00316766],[3957.1,1.36367567],[3957.3,0.3268],[3957.5,1.81789492],[3957.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468204284,[[3959.6,0.00295688],[3959.1,0.339],[3959.0,0.1322],[3958.0,0.1322],[3957.9,2.04159498]],[[3959.7,3.98084576],[3959.9,1.36346387],[3960.0,0.1303],[3960.3,1.81789492],[3960.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468218199,[[3959.6,0.00295688],[3959.1,0.339],[3958.9,0.45461],[3958.8,3.2078],[3958.5,0.1322]],[[3959.7,3.98084576],[3959.8,1.81789492],[3960.0,0.1303],[3960.2,8.887],[3960.3,2.27497653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468268348,[[3959.6,0.78155688],[3959.5,0.1328],[3959.4,0.45455],[3959.0,3.3355],[3958.7,1.13658]],[[3959.7,2.61898395],[3959.8,3.2078],[3960.0,0.1399],[3960.1,8.877],[3960.2,2.27497653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468375925,[[3960.2,0.7767],[3960.0,0.1286],[3959.9,8.869],[3959.8,3.2078],[3956.8,4.51761204]],[[3960.3,0.78159867],[3960.7,5.48277653],[3961.1,3.18496715],[3961.4,9.06927204],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468417749,[[3961.1,8.8878],[3961.0,0.1385],[3960.7,0.4544],[3960.5,0.1385],[3959.6,2.49456049]],[[3961.2,0.77257351],[3961.5,0.1412],[3962.0,3.349],[3962.4,40.8],[3962.5,0.33410139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468494954,[[3961.1,0.7614],[3961.0,8.867],[3960.7,1.13305983],[3960.6,3.2078],[3960.5,0.1385]],[[3961.2,0.77777351],[3961.3,0.90891057],[3961.5,3.3467],[3961.6,1.36357656],[3962.4,11.13346155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468503558,[[3961.0,0.7756],[3960.8,8.867],[3960.7,0.4544],[3960.5,0.1385],[3955.8,9.08033899]],[[3961.1,2.13727656],[3961.2,0.00407351],[3961.5,1.95275056],[3962.0,2.40566155],[3962.4,12.04069537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468559021,[[3959.3,0.5436],[3959.1,3.2078],[3959.0,0.1342],[3958.7,0.68062401],[3958.6,0.45464]],[[3959.4,0.8054],[3959.5,0.1274],[3959.6,0.90668164],[3959.8,1.36007809],[3960.0,12.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468647499,[[3959.8,0.7845],[3959.7,0.45452],[3959.6,9.55136925],[3959.5,0.1287],[3959.4,0.90477498]],[[3959.9,1.69773983],[3960.1,1.36400975],[3960.2,0.002],[3962.0,0.1314],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468683619,[[3959.3,0.5629],[3959.2,3.2078],[3959.0,8.9997],[3958.9,0.45461],[3958.8,0.68047459]],[[3959.4,0.7645],[3959.5,1.04708937],[3959.7,1.36400975],[3960.0,3.3459],[3960.1,1.81385056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468732865,[[3959.1,0.7852],[3959.0,0.1359],[3958.8,0.45461],[3958.7,3.88943302],[3958.6,8.873]],[[3959.2,0.772],[3959.3,1.36400975],[3959.6,3.2078],[3959.7,9.81685056],[3960.1,2.26746155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468860080,[[3965.9,3.2078],[3965.4,1.77755054],[3965.2,9.4],[3965.0,0.45630458],[3964.5,2.25599872]],[[3966.3,0.3226],[3966.8,3.2078],[3967.0,1e-08],[3967.1,8.959],[3971.4,0.25180037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468870482,[[3963.7,0.80624384],[3963.6,3.20978649],[3962.6,8.69545],[3962.3,2.25599872]],[[3963.8,0.7707],[3964.1,0.00296282],[3964.5,3.348],[3964.8,9.351],[3964.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468905015,[[3962.5,5.04152141],[3962.3,0.45421],[3962.1,3.2078],[3962.0,0.1349],[3961.9,1.80215924]],[[3962.6,8.75072001],[3962.7,3.2078],[3962.8,9.241],[3963.0,0.1343],[3964.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468920519,[[3963.0,0.70802141],[3962.6,2.43850654],[3962.4,0.45421],[3962.3,0.90380063],[3962.2,3.2078]],[[3963.1,8.74242001],[3963.2,9.201],[3963.5,3.3421],[3963.9,40.8],[3964.3,1.812957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761468973464,[[3961.9,3.75562463],[3961.8,0.45428],[3961.5,0.6929],[3961.2,1.13586],[3961.1,3.2078]],[[3962.0,3.9921],[3962.3,12.3208],[3962.5,0.7668],[3962.7,0.90654413],[3964.0,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469054908,[[3959.4,3.61096],[3959.1,0.90605081],[3959.0,0.55380417],[3958.9,1.13653],[3958.8,1.3555607]],[[3959.5,3.6419],[3959.8,0.90746427],[3960.0,0.5628],[3960.1,1.3598162],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469085034,[[3960.3,3.35365],[3960.1,4.34399],[3960.0,0.5196],[3959.9,9.90705081],[3959.7,2.4918507]],[[3960.4,2.8197],[3960.9,0.91002022],[3961.0,3.8294],[3961.4,9.0],[3961.5,2.345257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469146882,[[3962.2,11.56123],[3962.0,0.4357576],[3961.8,3.2078],[3961.7,1.8142798],[3961.5,1.33995081]],[[3962.3,1.47988867],[3962.7,4.11526427],[3962.9,1.3598162],[3963.3,1.812957],[3963.4,40.91893091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469211216,[[3962.8,1.7636],[3962.7,0.45416],[3962.5,0.3209],[3962.2,8.975],[3962.1,0.45424]],[[3962.9,4.9760346],[3963.5,0.3664],[3963.7,9.26905672],[3963.9,1.3617954],[3964.4,1.812957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469235142,[[3962.6,0.4825],[3962.5,9.4232],[3962.4,0.7662],[3962.3,3.2078],[3962.0,1.19635081]],[[3962.7,1.7584],[3962.8,0.90805672],[3962.9,0.0018346],[3963.0,1.6649954],[3963.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469292689,[[3960.2,0.00287639],[3960.1,0.45447],[3959.9,3.2078],[3959.8,0.5855],[3959.7,8.957]],[[3960.3,1.4202],[3960.5,3.4631],[3960.9,0.90761463],[3961.0,0.2553],[3961.2,1.36268705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469341538,[[3961.4,1.189],[3961.0,0.2048],[3960.9,8.947],[3960.8,4.11408099],[3960.6,1.35942149]],[[3961.5,0.828],[3961.9,3.2078],[3962.3,1.812957],[3962.4,0.1665328],[3962.6,43.0274299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469382771,[[3961.1,9.2611],[3961.0,1.13392802],[3960.9,0.4742],[3960.8,0.90628099],[3960.6,3.2078]],[[3961.2,1.0901],[3961.3,0.90897279],[3961.5,3.41020216],[3961.6,1.35607208],[3962.0,2.045157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469467131,[[3959.5,0.8915],[3959.4,0.45455],[3959.2,3.2078],[3959.1,1.81236131],[3959.0,0.1289]],[[3959.6,0.64925979],[3960.0,0.1779],[3960.1,3.2078],[3960.2,0.90897279],[3960.4,1.35607208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469518488,[[3959.1,9.7083],[3959.0,0.4546],[3958.9,3.2078],[3958.6,0.68005142],[3958.5,1.20313]],[[3959.2,0.7806],[3959.5,1.03807279],[3959.6,0.00295979],[3959.7,1.35607208],[3963.0,7.12597861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469587928,[[3959.5,0.9243],[3959.4,0.45455],[3959.3,12.79794712],[3959.2,0.18728019],[3959.0,1.03726283]],[[3959.6,0.00295979],[3960.0,0.3282],[3960.4,0.90897279],[3960.5,0.1779],[3960.6,4.56387208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469641283,[[3961.0,0.00250239],[3960.7,0.4544],[3960.6,0.3496],[3960.5,8.902],[3960.4,0.67960254]],[[3961.1,1.68667568],[3961.2,3.2078],[3961.4,1.36287717],[3961.5,0.1345],[3961.8,1.812957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469672911,[[3961.8,0.7649],[3961.7,0.45429],[3961.6,3.2078],[3961.5,0.1302],[3961.3,1.13583]],[[3961.9,0.79135063],[3962.0,0.1354],[3962.5,3.3392],[3962.7,1.36287717],[3963.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469716250,[[3961.6,1.9166742],[3961.5,8.893],[3961.3,0.90686283],[3961.2,4.34366],[3961.1,1.35942149]],[[3961.7,0.542],[3961.9,0.91040372],[3962.0,0.1288],[3962.1,3.2078],[3962.2,1.36287717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469809942,[[3961.4,9.6563],[3961.3,0.45434],[3961.2,0.6791412],[3961.1,3.2078],[3961.0,2.17598522]],[[3961.5,0.01134708],[3961.9,1.25723405],[3962.0,3.2078],[3962.1,1.36287717],[3962.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469898117,[[3960.7,0.00259524],[3960.4,0.45444],[3960.2,3.5494],[3959.9,9.5999362],[3959.5,0.1274]],[[3960.8,0.80104708],[3961.0,0.141],[3961.1,3.2078],[3961.3,0.90696691],[3961.4,0.19668693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761469920138,[[3960.7,0.00259524],[3960.2,0.3371],[3960.1,3.66227],[3959.8,0.67900066],[3946.8,11.80444069]],[[3960.8,0.80104708],[3961.0,3.3488],[3961.1,8.877],[3961.2,1.81753349],[3961.6,2.2274299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470019029,[[3960.1,1.12547683],[3960.0,0.45448],[3959.9,1.03135611],[3959.8,12.986337],[3959.7,0.90647482]],[[3960.2,0.78154708],[3960.4,0.9092626],[3960.5,1.04359528],[3960.7,4.57169822],[3961.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470061960,[[3960.1,11.02730981],[3960.0,0.58648],[3959.9,0.90647482],[3959.8,0.906537],[3959.7,1.35981319]],[[3960.2,0.01334708],[3960.4,1.2289626],[3960.7,0.90839528],[3960.9,1.36389822],[3961.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470126228,[[3961.4,12.8516],[3961.3,0.45433],[3961.1,0.68016592],[3961.0,1.26922],[3960.9,0.90688789]],[[3961.5,0.002],[3961.9,0.00185063],[3962.0,0.325],[3962.3,3.2078],[3962.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470233937,[[3961.4,12.8303],[3961.3,1.3607451],[3961.1,1.3598036],[3961.0,1.26922],[3960.7,2.94910426]],[[3961.5,0.3321],[3961.8,0.90719485],[3961.9,0.00185063],[3962.0,0.1355],[3962.1,1.36389822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470280981,[[3961.4,9.3121],[3961.3,1.13320047],[3961.2,0.323],[3961.0,4.11363541],[3952.8,0.02529852]],[[3961.5,0.935],[3961.9,0.90904548],[3962.0,3.3433],[3962.1,42.16389822],[3962.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470359337,[[3966.4,0.7962],[3966.3,3.66156],[3966.1,8.879],[3966.0,0.1399],[3965.7,0.00308026]],[[3966.5,0.5695898],[3967.0,0.1396],[3967.3,3.2078],[3967.5,0.1396],[3967.8,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470401368,[[3967.3,0.7859],[3967.1,0.45367],[3967.0,0.1293],[3966.9,3.2078],[3966.8,6.825]],[[3967.4,0.5507],[3967.7,0.90472327],[3967.8,0.02400396],[3967.9,1.35260176],[3968.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470428586,[[3966.8,3.9859],[3966.6,0.45373],[3966.5,0.1281],[3966.3,8.287],[3966.2,0.67521307]],[[3966.9,0.7737],[3967.0,1.48660176],[3967.5,1.95253096],[3967.8,3.23180396],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470475423,[[3964.7,0.7776],[3964.6,0.45396],[3964.5,3.347],[3964.4,0.67268605],[3964.3,10.02796]],[[3964.8,0.00219865],[3965.3,0.3313],[3965.4,0.45387],[3965.9,3.2078],[3966.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470486841,[[3964.7,0.7776],[3964.6,0.45396],[3964.5,3.347],[3964.4,0.67268605],[3964.3,10.02696]],[[3964.8,0.00219865],[3965.0,0.3313],[3965.5,0.1294],[3965.6,0.9045796],[3965.8,1.35834801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470540894,[[3969.6,0.219],[3969.5,0.1331],[3969.0,0.1331],[3968.9,3.2078],[3968.8,1.13367]],[[3969.7,0.00183308],[3970.1,0.3465],[3970.2,3.2078],[3970.8,1.34507563],[3971.1,1.81853096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470565109,[[3977.5,3.2078],[3977.3,9.171],[3976.6,3.22958476],[3976.5,1.13149],[3976.2,1.13158]],[[3977.8,1.1048],[3978.0,0.1354],[3978.4,3.2078],[3979.1,40.8],[3981.2,0.25118054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470576710,[[3975.3,0.00230278],[3975.0,0.45277],[3974.9,3.2078],[3974.8,6.692],[3974.5,0.66345608]],[[3975.4,1.07392],[3975.6,0.1354],[3975.8,3.2078],[3976.1,0.00283055],[3980.0,117.01139187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470617542,[[3978.8,9.187],[3978.7,0.45234],[3978.6,3.2078],[3978.1,1.13102],[3977.5,2.45983838]],[[3978.9,0.00178557],[3979.3,1.0798],[3979.9,3.2078],[3980.0,117.01139187],[3980.4,1.80522853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470642667,[[3982.5,3.2078],[3982.4,9.28],[3981.3,0.66448844],[3981.0,23.51998458],[3980.8,1.33418423]],[[3982.6,0.00208014],[3983.7,3.8365],[3984.1,1.4425],[3984.8,1.35077186],[3984.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470652972,[[3979.9,3.2104434],[3979.8,0.45222],[3979.0,1.13076],[3978.8,11.30833],[3978.7,3.361]],[[3980.0,0.02788707],[3980.4,12.5624],[3980.5,3.4137],[3980.7,0.6234],[3981.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470679890,[[3986.4,0.45147],[3986.2,3.2078],[3985.9,3.3563],[3985.6,9.827],[3985.5,1.12892]],[[3986.5,0.06783905],[3987.1,3.5029],[3987.3,0.00264301],[3987.7,3.2078],[3988.0,6.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470686398,[[3986.8,3.2078],[3986.7,0.45143],[3986.3,3.3427],[3986.1,0.66448844],[3985.9,0.88598458]],[[3987.9,3.5029],[3988.0,4.5378],[3988.9,40.8],[3989.0,1.33],[3990.0,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470705106,[[3988.7,0.0026355],[3988.0,1.32282813],[3987.8,3.2078],[3987.7,3.78252],[3987.5,1.77891231]],[[3988.8,3.2078],[3988.9,0.00209462],[3991.4,2.523],[3991.5,1.80102915],[3992.1,2.2274299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470742246,[[3984.1,0.00192676],[3983.8,2.13813],[3983.7,0.45177],[3983.5,3.28],[3982.7,2.0125565]],[[3984.2,12.93612553],[3984.3,3.2078],[3984.8,1.2813],[3985.4,22.59],[3985.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470755354,[[3988.5,3.28],[3988.4,3.65904],[3987.6,0.00283874],[3987.5,1.12837],[3987.4,0.66209475]],[[3988.6,8.139],[3989.1,3.3263],[3989.4,3.2078],[3989.6,1.2813],[3991.1,2.2274299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470779684,[[3990.4,3.2078],[3989.3,3.2962],[3988.9,0.66209475],[3988.8,2.50621],[3988.6,12.16348684]],[[3990.5,3.3286],[3990.6,1.3498],[3991.0,40.80240352],[3991.2,1.2813],[3991.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470791577,[[3989.3,3.2078],[3988.6,0.45122],[3988.5,3.2962],[3988.2,0.00284415],[3987.9,1.3782]],[[3989.5,3.3286],[3989.7,1.1777],[3990.0,3.2078],[3990.2,40.8],[3992.6,3.10124325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470819508,[[3989.1,3.2078],[3988.8,3.362],[3988.7,0.66209475],[3988.6,1.84272],[3988.5,0.88285684]],[[3989.6,3.1769],[3989.7,9.509],[3989.9,0.02],[3990.0,1.4048],[3992.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470851625,[[3995.2,3.21026305],[3994.8,3.1585],[3993.8,0.45063],[3993.6,1.3649],[3993.5,6.257]],[[3995.5,2.8274],[3995.8,3.21063036],[3996.8,0.6547],[3998.1,1.34464597],[3999.2,2.8517299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470869440,[[3995.7,0.63388363],[3995.4,3.87171928],[3995.2,1.71237],[3994.9,0.88285684],[3987.9,33.28447329]],[[3995.8,3.036e-05],[3996.1,4.174],[3996.7,2.4633],[3997.5,22.537],[3998.2,1.34464597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470898948,[[3997.5,6.3465],[3996.9,0.00188899],[3996.8,1.2288],[3996.7,0.4503],[3995.3,1.12614]],[[3997.6,0.00315279],[3997.7,10.1922],[3998.2,3.2078],[3998.3,3.3656],[3998.7,1.12522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470902260,[[3998.1,6.3465],[3996.9,1.11101221],[3996.8,1.2288],[3996.6,0.88285684],[3996.3,1.32428526]],[[3999.6,3.3656],[3999.7,3.2078],[3999.8,18.88315],[4000.0,1.2139],[4000.2,11.24809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470932383,[[4000.9,6.13420801],[3999.9,0.44994],[3999.6,1.2712],[3999.0,1.12512],[3998.7,1.91943354]],[[4001.1,9.922],[4001.2,0.03441802],[4001.5,40.8],[4001.6,6.25857535],[4002.2,1.33441365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470958496,[[4000.2,3.2078],[3999.9,2.7169],[3999.5,0.44999],[3999.2,1.1],[3999.1,0.64823354]],[[4000.7,2.8719],[4000.8,12.9538],[4001.0,0.89394831],[4001.3,1.33441365],[4001.6,1.15357535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761470978501,[[4005.4,3.2078],[4004.3,2.5779],[4003.4,1.12387],[4003.1,1.12396],[4002.9,11.24039]],[[4005.8,2.5612],[4005.9,1.1601],[4006.2,3.2078],[4006.8,1.1514],[4007.4,0.00210751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471000324,[[4005.1,2.5779],[4005.0,3.2078],[4004.9,0.44939],[4004.1,0.516],[4004.0,0.64916201]],[[4005.2,0.0135475],[4005.9,15.463],[4006.5,0.251],[4006.6,40.8],[4007.3,23.80745881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471023537,[[4009.5,3.20984858],[4008.7,0.44895],[4008.3,5.996],[4007.7,1.12265],[4007.5,22.456]],[[4009.8,0.00245518],[4010.3,2.6108],[4010.9,6.7378],[4011.0,0.9828],[4011.9,22.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471037443,[[4008.9,3.2078],[4008.6,0.44896],[4008.1,0.64916201],[4007.9,0.88285684],[4007.6,2.44698526]],[[4009.4,2.6108],[4009.5,0.9828],[4009.6,3.2078],[4010.0,7.476],[4010.4,0.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471063548,[[3996.0,0.00225528],[3995.5,3.2078],[3994.2,0.45058],[3994.0,0.8533],[3992.3,12.39707]],[[3996.2,43.3016],[3996.3,1.0997],[3996.4,3.2078],[3996.8,0.00189824],[3997.4,1.0997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471081753,[[3992.2,0.4508],[3992.0,2.8049],[3991.9,3.2078],[3991.1,1.12734],[1439.3,4.88131263]],[[3992.6,2.709],[3992.7,3.2078],[3993.1,0.00273804],[3994.0,40.8],[3994.1,11.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471096676,[[3988.0,2.14031]],[[3990.4,3.2417482],[3991.0,1.0514],[3991.2,0.00280844],[3992.5,1.80102915],[3993.4,3.10124325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471105781,[[3986.2,0.45149],[3986.0,5.8362],[3985.6,8.199],[3985.4,0.04366897],[3985.2,1.13126394]],[[3987.1,2.4597],[3987.2,3.2078],[3987.5,1.0932],[3987.6,0.00308223],[3988.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471132295,[[3992.0,0.45083],[3991.9,2.2958],[3991.6,10.131],[3991.2,4.3351],[3990.9,1.12737]],[[3992.2,3.2078],[3992.6,2.3902],[3993.2,0.00323043],[3993.3,0.9353],[3993.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471167205,[[3995.1,0.45048],[3994.5,15.2473],[3994.4,1.12641],[3992.8,34.72893]],[[3995.2,3.18654968],[3995.5,0.00222599],[3995.7,3.2078],[3996.0,0.957],[3998.7,3.09575944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471172111,[[3995.4,12.43085711],[3994.9,4.099],[3994.4,1.1264],[3994.3,0.65342933],[3992.7,11.26875]],[[3995.5,0.00222599],[3995.9,2.2162],[3996.1,3.2078],[3996.3,0.957],[3996.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471208024,[[3995.7,0.00206381],[3995.2,3.2078],[3995.0,2.0298],[3994.9,0.7706],[3994.6,1.12635]],[[3996.2,2.0156],[3996.3,0.7767],[3996.4,3.2078],[3996.7,0.88450269],[3997.4,1.76900539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471229862,[[3993.1,0.00224103],[3992.6,0.45076],[3992.2,4.9301],[3992.1,0.7706],[3991.4,1.42932325]],[[3993.3,1.7871],[3993.4,3.2078],[3993.5,0.7775],[3993.6,9.725],[3993.9,0.00195738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471252273,[[3990.5,2.02011],[3990.4,3.2078],[3990.2,1.12759],[3990.0,0.6879],[3989.9,9.727]],[[3990.6,0.02258592],[3991.4,1.6994],[3991.6,3.2078],[3991.9,8.636],[3992.8,1.66200269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471296706,[[3990.4,1.4825],[3990.3,0.00206917],[3990.2,4.3354],[3990.0,0.6699],[3989.9,1.12769]],[[3990.9,1.3995],[3991.0,3.2078],[3991.2,0.6153],[3991.6,9.702],[3991.8,0.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471308630,[[3995.1,1.4868],[3995.0,0.45049],[3994.8,3.8067],[3994.6,1.12634],[3994.3,11.26441]],[[3995.2,0.00306838],[3995.7,1.4239],[3996.3,3.2078],[3996.4,0.89691739],[3996.6,0.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471342436,[[3997.9,0.00319663],[3997.7,0.45019],[3997.5,1.2755],[3997.4,3.2078],[3996.8,1.12574]],[[3998.3,1.3173],[3998.4,0.5528],[3998.7,3.2078],[3998.8,0.00188795],[3998.9,10.55091739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471371758,[[3995.7,4.3953],[3994.8,1.13597092],[3994.6,0.8712391],[3994.3,1.30685866],[3994.2,1.60546]],[[3996.3,3.2078],[3996.8,1.34571439],[3997.3,1.76900539],[3997.4,9.629],[3997.7,0.19560467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471387367,[[3995.4,1.19071399],[3994.9,0.479],[3994.2,0.479],[3994.1,3.2078],[3993.7,1.12659]],[[3995.5,12.8298],[3996.0,40.8],[3996.6,1.34571439],[3996.7,22.53],[3997.1,1.76900539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471425089,[[3988.0,1.1095],[3987.9,0.8872],[3987.5,3.2078],[3987.2,0.4359],[3986.6,0.65697092]],[[3988.5,3.2078],[3988.6,9.606],[3988.9,0.00269439],[3990.0,23.45969313],[3990.2,1.34571439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471445407,[[3991.4,1.53494324],[3990.7,0.4596],[3990.5,3.2078],[3990.3,1.12756],[3987.7,3.09297452]],[[3991.5,0.00222997],[3991.9,9.593],[3992.0,3.2078],[3992.4,0.89769313],[3992.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471478243,[[3993.0,1.4629],[3992.4,0.4596],[3991.9,0.45084],[3991.8,3.6674],[3991.3,9.558]],[[3993.1,1.7934112],[3993.3,0.00219761],[3993.4,12.7648],[3993.9,43.01125674],[3994.0,3.09575944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471530174,[[3994.0,2.6137],[3993.5,0.85006],[3993.0,0.4287],[3992.9,3.2078],[3992.7,1.12688]],[[3994.1,12.7208],[3994.2,0.00276195],[3994.7,2.21125674],[3995.2,43.89575944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471543892,[[3994.0,2.5076],[3993.7,0.45064],[3993.5,0.3994],[3993.4,3.2078],[3993.0,1.08960584]],[[3994.1,10.83489682],[3994.2,0.00276195],[3994.5,3.2078],[3994.6,1.79628245],[3995.0,2.21125674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471607744,[[3992.7,1.5976],[3992.5,0.2873],[3992.0,0.76943],[3991.4,3.21024324],[3991.2,1.12731]],[[3992.8,12.6008],[3993.5,0.8984057],[3993.7,1.34760856],[3994.1,40.8],[3994.2,1.80100937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471613242,[[3993.3,1.6081],[3993.0,0.2873],[3992.8,3.65854],[3992.5,0.2873],[3991.8,0.66195831]],[[3993.4,9.392],[3993.8,3.2078],[3994.1,40.8],[3994.2,0.90116765],[3994.4,1.34760856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471647463,[[3993.0,1.7088],[3992.7,0.45075],[3992.5,0.2573],[3992.2,3.2078],[3992.0,0.2573]],[[3993.1,11.0558],[3993.5,0.89818505],[3993.7,42.14890501],[3994.2,1.79824742],[3994.5,22.75245273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471694096,[[3994.7,0.58071162],[3994.5,0.2352],[3994.0,3.443],[3993.4,1.79153072],[3993.2,2.00795779]],[[3994.8,9.316],[3994.9,4.54729774],[3995.3,42.59824742],[3995.4,0.00259159],[3995.7,2.21125674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471698612,[[3995.0,1.4504],[3994.8,0.45052],[3994.7,0.03441162],[3994.5,0.2352],[3994.4,3.2078]],[[3995.1,0.89974937],[3995.3,4.54729774],[3995.4,0.00259159],[3995.8,1.79824742],[3996.2,2.21125674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471735031,[[3996.7,0.48281631],[3996.5,0.1822],[3996.0,0.63258],[3995.9,3.2078],[3994.9,0.66298256]],[[3996.8,0.00176393],[3996.9,8.65385034],[3997.0,3.2078],[3997.1,1.34772477],[3997.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471765449,[[3992.7,0.5341],[3992.5,0.1798],[3991.9,3.2078],[3991.0,0.1798],[3990.6,1.12748]],[[3992.9,12.4558],[3993.5,40.8],[3993.6,0.00303067],[3994.1,0.89688122],[3994.3,1.34527276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471795062,[[3990.1,0.00310358],[3989.8,0.5471],[3989.5,0.1798],[3989.2,3.2078],[3988.6,1.78842872]],[[3990.2,13.1279],[3990.6,0.00196379],[3990.8,0.89688122],[3991.0,1.48707276],[3991.4,1.79363496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471817991,[[3992.0,1.4607],[3991.7,3.2078],[3991.5,0.2108],[3990.7,1.12744],[3990.6,9.16]],[[3992.1,0.23148156],[3992.5,12.4288],[3992.7,0.2287],[3992.8,0.89688122],[3993.0,1.34527276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471882647,[[3990.1,1.39945],[3990.0,0.1742],[3989.8,3.2078],[3989.7,1.12773],[3989.5,1.30197]],[[3990.2,0.2742],[3990.3,0.4105],[3990.4,0.00289096],[3990.7,4.10964657],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471894241,[[3990.3,4.60723],[3990.0,0.1742],[3989.8,1.79335918],[3989.7,0.19608702],[3989.6,4.26446779]],[[3990.4,0.00289096],[3991.2,4.52014657],[3991.4,1.35276986],[3991.5,9.3469],[3991.9,1.80369315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471915559,[[3990.6,0.8888],[3990.5,0.1458],[3990.3,0.45102],[3990.1,3.2078],[3989.8,1.79335918]],[[3990.7,0.4767],[3991.0,4.10744161],[3991.2,10.51176986],[3992.0,0.1429],[3992.1,2.23817883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471946675,[[3985.6,0.3792],[3985.5,0.1508],[3985.0,0.1508],[3984.7,0.45166],[3984.6,3.2078]],[[3985.7,12.3538],[3987.0,40.8],[3987.2,0.89640146],[3987.4,1.34566171],[3988.8,3.09575944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761471971597,[[3989.2,0.3482],[3989.0,0.1423],[3988.5,0.1423],[3988.3,0.45125],[3988.1,3.2078]],[[3989.3,12.3408],[3990.1,0.89640146],[3990.2,63.385],[3990.4,1.34566171],[3990.8,1.80369315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472000336,[[3991.0,0.3666],[3990.6,0.00308999],[3990.5,0.1381],[3990.4,3.2078],[3990.2,1.12759]],[[3991.1,0.0186],[3991.4,0.0093],[3991.5,9.11877152],[3991.7,0.89786673],[3991.9,4.55346171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472037757,[[3991.8,1.22326],[3991.5,0.1366],[3991.4,3.2078],[3991.3,1.12728],[3991.1,1.12734]],[[3991.9,9.094],[3992.5,3.2179],[3992.7,0.00272174],[3992.8,1.80369315],[3993.3,2.23817883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472077986,[[3992.1,0.7613],[3992.0,0.136],[3991.6,0.0029192],[3991.5,0.136],[3991.4,0.4509]],[[3992.2,0.0203],[3992.3,44.90708982],[3992.5,1.34893474],[3992.7,0.0099],[3993.0,1.80369315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472102922,[[3992.7,0.5602],[3992.5,0.135],[3992.4,0.45079],[3992.0,3.3438],[3991.9,1.12711]],[[3992.8,12.2872],[3992.9,0.89928982],[3993.1,1.35913474],[3993.5,1.80369315],[3994.0,2.23817883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472128127,[[3992.3,3.2078],[3992.0,0.136],[3991.8,0.45085],[3991.6,0.0029192],[3991.5,0.7988422]],[[3992.4,0.0317],[3992.6,9.047],[3992.8,0.8996198],[3993.0,1.34893474],[3993.1,73.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472139842,[[3990.1,0.3438],[3990.0,0.1327],[3989.5,0.1327],[3989.2,3.65894],[3989.0,0.1327]],[[3990.2,12.2528],[3990.6,41.69646006],[3990.8,1.3446901],[3991.3,1.79828101],[3991.7,2.23817883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472187369,[[3986.9,13.58397136],[3986.8,0.45142],[3986.5,2.89105558],[3986.2,1.12872],[3985.6,3.04933687]],[[3987.0,19.044092],[3987.5,0.1342],[3988.0,0.1342],[3988.3,9.042],[3988.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472240920,[[3989.3,0.45115],[3989.2,9.03],[3988.9,1.79443778],[3988.8,1.12803],[3988.7,1.09196848]],[[3989.4,7.18872501],[3989.5,0.6918],[3990.0,0.6918],[3990.1,0.89646006],[3990.2,0.45106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472279948,[[3986.3,0.45443546],[3986.0,9.68845778],[3985.9,4.33664],[3985.7,2.01748037],[3984.6,2.17809776]],[[3986.4,3.584],[3986.5,0.6248],[3986.8,3.2078],[3986.9,0.45143],[3987.0,0.69491821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472302152,[[3986.2,0.21955463],[3985.7,4.98298504],[3985.3,2.17809776],[3983.9,6.485],[3983.6,5.6630542]],[[3986.9,9.9485],[3987.0,0.6178],[3987.5,0.6248],[3987.6,3.21075171],[3988.0,1.58826006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472317086,[[3982.8,0.00275892],[3981.8,3.2078],[3981.6,1.76539373],[3980.7,3.04933687],[3980.1,1.13049]],[[3984.2,1.4349],[3984.3,1.68589478],[3984.6,4.5308],[3986.1,0.89646006],[3987.7,3.09575944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472370895,[[3982.4,13.46223],[3982.1,1.12992],[3982.0,0.4434],[3981.9,4.53623545],[3981.7,3.58119554]],[[3982.5,2.69391391],[3982.6,3.2078],[3983.0,0.7147],[3983.2,0.89646006],[3983.5,2.0593901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472405226,[[3985.5,12.98958],[3985.3,1.12898],[3985.2,3.2078],[3985.1,1.12906],[3985.0,0.254]],[[3985.6,3.45561533],[3986.0,0.629],[3986.1,3.2078],[3986.5,0.629],[3986.8,0.89646006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472423245,[[3984.5,10.35499],[3984.2,1.425],[3984.1,0.00180565],[3984.0,1.12935],[3983.9,3.2078]],[[3984.6,3.3122],[3984.8,3.2078],[3985.0,0.6188],[3985.2,0.89646006],[3985.5,1.9634901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472476087,[[3983.4,11.19705937],[3983.1,1.174],[3982.7,1.32977086],[3982.6,4.09445516],[3982.5,1.4547]],[[3983.5,3.39],[3983.7,3.2078],[3983.8,1.35384608],[3984.0,0.5156],[3984.1,1.3446901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472528332,[[3986.4,11.79619208],[3986.0,1.393],[3985.9,3.2078],[3985.6,1.12893],[3985.5,11.56454]],[[3986.5,0.00195334],[3986.8,1.0337],[3987.3,3.2078],[3987.5,0.4009],[3988.0,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472528934,[[3986.4,11.79619208],[3986.0,1.393],[3985.9,3.2078],[3985.6,1.12893],[3985.5,11.56454]],[[3986.5,0.00195334],[3986.9,1.0337],[3987.3,3.2078],[3987.5,0.4009],[3988.0,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472582965,[[3987.2,11.20302334],[3986.7,1.12861],[3986.6,0.89061847],[1314.9,4.99345004],[1301.7,5.00529511]],[[3987.3,1.97324582],[3987.5,1.22731517],[3987.7,4.5524901],[3988.0,0.4009],[3989.7,4.42251349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472606783,[[3987.2,10.5337789],[3986.8,1.52318],[3986.6,1.12863],[3986.4,1.09415656],[3986.1,1.32113554]],[[3987.3,1.97060582],[3987.4,3.2078],[3987.5,0.3262],[3987.6,0.90111517],[3987.8,1.3446901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472648312,[[3988.2,10.61075778],[3987.9,1.38178],[3987.5,1.12839],[3987.2,3.2078],[3987.1,0.88776383]],[[3988.3,4.83584804],[3988.5,0.4009],[3988.8,0.9015972],[3989.0,1.6237901],[3989.3,10.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472697645,[[3987.4,0.45137],[3987.2,9.15481418],[3987.0,0.66753841],[3986.9,1.12855],[3986.8,0.88776383]],[[3987.5,4.7389],[3987.8,0.90278025],[3988.0,1.57807037],[3988.3,0.00214804],[3988.4,1.79828101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472736776,[[3987.4,0.45137],[3987.2,9.61026422],[3987.1,1.1285],[3987.0,0.88776383],[3986.9,1.12855]],[[3987.5,1.082],[3988.0,1.12668025],[3988.1,3.2078],[3988.7,1.79828101],[3989.0,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472793515,[[3989.8,0.00215264],[3989.5,3.97512],[3989.0,0.1817],[3988.8,3.2078],[3987.9,33.84868]],[[3989.9,1.08993002],[3990.0,0.1825],[3990.2,3.2078],[3991.0,0.1825],[3991.5,1.53667037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472819448,[[3990.2,1.1249],[3990.1,0.45106],[3990.0,0.2001],[3989.8,1.12987264],[3989.6,13.2526]],[[3990.3,0.8132],[3990.7,3.2078],[3990.8,0.90239103],[3991.0,1.54847037],[3991.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472848083,[[3991.4,1.51624642],[3991.3,8.913],[3991.0,0.1992],[3990.9,1.12741],[3990.7,4.33527]],[[3991.5,4.46186387],[3992.0,0.1954],[3992.3,0.89998397],[3992.5,0.1895],[3992.6,1.35417037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472902230,[[3990.8,1.28348],[3990.6,1.79126548],[3990.5,0.1061],[3990.4,10.91480328],[3990.2,4.52893554]],[[3990.9,0.874],[3991.1,3.2078],[3991.5,0.16446387],[3991.7,0.90045989],[3991.9,1.35068984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472925136,[[3990.1,1.22566],[3989.8,0.00215264],[3989.5,1.327],[3989.2,1.79165548],[3989.0,1.03423328]],[[3990.2,0.7927],[3990.3,3.2078],[3990.5,1.03775989],[3990.8,1.35068984],[3991.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761472965463,[[3990.0,5.45869701],[3989.9,0.45107],[3989.7,0.66310908],[3989.5,2.1520554],[3989.4,10.09883]],[[3990.1,4.46077344],[3990.5,0.138],[3991.0,0.1295],[3991.1,3.2078],[3991.5,0.0678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473005406,[[3989.6,5.16474464],[3989.2,1.79292417],[3989.0,2.23626465],[3988.8,1.3258478]],[[3989.7,1.2945],[3990.0,0.2114],[3990.1,12.16387344],[3990.7,3.2078],[3991.4,1.80123764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473028815,[[3988.4,1.52264001],[3988.2,0.45127],[3988.0,4.09353417],[3987.8,0.88762465],[3987.2,1.12846]],[[3988.5,10.3545],[3989.0,0.2098],[3989.1,3.2078],[3989.4,41.0010991],[3990.0,2.01263764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473089276,[[3985.7,0.96475104],[3985.6,1.12166638],[3985.5,3.2078],[3985.4,1.30912465],[3985.1,2.4548878]],[[3985.8,1.0366824],[3986.0,0.1883],[3986.4,3.2078],[3986.5,0.1821],[3986.6,1.34952119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473102589,[[3985.3,0.00230008],[3984.8,1.50156638],[3984.7,3.2078],[3984.6,0.88762465],[3984.3,1.3258478]],[[3985.4,0.9035],[3985.5,9.0839],[3985.6,3.2078],[3985.8,0.0027824],[3986.0,1.53782119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473145021,[[3983.8,1.30117],[3983.5,0.1568],[3983.3,3.65962],[3983.2,0.00265811],[3983.0,1.99066955]],[[3983.9,9.7348],[3984.2,44.0078],[3984.7,1.09957487],[3984.9,1.35145992],[3986.8,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473187749,[[3983.8,3.65957],[3983.6,0.66733423],[3983.4,1.12954],[3983.3,0.88762465],[3983.2,0.32995811]],[[3983.9,0.7669],[3984.0,0.1271],[3984.2,8.927],[3984.5,3.3664],[3984.8,41.70098367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473207680,[[3980.5,1.39225],[3980.3,3.2078],[3980.0,0.1395],[3979.9,1.13052],[3979.6,1.13063]],[[3980.6,0.85922667],[3980.8,0.00186057],[3980.9,0.3409],[3981.2,0.45207],[3981.4,0.90098367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473225300,[[3981.7,5.37111],[3981.5,0.3062],[3981.4,1.1301],[3981.3,9.02],[3981.2,1.13016]],[[3981.8,0.6488721],[3982.3,1.62148367],[3982.5,1.64515992],[3982.6,3.2078],[3982.9,9.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473262318,[[3981.4,0.9549],[3981.2,0.7158],[3981.0,0.2877],[3980.9,3.2078],[3980.7,1.1303]],[[3981.5,2.58868557],[3981.8,3.21019205],[3981.9,1.80123764],[3982.4,2.23466746],[3983.0,40.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473303671,[[3980.0,4.6924],[3979.9,0.4522],[3979.8,8.945],[3979.5,1.38102787],[3979.3,1.1307]],[[3980.1,0.5968712],[3980.5,1.1640817],[3981.2,1.80123764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473361806,[[3980.8,3.2078],[3980.7,8.941],[3980.4,0.5291],[3980.3,1.13041],[3980.1,1.13047]],[[3980.9,1.2455],[3981.0,0.78873963],[3981.1,1.35306095],[3981.5,2.06233764],[3981.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473379231,[[3980.2,1.69937],[3979.8,4.33835],[3979.6,10.0706],[3979.1,3.61289581],[3978.7,13.10742601]],[[3980.3,1.43497028],[3980.5,0.2185],[3980.6,0.89963796],[3980.8,3.2078],[3980.9,1.35306095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473407636,[[3979.5,0.00209787],[3979.1,0.4523],[3978.9,3.2078],[3978.6,1.13088],[3978.4,1.57965]],[[3979.6,2.62914874],[3979.7,12.1458],[3979.8,1.35306095],[3980.0,0.2199],[3980.3,1.80123764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473436261,[[3982.9,1.45487],[3982.6,4.33755],[3982.4,8.93904445],[3982.3,1.12985],[3982.0,0.1749]],[[3983.0,1.2018],[3983.4,3.2078],[3983.5,0.172],[3983.7,0.00282215],[3984.1,0.45174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473493104,[[3987.8,0.7442],[3987.6,0.45134],[3987.5,0.1792],[3987.0,0.1792],[3986.9,1.12854]],[[3987.9,3.2078],[3988.3,40.8],[3988.4,0.19557164],[3988.6,0.90097846],[3988.7,8.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473547032,[[3985.5,0.1601],[3985.0,0.1601],[3984.4,0.4517],[3984.0,4.49607],[3983.8,1.12941]],[[3985.6,12.1308],[3985.8,0.89363898],[3986.2,40.8],[3986.4,1.54538805],[3987.2,22.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473566554,[[3985.5,1.14017842],[3985.4,0.45159],[3985.0,4.49698],[3984.8,1.12914],[3984.5,1.05410889]],[[3985.6,3.2078],[3985.8,8.923],[3986.4,40.8],[3986.6,0.89620968],[3986.9,0.19826832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473627886,[[3986.4,0.3334],[3986.0,0.1685],[3985.7,0.45155],[3985.5,0.16067842],[3985.3,4.33681]],[[3986.5,13.0196485],[3987.2,1.35004516],[3987.4,40.8],[3988.0,22.586],[3990.9,3.09575944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473671226,[[3986.8,1.22493],[3986.5,1.26856],[3986.3,1.12873],[3986.2,3.2078],[3986.0,2.42612]],[[3986.9,8.911],[3987.3,3.2078],[3987.4,0.8968485],[3987.9,40.80303992],[3989.2,1.80123764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473751787,[[3982.0,0.00255234],[3981.6,0.3378],[3981.5,0.1383],[3981.0,0.1383]],[[3982.1,0.6666],[3982.2,3.2078],[3982.3,8.952],[3983.0,0.1272],[3983.2,0.88693061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473785815,[[3980.2,0.66907],[3979.9,0.3386],[3979.8,1.13055],[3979.6,4.33843],[3979.3,11.25042]],[[3980.3,0.7952],[3980.4,3.21089747],[3980.5,0.1333],[3981.0,1.47986792],[3983.0,4.42251349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473813060,[[3980.9,1.2184],[3980.6,4.33813],[3980.5,0.1295],[3980.3,10.28954458],[3979.5,0.13222405]],[[3981.0,0.00261777],[3981.2,0.90016566],[3981.3,0.318],[3981.5,3.2078],[3982.3,3.36453746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473867593,[[3980.2,1.20657],[3979.7,1.13059],[3979.6,3.2078],[3979.4,1.13065],[3979.3,8.92]],[[3980.3,1.77550272],[3980.4,0.90016566],[3980.5,0.1337],[3980.6,4.55383831],[3981.0,1.92354568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473922422,[[3981.7,1.02781],[3981.5,0.1302],[3981.4,1.13009],[3981.2,13.25195],[3981.0,0.1302]],[[3981.8,0.77907929],[3982.0,0.1325],[3982.1,3.2078],[3982.2,0.45195],[3982.5,1.02886566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761473971650,[[3982.5,1.39011],[3982.3,0.0022122],[3982.1,3.2078],[3982.0,2.39986],[3981.6,0.90202535]],[[3982.6,0.7844],[3983.0,3.3482],[3983.1,0.00301899],[3983.4,0.8960757],[3984.0,1.93634568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474027490,[[3982.8,0.7865],[3982.7,0.45189],[3982.5,0.1353],[3982.4,1.1298],[3982.3,4.11203755]],[[3982.9,1.6735568],[3983.1,0.00301899],[3983.2,4.55191356],[3983.5,9.0323],[3992.5,13.26754049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474064722,[[3983.0,0.8869],[3982.9,9.34087],[3982.8,0.90202535],[3982.6,4.55920581],[3982.5,1.45712606]],[[3983.1,0.00301899],[3983.3,0.3307],[3983.6,4.1083568],[3983.8,1.34411356],[3984.2,8.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474131478,[[3982.0,0.9213],[3981.9,0.45198],[3981.8,8.883],[3981.5,0.1338],[3981.1,1.13019]],[[3982.1,3.7806],[3982.3,0.89984683],[3982.5,1.48627025],[3982.9,42.59969367],[3983.0,0.33154344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474181522,[[3980.9,0.00240422],[3980.7,0.45212],[3980.6,0.3181],[3979.9,4.3383],[3979.8,8.877]],[[3981.0,5.01633678],[3981.3,1.34977025],[3981.5,0.1408],[3982.1,2.23466746],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474189332,[[3980.9,0.76760422],[3980.8,0.4521],[3980.5,3.3481],[3980.4,1.13038],[3980.1,1.13045]],[[3981.0,1.12643678],[3981.1,3.2078],[3981.2,1.69577025],[3981.5,0.1408],[3981.6,1.79969367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474251868,[[3982.0,0.769],[3981.5,0.1291],[3981.3,1.13012],[3981.2,3.2078],[3981.1,0.90202535]],[[3982.1,0.7997],[3982.4,0.89713678],[3982.5,3.3371],[3982.7,1.34977025],[3983.1,1.80271266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474280006,[[3982.8,1.23258],[3982.5,0.1291],[3982.2,1.12987],[3982.1,3.2078],[3981.8,8.23704763]],[[3982.9,0.57],[3983.1,3.21081899],[3983.3,0.89713678],[3983.5,1.47907025],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474338454,[[3979.0,0.4662],[3978.8,0.20370687]],[[3980.9,0.3275],[3981.0,4.00271362],[3981.3,1.79969367],[3981.5,0.1305],[3981.7,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474388775,[[3981.5,1.25806],[3981.3,3.2078],[3980.0,13.23364976]],[[3982.1,0.78678857],[3982.2,3.2078],[3982.5,0.065],[3983.0,0.95966132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474406295,[[3981.5,1.39306],[3981.1,13.21706],[3981.0,0.1279],[3980.9,1.13032],[3980.8,1.35002859]],[[3981.6,1.33943547],[3982.1,4.10504989],[3982.3,1.34199198],[3983.2,2.2366533],[3997.2,10.93092156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474460544,[[3979.4,0.80255708],[3979.3,0.45231],[3979.0,0.1341],[3978.8,1.13091],[3978.7,3.2078]],[[3979.5,0.79660248],[3979.7,3.5325],[3980.0,0.89466132],[3980.3,1.34199198],[4024.1,18.21820261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474501192,[[3981.1,0.3183],[3980.1,4.33834],[3979.8,1.13062],[3979.2,11.30805],[3979.0,2.3808997]],[[3981.2,1.32502089],[3981.4,3.2078],[3981.5,0.1301],[3981.8,0.89466132],[3982.0,1.41009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474542123,[[3981.7,1.24953],[3981.5,0.1277],[3981.2,3.2078],[3981.1,0.45211],[3980.7,1.13037]],[[3981.8,0.98619691],[3982.0,1.21746132],[3982.1,3.21038857],[3982.3,1.34199198],[3982.5,0.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474599354,[[3982.5,9.76011317],[3982.4,0.45196],[3982.3,0.90267513],[3982.1,2.48002859],[3982.0,0.1392]],[[3982.6,0.00214249],[3982.8,3.2078],[3983.1,0.3276],[3983.3,0.89466132],[3983.6,1.34199198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474627073,[[3981.8,0.00292781]],[[3982.3,3.2078],[3982.5,0.89874961],[3982.6,0.00214249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474687216,[[3981.2,0.77942039],[3981.1,0.45212],[3980.9,0.90267513],[3980.7,1.13039],[3980.6,1.35002859]],[[3981.3,3.9795],[3981.4,0.89983209],[3981.5,8.9893],[3981.7,1.34966118],[3982.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474724360,[[3982.5,0.00288978],[3982.2,0.3432],[3982.1,0.45199],[3982.0,0.1301],[3981.6,3.2078]],[[3982.6,3.9886],[3983.0,0.1336],[3983.2,8.861],[3983.5,0.1384],[3983.6,1.34966118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474766669,[[3980.5,0.00176315],[3980.3,0.80339],[3980.2,0.9021003],[3980.0,1.48325045],[3979.9,3.2078]],[[3980.6,0.77856479],[3980.8,3.2078],[3980.9,1.34474686],[3981.0,0.1292],[3981.1,1.34966118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474805005,[[3977.5,0.9396],[3977.4,0.45252],[3977.2,3.2078],[3977.1,1.1314],[3977.0,9.0533]],[[3977.6,0.00293377],[3978.2,3.5523],[3978.5,0.1318],[3978.6,0.45239],[3979.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474838236,[[3978.5,0.79052609],[3978.4,0.45241],[3978.0,4.2444003],[3977.9,1.13116],[3977.8,10.27315045]],[[3978.6,0.78142234],[3979.0,3.79615],[3979.2,0.89398907],[3979.4,1.34966118],[3981.4,6.98730661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474884883,[[3977.9,0.00234562],[3977.5,0.35],[3977.1,10.42219],[3977.0,1.03341439],[3976.8,1.35315045]],[[3978.0,0.9048],[3978.1,0.45245],[3978.2,3.2078],[3978.4,0.89962214],[3978.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474930417,[[3978.4,1.24761],[3978.3,3.2078],[3978.1,8.885],[3978.0,1.03801439],[3977.9,1.13118]],[[3978.5,0.7851],[3979.0,0.1325],[3979.1,0.45234],[3979.3,3.2078],[3979.6,1.75662214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474944018,[[3979.4,0.7817],[3979.3,0.45231],[3979.0,0.1372],[3978.9,8.895],[3978.8,3.2078]],[[3979.5,0.00269209],[3979.9,0.3438],[3980.0,3.2078],[3980.5,1.48561214],[3981.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474965537,[[3980.7,3.78028756],[3980.6,8.934],[3980.4,0.45218],[3979.8,0.20181646],[3979.1,1.13083]],[[3980.8,0.799],[3981.0,0.1405],[3981.5,0.1338],[3981.6,3.2078],[3982.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761474996859,[[3980.1,0.7928],[3980.0,0.58023],[3979.6,4.11191439],[3979.5,1.25871],[3979.4,1.35315045]],[[3980.2,0.7884],[3980.5,0.1334],[3980.6,3.20970542],[3980.9,0.89962214],[3981.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475051289,[[3983.3,10.13934],[3983.2,3.2078],[3983.0,0.1389],[3982.6,2.03450198],[3982.5,0.1401]],[[3983.4,0.7831],[3984.0,0.1393],[3984.1,3.21079223],[3984.3,0.89962214],[3984.6,1.34966118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475107232,[[3982.9,1.216],[3982.6,0.0025194],[3982.5,0.1278],[3982.3,1.12993],[3982.2,12.99298258]],[[3983.0,3.9909],[3983.4,0.89962214],[3983.5,0.1297],[3983.6,1.34966118],[3984.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475115438,[[3982.9,0.7641],[3982.8,0.45188],[3982.6,0.0025194],[3982.5,0.1278],[3982.3,2.03204258]],[[3983.0,3.2078],[3983.3,0.3415],[3983.4,0.89962214],[3983.5,0.1297],[3983.6,1.34966118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475157885,[[3983.5,0.9258],[3983.4,0.45183],[3983.3,8.882],[3983.0,1.03628258],[3982.9,1.12972]],[[3983.6,0.7681],[3983.8,0.90223815],[3983.9,3.2078],[3984.0,0.1306],[3984.1,1.35265341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475224133,[[3984.8,0.7848],[3984.7,9.32768],[3984.6,0.90118453],[3984.5,0.1343],[3984.3,5.69036387]],[[3984.9,0.00215065],[3985.1,0.3192],[3985.2,0.90223815],[3985.3,3.2078],[3985.4,1.34966118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475246642,[[3984.4,0.7704],[3984.3,0.45172],[3984.2,8.874],[3984.0,1.03498453],[3983.6,3.2078]],[[3984.5,0.921],[3984.6,3.2078],[3984.8,0.90171333],[3984.9,0.00215065],[3985.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475274459,[[3983.6,0.7909],[3983.5,0.45181],[3983.3,4.10898453],[3983.2,1.12963],[3983.1,1.54917915]],[[3983.7,0.7825],[3984.0,0.1307],[3984.2,4.10921066],[3984.4,1.352116],[3993.7,13.4199198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475320101,[[3984.8,1.23487],[3984.5,0.1303],[3984.3,13.20712],[3984.2,2.03053453],[3984.0,1.48357387]],[[3984.9,0.00215065],[3985.2,4.10921066],[3985.3,0.3423],[3985.4,1.352116],[3985.8,1.78932264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475378136,[[3983.4,1.01625],[3983.1,0.90118453],[3983.0,0.1341],[3982.9,14.55682387],[3982.7,1.32622855]],[[3983.5,0.9],[3983.8,3.2078],[3984.0,0.1382],[3984.1,0.90141066],[3984.4,1.352116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475442996,[[3984.8,1.22009],[3984.5,0.137],[3984.4,5.23950749],[3984.3,8.86],[3984.2,2.48298124]],[[3984.9,0.00215065],[3985.1,0.3181],[3985.3,0.90107768],[3985.4,3.2078],[3985.5,1.48661652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475467306,[[3984.8,10.07709],[3984.7,3.2078],[3984.6,0.90238749],[3984.5,0.137],[3984.4,2.48290124]],[[3984.9,0.00215065],[3985.4,0.90107768],[3985.5,0.3197],[3985.6,1.35161652],[3985.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475507143,[[3984.5,0.00308487],[3984.3,0.45174],[3983.8,0.3475],[3983.7,3.2078],[3983.5,1.2576]],[[3984.6,4.0039],[3984.7,8.853],[3984.8,0.89993965],[3985.0,1.48960717],[3985.3,0.19927759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475537865,[[3983.9,1.22919],[3983.6,0.00203357],[3983.5,1.03316545],[3983.4,1.12962],[3983.3,4.56138124]],[[3984.0,0.7667],[3984.2,3.2078],[3984.3,0.89993965],[3984.5,0.139],[3984.6,1.34990717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475612532,[[3984.0,0.9224],[3983.9,0.4518],[3983.5,0.1362],[3983.4,4.33744],[3983.1,1.12973]],[[3984.1,0.06446045],[3984.3,3.2078],[3984.4,0.0308],[3984.6,8.93],[3985.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475658264,[[3985.1,0.6089],[3985.0,0.59517],[3984.5,0.14612163],[3984.4,1.12934],[3984.2,2.03057063]],[[3985.2,0.2002],[3985.4,4.21126773],[3985.6,1.34484738],[3986.0,8.901],[3986.1,42.58999583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475705491,[[3984.5,1.39425163],[3984.0,0.1361],[3983.8,5.23848063],[3983.5,2.6175778],[3982.7,2.24185551]],[[3984.6,12.0828],[3984.7,0.89994123],[3984.9,1.34954748],[3985.2,40.8],[3985.4,1.82389634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475746432,[[3985.9,1.22667],[3985.8,4.10897063],[3985.6,1.3517878],[3985.5,10.12822],[3985.3,0.45164]],[[3986.0,0.00224092],[3986.4,0.42539],[3986.7,3.2078],[3987.2,0.93374123],[3987.4,1.34954748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475751434,[[3987.4,0.78603427],[3987.3,0.45141],[3987.0,0.1293],[3986.9,8.863],[3986.7,1.1287]],[[3987.5,3.24659074],[3987.8,0.45136],[3987.9,0.0379],[3988.1,0.89994123],[3988.3,1.34954748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475826295,[[3988.1,1.24653],[3988.0,0.1402],[3987.8,8.901],[3987.7,1.12842],[3987.5,3.348]],[[3988.2,0.55931368],[3988.4,3.2078],[3988.8,0.89985951],[3989.0,1.34954748],[3989.2,8.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475865740,[[3988.6,0.7745],[3988.5,0.58937],[3988.1,1.12831],[3988.0,0.1402],[3987.9,1.12837]],[[3988.7,3.2078],[3988.8,9.8882261],[3989.1,1.35206651],[3989.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475877643,[[3989.0,0.9281],[3988.9,0.45123],[3988.5,1.26629],[3988.4,0.89736059],[3988.3,1.12826]],[[3989.1,3.2078],[3989.3,8.957],[3989.5,0.90091669],[3989.7,1.35206651],[3990.2,1.78999583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761475954300,[[3988.4,0.7797],[3988.3,0.4513],[3988.0,1.26853],[3987.9,0.89736059],[3987.8,1.12841]],[[3988.5,3.2078],[3988.6,8.908],[3989.1,0.90148812],[3989.2,40.8],[3989.3,1.35358472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476009668,[[3989.3,0.33338171],[3989.0,0.1359],[3988.5,0.1359],[3988.4,0.45129],[3988.0,0.1359]],[[3989.4,12.0958],[3989.5,1.8026296],[3989.9,40.8],[3990.0,2.2366533],[3991.7,5.8152986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476056188,[[3988.6,0.57531973],[3988.5,0.1359],[3988.2,0.45131],[3988.0,0.1359],[3987.8,0.89736059]],[[3988.7,12.12426482],[3988.8,0.9016812],[3989.0,1.3525218],[3989.4,1.8026296],[3989.9,2.2366533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476103624,[[3987.5,0.35416336],[3987.0,0.132],[3986.5,0.58351],[3986.2,0.89736059],[3986.0,1.4837878]],[[3987.6,8.885],[3987.9,3.2078],[3988.0,1.8026296],[3988.3,40.8],[3988.4,2.2366533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476114634,[[3987.5,0.90866336],[3987.2,0.45143],[3987.0,0.132],[3986.7,1.12871],[3986.6,0.89736059]],[[3987.6,12.0938],[3987.7,0.90130742],[3987.9,1.3520484],[3988.3,42.6026296],[3988.5,2.2366533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476179969,[[3987.5,0.00306336],[3987.0,0.4508],[3986.5,0.5835],[3986.3,0.89736059],[3986.1,1.3517878]],[[3987.6,8.88],[3987.7,1.8026296],[3987.9,3.2078],[3988.4,2.2366533],[3988.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476232408,[[3985.6,0.54726675],[3985.5,0.59121],[3985.2,1.12913],[3985.0,0.1379],[3984.8,1.3517878]],[[3985.7,0.55588271],[3985.8,3.2078],[3986.0,8.879],[3986.2,0.89841676],[3986.4,1.34762515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476245319,[[3986.1,1.21825],[3986.0,0.1343],[3985.7,5.6885778],[3985.6,1.13167675],[3985.5,0.1396]],[[3986.2,0.55574258],[3986.6,3.2078],[3986.7,5.086],[3986.8,0.89841676],[3986.9,0.45146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476358122,[[3985.3,0.44041916],[3985.0,0.1379],[3984.5,0.1379],[3984.1,3.2078],[3984.0,0.1318]],[[3985.4,4.44142],[3985.5,9.0026],[3985.7,0.90298206],[3985.8,1.12895],[3985.9,1.12892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476374536,[[3984.8,0.15540052],[3984.2,3.2078],[3984.1,0.45177],[3983.7,0.20481005],[3983.1,1.12972]],[[3984.9,1.37781134],[3985.0,3.3454],[3985.2,1.12912],[3985.3,8.864],[3985.5,2.16964206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476427989,[[3984.8,5.2e-07],[3983.4,3.76565],[3983.1,0.20422343],[3982.8,0.04367939],[3981.4,13.54379551]],[[3984.9,9.43777519],[3985.0,45.49182515],[3985.2,0.19617448],[3985.7,1.8026296],[3988.2,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476481723,[[3984.8,5.2e-07],[3984.3,3.2609],[3984.0,0.0531],[3983.2,2.298],[3982.9,0.19865348]],[[3984.9,1.06622705],[3985.0,0.1364],[3985.3,0.90280442],[3985.4,3.2078],[3985.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476530178,[[3983.2,15.3002756],[3983.1,8.876],[3983.0,0.1399],[3982.5,0.1399],[3982.0,0.1399]],[[3983.3,0.04271354],[3984.0,0.3245],[3984.5,3.3354],[3985.0,0.1276],[3985.4,0.90280442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476616052,[[3985.8,9.6369],[3985.5,3.54901807],[3985.0,0.1398],[3984.5,0.139],[1314.9,4.99345004]],[[3985.9,0.01981185],[3986.0,0.00293082],[3986.3,0.3183],[3986.9,3.2078],[3987.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476648375,[[3984.5,12.0618],[3983.5,2.37045551],[3983.4,22.579],[3983.3,3.91229989],[3983.2,0.04552625]],[[3984.6,0.83646829],[3985.0,0.1352],[3985.4,3.2078],[3985.5,0.1352],[3985.9,0.90280442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476685205,[[3981.7,9.5796],[3981.6,3.44977227],[3981.0,0.075],[3980.7,22.599],[3980.6,1.79578703]],[[3981.8,0.3296],[3982.0,0.1347],[3982.5,0.13781432],[3982.6,3.2078],[3983.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476742038,[[3978.5,0.00235753],[3978.4,7.513],[3977.7,3.65558638],[3977.0,0.0509],[3976.8,1.79578703]],[[3978.6,5.49950966],[3978.9,1.35534709],[3979.0,0.1403],[3979.4,1.8026296],[3979.5,0.1429598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476753047,[[3978.3,0.00255914],[3977.7,2.65],[3977.6,0.19822796],[3977.3,3.2078],[1213.3,5.08495951]],[[3978.4,1.39696407],[3978.5,0.1399],[3978.6,3.2078],[3978.7,0.89994559],[3978.9,1.35534709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476827688,[[3978.4,0.7176],[3977.8,8.887],[3977.7,3.2078],[3977.5,0.0729],[3977.4,0.00232702]],[[3978.5,1.52508093],[3978.7,3.2078],[3979.0,0.1302],[3979.1,0.89994559],[3979.3,1.35534709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476858705,[[3981.2,9.5698],[3980.5,0.1276],[3980.3,0.0021232],[3980.1,3.2078],[3978.7,3.14985958]],[[3981.3,3.53506701],[3982.0,0.1352],[3982.5,0.1352],[3982.8,0.89994559],[3983.0,1.49054709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476894329,[[3979.0,9.53497212],[3978.9,3.2078],[3978.7,0.2489],[3978.5,1.79578703],[3978.1,0.04373818]],[[3979.1,0.7778],[3979.5,0.139],[3979.8,3.2078],[3980.0,0.139],[3980.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476927878,[[3979.4,0.4573],[3979.2,0.2487],[3979.0,0.00204668],[3978.8,4.096],[3978.7,1.79578703]],[[3979.5,0.8982],[3980.0,0.139],[3980.3,0.89994559],[3980.5,1.48624709],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761476990321,[[3979.2,9.76122886],[3979.1,3.2078],[3979.0,0.00204668],[3978.8,1.80611097],[3978.5,0.17183868]],[[3979.3,0.5777],[3979.5,0.1411],[3980.0,0.1411],[3980.1,3.2078],[3980.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477069886,[[3979.3,9.562],[3979.0,1.80815765],[3978.9,3.2078],[3978.5,2.41369419],[1237.9,5.06276723]],[[3979.4,0.5424],[3979.5,0.1292],[3979.8,3.2078],[3980.0,0.1292],[3980.4,0.89994559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477162275,[[3979.0,1.80815765],[3978.7,3.2078],[3978.6,2.24185551],[3978.4,3.39805958],[3977.5,0.0641]],[[3979.2,0.344],[3979.3,0.4446],[3979.5,0.14],[3979.8,0.57581238],[3980.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477178998,[[3979.8,9.2994],[3979.5,0.0641],[3979.3,3.2078],[3979.1,1.80611097],[3979.0,0.25543611]],[[3980.0,3.5518],[3980.5,0.1369],[3980.8,0.89994559],[3981.0,1.48624709],[3981.5,1.9426296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477216524,[[3981.2,8.2794],[3981.0,0.0498],[3980.9,3.41040105],[3980.8,1.80611097],[3980.5,0.0645]],[[3981.3,0.00246701],[3982.2,0.89994559],[3983.3,2.2366533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477255048,[[3982.1,9.52975142],[3982.0,2.32586201],[3981.9,3.2078],[3981.6,3.15778681],[3981.5,0.0609]],[[3982.2,0.0026767],[3982.9,0.3519],[3983.0,3.3393],[3984.0,0.13],[3984.1,0.90274615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477336127,[[3984.3,8.3874],[3983.9,1.35278422],[3983.7,3.2078],[3983.5,0.0609],[3983.4,1.8037123]],[[3984.4,1.11689857],[3984.5,0.1372],[3984.6,3.2078],[3985.0,1.03204615],[3985.2,1.35411922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477366739,[[3985.6,9.283],[3985.4,1.58455057],[3985.0,1.84198949],[3984.6,3.2078],[3983.5,2.5759]],[[3985.7,3.9654],[3986.0,0.1293],[3986.5,0.1332],[3987.2,41.70274615],[3988.5,25.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477415983,[[3990.4,0.683],[3990.2,8.856],[3989.9,3.2078],[3989.8,0.00320401],[3989.7,0.89508425]],[[3990.5,0.7026],[3990.8,3.2078],[3991.0,0.1328],[3992.0,0.1328],[3996.2,7.15729058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477461821,[[3989.2,7.102],[3988.7,3.4417]],[[3989.3,0.452],[3989.5,0.1294],[3990.0,0.1294],[3990.2,0.55219144],[3990.3,0.90274615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477488729,[[3990.3,12.7985],[3989.7,1.33939895],[3989.5,0.0682],[3989.2,1.78929348],[3988.3,3.36187586]],[[3990.4,0.327],[3990.5,0.1294],[3991.0,0.13232456],[3991.2,3.2078],[3991.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477563183,[[3991.3,0.2127],[3991.0,1.57619939],[3990.7,3.2078],[3990.5,2.05210292],[3985.0,39.85773342]],[[3991.4,1.33724543],[3991.5,0.1344],[3991.8,0.90274615],[3991.9,3.2078],[3992.0,40.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477582702,[[3990.6,0.67637659],[3990.5,3.2078],[3990.3,5.762],[3990.0,0.045],[3989.9,1.33939895]],[[3990.7,0.9172644],[3991.0,0.1321],[3991.2,40.8],[3991.3,0.90274615],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477631822,[[3998.4,3.90083885],[3997.9,7.366],[3997.0,1.32261597],[3996.2,1.7753891],[3995.6,4.89565133]],[[3998.5,0.86235692],[3999.0,0.131],[3999.6,3.3388],[3999.8,9.212],[4001.4,22.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477661243,[[4000.2,3.21022801],[3999.8,7.6128],[3999.0,0.2672],[3998.4,0.2672],[3998.2,1.75940211]],[[4000.4,1.06560502],[4000.9,3.2078],[4001.0,40.8],[4001.1,9.389],[4001.2,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477678751,[[3996.3,0.44271],[3995.9,3.2078],[3995.7,1.3027],[3995.6,1.21270989],[3995.1,1.31804187]],[[3997.1,1.3072],[3997.2,0.541],[3997.8,50.789294],[3998.1,3.2078],[3998.3,0.00260035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477717279,[[3992.4,6.31951261],[3992.2,0.66844674],[3992.0,1.43064367],[3991.7,1.31804187],[3991.2,1.75940211]],[[3992.5,0.16864493],[3993.0,12.4778],[3993.3,1.2725],[3994.5,0.5286],[3994.9,23.43530918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477751101,[[3994.3,2.8237],[3994.0,0.4934],[3993.6,0.66926686],[3993.5,3.7012],[3993.4,0.892043]],[[3994.4,5.9637],[3995.5,1.36319071],[3995.7,1.34428606],[3996.0,4.627],[3996.2,1.79238142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477756703,[[3994.2,1.1543],[3994.1,4.8772],[3994.0,1.16215606],[3993.7,0.892043],[3993.5,1.8314645]],[[3994.9,4.3957589],[3995.5,0.467],[3995.8,0.89619071],[3996.0,0.467],[3996.1,1.34428606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477802742,[[3998.7,2.30951234],[3998.5,0.4061],[3998.4,0.66539297],[3998.2,0.88849537],[3998.1,3.2078]],[[3998.8,0.02226628],[3999.1,0.9334],[3999.2,3.2078],[3999.5,41.1921],[4000.4,0.89619071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477818861,[[3997.2,0.00238545],[3996.7,0.939],[3996.5,0.3699],[3996.4,3.2078],[3996.1,0.88849537]],[[3997.3,43.05975616],[3997.4,3.2078],[3997.5,0.3786],[3997.6,9.101],[3998.0,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477884601,[[3999.4,1.8064],[3999.0,0.3225],[3998.9,9.022],[3998.8,0.6670762],[3998.7,0.19852692]],[[3999.5,3.2078],[3999.9,0.6982],[4000.3,49.822],[4000.5,1.2320522],[4002.0,25.95805876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477913130,[[4000.0,1.78591548],[3999.8,0.66800637],[3999.6,0.89067516],[3999.5,0.2669],[3999.3,1.3380645]],[[4000.1,0.9336],[4000.4,3.21031192],[4000.5,0.2201],[4000.8,50.7129522],[4002.4,29.79245876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477927640,[[4000.3,13.7355],[4000.2,1.3380645],[4000.0,0.26921548],[3999.8,1.78408601],[3996.1,112.524]],[[4000.4,0.00251192],[4001.0,3.8919],[4001.5,40.9673],[4001.6,9.011],[4002.2,1.34428606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477973872,[[4002.4,1.3049],[4002.3,8.997],[4002.2,0.6652464],[4002.1,3.2078],[4002.0,0.2121]],[[4002.5,0.00225703],[4002.9,0.5541],[4003.0,3.2078],[4003.4,40.8],[4003.5,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761477991002,[[4005.1,1.3049],[4005.0,0.2121],[4004.6,8.991],[4004.5,0.2121],[4004.4,0.66475942]],[[4005.2,4.50485669],[4005.9,40.8],[4006.0,0.223],[4006.2,8.99],[4006.3,0.8979522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478025316,[[4003.1,1.2064],[4003.0,0.216],[4002.9,3.21047758],[4002.5,0.216],[4002.4,0.66475942]],[[4003.2,0.2302],[4003.5,0.5485],[4004.0,44.2245],[4004.5,1.55741047],[4005.0,1.79238142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478084863,[[4001.9,1.0716],[4001.5,0.2572851],[4001.2,3.2078],[4001.0,0.2548],[4000.5,0.2548]],[[4002.0,9.66125763],[4002.1,3.2078],[4002.7,0.89433735],[4003.0,40.8],[4003.1,1.34071047]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478111490,[[4000.8,1.8769735],[4000.5,0.2739],[4000.2,3.2078],[3999.7,0.19484874],[3999.0,0.2739]],[[4000.9,9.80776039],[4001.1,4.10213735],[4001.3,1.42291047],[4001.6,40.8],[4001.8,1.79238142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478142198,[[4001.1,1.8993],[4001.0,0.3294],[4000.8,0.0021735],[4000.6,3.2078],[4000.5,0.3294]],[[4001.2,1.52341048],[4001.6,10.41086731],[4001.8,1.34440097],[4002.0,44.0078],[4002.3,1.79238142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478164811,[[4001.5,1.4982],[4001.0,3.5372],[4000.8,0.0021735],[4000.3,1.32409618],[4000.0,0.311]],[[4001.6,1.60468862],[4001.8,9.012],[4001.9,3.2078],[4002.1,0.89685227],[4002.4,1.34440097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478215954,[[4004.9,0.00320036],[4004.5,3.2078],[4004.4,0.7582],[4004.0,0.2535],[4003.7,0.6659821]],[[4005.0,10.9641],[4005.3,0.00211014],[4005.5,3.4442],[4006.0,0.1079],[4006.6,32.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478259568,[[4006.9,1.7195],[4006.8,0.88579802],[4006.6,3.2078],[4006.5,1.62619618],[4006.0,2.07187523]],[[4007.0,0.00100415],[4007.5,3.2078],[4008.0,0.6834],[4008.4,8.991],[4008.6,0.89483988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478278392,[[4013.0,1.5481],[4012.8,0.3447],[4012.6,3.2078],[4012.5,0.3447],[4012.1,0.002488]],[[4013.1,0.2892],[4013.5,3.2078],[4013.7,0.2892],[4013.8,9.342],[4014.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478296701,[[4010.1,4.15157433],[4008.6,0.3447],[4008.1,0.64853156],[4007.7,0.99854243],[4007.6,4.216]],[[4010.2,9.72586631],[4011.0,0.7291],[4011.1,3.2078],[4011.3,0.2426],[4011.5,22.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478329018,[[4019.6,3.25047137],[4019.5,0.00300928],[4019.4,6.895],[4018.7,0.85849541],[4018.3,1.28774312]],[[4021.4,3.2078],[4021.8,2.7492],[4023.0,5.682],[4024.2,22.415],[4024.8,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478340527,[[4015.5,3.21015323],[4014.6,0.85849541],[4014.4,1.28774312],[4014.0,7.21041272],[4013.9,1.76977523]],[[4015.7,2.7492],[4016.0,5.21096661],[4016.1,0.65393417],[4016.2,3.2078],[4016.9,10.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478365433,[[4010.9,2.81172576],[4010.5,5.46336201],[4010.2,0.00264075],[4010.0,3.15778681],[4007.9,9.69667906]],[[4011.3,2.66551153],[4011.4,3.2078],[4012.0,0.6517],[4016.4,0.24897918],[4017.4,2.16596832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478395458,[[4011.3,2.55782309],[4011.2,5.58950124],[4010.6,1.76087324],[4010.2,0.9478191],[4010.1,0.19468216]],[[4011.6,0.01466172],[4012.2,3.2078],[4012.3,2.708],[4015.2,11.1805],[4015.5,2.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478406866,[[4012.6,2.5552],[4012.4,1.0629],[4012.3,4.52820115],[4011.9,9.97],[4010.1,4.69448157]],[[4012.7,0.01999602],[4013.1,3.2078],[4014.2,9.935],[4014.4,1.1659],[4024.0,15.6565731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478425976,[[4011.7,6.92537836],[4011.3,0.00262309],[4011.2,1.76087324],[4011.1,8.687],[4009.6,0.744]],[[4011.8,2.31325855],[4011.9,0.00192647],[4012.4,1.0664],[4012.6,3.2078],[4013.2,6.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478469705,[[4011.5,6.46480296],[4011.4,3.2078],[4011.3,0.00262309],[4011.0,1.76360394],[4010.8,9.552]],[[4011.6,5.2547603],[4012.0,0.9326],[4012.4,3.2078],[4012.5,0.9326],[4012.6,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478504339,[[4014.5,4.45287987],[4014.4,9.411],[4014.2,0.65916304],[4014.1,3.2078],[4014.0,1.62525519]],[[4014.6,3.0773],[4015.0,0.8884],[4015.3,3.2078],[4015.5,0.8884],[4017.1,1.33859116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478536379,[[4017.2,3.20985377],[4016.9,10.06152289],[4016.6,2.69705519],[4016.4,1.32398279],[4016.0,0.7293]],[[4018.0,0.7662],[4018.2,3.2078],[4018.4,0.7662],[4019.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478551674,[[4016.2,1.6989],[4016.1,0.88265519],[4015.9,0.7407],[4015.8,1.32398279],[4014.9,2.19668866]],[[4016.6,3.2078],[4017.2,1.75635377],[4018.4,9.405],[4018.6,0.89329886],[4018.7,0.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478569200,[[4017.6,11.0872],[4017.1,4.08678483],[4016.9,1.31847725],[4016.4,1.76531039],[4011.6,15.73362402]],[[4017.8,1.6653],[4017.9,3.2078],[4018.2,0.6879],[4018.4,0.00175038],[4018.8,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478595114,[[4013.9,1.6872],[4013.8,0.52607555],[4012.7,3.2078],[4011.9,5.27198483],[4011.7,2.01077725]],[[4014.0,3.2078],[4014.4,1.6017],[4014.8,9.402],[4015.2,0.6811],[4016.8,0.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478631336,[[4012.8,1.4168],[4012.7,0.03426477],[4012.4,0.6184],[4012.2,4.52829046],[4011.9,9.399]],[[4012.9,3.21050989],[4014.3,9.399],[4014.8,41.69329886],[4015.0,1.33859116],[4015.4,4.26641678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478648036,[[4016.7,1.48532954],[4016.6,0.6184],[4016.1,3.2078],[4015.9,6.9514],[4015.3,0.8803859]],[[4017.3,3.2078],[4019.0,0.89329886],[4019.2,1.33859116],[4019.7,1.77541678],[4019.8,22.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478690774,[[4016.4,1.8403],[4015.9,0.58352272],[4015.7,3.2078],[4015.2,9.9019],[4015.1,0.8803859]],[[4016.5,3.2078],[4017.5,40.8],[4017.6,0.89329886],[4017.8,1.33859116],[4018.2,1.77541678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478716895,[[4018.8,1.3742011],[4018.7,0.5359],[4018.4,3.2078],[4018.2,0.5359],[4017.6,0.5359]],[[4018.9,9.35618728],[4019.3,40.8],[4019.6,3.2078],[4020.0,1.33859116],[4020.2,10.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478744522,[[4019.1,1.2735],[4019.0,0.5285],[4018.8,3.21009781],[4018.5,0.5285],[4017.5,0.5061]],[[4019.5,0.89348406],[4019.7,10.67559116],[4019.9,40.8],[4020.0,3.21056495],[4020.2,1.77541678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478780947,[[4018.5,1.80876025],[4018.1,0.00629],[4018.0,0.5101],[4017.4,3.2078],[4017.0,1.16928963]],[[4018.6,12.5228],[4019.1,40.8],[4019.2,0.89243912],[4019.4,1.34212119],[4019.9,1.77541678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478811076,[[4018.6,1.1856],[4018.5,0.52006025],[4018.1,3.2078],[4017.5,0.518],[4017.2,0.65918963]],[[4019.0,12.4978],[4019.1,0.89243912],[4019.4,42.14212119],[4019.8,1.77541678],[4020.7,3.03218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478848510,[[4021.5,2.3677],[4021.0,0.5152],[4020.7,3.2078],[4020.5,0.5152],[4020.2,0.65866031]],[[4021.6,3.2097704],[4021.7,0.89257807],[4021.9,1.59112119],[4022.3,1.77541678],[4022.8,42.96596832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478884745,[[4019.1,1.0322],[4018.5,0.3921],[4018.4,3.2078],[4018.0,0.3921],[4017.5,0.3921]],[[4019.4,3.2078],[4019.6,0.89050291],[4019.8,42.13573466],[4020.0,9.226],[4020.2,1.78361193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478909361,[[4019.3,2.3346],[4019.1,0.00313772],[4018.9,3.2078],[4018.8,0.65815791],[4018.5,1.26964388]],[[4019.4,9.204],[4019.8,0.89050291],[4020.0,4.54353466],[4020.4,40.8],[4021.4,3.03218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478970333,[[4026.5,2.1592],[4026.0,0.32871099],[4025.8,3.2078],[4025.5,0.3259],[4025.0,0.97969596]],[[4026.6,0.00283846],[4027.1,0.2489],[4027.2,3.2078],[4027.6,0.89050291],[4027.8,1.35773466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478988733,[[4038.8,3.2078],[4037.8,0.0019027],[4036.6,22.327],[4036.2,5.301],[4032.6,2.489]],[[4038.9,1.812],[4039.2,4.73248378],[4039.9,0.24753087],[4040.3,0.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761478999056,[[4044.4,3.2078],[4041.5,5.403],[4040.7,22.284],[4038.5,0.65379596],[4038.0,0.87754388]],[[4045.4,1.812],[4046.0,0.5799],[4046.1,3.2078],[4046.5,3.2078],[4046.6,11.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479026368,[[4046.7,3.2078],[4046.2,0.0017787],[4045.6,1.8051],[4044.5,0.62939045],[4044.4,5.894]],[[4047.6,11.15],[4047.8,3.2078],[4048.5,41.5195],[4053.0,2.4293436],[4054.3,2.16596832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479032969,[[4041.1,25.55140812],[4040.2,0.00266293]],[[4045.4,2.5357],[4047.0,0.7195],[4048.5,0.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479052090,[[4041.6,2.4725],[4041.5,3.2078],[4041.0,0.65379596],[4040.7,0.87754388],[4040.4,2.28981582]],[[4043.0,3.2078],[4043.9,0.00232461],[4044.6,0.9743],[4046.6,1.7098436],[4047.3,2.16596832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479090735,[[4042.3,0.65238617],[4042.0,0.6449709],[4041.9,3.2078],[4041.7,0.87754388],[4041.4,1.31631582]],[[4042.4,2.3439],[4042.8,3.2078],[4043.2,0.00199775],[4043.6,0.9221],[4046.3,2.16596832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479101733,[[4047.3,2.237],[4047.2,3.2078],[4047.0,0.64885883],[4046.9,0.9356],[4046.7,3.82445896]],[[4047.5,0.00259253],[4048.3,2.3439],[4048.8,3.2078],[4050.2,0.9221],[4051.1,1.75703077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479130857,[[4052.2,2.0839],[4052.1,3.2078],[4048.8,0.9084],[4048.7,1.31631582],[4048.3,1.75508776]],[[4053.3,5.4529],[4054.3,0.00198834],[4054.4,0.9395],[4054.8,10.969],[4055.2,0.8612759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479153272,[[4044.3,0.00291757],[4044.2,3.2078],[4043.2,2.7342],[4041.3,3.27],[4040.4,2.18961582]],[[4045.3,2.6396],[4045.4,3.2078],[4045.6,0.8479],[4046.0,10.801],[4046.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479158272,[[4044.3,0.00291757],[4043.3,3.2078],[4042.7,2.7342],[4042.1,0.24739615],[4041.8,0.8733]],[[4044.4,2.6396],[4044.7,0.00212774],[4044.8,3.2078],[4045.6,41.6479],[4048.8,0.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479188294,[[4041.4,0.00236965],[4041.1,3.2078],[4040.7,2.9372],[4040.4,1.1059],[4039.9,10.711]],[[4041.9,2.902],[4042.0,3.21061945],[4043.0,1.0287],[4043.2,9.147],[4044.0,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479198810,[[4039.2,3.20964831],[4038.8,2.9372],[4036.2,1.31631582],[4035.7,113.15608776],[4032.6,3.54948677]],[[4040.1,3.2078],[4041.2,50.479],[4041.5,1.29191385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479217812,[[4037.5,2.9731],[4037.4,3.2078],[4037.0,0.00249475],[4036.8,1.1559],[4035.6,1.1559]],[[4037.9,0.0023883],[4038.4,3.2078],[4038.7,0.8612759],[4039.0,1.29191385],[4039.3,10.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479258932,[[4036.5,3.1017],[4036.4,3.2078],[4036.0,1.3171],[4034.4,0.86164197],[4034.1,3.76446296]],[[4037.0,3.21039939],[4037.5,0.88453702],[4037.7,1.32680553],[4037.9,40.8],[4038.6,2.16596832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479269646,[[4036.9,3.11878276],[4036.3,3.2078],[4036.0,1.3361],[4035.1,0.86164197],[4035.0,1.3171]],[[4037.0,3.21039939],[4038.2,0.88453702],[4038.3,6.256],[4038.4,42.12680553],[4039.3,2.16596832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479303174,[[4036.7,2.67145668],[4035.5,3.2078],[4035.2,1.1167],[4034.9,0.19437852],[4034.6,0.86164197]],[[4037.1,3.2078],[4037.4,0.88686404],[4037.6,10.133],[4037.7,1.33029606],[4038.1,1.75703077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479327893,[[4030.1,3.1631],[4030.0,1.1324],[4029.6,3.2078],[4025.3,5.28695259],[4024.0,10.27]],[[4031.0,2.0203],[4031.2,0.00215593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479349900,[[4033.4,3.2078],[4032.9,0.0018],[4031.8,6.8959279],[4031.0,3.1443],[4030.6,22.33]],[[4033.7,3.2267],[4034.0,2.87107603],[4034.5,2.19629501],[4034.6,3.2078],[4034.8,3.03218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479377218,[[4037.7,3.21269797],[4037.6,3.2078],[4037.4,10.123],[4035.0,2.472],[4034.8,23.59643504]],[[4037.8,0.02487629],[4038.4,3.2078],[4038.6,3.2267],[4039.2,1.3211],[4039.6,0.88154079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479400340,[[4037.7,0.00290026],[4037.3,3.2078],[4036.4,1.28943504],[4036.0,28.244],[4035.9,2.472]],[[4037.8,0.04232237],[4038.3,4.4232],[4038.9,0.00271764],[4039.0,3.2078],[4039.3,0.88154079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479435573,[[4037.4,8.78043812],[4037.2,10.06],[4036.9,0.86389789],[4036.8,0.80920003],[4035.6,2.35877359]],[[4037.5,0.04323541],[4037.9,0.02],[4038.3,3.0833],[4038.4,1.232],[4038.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479462899,[[4036.9,1.5476],[4036.8,3.2078],[4036.7,3.24464417],[4036.4,10.031],[4036.2,1.25129789]],[[4037.6,3.2078],[4037.9,2.5955],[4038.3,1.2404],[4038.7,0.88154079],[4039.9,6.30729501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479482635,[[4038.6,0.01147604],[4038.5,9.982],[4038.3,3.2078],[4038.2,1.4807],[4038.0,0.00215832]],[[4038.7,2.48621423],[4039.2,0.969],[4039.3,3.2078],[4039.7,1.2404],[4040.4,1.85054079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479514564,[[4037.1,7.57374642],[4037.0,9.92],[4036.8,0.3679],[4036.5,1.28943504],[4036.0,1.9093769]],[[4037.2,0.01930884],[4037.9,3.2078],[4038.0,3.2862],[4038.5,0.00224211],[4039.2,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479538769,[[4038.3,9.871],[4037.6,3.2078],[4037.5,0.1026],[4037.3,1.28943504]],[[4038.5,2.2158],[4038.6,0.8522],[4038.9,3.2078],[4039.2,0.8522],[4039.6,0.00281373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479563684,[[4034.5,0.4461],[4034.4,3.2122052],[4034.3,13.0472052],[4034.2,0.00243149],[4033.8,3.6507]],[[4034.7,2.3396],[4034.8,0.9332],[4035.0,3.2078],[4035.5,0.8522],[4037.2,41.68154079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479598800,[[4036.5,0.03657992],[4036.3,0.44593],[4036.1,9.768],[4035.7,1.115],[4035.6,5.6192]],[[4036.6,2.42786131],[4036.7,3.2078],[4036.8,0.9283],[4037.4,0.9149],[4038.0,1.79644079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479617013,[[4036.3,12.59533],[4036.2,0.9189],[4035.8,1.30723891],[4035.6,1.28943504],[4035.5,5.24174]],[[4036.4,3.2078],[4036.6,0.00186131],[4037.2,2.426],[4037.8,0.88154079],[4038.0,2.25386829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479652447,[[4039.2,1.30941995],[4038.7,9.662],[4038.5,0.7697],[4038.2,3.2078],[4037.8,1.97375982]],[[4039.3,4.47053324],[4039.5,3.9535],[4040.3,0.88154079],[4040.5,2.07126829],[4040.9,9.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479695681,[[4039.9,10.77200628],[4039.8,0.44553],[4039.6,1.7202],[4039.5,0.93099592],[4039.2,0.00258764]],[[4040.0,8.1900283],[4040.5,0.7691],[4040.9,0.88154079],[4041.3,10.159],[4041.5,10.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479720803,[[4042.4,9.59184785],[4042.1,0.44528],[4042.0,1.6123],[4041.5,4.07240568],[4041.4,1.11341]],[[4042.5,4.2577],[4042.8,3.2298],[4043.5,0.6597],[4043.7,0.88154079],[4043.8,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479743420,[[4044.2,13.25680964],[4044.1,0.44506],[4044.0,0.6706],[4043.7,1.30718894],[4043.5,3.8784]],[[4044.3,3.2078],[4044.7,1.4151],[4045.5,0.6597],[4045.8,0.88154079],[4045.9,9.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479776160,[[4045.8,0.00243252],[4045.3,4.458],[4045.0,7.8936],[4044.9,1.11245],[4044.6,1.11254]],[[4045.9,3.0543],[4046.0,0.5263],[4046.3,3.2078],[4046.5,1.40784079],[4048.7,4.30062741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479805676,[[4043.5,0.00259981],[4043.4,3.2078],[4042.9,1.1808],[4042.6,1.11307],[4042.0,1.7947105]],[[4043.6,2.8811],[4044.0,0.5136],[4044.4,3.2078],[4044.5,0.5136],[4044.6,0.88628922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479822484,[[4045.6,3.3135],[4045.5,0.5013],[4045.1,1.1124],[4045.0,9.8433],[4044.8,4.32027]],[[4045.7,3.2078],[4045.8,0.00243122],[4046.3,0.88628922],[4046.6,10.66656829],[4047.0,12.19497603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479866437,[[4044.0,3.0224],[4043.9,0.44508],[4043.5,0.48289981],[4043.3,1.11288],[4043.1,3.2078]],[[4044.1,3.2078],[4044.3,9.281],[4044.5,0.88552362],[4044.6,1.0],[4044.7,1.32556829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479882938,[[4044.3,2.5541],[4044.2,0.44505],[4044.0,0.4683],[4043.7,3.2078],[4043.6,1.1128]],[[4044.4,3.2078],[4044.6,0.88892511],[4044.8,1.32556829],[4045.1,0.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479912780,[[4045.7,2.3253],[4045.6,0.4449],[4045.5,3.5989],[4045.2,1.11237],[4045.0,0.3877]],[[4045.8,9.89213122],[4046.1,0.44485],[4046.3,1.0311],[4046.5,0.3041],[4046.6,1.11199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479945286,[[4044.5,2.3569],[4044.4,0.44503],[4044.0,0.4213],[4043.9,3.2078],[4043.8,1.11275]],[[4044.6,13.671],[4044.9,0.8573],[4045.5,1.16056711],[4045.6,40.8],[4045.7,1.32556829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761479958002,[[4045.6,1.8996],[4045.5,0.77711],[4045.0,0.3322],[4044.9,1.11245],[4044.6,1.11254]],[[4045.7,12.9565],[4045.8,0.00243122],[4046.1,0.8521],[4046.4,0.88846711],[4046.7,1.32556829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480003432,[[4047.6,1.6273],[4047.5,0.72619],[4047.0,0.2815],[4046.7,1.11195],[4046.1,11.12133]],[[4047.7,4.1346],[4048.0,0.6353],[4048.4,40.8],[4048.5,0.1839],[4048.6,0.88846711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480023237,[[4052.6,3.9751],[4052.4,0.2792],[4051.9,0.44421],[4051.8,0.28100437],[4051.2,0.2792]],[[4052.7,0.77424055],[4053.3,3.2078],[4053.6,0.2846],[4054.1,40.8],[4054.8,2.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480037357,[[4054.1,0.7673],[4054.0,0.44398],[4053.7,3.2078],[4053.6,0.2792],[4053.1,1.11021]],[[4054.7,3.9801],[4055.4,48.6856],[4055.5,0.88846711],[4055.8,1.32556829],[4056.0,0.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480068171,[[4056.1,0.66],[4056.0,3.2078],[4055.8,0.70498],[4055.1,0.2612],[4054.9,0.63973216]],[[4056.5,0.656],[4056.7,9.063],[4056.8,3.2078],[4057.1,0.88846711],[4058.5,22.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480091387,[[4053.4,1.09085],[4053.3,3.21023919],[4053.0,0.2626],[4052.6,1.11034],[4052.3,1.37302]],[[4054.1,0.61204129],[4054.2,3.2078],[4054.4,9.3077],[4055.1,0.2497],[4056.9,3.03218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480102298,[[4053.6,0.5396],[4053.3,3.21023919],[4053.1,0.44408],[4052.4,1.1104],[4052.3,0.2626]],[[4054.1,0.56984129],[4054.2,3.3901],[4054.4,9.056],[4054.6,0.88846711],[4054.8,1.32556829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480132215,[[4055.0,0.5409],[4054.8,0.2179],[4054.2,3.4257],[4054.1,1.10996],[4054.0,0.00240383]],[[4055.6,9.042],[4055.7,3.2078],[4055.9,0.4978],[4056.0,0.1989],[4056.5,0.88846711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480142017,[[4054.5,4.19714],[4053.6,0.2179],[4053.4,1.11016],[4053.3,9.038]],[[4054.9,0.4978],[4055.1,9.038],[4055.5,3.4272],[4056.0,0.2194],[4056.3,11.04948739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480183242,[[4058.2,0.00204299],[4058.0,0.4311],[4057.9,0.1866],[4057.8,3.2078],[4057.1,0.64060581]],[[4059.1,0.4329],[4059.2,3.2078],[4059.5,7.628],[4060.5,1.50609719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480203562,[[4056.4,0.454],[4056.1,3.21027586],[4055.8,0.1764],[4055.2,0.63920938],[4054.9,1.96781258]],[[4057.0,3.2078],[4057.2,0.1725],[4057.3,0.4388],[4057.6,0.00201473],[4058.1,50.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480212869,[[4053.9,3.2078],[4053.3,0.454],[4053.2,0.44407],[4053.0,0.1764],[4052.8,0.66388368]],[[4054.7,0.4405509],[4054.8,3.3803],[4055.1,17.031],[4055.4,0.1725],[4055.8,1.06096711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480250905,[[4048.6,3.2078],[4047.6,0.84868],[4047.4,11.30919532],[4047.3,1.92631826],[4047.1,0.85807258]],[[4049.4,0.3931],[4049.5,0.1588],[4050.0,3.2078],[4050.2,0.1588],[4050.3,13.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480254904,[[4049.8,0.44445],[4048.9,1.11135],[4048.8,0.1569],[4048.6,3.20969898],[4048.5,1.11146]],[[4050.6,0.3931],[4050.7,0.88846711],[4050.8,3.2078],[4050.9,1.48436829],[4051.4,1.75727603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480282936,[[4049.9,0.3792],[4049.7,3.2078],[4049.6,0.44446],[4049.4,0.0935],[4048.7,1.11142]],[[4050.5,0.3931],[4050.6,0.1588],[4050.7,9.046],[4050.8,3.2078],[4051.2,0.16164311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480308455,[[4050.3,3.2078],[4050.0,0.44442],[4049.9,0.3544],[4049.7,0.64456605],[4049.5,0.1569]],[[4050.5,0.3388],[4050.6,0.1384],[4050.9,9.042],[4051.2,0.14124311],[4051.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480341564,[[4048.3,0.36950736],[4047.7,3.2078],[4047.6,0.1431],[4047.0,1.24198],[4046.7,1.11196]],[[4048.4,0.37056178],[4048.6,9.038],[4048.9,40.8],[4049.0,0.1444],[4049.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480373106,[[4047.5,2.86008333],[4046.6,0.85646971],[4046.4,1.28710888],[4045.9,1.70767538],[4045.4,1.1123]],[[4047.6,0.13471537],[4048.3,3.258],[4048.4,3.2078],[4048.8,0.1319],[4049.9,0.88468114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480403813,[[4044.7,0.0021138],[4044.2,3.5376],[4043.5,0.44513],[4043.4,0.1336],[4043.0,0.64257343]],[[4044.8,12.68022472],[4045.2,0.1286],[4045.7,40.8],[4046.4,0.97328114],[4046.5,22.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480411026,[[4045.8,0.4634],[4045.2,3.2078],[4045.0,0.1336],[4044.7,0.0021138],[4044.6,0.1336]],[[4045.9,6.66282356],[4046.9,40.8],[4047.9,0.88468114],[4048.1,22.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480429455,[[4045.8,0.3225],[4045.7,3.65269],[4045.2,0.1268],[4045.0,1.11243],[4044.8,0.64257343]],[[4046.2,0.3191],[4046.3,3.2078],[4046.4,19.6676],[4046.5,9.04817067],[4047.8,0.88468114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480474177,[[4046.8,3.6459],[4046.7,0.44478],[4046.5,0.3252],[4046.4,9.033],[4046.2,0.64692973]],[[4046.9,0.777],[4047.0,0.1325],[4047.4,0.00713747],[4047.5,0.1325],[4047.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480502284,[[4046.0,0.47154845],[4045.9,0.44487],[4045.8,3.2078],[4045.7,0.6665],[4045.6,0.64917911]],[[4046.1,2.10704338],[4046.5,0.2801],[4046.7,3.2078],[4047.0,0.2801],[4047.2,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480534410,[[4045.9,0.84278],[4045.7,0.64913176],[4045.6,3.2078],[4045.4,1.44767214],[4045.1,0.00319913]],[[4046.0,1.7663],[4046.1,0.00177633],[4046.3,3.2078],[4046.5,0.2801],[4047.0,13.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480550016,[[4043.4,0.98212323],[4043.0,0.67709],[4042.9,3.2078],[4042.5,7.42659442],[4042.4,0.86557214]],[[4043.5,1.4087],[4044.0,9.2512],[4044.3,3.2078],[4044.5,0.2302],[4044.9,4.29860539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480587354,[[4044.9,0.8882],[4044.8,3.2096695],[4044.7,0.445],[4044.5,0.2343],[4044.0,1.34703]],[[4045.0,0.3585],[4045.1,0.5058],[4045.5,0.2355],[4045.8,3.2078],[4046.0,1.23768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480610271,[[4044.3,1.1727],[4044.0,0.2087],[4043.9,3.2078],[4043.6,0.0031281],[4043.5,1.30736]],[[4044.4,3.2078],[4045.1,0.4725],[4045.5,0.2053],[4045.6,9.007],[4046.1,1.08768595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480634288,[[4046.2,1.61755],[4046.0,0.2087],[4045.6,3.2078],[4045.5,0.2087],[4045.3,1.11235]],[[4046.3,3.2078],[4046.8,0.4725],[4047.0,0.2053],[4047.2,4.379],[4047.4,0.88468114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480642992,[[4046.2,1.0964],[4046.0,0.2018],[4045.6,3.2078],[4045.5,0.2087],[4044.5,11.37756742]],[[4046.3,3.5146],[4046.5,9.4219],[4046.8,0.00196102],[4047.0,41.0053],[4050.5,0.4940831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480676134,[[4050.9,0.9514],[4050.6,0.167],[4050.0,0.8132047],[4049.6,10.09018]],[[4051.0,0.02246438],[4051.6,3.2078],[4051.7,0.3949],[4052.3,40.8],[4052.4,9.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480713350,[[4049.6,0.3926],[4049.5,3.2078],[4049.4,0.61619],[4049.1,0.6462047],[4048.8,0.1717]],[[4050.2,12.2068],[4051.0,0.00308552],[4051.2,0.88468114],[4051.5,40.8],[4052.2,23.98927603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480737161,[[4051.7,0.00263792],[4050.5,3.2078],[4050.4,1.01591129],[4050.1,0.8672282],[4049.9,1.49547519]],[[4051.8,0.359],[4052.0,9.43421],[4052.1,3.2078],[4052.3,0.1528],[4052.6,0.00210551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480751583,[[4051.2,0.3677],[4051.0,3.2078],[4050.7,1.11089],[4050.5,0.00232151],[4050.2,1.26323]],[[4052.0,9.018],[4052.1,0.359],[4052.2,40.8],[4052.3,3.3606],[4052.9,0.88468114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480769096,[[4048.0,3.57396723],[4047.9,0.44465],[4047.6,0.148],[4047.2,0.64821129],[4047.1,10.16688]],[[4048.1,0.03381631],[4048.7,0.3478],[4049.0,9.055],[4049.2,3.2078],[4050.6,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480797711,[[4049.4,0.7579],[4049.2,0.44451],[4049.0,0.134],[4048.9,0.64821129],[4048.8,3.2078]],[[4049.5,0.00205506],[4049.9,0.334],[4050.0,0.1528],[4050.1,3.2078],[4050.2,9.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480839745,[[4048.4,0.7681],[4048.1,0.44687122],[4048.0,0.1387],[4047.9,0.1464],[4047.8,0.1535]],[[4048.5,3.2078],[4048.6,8.99],[4049.4,40.8],[4049.5,0.19856199],[4049.7,0.88650356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480847046,[[4048.6,0.7674],[4048.5,0.78326684],[4048.4,3.2078],[4048.2,0.44462],[4048.1,0.86946942]],[[4048.7,0.47040497],[4048.8,0.44456],[4049.0,0.3389],[4049.1,8.988],[4049.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480892277,[[4047.2,3.2078],[4046.9,0.3527],[4046.5,0.1613],[4046.4,0.64966684],[4046.2,0.8672282]],[[4047.3,0.8358],[4047.5,9.1123],[4047.9,0.00281194],[4048.0,3.3401],[4048.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480911595,[[4052.7,0.86182564],[4052.5,0.1287],[4052.4,3.65196],[4052.2,0.00200406],[4052.0,0.1384]],[[4052.8,0.00199302],[4053.3,3.2078],[4053.5,0.3416],[4053.9,6.385],[4054.3,0.20289538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480931705,[[4053.0,4.0924],[4052.8,0.44412],[4052.5,0.1287],[4052.3,0.6400019],[4052.2,1.11247406]],[[4053.1,0.4347],[4053.3,0.3416],[4053.5,0.1294],[4053.9,12.16988821],[4054.0,0.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480971656,[[4051.5,0.9012],[4051.4,0.44427],[4051.2,0.1342],[4051.1,3.2078],[4051.0,1.7507819]],[[4051.6,0.00255799],[4052.2,3.2078],[4052.3,8.954],[4052.5,0.3336],[4053.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761480984856,[[4052.0,0.3259],[4051.9,3.21094462],[4051.8,0.58063],[4051.6,0.6400019],[4051.4,0.8672282]],[[4052.6,8.951],[4052.8,3.209847],[4052.9,0.77771],[4053.4,41.68650356],[4053.6,1.41876829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481013795,[[4053.6,0.7587],[4053.5,0.1274],[4053.0,3.3442],[4052.8,0.6400019]],[[4053.7,0.7978],[4054.2,12.1498],[4054.5,0.1347],[4054.7,0.88650356],[4054.8,0.00200424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481038502,[[4052.7,0.333],[4052.6,4.30469491],[4052.4,1.0059282],[4052.2,0.00220499],[4052.1,1.3008423]],[[4053.5,0.3353],[4053.6,0.1288],[4053.7,3.20967664],[4053.9,8.937],[4054.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481055218,[[4052.7,0.7895],[4052.6,3.2078],[4052.4,0.1387],[4052.3,1.11045],[4052.2,0.6549599]],[[4052.8,0.04952485],[4053.5,8.937],[4053.6,0.3353],[4054.0,0.1254],[4054.1,0.88650356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481097268,[[4057.6,0.00281464],[4057.2,2.3701],[4056.7,0.44369],[4056.5,3.98909622],[4056.0,2.5440723]],[[4057.7,12.9319],[4057.8,0.1254],[4058.1,40.8],[4058.3,0.88497903],[4058.5,1.45306829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481104577,[[4056.7,0.06573817],[4056.4,0.9178],[4056.0,0.57757],[4055.9,3.2078],[4055.6,0.64749622]],[[4056.8,12.9329],[4057.0,0.1343],[4057.5,0.1307],[4057.8,40.8],[4057.9,0.88497903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481135182,[[4055.3,0.7735],[4055.2,0.44386],[4054.8,3.85529622],[4054.6,1.10982],[4048.0,12.5994383]],[[4055.4,0.3176],[4055.6,3.2078],[4055.8,8.92659313],[4056.4,10.159],[4056.6,0.88497903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481167313,[[4060.1,0.00268952],[4059.8,3.2078],[4059.3,0.2688],[4058.8,1.10866],[4058.5,4.57973]],[[4060.6,0.3444],[4060.7,3.3362],[4061.0,5.006],[4061.4,0.1284],[4062.4,4.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481181422,[[4059.4,0.62154775],[4059.3,0.00281618],[4059.2,3.2078],[4059.1,1.08755332],[4059.0,0.2678]],[[4059.5,0.3444],[4059.6,0.1284],[4060.0,0.1284],[4060.2,3.2078],[4060.6,5.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481219249,[[4054.5,0.44393],[4054.0,3.2078],[4053.7,0.0752],[4053.6,1.75796386],[4052.8,0.0246743]],[[4054.7,0.3501],[4054.8,0.1378],[4055.2,8.978],[4055.4,3.34853623],[4057.0,26.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481221550,[[4054.0,3.2078],[4053.5,0.00298699],[4053.1,0.2734],[4053.0,0.64789386],[4052.8,0.8835054]],[[4054.3,0.3501],[4054.4,0.1378],[4054.6,8.981],[4054.8,0.1378],[4054.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481250176,[[4050.2,0.4484],[4049.3,3.6523],[4048.2,1.11157],[4048.0,12.22777],[4047.4,2.36100472]],[[4050.3,3.2078],[4051.0,40.8],[4051.4,1.32662748],[4052.2,4.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481287386,[[4048.2,0.4418],[4048.1,0.1726],[4048.0,3.2078],[4047.9,0.44465],[4047.5,0.00267891]],[[4048.5,9.079],[4048.7,1.326112],[4049.1,5.26767603],[4049.6,6.28929501],[4050.0,3.03218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481297498,[[4048.9,0.4418],[4048.8,0.1726],[4048.4,3.2078],[4048.1,0.1726],[4047.7,1.11169]],[[4049.1,0.54118834],[4049.3,3.2078],[4049.5,1.32879569],[4049.8,0.3026],[4049.9,1.75727603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481320405,[[4050.4,0.54763839],[4050.3,0.44439],[4050.0,0.1666],[4049.8,3.2078],[4049.6,1.11117]],[[4050.5,0.00254229],[4051.0,3.2078],[4051.1,9.019],[4051.2,0.8865624],[4051.4,1.666712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481374170,[[4050.3,0.95347601],[4050.2,3.2078],[4050.0,0.1765],[4049.5,0.1749],[4049.2,1.11127]],[[4050.4,0.3972163],[4050.8,3.4051],[4050.9,8.972],[4051.0,0.88630595],[4051.3,1.32945893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481379456,[[4050.6,0.3962],[4050.5,0.1749],[4050.3,0.00217601],[4050.2,0.4444],[4049.6,4.31897]],[[4050.7,0.3951],[4050.8,3.4051],[4051.1,0.88549271],[4051.2,0.00239178],[4051.4,1.32945893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481406000,[[4052.0,0.9415],[4051.6,3.65205],[4051.5,0.1369],[4050.4,1.11095],[4048.7,33.34278]],[[4052.1,0.00230216],[4052.5,3.2078],[4052.6,7.25349271],[4052.8,0.1212],[4054.3,3.03218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481438122,[[4050.5,0.3244],[4050.0,0.1369],[4049.7,3.65226],[4049.6,0.65355917],[4049.4,0.87031515]],[[4050.6,0.28],[4050.8,13.05617237],[4051.1,1.32805855],[4051.6,1.75727603],[4052.3,6.54149501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481465243,[[4048.1,0.7506],[4048.0,0.1302],[4047.7,0.44467],[4047.5,0.1302],[4047.1,3.21049405]],[[4048.2,3.4202],[4048.4,8.963],[4048.7,0.3238],[4049.2,0.88640922],[4049.4,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481509753,[[4047.7,0.7711],[4047.6,0.1266],[4047.4,0.44471],[4047.1,0.00269405],[4047.0,0.1263]],[[4047.8,3.2078],[4048.2,8.0117],[4048.3,0.88640922],[4048.6,1.32805855],[4049.0,1.88787603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481523255,[[4047.2,0.7711],[4047.1,0.00269405],[4047.0,0.1263],[4046.9,3.2078],[4046.7,0.44478]],[[4047.3,0.7667],[4047.8,3.2078],[4048.0,0.1364],[4048.1,0.88640922],[4049.6,3.03218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481543172,[[4047.5,3.8784],[4047.2,0.44473],[4047.1,0.00269405],[4046.9,0.65551721],[4046.7,0.87031515]],[[4047.7,0.3181],[4047.8,0.4325],[4048.3,5.48],[4048.4,3.2078],[4048.5,1.01320922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481572883,[[4048.7,0.7801],[4048.5,0.57878],[4048.2,12.1428],[4048.0,0.1342],[4047.7,1.76721721]],[[4048.8,0.7943],[4049.2,3.2108275],[4049.5,0.1373],[4049.7,0.88640922],[4049.9,1.32805855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481615531,[[4050.6,3.762],[4050.4,0.44438],[4050.2,0.0019886],[4050.0,0.79181721],[4049.0,1.85574246]],[[4050.7,0.70651016],[4050.8,0.00291216],[4051.0,0.1373],[4051.1,0.88648535],[4051.3,1.32950855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481651045,[[4055.5,0.38061337],[4055.0,0.1321],[4054.9,3.2078],[4054.5,0.1321],[4053.5,1.4236251]],[[4055.6,0.80103737],[4055.7,0.88648535],[4055.9,1.32950855],[4056.0,0.1286],[4056.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481675882,[[4053.6,0.5599],[4053.2,3.2078],[4053.0,0.5736],[1382.6,4.93240561],[1368.8,4.94486112]],[[4053.7,0.7715],[4053.9,0.00282995],[4054.0,3.2078],[4054.2,8.893],[4054.3,0.88445289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481695082,[[4055.4,0.03677402],[4055.0,0.3168],[4054.7,3.2078],[4054.0,0.1264],[4053.7,1.11004]],[[4055.5,4.06548435],[4055.7,0.88445289],[4056.0,1.45537934],[4056.4,1.9437608],[4057.5,7.13018572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481709790,[[4053.8,0.3168],[4053.7,0.4555],[4053.6,0.44670616],[4053.5,3.3384],[4053.0,0.1306]],[[4054.5,4.09117871],[4054.6,0.3205],[4054.7,8.882],[4054.8,1.32506807],[4055.2,1.75727603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481773727,[[4056.3,0.7549],[4056.2,0.44375],[4056.0,3.3417],[4055.9,1.77001257],[4055.7,1.1095]],[[4056.4,0.00254566],[4056.8,0.88696495],[4057.0,4.53824743],[4057.3,0.3271],[4057.4,1.77392991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481805356,[[4057.3,0.781],[4057.1,0.44365],[4057.0,0.14],[4056.9,3.2078],[4056.8,0.65935824]],[[4057.4,0.00181433],[4057.6,0.88587636],[4057.8,1.35244743],[4057.9,9.2017],[4058.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481843471,[[4057.3,0.7631],[4057.1,0.44365],[4057.0,0.136],[4056.8,3.86715824],[4056.5,2.11881851]],[[4057.4,1.11645136],[4057.6,1.66378312],[4057.7,8.846],[4057.8,3.23253827],[4058.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481858781,[[4058.9,0.7631],[4058.6,0.44348],[4058.5,3.3438],[4058.2,0.65948986],[4057.8,9.95093]],[[4059.0,0.7934],[4059.3,8.843],[4059.4,3.21046329],[4059.5,0.1262],[4061.2,3.10437734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481903403,[[4058.1,0.7789],[4058.0,0.44355],[4057.6,3.2078],[4057.4,1.76791095],[4057.0,0.1293]],[[4058.2,0.7783],[4058.5,0.1292],[4058.8,12.0408],[4059.0,0.1313],[4059.4,0.88566017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481928019,[[4057.0,0.7833],[4056.9,0.44367],[4056.7,0.65886095],[4056.5,4.21874321],[4056.4,1.10931]],[[4057.1,0.7684],[4057.5,0.1292],[4057.6,8.829],[4057.7,3.2078],[4058.1,0.88299688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481954334,[[4055.8,0.00176828],[4055.2,3.2078],[4055.0,0.3456],[4054.9,0.44389],[4054.5,0.137]],[[4055.9,0.76178633],[4056.0,12.1631],[4056.3,0.88460896],[4056.5,1.4612784],[4057.0,2.09742677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761481967138,[[4054.7,3.2078],[4054.5,0.76043],[4054.0,0.79586095],[4053.9,1.11],[4053.7,0.87935812]],[[4054.8,0.7851],[4055.0,0.1352],[4055.5,0.1352],[4055.9,8.82858633],[4056.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482000054,[[4054.0,0.4277],[4053.8,0.44401],[4053.7,0.3468],[4053.6,12.0388],[4053.5,0.1351]],[[4054.1,0.7734],[4054.2,0.00214237],[4054.5,0.1397],[4055.0,1.01980896],[4062.5,14.19143928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482043409,[[4052.8,0.7753],[4052.7,1.0987629],[4052.6,3.2078],[4052.5,1.01146664],[4052.4,1.1104]],[[4052.9,0.38816319],[4053.5,1.01610896],[4053.7,1.3289784],[4054.1,1.77392991],[4054.2,0.00214237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482046505,[[4052.8,1.21942],[4052.7,0.6546329],[4052.6,3.2078],[4052.5,9.84046664],[4051.8,1.76237507]],[[4052.9,0.83126319],[4053.0,0.13],[4053.4,4.09240896],[4053.5,0.1315],[4053.6,1.3289784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482102542,[[4052.9,3.9819],[4052.8,0.44412],[4052.7,0.65992661],[4052.5,0.13260852],[4052.4,0.87990215]],[[4053.0,0.3396],[4053.5,3.3409],[4053.7,0.88681997],[4053.9,1.3289784],[4054.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482124773,[[4052.8,0.7832],[4052.6,0.44414],[4052.5,0.13260852],[4052.4,0.66044839],[4052.3,3.2078]],[[4052.9,0.5602],[4053.0,3.3357],[4053.5,1.4620784],[4054.1,8.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482167202,[[4057.2,1.22807489],[4056.6,4.31706],[4056.5,0.1299],[4056.4,9.46306938],[4056.3,1.10933]],[[4057.3,0.00191678],[4057.7,0.3464],[4057.8,0.022],[4057.9,3.2078],[4058.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482193118,[[4059.2,9.2589],[4059.1,3.65123],[4058.9,0.348],[4058.6,1.76412474],[4058.4,1.99018667]],[[4059.3,0.76563291],[4059.5,0.1351],[4060.0,3.3429],[4060.5,0.1351],[4060.8,0.88141296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482213137,[[4060.6,0.00211481],[4060.5,3.3418],[4059.7,0.65542474],[4059.4,0.88142667],[4059.2,2.43069001]],[[4061.9,0.88141296],[4062.0,3.21059071],[4062.1,1.3289784],[4062.2,4.097],[4062.6,6.44992991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482240945,[[4059.5,0.9257],[4059.4,3.65371295],[4059.0,0.134],[4058.9,1.10862],[4058.7,1.76411474]],[[4059.6,0.14038088],[4060.6,8.793],[4060.7,0.88449265],[4060.9,0.19579739],[4061.0,1.3289784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482266577,[[4060.7,3.2078],[4060.2,0.44331],[4060.0,0.1266]],[[4061.4,0.88449265],[4061.5,8.789],[4061.6,45.3367784],[4062.0,1.77672062],[4065.9,8.86964955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482293290,[[4067.4,0.0672],[4066.3,3.39678277],[4066.2,0.06987538],[4066.1,3.2078],[4065.8,0.65256288]],[[4069.2,3.3422],[4069.8,0.1344],[4070.4,0.1344],[4071.0,0.1344],[4076.0,110.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482319519,[[4064.5,0.97846288],[4064.4,0.1278],[4064.2,3.2078],[4064.1,0.87008385],[4063.9,0.00263979]],[[4064.6,5.56],[4064.7,3.2078],[4065.0,1.2402],[4065.5,40.8],[4065.6,4.2253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482334119,[[4064.0,1.9798957],[4063.9,0.65482954],[4063.8,0.1338],[4063.5,0.87008385],[4063.1,0.443]],[[4064.1,9.005],[4064.2,3.2078],[4064.4,1.2402],[4064.8,0.61863911],[4065.0,4.2253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482377754,[[4061.1,2.7781],[4061.0,0.4925],[4060.8,3.2078],[4060.5,0.4925],[4060.3,1.10827]],[[4061.2,10.3125],[4061.7,3.2078],[4062.3,22.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482402367,[[4060.2,0.0028752],[4060.0,0.3737],[4059.9,0.9468],[4059.1,0.65218975],[4058.8,0.87008385]],[[4060.8,4.086],[4060.9,4.53349611],[4061.1,8.903],[4061.4,1.76195878],[4061.8,22.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482423991,[[4059.5,1.4676],[4059.0,0.45097826],[4058.7,3.2078],[4058.5,0.8172],[4058.0,0.3737]],[[4059.6,12.11601573],[4060.3,40.8],[4060.6,4.086],[4061.0,1.42524127],[4061.2,1.32569611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482474028,[[4059.1,1.0943],[4059.0,0.45097826],[4058.5,0.3737],[4058.4,0.65940248],[4058.0,4.45158385]],[[4059.2,13.11851361],[4059.4,40.8],[4059.5,4.53349611],[4059.6,0.00221573],[4060.3,1.76195878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482486038,[[4058.5,1.81442863],[4058.0,0.3737],[4057.5,3.5811],[4057.0,0.3362],[4056.5,0.47975975]],[[4058.6,17.12690337],[4059.2,40.8],[4059.4,1.76195878],[4059.6,0.24854541],[4060.1,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482526870,[[4056.1,1.82647516],[4055.5,0.3484],[4055.0,0.3484],[4054.9,3.2078],[4054.2,0.44396]],[[4056.2,0.9281958],[4056.3,8.85],[4056.5,3.2078],[4056.6,0.41652658],[4056.9,40.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482563593,[[4058.2,1.829],[4057.5,0.3012],[4057.1,3.2078],[4057.0,1.41035],[4056.6,1.10925]],[[4058.3,13.8327],[4058.5,0.2692],[4059.3,40.8],[4059.4,26.286],[4059.5,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482583105,[[4056.6,3.6735],[4056.5,0.7194],[4056.3,0.44373],[4056.0,0.2306],[4055.6,1.10954]],[[4056.7,1.6305],[4057.0,0.2825],[4057.2,0.55727926],[4057.3,0.88504194],[4057.4,8.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482603424,[[4055.5,4.16795241],[4055.2,1.15536],[4055.0,0.1855],[4054.2,9.94391],[4053.7,2.22012]],[[4055.6,2.21627926],[4055.7,8.834],[4056.0,0.295],[4056.3,4.0921371],[4056.9,5.40872041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482644236,[[4055.5,3.21055241],[4054.8,0.6069],[4054.5,0.2833],[4054.0,9.0508],[4053.9,1.11]],[[4055.6,2.09077926],[4055.9,1.32272041],[4056.0,0.2687],[4056.2,3.2078],[4057.0,2.05427224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482678553,[[4051.4,5.10417],[4051.0,0.2369],[4050.8,1.11083],[4050.5,9.0242],[4050.4,12.22264891]],[[4051.5,0.71015021],[4052.0,0.2393],[4052.2,0.44419],[4052.5,3.4471],[4052.8,0.34809962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482712079,[[4074.7,3.2078],[4074.2,0.44178],[4073.2,11.04734],[4072.8,14.09825],[4072.7,1.10486]],[[4075.2,0.00218381],[4075.5,0.2796],[4076.6,3.2078],[4076.8,0.2796],[4082.8,1.7119168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482721878,[[4075.1,3.20960877],[4073.9,5.936],[4073.5,11.04668],[4073.2,1.10473]],[[4075.2,0.01912325],[4075.5,0.28236746],[4076.0,0.7542],[4076.6,3.2078],[4077.0,3.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482741488,[[4069.8,0.44475849],[4069.7,3.2078],[4069.0,1.10587],[4068.7,1.10596],[4068.4,4.002]],[[4069.9,1.2592882],[4070.0,0.00213135],[4070.8,3.2078],[4071.1,0.2796],[4073.6,0.24548311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482758606,[[4073.3,0.44188],[4073.1,3.2078],[4073.0,0.00273793],[4072.9,1.10485],[4072.6,1.1049]],[[4073.4,1.53795199],[4073.8,0.44184],[4073.9,0.00228634],[4074.0,0.2998],[4074.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482792439,[[4063.9,0.44561732],[4063.6,4.31515],[4063.3,1.10745],[4062.8,13.31548357],[4061.6,11.07913]],[[4064.1,1.21],[4064.2,3.2078],[4064.4,0.5017],[4065.3,0.5017],[4066.0,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482823550,[[4063.9,3.2078]],[[4065.1,3.2078],[4066.0,0.00207216],[4066.4,1.59532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482839072,[[4063.2,0.44298],[4062.8,0.02763385],[4062.7,3.2078],[4062.6,1.10762],[4062.4,1.10767]],[[4063.4,1.11375335],[4063.5,0.4809],[4063.6,3.2078],[4064.0,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482877389,[[4065.0,0.44278],[4064.6,1.10707],[4064.4,2.66555],[4064.1,3.20974475],[4062.3,2.20296884]],[[4065.1,1.68285168],[4065.2,3.2078],[4065.5,0.88016127],[4065.6,0.4576],[4065.8,9.4037663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482926027,[[4068.3,0.44242],[4067.9,4.1312],[4067.8,1.1062],[4067.7,0.00242411],[4067.2,2.21277]],[[4068.4,2.23767805],[4068.5,0.4182],[4068.7,3.2078],[4069.4,0.88016127],[4069.5,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482946347,[[4070.4,0.6042627],[4070.3,9.097],[4070.0,1.63374],[4069.5,0.3502],[4069.4,1.11443596]],[[4070.5,2.37353428],[4070.7,3.2078],[4071.0,0.3369],[4071.5,0.3369],[4071.7,0.88016127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482970352,[[4070.0,2.49685],[4069.7,9.089],[4069.6,1.10571],[4069.5,0.3457],[4069.2,0.87362621]],[[4070.1,1.9816],[4070.3,3.2078],[4070.4,0.44221],[4070.5,0.36383428],[4070.8,1.10543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761482983459,[[4071.8,1.8162],[4071.7,0.44206],[4071.5,0.3253],[4071.4,1.10522],[4065.3,121.19225043]],[[4071.9,5.02926314],[4072.8,0.022],[4073.0,0.362],[4073.1,0.88016127],[4074.7,25.40887075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483016682,[[4075.9,0.6988],[4075.8,0.44161],[4075.4,0.3132],[4075.3,3.16594332],[4075.2,0.00306637]],[[4076.0,3.2078],[4076.4,0.00250754],[4076.7,0.7474],[4077.0,0.2992],[4077.5,0.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483047917,[[4073.0,0.0026913],[4072.6,0.925],[4072.1,1.10504],[4071.9,4.85833389],[4071.0,1.76237507]],[[4073.1,3.9017],[4073.5,4.391],[4074.0,0.1646],[4074.4,40.8],[4074.5,0.00183744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483072620,[[4069.9,0.00297353],[4069.0,3.2078],[4068.9,0.44236],[4068.8,0.6068],[4068.4,9.3133]],[[4070.0,3.8204],[4070.5,9.1256],[4070.9,0.2245631],[4071.1,40.8],[4071.2,0.16559864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483098433,[[4067.2,0.97145],[4067.1,0.0025609],[4067.0,0.2369],[4066.4,4.31438],[4066.2,1.10664]],[[4067.8,9.07],[4067.9,0.6126],[4068.0,3.2078],[4068.4,0.1627],[4068.5,0.88016127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483105150,[[4067.1,0.9740209],[4067.0,0.2454],[4066.6,1.10655],[4066.3,1.34351],[4065.9,0.86668944]],[[4067.4,0.4987],[4067.5,3.2078],[4067.6,8.485],[4067.7,0.88016127],[4067.9,1.2327663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483139660,[[4077.0,1.8235],[4076.8,0.44151],[4076.7,3.20952538],[4075.6,2.79996222],[4074.9,11.04287]],[[4077.6,3.2078],[4078.4,1.5354],[4079.0,0.2067],[4080.0,0.2067],[4084.2,0.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483167676,[[4071.7,0.70302312],[4071.2,0.86224158],[4070.6,2.26508],[4070.3,3.2078],[4070.1,1.72255175]],[[4071.8,11.2799],[4072.0,0.6316],[4072.2,3.2078],[4072.7,40.8],[4072.8,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483174487,[[4071.1,1.8229],[4071.0,0.86469851],[4070.8,3.64995],[4070.4,0.6301],[4070.2,1.10553]],[[4071.6,11.2609],[4072.0,3.8394],[4072.3,40.8],[4072.4,22.109],[4072.8,4.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483219321,[[4073.6,2.4501931],[4073.4,0.64607458],[4073.3,3.9124],[4072.9,1.29412209],[4072.8,0.44193]],[[4073.7,9.435],[4074.0,3.2078],[4074.2,1.6085],[4074.5,40.8],[4074.7,0.2342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483232928,[[4073.6,0.69389011],[4073.5,0.64334098],[4073.4,0.0027336],[4073.3,0.86411162],[4073.0,3.19172209]],[[4073.7,11.2296],[4074.0,3.2078],[4074.7,67.2112],[4075.7,0.45993677],[4075.8,13.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483261342,[[4070.1,3.2078],[4069.6,0.7366],[4069.3,0.64428669],[4069.1,0.86796802],[4069.0,1.10587]],[[4071.7,11.4395],[4072.0,0.7234],[4072.1,3.2078],[4072.8,0.7234],[4073.4,22.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483272459,[[4069.9,0.44225],[4069.8,2.0035],[4069.6,0.7366],[4069.4,3.21082785],[4069.0,1.10585]],[[4070.5,1.96170586],[4070.6,9.467],[4070.8,3.2078],[4073.6,0.7234],[4077.2,3.04115256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483301288,[[4068.8,0.00219671],[4068.7,3.2078],[4068.5,2.17486009],[4068.2,2.0061],[4068.0,0.7366]],[[4068.9,2.0278],[4069.0,9.337],[4069.2,0.8363],[4069.7,3.2078],[4069.8,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483339121,[[4075.2,3.2078],[4074.9,0.00233228],[4074.8,1.696],[4074.7,0.6128],[4074.3,1.10443]],[[4075.6,1.7666],[4075.7,9.248],[4076.1,3.21066637],[4076.4,0.7772],[4077.3,62.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483361125,[[4074.8,0.63499546],[4074.3,2.55855379],[4074.0,2.01398137],[4073.9,3.18817591],[4073.8,1.10456]],[[4074.9,16.4769],[4075.7,40.8],[4075.8,0.7656],[4076.2,22.099],[4076.3,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483388644,[[4074.0,2.33986809],[4073.8,0.65262735],[4073.5,2.0139498],[4073.3,1.29383069],[4072.9,2.83726009]],[[4074.1,16.342],[4074.5,0.3886],[4074.7,40.8],[4074.8,0.20367885],[4075.0,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483435578,[[4074.0,0.55835068],[4073.9,1.4136],[4073.5,0.6804],[4073.4,0.44188],[4073.3,3.2078]],[[4074.6,12.3908],[4075.2,40.8],[4075.3,0.19988772],[4075.4,4.075],[4075.6,1.74233586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483451580,[[4073.1,0.00318807],[4072.5,0.5557],[4072.4,1.4136],[4072.0,0.5557],[4071.7,3.2078]],[[4073.2,12.38756334],[4073.9,5.3973409],[4074.0,40.8],[4074.4,1.74233586],[4074.9,2.17593678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483489730,[[4078.9,1.374],[4078.8,0.5323],[4078.4,3.21002983],[4078.3,0.44134],[4078.0,0.5459]],[[4079.4,1.0615],[4079.5,3.2078],[4079.7,9.144],[4079.8,0.00313276],[4081.6,22.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483513445,[[4077.8,1.374],[4077.7,0.64382729],[4077.6,3.7401],[4077.4,0.86836891],[4077.1,1.29383069]],[[4078.5,3.2078],[4078.8,1.0593],[4079.3,22.075],[4079.4,0.2921],[4079.9,4.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483532448,[[4080.1,1.2205],[4080.0,0.5236],[4079.4,0.96482],[4079.1,0.64911136],[4077.5,11.0359]],[[4080.2,6.70913582],[4080.4,3.2078],[4081.1,40.8],[4081.2,4.071],[4082.0,2.17593678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483578486,[[4074.6,1.2048],[4074.5,0.457],[4073.9,3.2078],[4073.5,0.457],[4073.1,0.64911136]],[[4075.0,9.133],[4075.1,3.2078],[4075.5,1.31842027],[4075.6,44.94495826],[4076.0,1.74233586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483581479,[[4075.0,0.4438],[4074.7,1.0756],[4074.6,0.00303857],[4074.5,0.457],[4073.5,0.457]],[[4075.1,34.4338],[4075.5,5.38942027],[4075.6,40.87395826],[4075.9,1.74233586],[4076.3,6.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483625219,[[4078.5,1.1034],[4078.0,0.39643866],[4077.8,3.2078],[4077.3,0.44145],[4077.0,0.4103]],[[4079.1,13.64763817],[4079.5,0.2183],[4080.0,41.1211],[4080.2,0.0992753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483656133,[[4079.5,0.92529175],[4079.4,0.3457],[4078.9,3.2078],[4078.8,0.3457],[4078.4,0.44133]],[[4079.8,0.8899],[4079.9,9.083],[4080.0,44.0078],[4080.1,22.072],[4080.2,0.09596746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483669044,[[4078.9,1.97606459],[4078.5,0.3457],[4078.4,3.2078],[4078.1,0.44136],[4078.0,0.99330536]],[[4079.0,9.6364],[4079.2,3.2078],[4079.4,0.7989],[4079.5,23.39242027],[4079.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483692854,[[4078.4,0.8392],[4078.0,0.3229],[4077.9,3.2078],[4077.6,0.44142],[4077.5,0.97050536]],[[4078.5,1.88414179],[4078.6,9.063],[4079.0,3.3778],[4079.3,0.87942856],[4082.2,5.65324584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483738102,[[4079.7,3.64899],[4079.4,1.73336258],[4079.3,0.44124],[4078.9,1.10319],[4078.8,11.03236]],[[4079.8,1.3316],[4080.3,4.3957364],[4080.6,0.3235],[4081.6,3.2078],[4081.8,22.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483752607,[[4080.2,4.41592556],[4079.8,1.10297],[4079.7,1.10299],[4079.6,2.20296884],[4079.3,5.29031637]],[[4080.3,0.0022364],[4080.6,0.3235],[4080.7,1.3316],[4081.1,8.158],[4081.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483767616,[[4080.6,3.15204797],[4080.5,0.94451],[4080.0,0.5034],[4079.6,4.31079],[4079.4,2.16801693]],[[4080.7,12.2438],[4081.2,0.00237039],[4082.0,22.064],[4082.2,4.071],[4083.6,10.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483797833,[[4079.0,1.4607],[4078.3,3.35183909],[4078.0,0.5766],[4077.8,1.30515028],[4077.5,0.5766]],[[4079.1,10.98395],[4079.2,3.2078],[4079.5,1.10305],[4079.9,2.20586],[4080.0,11.61836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483821147,[[4072.5,1.3646],[4072.4,0.44198],[4072.3,0.00172146],[4072.2,3.2078],[4071.9,0.6354]],[[4072.8,10.5249],[4072.9,0.44193],[4073.0,0.44192],[4073.2,3.21090661],[4073.3,0.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483860366,[[4074.3,1.5973],[4074.0,0.5871],[4073.9,3.2078],[4073.7,0.65129521],[4073.6,0.44185]],[[4074.6,3.2078],[4075.0,9.051],[4075.5,0.00208815],[4075.9,4.077],[4076.1,0.87564138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483872281,[[4075.4,2.1844],[4075.2,0.65129521],[4074.8,0.44172],[4074.7,0.5871],[4074.6,0.8729369]],[[4075.5,3.20988815],[4076.5,4.3224],[4076.7,0.87564138],[4077.3,1.9686996],[4077.5,0.39461212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483896098,[[4075.3,1.4853],[4075.2,0.6476],[4074.9,0.44172],[4074.6,0.6476],[4074.4,0.8729369]],[[4075.4,9.024],[4075.5,0.00208815],[4075.6,3.2078],[4076.3,0.87564138],[4076.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483927218,[[4072.6,1.35713497],[4072.5,0.5431],[4072.2,0.442],[4072.1,3.2078],[4072.0,0.5431]],[[4073.1,9.023],[4073.2,3.2078],[4073.7,0.00201051],[4073.9,22.098],[4074.7,4.95264138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483963435,[[4074.6,1.1687],[4074.5,0.4591],[4074.2,0.65210432],[4074.0,3.6669],[4073.8,0.44183]],[[4074.7,9.01966365],[4075.2,3.2078],[4075.8,4.95264138],[4076.1,0.1612425],[4077.2,0.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761483982345,[[4072.8,1.1015],[4072.6,0.00213497],[4072.5,0.4594],[4072.2,3.2078],[4071.5,1.1112414]],[[4072.9,9.04581085],[4073.3,40.8],[4073.4,3.2078],[4073.5,22.105],[4073.8,0.87564138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484033881,[[4072.6,2.1588],[4072.5,0.8077],[4072.1,0.00187647],[4072.0,0.4594],[4071.6,3.2078]],[[4072.7,12.1998],[4072.9,1.32266446],[4073.2,40.8],[4073.3,23.87159947],[4073.5,4.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484073919,[[4071.6,2.03032527],[4071.5,0.3946],[4071.0,0.3946],[4070.7,3.2078],[4070.5,0.3946]],[[4071.7,9.62196459],[4071.8,4.53095234],[4072.1,22.117],[4072.2,1.75959947],[4072.4,4.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484078320,[[4071.0,1.21665753],[4070.5,0.3946],[4070.2,3.2078],[4070.0,0.3946],[4069.2,1.31463376]],[[4071.1,53.80570243],[4071.2,22.118],[4071.4,1.76483918],[4071.5,4.077],[4071.7,0.00196459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484123354,[[4070.7,1.2961],[4070.5,0.3145],[4070.0,0.3212],[4069.9,3.2078],[4069.4,0.65473593]],[[4070.8,3.2078],[4071.1,0.88102737],[4071.7,0.18035505],[4071.8,1.76483918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484137261,[[4070.6,0.7711],[4070.5,0.3145],[4070.0,0.3212],[4069.9,3.2078],[4069.5,0.97593593]],[[4070.8,13.4698979],[4071.2,22.122],[4071.3,5.84483918],[4071.7,2.37572704],[4073.5,5.9467644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484183199,[[4073.5,0.9845],[4073.0,0.2943],[4072.5,3.94407],[4072.3,0.65723548],[4071.9,1.30515028]],[[4073.6,9.0521],[4073.7,3.2078],[4073.9,0.95595948],[4074.1,1.3210979],[4075.0,2.19537199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484205314,[[4073.8,1.6352],[4073.7,0.44184],[4073.6,3.2078],[4073.5,0.2757],[4073.4,0.65473593]],[[4073.9,0.00300279],[4074.1,8.899],[4074.2,0.4418],[4074.7,0.88285669],[4075.0,4.5288979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484219618,[[4074.0,0.879],[4073.6,3.2078],[4073.5,0.2757],[4073.1,0.65473593],[4073.0,0.71762]],[[4074.1,8.892],[4074.2,3.2078],[4074.9,0.88015758],[4075.0,0.00218784],[4075.4,1.50876462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484271551,[[4071.5,0.7221],[4071.2,0.00307131],[4071.0,0.2419],[4070.5,0.2419],[4070.2,0.65473593]],[[4071.6,8.87740658],[4071.7,3.2078],[4071.8,1.3210979],[4072.2,22.119],[4072.3,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484339297,[[4072.2,0.9716],[4072.0,0.1699],[4071.8,3.2078],[4071.5,0.1956],[4071.2,0.00307131]],[[4072.3,8.84074567],[4072.8,3.2078],[4072.9,1.3250614],[4073.0,0.3008],[4073.1,0.1893151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484342401,[[4072.2,0.9716],[4072.0,0.1699],[4071.5,3.4034],[4071.2,0.00307131],[4070.0,1.10559]],[[4072.3,9.38874567],[4072.6,3.5086],[4072.9,1.3250614],[4073.1,0.1893151],[4073.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484392127,[[4075.6,3.8726],[4075.5,0.1651],[4075.0,0.1598],[4074.7,0.44172],[4074.5,0.1598]],[[4075.7,9.3618],[4076.1,0.87754986],[4076.2,0.00186152],[4076.3,1.3250614],[4076.9,1.76811844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484408537,[[4076.1,3.8726],[4076.0,0.1651],[4075.5,0.1651],[4075.4,0.44164],[4075.3,0.65345465]],[[4076.2,9.63926152],[4076.5,0.87754986],[4076.8,1.3250614],[4077.0,3.2988],[4077.3,2.01401844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484464077,[[4075.3,0.3493],[4075.0,0.1463],[4074.9,3.2078],[4074.5,0.1463],[4073.4,1.29274211]],[[4075.7,8.787],[4075.8,3.2078],[4076.0,0.87985269],[4076.2,23.4160614],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484495392,[[4073.8,0.3368],[4073.5,0.14852505],[4073.3,3.2078],[4073.0,0.1463],[4072.7,0.44194]],[[4073.9,8.78692717],[4074.0,3.2078],[4074.2,0.87985269],[4074.5,23.62313645],[4074.9,4.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484505500,[[4072.1,0.321],[4072.0,0.1459],[4071.7,3.2078],[4071.6,0.65455671],[4071.4,0.87224673]],[[4073.1,11.9898],[4073.2,1.3250614],[4073.4,22.105],[4073.7,5.84211844],[4073.9,0.00292717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484547242,[[4068.4,0.7539],[4068.0,3.34262995],[4067.8,0.02458331],[4067.5,0.132],[4067.4,0.4425]],[[4068.5,11.9898],[4069.1,22.13],[4069.3,0.2565],[4069.4,0.19400699],[4069.5,1.38672592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484568653,[[4066.7,0.7971],[4066.6,0.00219105],[4066.5,0.1292],[4065.9,3.2078],[4065.5,1.22899974]],[[4066.8,12.787],[4067.5,0.1274],[4067.6,22.137],[4068.0,0.1274],[4068.2,1.31962592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484587374,[[4066.7,0.4471],[4066.4,0.3348],[4066.2,3.2078],[4066.0,0.13],[4065.4,0.44482407]],[[4066.8,9.5905],[4066.9,0.00300619],[4067.1,3.2078],[4067.5,1.20223504],[4068.2,1.31962592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484625489,[[4070.5,0.3387],[4070.4,0.4458],[4070.1,3.2078],[4070.0,0.1281],[4069.6,1.1057]],[[4070.9,0.5545],[4071.0,3.3336],[4071.3,0.88094988],[4071.5,0.1258],[4072.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484642398,[[4072.9,0.4468],[4072.6,3.5545],[4072.3,0.44198],[4072.0,0.1277],[4071.9,0.19645048]],[[4073.0,0.90779295],[4073.1,3.2078],[4073.3,8.787],[4073.5,0.1258],[4074.2,0.19308247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484677423,[[4072.9,0.7427],[4072.7,3.2078],[4072.5,0.135],[4072.1,0.8543]],[[4073.0,0.00219295],[4073.1,7.389],[4073.3,0.88263675],[4073.5,0.3379],[4073.6,4.52742592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484708142,[[4073.7,3.9618],[4073.5,0.1319],[4073.0,0.1319],[4072.8,1.10483],[4072.3,0.87224673]],[[4073.8,9.5618],[4074.3,0.00209736],[4074.4,3.2078],[4074.5,0.1384],[4076.2,0.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484720942,[[4074.2,3.9618],[4074.1,0.44179],[4074.0,0.1319],[4073.9,0.65592727],[4073.7,1.07027523]],[[4074.3,0.00209736],[4075.0,0.3309],[4075.1,3.739],[4075.2,0.88276224],[4075.4,4.52742592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484773087,[[4073.0,0.5683],[4072.7,0.44195],[4072.6,3.2078],[4072.5,0.1274],[4072.2,0.65592727]],[[4073.1,0.779],[4073.4,11.9828],[4073.5,0.1256],[4073.6,0.8818938],[4073.9,1.3228407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484807215,[[4073.4,1.21167],[4073.1,3.86176158],[4073.0,0.1311],[4072.9,1.97787231],[4072.7,1.10487]],[[4073.5,0.7734],[4073.6,7.921],[4073.9,0.8818938],[4074.0,3.338],[4074.1,1.3228407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484831822,[[4075.1,0.80571783],[4075.0,0.5754],[4074.9,3.2078],[4074.7,1.10432],[4074.6,0.65396158]],[[4075.2,0.00308643],[4075.6,3.2078],[4075.9,0.3349],[4076.0,0.1375],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484879454,[[4076.6,0.783],[4076.5,3.3337],[4076.4,0.44155],[4076.1,0.65521107]],[[4076.7,0.7717],[4077.0,0.1315],[4077.2,8.75],[4077.4,3.2078],[4077.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484901065,[[4078.7,0.54411774],[4078.5,0.1385],[4078.2,3.64915],[4078.0,0.1323],[4077.5,0.78751107]],[[4078.8,9.9619624],[4078.9,3.2078],[4079.0,1.01005587],[4079.3,1.31921579],[4079.7,1.96201905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484941213,[[4077.7,0.00176105],[4077.5,0.4228],[4077.3,0.3352],[4077.2,3.64927],[4077.0,0.78751107]],[[4077.8,9.4719],[4078.0,0.026],[4078.4,3.2078],[4078.5,1.07335865],[4078.7,1.32078903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484978743,[[4079.3,3.988],[4079.0,0.1378],[4078.8,0.65311164],[4078.6,2.39980476],[1353.4,0.005]],[[4079.4,9.486],[4080.0,0.07943963],[4080.5,4.11432602],[4080.7,1.32078903],[4081.1,22.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761484997653,[[4079.9,1.19187],[4079.8,3.2078],[4079.6,0.65311164],[4079.5,0.1345],[4079.4,1.97668476]],[[4080.0,8.95343963],[4080.1,0.88052602],[4080.3,1.62238903],[4080.7,3.2078],[4080.8,1.76811844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485019767,[[4078.9,0.5721],[4078.5,0.57342],[4078.2,4.08141476],[4078.0,1.44237009]],[[4079.0,9.4752],[4079.5,0.1276],[4079.6,0.8813945],[4079.8,3.2078],[4079.9,1.32209176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485063098,[[4078.8,1.88190521],[4078.6,4.08141476],[4078.5,0.1349],[4078.4,1.10333],[4078.3,1.30837009]],[[4078.9,0.2305],[4079.2,12.2285],[4079.5,0.8813945],[4079.8,1.32209176],[4080.2,1.76811844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485093820,[[4078.1,0.4389],[4078.0,0.56768],[4077.5,0.1263],[4077.4,4.31142],[4077.3,0.87361476]],[[4078.2,0.7558],[4078.8,4.0891945],[4079.0,0.0785],[4079.1,1.32209176],[4079.2,0.19125577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485122832,[[4077.4,0.79630545],[4077.3,0.44146],[4077.0,0.1287],[4076.9,3.2078],[4076.6,1.10383]],[[4077.5,9.1554],[4077.7,0.3154],[4077.8,3.2078],[4077.9,0.8813945],[4078.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485159053,[[4077.3,0.7759],[4077.2,0.44147],[4077.1,0.65478961],[4077.0,0.1279],[4076.9,0.87305282]],[[4077.4,3.4372],[4077.7,7.159],[4077.8,0.3272],[4078.0,0.1009],[4078.5,1.89771844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485189570,[[4077.6,1.19723],[4077.5,0.1297],[4077.3,0.65373359],[4077.1,1.1037],[4077.0,1.00275282]],[[4077.7,0.00264401],[4077.8,10.4038],[4078.5,0.1031],[4078.6,0.8813945],[4078.8,1.32209176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485231515,[[4076.6,0.7622],[4076.5,0.56825],[4076.0,1.23771],[4075.8,3.2078],[4075.7,0.65373359]],[[4076.7,4.005],[4077.7,0.8813945],[4077.9,23.40509176],[4078.3,0.0028667],[4078.4,1.76811844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485264840,[[4074.3,0.345],[4074.2,0.65373359],[4074.1,0.4418],[4074.0,4.20755282],[4073.8,0.00283857]],[[4075.0,0.10923467],[4075.4,7.5448],[4075.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485281746,[[4074.0,0.9339],[4073.9,0.44182],[4073.8,0.00283857],[4073.6,3.2078],[4073.5,0.1312]],[[4074.1,0.228],[4074.3,8.749],[4074.5,3.5278],[4075.0,0.13073467],[4075.1,1.32209176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485342494,[[4076.7,0.79075879],[4076.6,0.44153],[4076.5,0.7867508],[4076.3,3.2078],[4076.2,1.10392]],[[4076.8,0.0018161],[4077.3,3.2078],[4077.5,0.3346],[4078.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485362198,[[4083.0,0.1377],[4082.8,3.2078],[4081.7,0.19197468],[4081.3,1.10256],[4081.2,0.1377]],[[4083.2,0.3292],[4083.3,4.094],[4083.5,3.2078],[4084.5,1.23734],[4084.6,11.01951476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485382016,[[4083.7,0.3295],[4083.6,0.1354],[4083.4,3.2078],[4083.2,0.44082],[4083.0,0.1354]],[[4083.8,8.86979609],[4084.1,3.2078],[4084.2,0.1165],[4084.8,0.1167],[4084.9,22.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485414264,[[4082.5,0.676],[4082.0,0.56904],[4081.5,0.1354],[4081.4,5.18337282],[4081.3,0.00177259]],[[4082.6,3.2078],[4082.9,0.88099686],[4083.2,1.32209176],[4083.6,4.075],[4083.7,1.76811844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485445694,[[4084.5,0.4780211],[4084.0,3.3434],[4083.9,0.44074],[4083.5,0.1356],[4083.3,1.10203]],[[4084.6,12.0158],[4085.2,0.88099686],[4085.4,23.37009176],[4085.5,0.00270728],[4085.9,1.76811844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485459303,[[4085.1,3.9981],[4085.0,0.57402],[4084.5,0.1351211],[4084.2,1.10178],[4082.2,3.08415637]],[[4085.2,0.2261],[4085.3,0.3475],[4085.6,0.00274003],[4086.2,4.08879686],[4086.5,1.43799176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485482217,[[4084.1,0.3287],[4084.0,0.44073],[4083.6,0.1373],[4083.4,3.2078],[4083.3,1.10202]],[[4084.2,3.2078],[4084.8,0.3342],[4084.9,0.88099686],[4085.0,0.1164],[4085.2,1.32209176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485496231,[[4086.7,0.33087761],[4086.3,0.44049],[4086.0,0.1373],[4085.9,3.2078],[4085.7,1.1014]],[[4086.8,12.37103677],[4086.9,0.44043],[4087.3,1.98197686],[4087.6,2.42300176],[4087.9,1.30051339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485533756,[[4084.7,0.4969],[4084.2,0.1929],[4084.0,1.10183]],[[4084.8,3.7033],[4085.3,0.00307373],[4085.4,0.1979],[4085.9,40.8],[4086.3,0.8737596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485557779,[[4080.5,0.4969],[4080.0,0.2046],[4079.8,0.00299015],[4079.6,1.103]],[[4080.8,0.4955],[4081.1,3.2078],[4082.4,1.0716596],[4082.7,1.32209176],[4083.2,1.76811844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485562890,[[4080.7,0.4682],[4080.6,0.63409],[4080.2,3.2078],[4080.0,1.30749],[4079.8,0.00299015]],[[4080.9,8.885],[4081.1,3.2078],[4081.2,0.43971912],[4081.8,0.1979],[4083.3,0.8737596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485601307,[[4085.3,0.3923],[4085.2,1.03195695],[4085.0,3.2078],[4084.9,1.30837009],[4084.8,0.44063]],[[4085.7,9.6388],[4086.2,3.2078],[4086.6,0.1585],[4087.2,22.044],[4088.7,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485612528,[[4084.5,0.5588],[4084.3,3.2078],[4084.1,0.0028884],[4084.0,1.73766314],[4083.7,0.44075]],[[4085.0,9.222],[4085.1,3.2078],[4086.1,40.8],[4086.2,4.075],[4086.6,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485637856,[[4082.3,1.74835143],[4081.9,3.2078],[4081.8,0.60907],[4081.1,1.1026],[4075.0,10.57425043]],[[4082.4,12.94663965],[4082.8,0.2792],[4083.1,40.8],[4083.2,22.051],[4083.5,0.00240023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485688805,[[4085.6,3.2078],[4084.7,0.8821],[4084.6,0.65362603],[4084.3,0.87128968],[4084.0,1.30693452]],[[4086.2,11.1948],[4086.7,3.2078],[4086.9,0.19360892],[4087.0,0.3768],[4087.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485705427,[[4085.2,4.45471223],[4085.0,0.65415805],[4084.9,0.44063],[4084.8,1.89558968],[4084.5,1.69903452]],[[4085.3,6.2385],[4085.5,0.4066],[4085.9,0.00265109],[4086.0,0.3768],[4086.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485742254,[[4081.7,3.2078],[4081.5,0.8459],[4081.0,1.02934503],[4080.9,0.44107],[4080.8,0.87128968]],[[4081.8,2.1118],[4082.0,0.3849],[4082.3,8.96193487],[4082.4,3.2078],[4082.5,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485785207,[[4078.6,0.64782137],[4078.2,0.65648242],[4078.1,4.1027],[4078.0,0.87128968],[4077.7,1.30693452]],[[4078.7,5.26233458],[4079.0,0.3646],[4079.5,0.3646],[4079.7,4.065],[4079.8,40.99354564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485790900,[[4079.6,2.1163],[4079.0,0.3559],[4078.9,0.44127],[4078.6,3.84713186],[4078.5,0.3559]],[[4079.7,2.0522],[4079.9,3.2078],[4080.6,1.31714435],[4081.1,1.75024755],[4081.2,2.18568731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485837945,[[4079.3,2.29384432],[4079.2,0.65648242],[4079.0,1.15888968],[4078.8,4.51473452],[4078.5,1.39091]],[[4079.4,9.9014],[4079.7,0.7207],[4080.1,3.2078],[4080.4,1.32015136],[4080.7,22.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485865159,[[4079.9,0.6351],[4079.7,0.65880351],[4079.5,1.14798968],[4079.4,3.2078],[4079.2,1.30693452]],[[4080.0,10.4767],[4080.5,1.2264774],[4080.6,3.2078],[4080.7,1.31714435],[4081.1,1.75024755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485902781,[[4081.7,1.396],[4081.6,3.2078],[4081.2,0.00281688],[4081.1,1.097206],[4080.9,0.87128968]],[[4081.8,1.42],[4081.9,8.875],[4082.0,0.245],[4082.5,0.2182],[4082.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485934603,[[4086.3,1.3091],[4086.0,0.69112],[4085.5,3.4584],[4085.3,1.10147],[4083.8,1.73766314]],[[4086.4,13.37956035],[4087.0,0.1293],[4087.8,62.864],[4088.0,0.2306],[4088.7,1.75024755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485945915,[[4087.9,0.5213],[4087.8,0.1996],[4087.6,3.2078],[4087.2,0.1996],[4086.8,0.65058736]],[[4089.0,0.204],[4089.6,0.2060858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485976224,[[4087.0,4.5678],[4086.7,0.44045],[4086.5,0.85688736],[4086.2,1.97183193]],[[4087.1,9.9958],[4087.7,0.00175994],[4087.8,0.2035],[4088.0,3.2078],[4088.7,1.31714435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761485996851,[[4089.8,1.0595],[4089.7,3.2078],[4089.5,0.64554],[4089.0,0.2054],[1396.6,4.91982428]],[[4089.9,1.0981],[4090.1,8.853022],[4090.5,0.1901],[4090.8,3.2078],[4091.2,22.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486018982,[[4090.0,3.2078],[4089.8,0.44011],[4089.6,0.2062],[4089.5,0.64910185],[4089.0,0.2062]],[[4090.8,6.751],[4090.9,0.4923],[4091.0,3.2078],[4091.4,0.2007],[4091.7,0.19463033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486043780,[[4093.6,0.725],[4093.4,0.00236994],[4093.2,3.2078],[4092.9,0.1967],[4092.3,1.09959]],[[4093.7,0.00189599],[4093.8,2.793],[4094.2,0.5426],[4095.2,25.2138],[4095.3,0.19789878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486053293,[[4092.6,0.00270958],[4092.0,3.2078],[4091.9,0.64910185],[4091.6,0.5283],[4091.2,0.87058193]],[[4092.7,9.6814682],[4092.9,0.201],[4093.0,3.2078],[4093.7,22.0],[4094.1,4.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486081914,[[4093.2,0.5004],[4093.1,3.2078],[4092.6,0.00270958],[4092.5,0.43982],[4092.4,0.64921171]],[[4093.5,0.4786],[4094.0,3.2078],[4094.3,0.2007],[4098.3,2.18568731],[4099.6,3.05533117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486117339,[[4094.2,1.0491],[4094.1,3.64744],[4093.7,0.65079306],[4093.6,1.29714],[4093.2,0.2045]],[[4094.3,0.2954],[4094.7,0.4411],[4094.9,3.2078],[4095.0,0.2029],[4095.2,0.00245896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486137341,[[4096.2,0.93270834],[4096.1,3.64723],[4095.5,0.1725],[4095.4,0.65027445],[4095.3,1.0988]],[[4096.3,0.276],[4096.6,0.41342305],[4097.0,0.1697],[4097.2,3.40545146],[4097.4,0.87637639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486154458,[[4095.0,3.21096011],[4094.8,0.43957],[4094.5,0.3897],[4094.1,1.74938445],[4094.0,0.1725]],[[4095.1,9.8633],[4095.5,0.1697],[4095.6,40.8],[4095.7,3.2078],[4096.0,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486186982,[[4097.2,0.7799],[4097.1,3.2078],[4097.0,0.1343],[4096.9,0.43935],[4096.8,0.65027445]],[[4097.3,8.90010709],[4097.8,0.022],[4098.0,0.3224],[4098.2,4.08417639],[4098.5,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486232401,[[4093.7,0.77860433],[4093.6,3.2078],[4093.5,0.78972421],[4093.2,0.57724],[4093.1,0.87058193]],[[4093.8,9.31739564],[4094.2,0.3458],[4094.5,1.00467639],[4095.0,4.61244435],[4095.1,21.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486257815,[[4098.3,3.2078],[4097.7,0.43926],[4097.3,0.00683],[4096.9,0.00304191],[4096.8,1.0984]],[[4098.4,0.3361],[4098.6,0.132],[4099.1,3.2078],[4099.2,0.132],[4101.8,0.43671667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486270026,[[4094.9,3.2078],[4094.1,0.00295267],[4093.6,9.153],[4093.0,1.09943],[4092.5,35.11554646]],[[4095.0,0.3361],[4095.1,0.00297786],[4095.2,0.132],[4095.9,3.2078],[4096.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486287730,[[4092.5,0.44282814],[4092.3,3.2078],[4092.2,1.09963],[4091.6,1.09979],[4091.4,10.99843]],[[4092.6,2.1272],[4092.8,12.2],[4092.9,12.40220864],[4093.3,3.2078],[4093.4,9.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486310756,[[4091.2,4.01115493],[4091.1,3.2078],[4091.0,1.28271247],[4090.8,1.10001],[4090.5,9.167]],[[4091.3,9.79e-06],[4092.6,3.2078],[4092.9,0.6746],[4093.1,4.05],[4093.6,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486344975,[[4095.0,3.2078],[4094.6,0.1079],[4094.5,10.412],[4093.5,11.85900969]],[[4095.9,1.6435],[4096.0,0.6666],[4096.3,3.2078],[4096.5,15.44165062],[4097.6,10.98206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486354683,[[4092.8,0.5528],[4092.7,0.4398],[4092.3,3.21549804],[4092.2,1.09963],[4092.1,9.293]],[[4092.9,2.4098],[4093.5,0.00293314],[4095.0,0.87038339],[4095.8,1.75024755],[4096.8,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486393503,[[4090.1,0.00307567],[4089.9,3.2078],[4089.6,0.44013],[4089.4,1.29920954],[4088.9,12.00543159]],[[4090.2,13.86940347],[4090.3,9.172],[4090.7,3.2078],[4090.8,0.6497],[4091.4,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486420518,[[4089.9,0.4401],[4089.5,1.10036],[4089.3,1.3071062],[4089.2,1.10044],[4089.1,3.2078]],[[4090.0,8.33677592],[4090.8,6.8516],[4091.2,0.87038339],[4091.5,1.99874435],[4092.0,1.75024755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486433723,[[4096.0,3.2078],[4095.9,9.201],[4095.6,0.00184468]],[[4096.5,1.9188],[4096.8,0.00182202],[4097.0,0.6841],[4097.1,3.2078],[4098.0,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486475251,[[4095.6,3.2078],[4095.5,1.31048362],[4095.3,1.0988],[4095.2,1.30649044],[4094.8,1.73292159]],[[4095.7,1.9188],[4096.0,0.6841],[4096.3,3.2078],[4096.4,0.7465],[4096.6,9.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486506970,[[4096.7,3.20972091],[4096.6,0.43937],[4096.2,1.5782],[4096.1,1.09857],[4095.8,1.09865]],[[4096.8,1.70664287],[4097.5,3.2078],[4097.8,0.6404],[4098.0,5.95422685],[4098.2,1.31734028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486521387,[[4098.1,1.5945],[4098.0,3.8394],[4097.2,1.09827],[4096.4,12.69119373]],[[4099.0,1.67156471],[4099.2,3.8482],[4100.1,4.454],[4100.3,0.87822685],[4100.4,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486555002,[[4096.7,0.43937],[4096.1,0.00183437],[4096.0,1.09861],[4095.9,3.2078],[4086.5,15.42078188]],[[4096.8,9.026],[4096.9,1.49114733],[4097.2,3.2078],[4097.4,1.45792685],[4097.6,1.31734028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486564502,[[4094.8,0.0021015],[4093.8,1.4191],[4093.7,3.2078],[4093.6,0.5905],[4093.3,1.09933]],[[4094.9,10.5132],[4095.0,0.5797],[4095.3,3.2078],[4095.5,0.19666686],[4095.6,0.87822685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486607834,[[4092.1,3.2078],[4092.0,0.44174319],[4091.8,1.2819],[4091.4,0.5114],[4090.3,7.93992159]],[[4092.2,10.3024],[4092.6,0.4816],[4093.0,0.87822685],[4093.1,3.2078],[4093.2,1.79894028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486629841,[[4092.9,1.7154],[4092.8,3.2078]],[[4093.8,1.1819],[4093.9,9.053],[4094.2,4.08602685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486648050,[[4093.9,2.5998],[4093.8,0.43967],[4093.4,3.2078],[4093.2,1.60905],[4092.7,1.29480894]],[[4094.0,11.83811563],[4094.2,1.31734028],[4094.3,3.21029124],[4096.4,4.38316419],[4096.5,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486694480,[[4092.8,3.2078],[4092.5,0.84141],[4092.4,0.9708],[4091.8,1.09974],[4091.7,1.48939884]],[[4092.9,11.3737],[4093.4,3.2078],[4093.5,0.1868],[4093.6,0.87831563],[4093.8,1.31734028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486726818,[[4090.5,2.81673],[4090.2,3.2078],[4090.0,0.3663],[4089.9,1.10024],[4089.7,0.00288081]],[[4090.6,0.0030237],[4090.9,4.0842],[4091.8,0.87702088],[4092.0,1.59374028],[4092.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486728021,[[4091.2,0.43995],[4090.5,1.5032],[4090.4,1.1001],[4090.2,3.2078],[4090.0,0.3663]],[[4091.5,3.2078],[4091.7,0.8764],[4092.0,0.2764],[4092.2,0.87702088],[4092.5,1.63204028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486782557,[[4089.9,1.6812],[4089.5,0.2772],[4089.3,3.2078],[4089.0,0.3277],[4088.6,1.10057]],[[4090.0,6.8003],[4090.1,0.7423],[4090.2,3.2078],[4090.5,0.51012747],[4091.0,1.05131215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486788657,[[4090.5,1.1218],[4090.0,0.2772],[4089.8,3.2078],[4089.5,0.2772],[4089.4,0.19414566]],[[4090.6,0.85341961],[4090.8,0.6754],[4091.1,9.01903816],[4091.3,3.2078],[4091.5,0.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486832692,[[4084.5,0.2677],[4084.3,3.64849],[4083.7,1.1019],[4083.5,0.2677],[4083.4,1.10199]],[[4085.2,3.7904],[4085.5,0.1442],[4085.9,9.002],[4086.0,0.272],[4086.5,3.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486857398,[[4085.2,0.961],[4085.0,0.68352],[4084.6,3.2078],[4084.5,0.24571079],[4084.3,1.10175]],[[4085.3,4.4459],[4085.7,8.991],[4085.8,0.87867893],[4086.1,1.31491823],[4086.3,0.19673226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486864703,[[4086.1,1.3362],[4086.0,0.2429],[4085.9,0.44053],[4085.5,0.2429],[4085.3,1.1015]],[[4086.2,0.784],[4086.4,3.66400011],[4086.5,0.87867893],[4086.8,1.31491823],[4087.1,0.19274371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486911452,[[4083.3,0.81712],[4082.9,0.5415],[4082.8,8.963],[4082.7,1.10219],[4082.6,3.2078]],[[4083.4,1.3228],[4083.5,3.4351],[4083.8,0.00253723],[4084.0,0.2271],[4084.5,0.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486930170,[[4083.7,9.3225],[4083.6,0.44078],[4083.5,0.2235],[4083.4,13.0311339],[4083.2,2.40455085]],[[4083.8,0.00253723],[4084.1,3.2078],[4084.5,0.7903],[4085.0,1.1070725],[4087.8,4.40516419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761486965380,[[4086.8,10.0125],[4086.7,0.44044],[4086.5,1.23978],[4086.3,0.65244291],[4086.2,1.10124]],[[4086.9,0.00301863],[4087.3,0.4917],[4087.4,3.2078],[4087.5,0.1894],[4087.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487000308,[[4087.9,0.00261423],[4087.6,0.44035],[4087.5,0.65089016],[4087.4,3.2078],[4087.2,0.87322548]],[[4088.0,1.301],[4088.5,3.3983],[4089.0,0.1905],[4089.5,0.1905],[4090.2,23.7742243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487014414,[[4086.9,0.00228974],[4086.1,1.09218658],[4085.9,3.2078],[4085.8,0.87322548],[4085.1,4.775]],[[4087.0,1.30586001],[4087.2,3.2078],[4087.5,0.1842],[4088.0,0.1905],[4088.4,0.87565911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487060659,[[4086.2,1.4476],[4086.0,0.1745],[4085.7,4.30916],[4085.5,2.77718804],[4085.0,4.1143078]],[[4086.3,8.899],[4086.7,3.2078],[4087.0,0.00246001],[4087.4,0.87565911],[4087.6,1.31427656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487083469,[[4087.6,0.4673655],[4087.5,0.1693],[4087.3,3.2078],[4087.1,0.4404],[4086.2,7.432]],[[4087.8,3.2078],[4088.2,8.887],[4088.3,0.00224822],[4089.0,0.87565911],[4089.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487113005,[[4087.4,0.7527],[4087.3,0.65390431],[4087.1,1.3124563],[4087.0,0.1888],[4086.8,1.30983823]],[[4087.5,8.876],[4087.7,3.2078],[4088.3,0.87790733],[4088.5,1.31427656],[4091.7,12.13827527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487133311,[[4086.7,0.41715914],[4086.5,0.1742],[4086.3,0.65590289],[4086.0,1.4818663],[4085.6,10.22779166]],[[4086.9,8.868],[4087.0,3.2078],[4087.4,0.19667671],[4087.5,0.87565911],[4087.7,1.31427656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487175846,[[4085.1,0.9137],[4085.0,0.1543],[4084.7,0.44066],[4084.5,0.1543],[4084.3,3.2078]],[[4085.2,12.0608],[4085.3,0.00316472],[4085.5,0.87565911],[4085.8,1.31427656],[4086.9,2.19153038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487219075,[[4085.1,0.344],[4085.0,0.1352],[4084.5,0.80944855],[4084.3,3.2078]],[[4085.2,12.0368],[4085.8,0.88312899],[4086.0,10.0],[4086.1,1.32069003],[4088.5,8.44616419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487247201,[[4082.8,0.02714441],[4082.5,0.4758],[4082.0,0.1352],[4081.7,3.64878],[4081.2,0.8720563]],[[4083.0,8.821],[4083.1,3.2078],[4083.5,40.8],[4083.6,0.00309101],[4083.7,0.88046002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487265900,[[4082.1,0.3406],[4082.0,0.1374695],[4081.5,0.1347],[4081.4,3.86036662],[4081.1,0.8720563]],[[4082.2,12.0268],[4082.8,0.88046002],[4083.1,1.32069003],[4083.6,0.00309101],[4083.7,1.7532243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487305537,[[4083.0,0.4787],[4082.5,0.1391],[4082.4,0.44091],[4082.3,0.65256662],[4082.1,0.8720563]],[[4083.1,12.0108],[4083.8,0.88019408],[4083.9,0.00316525],[4084.0,10.0],[4084.1,1.32069003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487323841,[[4082.1,0.763],[4082.0,0.5784095],[4081.6,1.75504662],[4081.5,0.1391],[4081.2,1.10258]],[[4082.2,3.2078],[4082.9,0.88019408],[4083.2,42.12069003],[4083.8,1.7532243],[4083.9,0.00316525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487350754,[[4083.8,0.7881],[4083.7,1.09549055],[4083.5,0.134],[4083.4,0.8720563],[4083.3,3.2078]],[[4083.9,0.00316525],[4084.0,10.0],[4084.4,3.2078],[4084.9,8.792],[4085.0,1.10159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487387980,[[4083.0,0.92],[4082.8,0.44086],[4082.5,0.78763055],[4082.2,4.0798563],[4082.1,1.10234]],[[4083.1,11.9958],[4083.9,0.88335933],[4084.2,1.32069003],[4084.8,1.7532243],[4086.9,2.17338609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487398784,[[4082.5,0.9],[4082.4,0.44091],[4082.0,0.1413695],[4081.9,0.8720563],[4081.7,5.62010823]],[[4082.6,12.0318],[4083.6,22.93519408],[4083.7,40.8],[4083.8,1.32069003],[4083.9,0.00316525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487451611,[[4083.9,0.333],[4083.6,0.44077],[4083.5,0.12454526],[4083.4,0.8720563],[4083.2,3.2078]],[[4084.0,17.91767404],[4084.1,3.2078],[4085.0,0.88019408],[4085.3,1.32069003],[4085.8,1.94631812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487481241,[[4083.9,0.3273],[4083.5,0.1278],[4083.3,0.65607657],[4083.2,3.2078],[4082.3,11.02303]],[[4084.0,9.13267404],[4084.1,11.9928],[4084.7,0.88019408],[4085.0,1.32069003],[4085.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487507550,[[4084.4,0.06731828],[4084.3,3.6485],[4084.0,10.53434902],[4083.8,1.10188],[4083.7,0.87094439]],[[4084.5,0.82062834],[4085.0,3.3356],[4085.5,0.1278],[4085.9,41.68019408],[4086.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487529757,[[4083.3,1.09432902],[4083.2,3.2078],[4083.1,0.87094439],[4083.0,1.10211],[4082.9,1.30846986]],[[4083.4,0.8994],[4083.5,0.1586],[4084.0,3.3664],[4084.5,0.00212834],[4084.8,1.08041592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487582412,[[4083.9,12.41655],[4083.8,1.31333243],[4083.6,1.10194],[4083.4,2.8386678],[1250.4,5.05150268]],[[4084.0,0.5046],[4084.5,0.00212834],[4085.3,3.2078],[4085.5,0.1297],[4085.8,22.92819408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487615334,[[4088.0,0.44250474],[4087.8,3.2078],[4087.6,1.61657],[4087.3,1.75358371],[4087.1,8.753]],[[4088.1,0.7823],[4088.3,3.2078],[4088.5,0.1389],[4089.0,0.1406471],[4089.3,8.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487660762,[[4091.4,0.68913239],[4091.2,0.87105155],[4091.0,1.30657733],[4090.5,4.9444678],[4089.7,3.08415637]],[[4091.5,4.12010945],[4092.0,0.138],[4092.7,0.88019408],[4092.8,0.022],[4093.0,1.45449003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487676771,[[4090.5,0.65813516],[4090.4,3.64785],[4090.3,0.87105155],[4090.1,11.14576733],[4089.9,1.10026]],[[4090.6,0.7712],[4091.0,0.1338],[4091.4,3.2078],[4091.5,0.14110945],[4091.6,0.88019408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487698885,[[4091.7,3.2078],[4091.6,0.43992],[4091.5,0.65263499],[4091.4,8.735],[4091.3,0.8329]],[[4091.8,0.7698],[4092.0,0.1326],[4092.5,3.34877436],[4093.0,0.1338],[4093.3,0.88019408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487733101,[[4091.6,1.78892],[4091.4,10.03826999],[4091.3,3.2078],[4091.0,1.74035999],[4090.7,1.10004]],[[4091.7,0.7759],[4092.0,0.1326],[4092.2,3.2078],[4092.5,0.14097436],[4092.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487777250,[[4088.7,0.7501],[4088.5,0.56685],[4087.9,1.97324977],[4087.7,3.2078],[4087.6,2.40613999]],[[4088.8,3.2078],[4089.2,8.737],[4089.3,0.88019408],[4089.4,0.0023213],[4089.6,1.32069003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487796660,[[4088.5,0.9192],[4088.0,0.1269],[4087.5,4.22161305],[4087.4,1.10091],[4087.3,1.30526999]],[[4088.6,8.737],[4088.7,3.2078],[4088.9,22.024],[4089.0,1.0],[4089.1,0.87881125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487832493,[[4091.3,0.3247],[4091.2,0.66156],[4091.0,3.99247269],[4090.7,0.87245977],[4090.6,1.10004]],[[4091.5,0.2892],[4091.9,8.727],[4092.0,3.2078],[4092.3,0.0024489],[4092.4,0.87881125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487869334,[[4091.0,0.00251694],[4090.9,0.87245977],[4090.7,2.06468999],[4090.5,3.3367],[4090.2,1.74035999]],[[4091.1,9.441],[4091.5,3.2078],[4091.7,0.87881125],[4092.0,1.41401688],[4092.5,1.8472243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487885336,[[4088.0,0.66855865],[4087.9,0.44031],[4087.8,3.2078],[4087.5,0.1266],[4087.3,1.10093]],[[4088.1,0.4306],[4088.3,8.722],[4088.5,0.094],[4088.7,3.2078],[4089.8,0.87835506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487931463,[[4089.2,0.79161817],[4089.1,3.2078],[4089.0,0.5708],[4088.8,1.0032],[4088.5,0.1306]],[[4089.3,0.2123],[4089.7,0.289],[4090.0,0.0996],[4090.1,3.2078],[4090.5,49.6134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487947176,[[4089.2,1.23179817],[4089.0,0.1306],[4088.8,1.0032],[4088.7,0.6521012],[4088.2,1.30526999]],[[4089.3,0.4355],[4089.6,0.289],[4089.7,8.717],[4090.1,3.2078],[4090.3,0.87835506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761487992912,[[4088.4,0.00211902],[4088.2,3.86279512],[4087.9,1.31276977],[4087.6,0.3196],[4087.5,1.43886999]],[[4088.5,0.9212],[4088.7,11.9228],[4089.0,0.1389],[4089.2,0.87835506],[4089.5,1.4440326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488037845,[[4087.8,1.20783],[4087.5,3.3457],[4087.4,1.10092],[4087.3,0.87245977],[4087.0,2.54418999]],[[4087.9,0.00185077],[4088.0,8.713],[4088.2,0.3199],[4088.8,3.2078],[4089.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488052951,[[4089.3,1.20757],[4089.0,1.2332],[4088.7,0.50754298],[4088.5,1.00486519],[4088.3,3.2078]],[[4089.4,0.5274],[4089.6,8.711],[4090.0,3.3429],[4091.5,0.1276],[4091.6,4.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488116417,[[4090.3,0.13451228],[4090.0,0.4401],[4089.9,3.5301],[4089.0,1.22661],[4088.2,1.74035999]],[[4090.4,7.17564935],[4090.5,3.3464],[4090.9,0.87952787],[4091.0,0.1332],[4091.3,1.3175326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488121632,[[4089.2,0.65258],[4089.1,0.3223],[4088.8,0.65719894],[4088.7,3.2078],[4088.3,1.10071]],[[4089.3,0.7723],[4089.5,8.8386],[4090.0,3.3464],[4090.3,0.87697811],[4090.4,0.00234935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488158866,[[4091.5,0.8942],[4091.4,0.00244911],[4091.0,0.1325],[4090.8,0.65719894],[4090.5,1.00466519]],[[4091.6,8.69734057],[4091.8,1.31841209],[4091.9,3.2078],[4092.2,1.7532243],[4092.5,0.19147129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488208800,[[4087.2,0.3304],[4087.1,0.00269824],[4087.0,0.1346],[4086.5,0.1346],[4086.2,0.44051]],[[4087.7,11.9038],[4087.9,40.8],[4088.0,0.00190469],[4088.2,0.19923828],[4088.8,0.87513226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488225493,[[4085.5,0.1276],[4085.0,0.1276],[4084.5,3.3452]],[[4086.1,13.22225814],[4086.5,22.034],[4086.7,42.5532243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488244127,[[4083.7,0.7697],[4083.5,0.1298],[4083.4,0.4408],[4083.0,3.3376],[4082.9,0.0030394]],[[4084.4,3.7486],[4084.9,40.99724849],[4085.0,0.1219],[4087.4,3.05533117],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488267634,[[4081.7,3.2078],[4081.4,0.65942514],[4081.3,0.3411],[4081.2,0.87216519],[4081.0,1.87281999]],[[4081.8,0.7546],[4082.0,8.8611],[4082.4,3.2078],[4082.5,1.00257646],[4082.7,1.31545814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488297371,[[4082.4,4.64934159],[4082.3,0.44091],[4082.2,0.87216519],[4082.0,0.1315],[4081.9,1.30526999]],[[4082.5,0.00236552],[4083.1,8.79],[4083.2,0.3373],[4083.5,0.576],[4083.8,4.08757646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488335790,[[4084.5,0.4444],[4084.4,1.09633944],[4084.2,1.20846519],[4084.1,3.2078],[4084.0,0.1384]],[[4084.6,9.5944],[4085.0,0.131],[4085.4,0.00272881],[4085.5,0.131],[4085.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488349403,[[4085.3,5.09449367],[4085.1,0.87216519],[4085.0,0.1301],[4084.8,2.44054706],[4084.6,1.10167]],[[4085.4,0.21962881],[4085.5,8.781],[4085.7,0.3472],[4086.0,0.1366],[4086.1,0.87977646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488380214,[[4086.0,0.28661414],[4085.9,4.52511364],[4085.7,1.30526999],[4085.6,0.343],[4085.2,2.84185999]],[[4086.1,0.79385895],[4086.3,8.782],[4086.5,0.1313],[4086.9,3.2078],[4087.1,0.87977646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488427057,[[4087.0,0.673],[4086.9,1.32450894],[4086.8,0.65785465],[4086.7,0.44045],[4086.6,0.87736841]],[[4087.1,9.151],[4087.4,0.1965],[4087.8,3.2078],[4087.9,0.87977646],[4088.0,0.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488447685,[[4086.4,0.7983],[4086.3,0.66015831],[4086.1,0.87736841],[4086.0,1.3913],[4085.5,1.23564]],[[4086.5,0.3918],[4086.6,8.759],[4086.8,3.2078],[4086.9,0.1959],[4087.3,0.87977646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488476409,[[4084.3,0.3473],[4084.1,0.00284144],[4084.0,0.13],[4083.8,0.7635],[4083.5,0.1332]],[[4084.4,8.5241],[4085.0,0.0665],[4085.2,40.8],[4085.3,0.19835541],[4085.7,0.87984638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488487313,[[4081.9,0.34961635],[4081.5,3.3378],[4081.2,0.65821057],[4081.0,2.11002841],[4080.3,2.39933052]],[[4082.0,9.3343],[4082.2,0.00223016],[4082.5,3.2078],[4083.0,0.0624],[4086.2,0.24472615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488526437,[[4080.9,3.2078],[4080.6,3.07010024],[4080.5,0.3176],[4080.3,0.00316536],[4079.8,5.68251405]],[[4081.0,0.9087],[4081.4,8.784],[4081.5,0.134],[4081.7,3.2078],[4082.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488564854,[[4079.1,1.32060185],[4078.7,3.2078],[4078.6,1.75113008],[4078.5,0.5143],[4078.1,2.19347357]],[[4079.6,12.04760125],[4080.6,4.065],[4080.7,0.87834376],[4080.9,1.31751565],[4081.0,2.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488592087,[[4081.1,0.48638723],[4081.0,0.1457],[4080.5,0.1506],[4080.4,0.44111],[4080.3,3.2078]],[[4081.2,0.00192992],[4081.3,3.2078],[4081.4,8.824],[4081.6,0.8790625],[4081.9,1.31751565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488612205,[[4080.1,0.00254786],[4079.8,0.4841],[4079.5,0.1369],[4079.3,0.44124],[4078.7,4.31105]],[[4080.3,0.8782641],[4080.4,8.819],[4080.5,4.52519615],[4081.0,42.55668753],[4081.1,0.1987995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488622511,[[4079.0,1.20427807],[4078.6,0.44131],[4078.5,0.1876],[4078.1,3.2078],[4077.8,1.12801303]],[[4079.1,12.0328],[4079.7,0.87731128],[4080.0,1.31739615],[4080.1,22.072],[4080.6,5.82168753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488653926,[[4076.4,1.00059285],[4076.0,0.172],[4075.9,3.2078],[4075.7,1.10405]],[[4076.5,0.2757],[4076.7,8.89],[4076.9,0.4219],[4077.0,0.1805],[4077.4,4.08511128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488695144,[[4077.8,0.9069],[4077.6,0.44142],[4077.5,0.17],[4077.1,1.1037],[4077.0,0.17]],[[4077.9,9.8285],[4078.0,3.2078],[4078.3,0.87728119],[4078.6,1.31297609],[4078.9,0.20534488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488731601,[[4079.9,1.25217],[4079.5,4.3994],[4079.3,1.1031],[4079.0,2.12731315],[4078.9,0.00210667]],[[4080.0,0.00174978],[4080.1,3.2078],[4080.6,1.21441739],[4080.7,8.843],[4081.5,1.83883479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488750809,[[4079.5,3.2078],[4079.2,0.44125],[4078.9,0.00210667],[4078.8,0.87984315],[4078.5,2.56966472]],[[4079.6,0.7763],[4079.7,0.87531739],[4080.0,1.45732587],[4080.1,3.2078],[4080.6,3.09851479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488778233,[[4078.9,0.00210667],[4078.8,1.2516],[4078.6,0.425],[4078.4,1.10222042],[1314.9,4.99345004]],[[4079.0,0.9189],[4079.1,3.2078],[4079.4,7.129],[4079.5,0.1426],[4079.6,0.87531739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488825270,[[4076.3,0.0025071],[4075.6,0.5624],[4075.1,3.2078],[4075.0,0.1321],[4074.6,6.288]],[[4076.4,1.2652],[4076.5,3.4316],[4077.0,0.2238],[4077.1,0.87531739],[4077.2,8.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488870413,[[4078.1,4.85417],[4078.0,0.1732],[4077.8,1.10351],[4077.6,9.89956],[4077.5,0.2238]],[[4078.2,0.61419411],[4078.8,0.532],[4079.0,1.09291739],[4079.1,3.2078],[4079.3,1.31297609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488887329,[[4077.8,0.4946],[4077.5,0.1852],[4077.0,0.1852],[4076.8,3.20079203],[4076.7,1.29824126]],[[4077.9,0.87531739],[4078.0,3.2078],[4078.2,1.31501636],[4078.4,2.353],[4078.8,1.75063479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488946574,[[4079.6,0.42008859],[4079.5,0.1804],[4079.2,0.44125],[4079.0,0.1804],[4078.6,1.32265594]],[[4079.8,0.44426405],[4080.1,5.18603739],[4080.3,1.10286],[4080.4,1.31297609],[4082.6,0.24494194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761488980213,[[4078.8,0.43727941],[4078.5,0.1778],[4078.4,0.44134],[4078.0,0.1883],[4077.8,1.10351]],[[4078.9,12.53027582],[4079.0,0.87397065],[4079.2,1.31095598],[4079.8,1.75370884],[4082.6,5.68956309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489025557,[[4079.3,0.48342],[4079.1,2.42580594],[4079.0,1.0585],[4078.9,2.36532],[4078.8,8.76592908]],[[4079.4,1.2020859],[4079.5,0.1583],[4079.8,0.00307405],[4079.9,3.2078],[4080.0,0.59947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489082202,[[4079.1,1.2638],[4079.0,1.059],[4078.8,0.44421908],[4078.6,0.88268623],[4078.3,1.32265594]],[[4079.2,0.8637],[4079.5,0.1583],[4079.6,4.08177065],[4079.8,0.00307405],[4079.9,1.31095598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489099424,[[4074.9,1.13611],[4074.8,3.2078],[4074.4,1.10442],[4074.3,0.19808218],[4074.2,1.98717623]],[[4075.0,0.8779],[4075.5,0.1416],[4076.0,0.1416],[4076.1,8.0],[4076.2,11.9518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489143157,[[4077.8,1.29041],[4077.6,0.1895],[4077.5,1.02588623],[4077.2,1.32265594],[4076.8,10.49959867]],[[4077.9,0.8533],[4078.0,3.3597014],[4078.5,0.1484],[4078.7,0.87397065],[4078.9,1.31095598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489170368,[[4083.9,0.76615],[4083.5,0.1627],[4083.3,3.2078],[4083.2,10.01426],[4082.9,1.10212]],[[4084.0,0.7471],[4084.5,0.1478],[4084.7,3.20979892],[4085.0,0.1488],[4086.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489195191,[[4083.2,0.6579],[4083.1,0.44083],[4082.7,3.2078],[4082.6,0.1995],[4082.5,1.98413463]],[[4083.3,0.8966],[4083.5,0.1585],[4084.0,3.3556],[4084.2,0.87397065],[4084.4,1.31095598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489237039,[[4081.3,1.71049822],[4081.2,0.44104],[4081.1,1.31929357],[4081.0,0.143],[4080.8,9.83171]],[[4081.4,0.00306363],[4081.7,0.3525],[4081.8,3.2078],[4082.0,0.1585],[4082.8,0.87397065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489245235,[[4082.0,2.14987363],[4081.8,1.3194838],[4081.7,3.40485199],[4081.6,8.726],[4079.3,4.99618158]],[[4082.1,0.56226081],[4082.5,0.1318],[4082.8,3.2078],[4083.0,0.1513],[4087.1,5.93423535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489299382,[[4081.2,0.3728],[4081.1,1.33343576],[4081.0,0.1292],[4080.8,1.3194838],[4080.7,1.10272]],[[4081.5,0.5782],[4082.0,3.3372],[4082.2,0.87397065],[4082.4,1.31095598],[4083.5,2.18829349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489329402,[[4080.6,0.34729465],[4080.5,0.44111],[4080.3,3.2078],[4080.2,0.1568],[4079.3,1.1031]],[[4080.7,0.64504475],[4081.0,0.146],[4081.1,4.121],[4081.5,3.3538],[4082.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489350814,[[4079.3,0.3254],[4079.2,0.44125],[4078.9,0.1627],[4078.7,3.2078],[4078.5,1.10331]],[[4079.4,0.9129],[4079.5,0.1514],[4080.0,3.3538],[4080.5,0.146],[4080.7,0.00244475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489403439,[[4079.6,3.27480456],[4079.5,0.44122],[4079.4,0.65760314],[4079.1,0.93915314],[4079.0,1.1032]],[[4079.7,0.7939],[4080.0,0.1352],[4080.5,0.1352],[4080.7,3.2078],[4080.9,0.87397065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489436561,[[4081.4,0.44102],[4080.8,1.10271],[4080.6,1.10276],[4080.5,11.02794],[4080.2,11.9938]],[[4081.5,0.1352],[4082.0,0.133],[4082.5,0.133],[4082.8,0.022],[4083.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489457574,[[4081.9,3.2078],[4081.6,0.44099],[4081.3,0.65821794],[4081.0,0.88103328],[4080.9,1.10268]],[[4082.0,0.9059],[4082.1,0.00242552],[4082.5,0.133],[4083.3,6.272],[4083.5,3.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489513512,[[4078.7,0.44345021],[4078.6,4.52941517],[4078.3,1.10338],[4078.1,9.84543],[4076.7,16.05585012]],[[4078.8,1.96634958],[4079.0,0.2421],[4079.5,0.2421],[4079.6,3.2078],[4080.6,1.07362855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489533627,[[4077.8,0.44336496],[4077.6,3.2078],[4077.5,1.1036],[4077.4,1.76259867],[4077.3,1.10365]],[[4077.9,1.24372564],[4078.0,0.2421],[4078.5,0.2421],[4078.8,0.00210029],[4079.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489573440,[[4078.3,3.585],[4078.1,1.01897],[4077.8,0.00195496],[4077.5,1.30399],[1301.7,5.00529511]],[[4078.4,1.2836],[4078.5,0.2167],[4079.0,3.4245],[4079.1,0.00276001],[4079.3,8.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489646807,[[4080.7,1.65925385],[4080.5,4.31741402],[4080.3,2.42450104],[4079.7,1.76091856],[4079.2,13.23099787]],[[4080.8,0.0018038],[4081.1,0.4951],[4081.3,8.725],[4081.4,3.2078],[4081.5,1.09000605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489677934,[[4080.7,1.51745385],[4080.6,1.32167104],[4080.5,3.3924],[4080.3,1.10284],[4080.2,8.718]],[[4080.8,0.0018038],[4081.3,9.1733],[4081.4,3.2078],[4081.5,1.06800605],[4102.5,8.75317398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489710160,[[4082.1,5.85481326],[4082.0,8.8926],[4081.9,1.32274864],[4081.8,1.10243],[4081.4,1.76091856]],[[4082.2,0.00175074],[4082.7,0.3933],[4082.8,0.022],[4083.1,3.2078],[4083.4,0.87560605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489753288,[[4081.7,0.4483],[4081.5,0.1886],[4081.0,0.1846],[4080.9,0.44107],[4080.7,0.00276385]],[[4081.8,0.9105],[4081.9,11.9118],[4082.0,0.87560605],[4082.3,1.30474619],[4082.4,0.19840799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489795538,[[4081.6,0.8411],[4081.5,0.1985],[4081.3,0.44103],[4081.0,0.1985],[4080.7,4.31052]],[[4081.7,4.2418187],[4081.8,0.2307],[4081.9,8.588],[4082.0,0.87560605],[4082.3,1.30474619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489842262,[[4078.0,1.27712703],[4077.9,0.4414],[4077.5,0.198],[4077.4,3.25046743],[4077.2,1.29927573]],[[4078.1,0.26424592],[4078.3,7.389],[4078.5,3.2078],[4078.7,0.1307],[4079.4,1.07547233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489879890,[[4079.7,1.31781],[4079.5,0.3670954],[4079.4,1.10312],[4079.1,13.029],[4079.0,0.168]],[[4079.8,0.57050026],[4080.0,3.2078],[4080.3,0.878591],[4080.6,10.02474619],[4081.7,2.18829349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489912719,[[4077.6,0.34993845],[4077.5,0.1343],[4077.2,0.44148],[4077.0,0.1413],[4076.2,1.10399]],[[4077.7,12.4986531],[4078.0,0.8762405],[4078.3,1.31547496],[4078.9,1.75063479],[4080.9,4.37658699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489932230,[[4077.6,0.00223845],[4077.3,0.3477],[4077.1,0.44149],[4077.0,0.1413],[4076.4,1.10393]],[[4077.7,12.10664191],[4077.8,0.8762405],[4078.1,1.31547496],[4078.6,1.75063479],[4079.2,24.26929349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761489982587,[[4075.7,0.7832],[4075.6,0.4445183],[4075.5,0.1328],[4075.1,1.10428],[4075.0,0.1289]],[[4075.8,12.50296611],[4076.1,0.8774149],[4076.4,1.31821168],[4076.8,40.8],[4076.9,1.75063479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490019511,[[4073.1,0.86220046],[4073.0,0.57134],[4072.5,1.23227],[4072.3,1.10503],[4072.0,8.9623]],[[4073.2,3.2078],[4073.7,0.00291487],[4074.0,8.838],[4074.3,0.875386],[4074.5,1.31821168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490045834,[[4071.0,0.93245392],[4070.8,0.44218],[4070.5,0.1363],[4070.2,1.10559],[4070.0,1.24197]],[[4071.1,3.2078],[4071.8,8.886],[4071.9,0.87523276],[4072.2,1.31821168],[4072.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490075646,[[4072.7,0.00203697],[4072.2,0.508],[4072.1,3.2078],[4072.0,0.1411],[4071.8,1.10516]],[[4072.8,1.55324329],[4073.0,0.1363],[4073.1,49.68591437],[4073.2,3.2078],[4073.5,1.46171168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490116080,[[4072.7,0.00203697],[4072.3,0.4261],[4072.2,0.44203],[4072.0,0.1746],[4071.8,3.2078]],[[4072.8,13.0977],[4073.0,0.1782],[4073.1,0.87905034],[4073.3,1.31821168],[4073.8,1.75063479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490138699,[[4071.5,0.00307592],[4070.9,0.42],[4070.8,3.2078],[4070.5,0.61901],[4069.4,3.815]],[[4071.6,4.69004095],[4071.7,0.87905034],[4071.8,8.81],[4072.0,1.49431168],[4074.1,30.55758699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490172524,[[4072.4,0.926],[4072.2,0.44203],[4072.0,3.3696],[4071.7,8.79892063],[4071.6,1.10521]],[[4072.5,0.9113],[4072.9,3.2078],[4073.0,0.1631],[4073.1,0.00287918],[4073.5,1.04215034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490217860,[[4074.2,0.7796],[4074.1,0.44182],[4074.0,0.1381],[4073.7,1.10464],[4073.5,13.0022761]],[[4074.3,0.00279183],[4074.7,0.323],[4074.8,3.2078],[4074.9,9.65505034],[4075.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490253883,[[4074.5,0.9148],[4074.2,0.44181],[4074.0,3.3421593],[4073.6,1.9860461],[4073.3,1.10477]],[[4074.6,0.7672],[4074.7,0.87905034],[4074.8,3.21004722],[4074.9,8.771],[4075.0,1.45871168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490298314,[[4074.2,0.7912],[4074.0,0.13440001],[4073.5,4.44691],[4073.4,0.8813761],[4073.3,1.10476]],[[4074.3,11.9758],[4074.5,0.87643241],[4074.6,0.3485],[4074.7,1.31485654],[4075.2,1.75063479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490338154,[[4073.1,0.0017878],[4072.6,0.3431],[4072.4,3.2078],[4072.0,0.1384],[4071.9,0.8813761]],[[4073.2,0.812],[4073.3,0.87615356],[4073.4,8.755],[4073.5,0.1347],[4073.6,4.52265654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490371876,[[4070.5,0.9012827],[4069.5,0.1272],[4069.4,3.2078],[4069.1,0.44235],[4069.0,0.129]],[[4070.6,12.52878618],[4071.0,1.75063479],[4071.1,40.8],[4071.5,2.18829349],[4071.6,0.00291242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490377676,[[4070.5,0.4540827],[4069.5,0.1272],[4069.4,3.2078],[4069.2,0.44235],[4069.0,0.129]],[[4070.6,12.52878618],[4070.9,1.75063479],[4071.1,0.19776013],[4071.3,42.98829349],[4074.4,0.24543491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490418614,[[4066.8,0.76453602],[4066.5,0.1307],[4065.5,0.1307],[4065.4,3.2078],[4065.1,1.107]],[[4066.9,12.64796071],[4067.2,0.86784322],[4067.5,42.11819737],[4068.1,1.75063479],[4068.2,0.0031376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490444725,[[4068.1,1.29667],[4068.0,0.16096564],[4067.7,1.10628],[4067.5,1.23353],[4067.4,3.2078]],[[4068.2,0.0031376],[4068.5,8.844],[4068.7,3.2078],[4068.9,0.3531],[4069.1,0.86784322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490470143,[[4068.6,0.61460423],[4068.3,0.44245],[4068.0,0.1436],[4067.4,3.2078],[4067.3,1.10639]],[[4068.7,0.82948854],[4068.9,3.2078],[4069.1,3.923],[4069.5,0.0985],[4070.0,1.40669737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490540088,[[4069.3,0.569],[4069.1,0.44236],[4069.0,0.129],[4068.8,0.8823711],[4068.7,3.2078]],[[4069.4,3.9586],[4070.4,0.86784322],[4070.5,0.1102],[4073.2,4.37658699],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490560302,[[4068.6,0.79620423],[4068.5,0.1308],[4068.1,0.44247],[4068.0,0.1344],[4067.7,3.2078]],[[4068.7,0.4324],[4068.9,3.2078],[4069.4,0.86784322],[4069.5,0.1127],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490610045,[[4069.5,0.6789],[4069.0,0.57646],[4068.6,0.00200423],[4068.5,0.1341],[4065.0,5.71898048]],[[4069.6,12.7567],[4069.8,0.86784322],[4070.6,1.75063479],[4070.7,0.19432887],[4071.7,3.06361089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490654493,[[4069.5,1.36332],[4069.2,0.883867],[4069.0,1.24003],[4068.9,1.31539493],[4068.8,1.10599]],[[4069.6,0.2165],[4069.7,3.2078],[4069.9,8.773],[4070.1,0.3185],[4070.3,0.86784322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490684215,[[4070.9,1.22047],[4070.5,1.23332],[4070.4,0.883867],[4070.3,1.10557],[4070.2,3.2078]],[[4071.0,3.43805977],[4071.1,8.765],[4071.3,0.3184],[4071.6,0.86784322],[4071.9,1.30999737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490758170,[[4071.6,0.7552],[4071.5,1.23223476],[4071.3,0.88223118],[4071.0,5.75990996],[4070.1,4.41087787]],[[4071.7,0.4396],[4071.9,9.07193241],[4072.0,4.08459671],[4072.2,1.31519507],[4072.7,1.75063479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490788798,[[4069.4,3.53763945],[4069.0,0.1376],[4068.9,0.44238],[4068.6,0.88223118],[4068.5,0.1329]],[[4069.5,9.5073],[4069.9,3.2078],[4070.0,0.0953],[4070.3,0.87549385],[4080.7,13.12976098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490821507,[[4071.8,0.795],[4071.5,0.1348],[4071.2,3.2078],[4071.0,0.1348],[4070.9,1.1054]],[[4071.9,0.44733241],[4072.0,11.9398],[4072.2,0.3187],[4072.4,0.1911821],[4072.5,22.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490868534,[[4069.4,0.75603945],[4069.1,3.2078],[4069.0,0.57977],[4068.5,0.1374],[4067.8,11.12928727]],[[4069.5,0.4455],[4069.8,9.0412],[4070.1,3.2078],[4070.3,1.06996495],[4071.9,3.05186851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490880847,[[4069.4,0.00223945],[4069.1,0.3267],[4069.0,0.1329],[4068.6,3.65021],[4068.5,0.1374]],[[4069.5,3.9719],[4069.7,0.87146745],[4069.8,8.723],[4070.0,1.40240118],[4070.3,0.1984975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490920666,[[4064.5,0.1383],[4064.3,0.3408],[4064.2,0.00288974],[4063.4,0.44298],[4063.2,3.2078]],[[4065.1,4.51500118],[4065.6,1.74293491],[4065.9,4.199],[4066.5,28.685],[4066.7,5.22880474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490945875,[[4062.9,0.00224645],[4062.8,0.02461357],[4062.5,0.4681],[4061.5,0.58189],[4061.4,0.88177942]],[[4063.2,3.2078],[4063.4,1.07325825],[4063.5,8.948],[4063.7,42.1125598],[4064.2,1.74299767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761490967213,[[4064.0,0.6586],[4063.5,0.1336],[4063.3,0.44299],[4063.0,3.3465],[4062.9,0.00224645]],[[4064.1,8.923],[4064.2,4.08283986],[4064.4,62.957],[4064.5,1.31566897],[4066.1,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491007636,[[4063.7,0.7625],[4063.5,0.1328],[4063.2,3.6508],[4063.0,0.1328],[4062.6,0.88177942]],[[4063.8,8.863],[4064.1,3.2078],[4064.2,0.87503986],[4064.4,1.3125598],[4064.5,0.00310917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491013137,[[4063.7,0.7625],[4063.5,0.1328],[4063.2,3.2078],[4063.0,0.1328],[4062.8,0.90639299]],[[4063.8,8.863],[4064.1,3.2078],[4064.4,0.87503986],[4064.5,0.00310917],[4064.6,1.3125598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491047555,[[4063.4,0.5489],[4063.0,3.77742],[4062.5,0.1266],[4062.4,1.10772],[4062.3,0.88177942]],[[4063.5,8.815],[4063.7,0.87395318],[4063.9,3.2078],[4064.0,1.3125598],[4064.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491083409,[[4062.7,0.3448],[4062.5,0.1346],[4062.1,0.00185516],[4062.0,0.57593],[4061.3,1.32226145]],[[4062.8,12.0018],[4063.0,0.87395318],[4063.3,1.3125598],[4063.8,1.74299767],[4064.3,2.17866864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491123440,[[4062.9,1.19704],[4062.5,4.4446],[4062.2,1.10777],[4062.1,0.00185516],[4062.0,1.01197942]],[[4063.0,8.793],[4063.3,3.2078],[4063.6,0.87504444],[4063.9,1.50742354],[4064.4,1.74299767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491155163,[[4064.0,0.4503],[4063.6,3.65076],[4063.5,0.1291],[4062.8,1.10761],[4062.5,0.1291]],[[4064.1,8.787],[4064.3,0.87548627],[4064.5,3.21090917],[4064.6,1.3125598],[4064.8,0.1950237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491232834,[[4065.3,4.41316494],[4065.2,0.1409],[4065.0,0.1353],[4064.9,1.10701],[4064.7,1.10707]],[[4065.4,0.00282179],[4065.9,3.2078],[4066.1,8.77],[4066.4,0.20088685],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491240833,[[4066.1,0.3276],[4066.0,0.1294],[4065.5,0.1294],[4065.3,3.21020494],[4065.2,1.24784]],[[4066.4,3.2078],[4067.0,8.765],[4067.1,0.00313188],[4067.3,1.06764463],[4067.5,1.3125598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491260958,[[4065.1,0.7926],[4065.0,0.1348],[4064.8,3.15486863],[4064.7,0.61633],[4063.3,9.78301527]],[[4065.2,8.8065],[4065.4,3.2078],[4065.6,0.87704131],[4065.8,0.0455],[4065.9,1.31556197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491304898,[[4066.2,0.5258],[4066.0,0.1283],[4065.9,0.4427],[4065.8,0.1733],[4065.7,3.2078]],[[4066.3,8.8458],[4066.6,0.92294131],[4066.8,1.31556197],[4066.9,3.2078],[4078.0,12.25444358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491349229,[[4067.0,0.9098],[4066.9,0.44258],[4066.7,3.2078],[4066.5,0.1342],[4066.4,0.88177942]],[[4067.1,8.74513188],[4067.4,4.0877984],[4067.6,1.31954412],[4067.8,0.022],[4069.1,3.0501361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491419809,[[4065.0,0.8858],[4064.8,0.00196369],[4064.5,0.126],[4064.3,3.65067],[4060.5,5.71898048]],[[4065.1,11.9368],[4065.5,0.333],[4065.6,0.87845069],[4065.9,42.11767604],[4066.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491441621,[[4064.8,0.55586369],[4064.5,0.126],[4064.4,3.2078],[4064.2,0.44288],[4064.0,0.126]],[[4064.9,0.762],[4065.1,8.728],[4065.2,3.2078],[4065.3,0.87845069],[4065.5,0.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491498667,[[4067.0,4.57888],[4066.6,1.10656],[4066.5,0.1356],[4066.4,1.10661],[4066.2,0.88177942]],[[4067.1,0.00313188],[4067.4,5.318],[4067.6,0.3368],[4067.8,0.90045069],[4068.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491507872,[[4067.0,4.1227],[4066.9,0.1424],[4066.6,0.2264],[4066.5,1.24218],[4066.4,0.88177942]],[[4067.1,0.22383188],[4067.3,0.331],[4067.4,5.318],[4067.5,0.87845069],[4067.7,1.31767604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491568412,[[4068.8,3.9323],[4068.7,0.44239],[4068.3,0.66429577],[4068.1,1.10613],[4068.0,0.91308825]],[[4068.9,0.00206735],[4069.1,0.3307],[4069.5,8.4769],[4070.0,3.3273],[4070.4,1.32014885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491596137,[[4069.7,0.5432],[4069.4,0.6582386],[4069.3,3.5108],[4069.1,0.88448825],[4068.9,2.43270827]],[[4069.8,0.7684],[4069.9,0.00204143],[4070.0,0.1389],[4070.3,12.78672196],[4071.5,2.31756864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491652385,[[4070.4,0.4409],[4070.3,3.2078],[4070.2,0.74492],[4069.9,0.6582386],[4069.6,1.99021825]],[[4070.5,0.91444244],[4070.9,8.687],[4071.0,3.3428],[4071.5,1.01849533],[4071.6,22.32860981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491698598,[[4072.3,3.9762],[4072.0,0.1287],[4071.9,1.32651825]],[[4072.4,0.79134938],[4072.5,0.1361],[4072.8,0.022],[4073.0,0.1361],[4073.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491732237,[[4075.6,1.42521162],[4075.3,0.6605448],[4075.0,4.2262264],[4074.8,1.32108961]],[[4075.7,0.7679],[4075.8,3.2078],[4076.0,8.845],[4076.1,22.106],[4076.8,1.320593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491752355,[[4078.5,0.3222089],[4078.0,0.1384],[4077.5,0.1384],[4077.4,3.2078],[4075.1,4.62165468]],[[4078.6,0.56548791],[4078.9,12.0198],[4079.3,40.8],[4079.4,0.19832056],[4081.9,1.9665345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491775070,[[4078.5,2.18248252],[4078.2,0.8807264],[4078.0,0.1384],[4077.9,4.52888961],[4077.7,0.44141]],[[4078.6,8.80298791],[4078.9,3.2078],[4079.2,0.1864],[4079.4,0.19832056],[4079.5,1.414193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491834422,[[4070.0,20.00256574],[4069.5,0.1323],[4069.3,3.2078],[4069.0,0.1323],[4068.5,0.1323]],[[4070.2,8.762],[4070.3,4.52397526],[4070.9,23.87285553],[4071.5,2.17866864],[4071.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491860237,[[4068.5,0.9012],[4068.4,0.44242],[4068.2,3.2078],[4068.0,0.1323],[4067.9,1.10619]],[[4068.6,0.00246983],[4068.7,8.85],[4069.5,1.1441],[4069.8,44.0078],[4069.9,0.87367784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491870939,[[4070.2,2.16816218],[4070.0,3.77855],[4069.5,0.1285],[4069.3,0.44232],[4068.1,11.06146]],[[4070.3,10.74388046],[4070.9,3.2078],[4071.1,0.87367784],[4072.4,2.457],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491920174,[[4069.6,0.0029509],[4069.5,3.2078],[4068.9,1.47286],[4068.5,0.3164],[1341.6,4.96939974]],[[4069.7,11.2697],[4070.0,1.32961302],[4070.3,1.31835572],[4070.8,1.76085553],[4071.3,2.17866864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491974726,[[4069.4,0.00177484],[4068.8,0.8562],[4068.7,3.2078],[4068.6,0.4424],[4068.5,0.86836969]],[[4069.5,12.21442338],[4069.7,1.31617526],[4070.0,0.4553],[4070.1,3.2078],[4070.2,1.76085553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761491976528,[[4069.4,0.00177484],[4068.8,0.8562],[4068.7,3.2078],[4068.6,0.4424],[4068.5,0.86836969]],[[4069.5,12.21442338],[4069.8,1.31617526],[4070.0,0.4553],[4070.1,3.2078],[4070.3,1.96337276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492039193,[[4071.9,10.93664],[4071.8,4.09093063],[4071.5,2.68620594],[4071.0,15.28679126],[4070.5,8.78012657]],[[4072.0,0.00185318],[4072.6,0.724],[4073.3,0.88049921],[4073.5,1.39601],[4073.6,23.43774882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492060506,[[4072.5,5.33306635],[4072.2,1.98815063],[4072.0,1.55339594],[4071.9,1.1051],[4071.5,12.95297126]],[[4072.6,0.0026091],[4072.7,8.719],[4072.8,0.6617],[4073.0,1.17179921],[4073.2,1.32074882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492099644,[[4074.4,3.6341],[4074.1,2.4135],[4073.8,0.88280705],[4073.6,1.32467221],[4073.5,0.2563]],[[4074.5,1.6549],[4074.9,0.88235479],[4075.0,0.2427],[4075.1,4.89674882],[4075.6,1.95303569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492168383,[[4074.5,0.44176],[4074.4,3.2078],[4073.9,1.76415256],[4073.7,1.10461],[4073.6,8.699]],[[4074.6,1.3473],[4075.0,0.2583],[4075.5,0.25729449],[4075.6,1.07382236],[4077.6,2.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492184405,[[4074.9,3.64952],[4074.6,1.10438],[4074.5,0.00189839],[4074.2,1.10449],[4074.0,1.76415256]],[[4075.0,0.2583],[4075.5,0.25729449],[4075.9,11.9078],[4076.2,0.87978916],[4076.5,1.5679109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492244948,[[4074.5,0.00189839],[4074.1,0.66008582],[4073.9,0.44182],[4073.8,4.08791442],[4073.6,1.32157173]],[[4074.6,1.4845],[4075.0,3.4672],[4075.2,0.19429871],[4075.4,0.87978916],[4075.5,4.75519449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492272268,[[4072.2,4.419],[4072.1,0.44202],[4071.7,0.00194642],[4071.5,1.89159582],[4071.0,1.32157173]],[[4072.3,0.92281716],[4072.5,0.235],[4073.0,0.235],[4073.5,44.2428],[4073.7,0.19978425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492311600,[[4072.8,4.30043153],[4072.7,0.44195],[4072.6,1.32514729],[4072.3,8.8992],[4064.6,22.34091621]],[[4072.9,1.112],[4073.0,0.1938843],[4073.5,3.4428],[4073.7,0.87978916],[4074.0,1.74163915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492380247,[[4072.7,0.3701],[4072.5,0.1612],[4072.4,3.2078],[4072.3,0.66242808],[4072.1,0.88407321]],[[4073.4,9.56200336],[4073.5,1.19287719],[4073.6,42.1134109],[4074.1,1.76099843],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492417781,[[4072.6,0.4182],[4072.5,0.1612],[4071.7,0.6643745],[4071.5,1.04527321],[4071.4,3.2078]],[[4072.8,9.9934109],[4072.9,3.2078],[4073.3,1.76099843],[4073.5,0.00236758],[4073.6,62.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492482548,[[4073.6,1.10461],[4073.5,0.1386],[4073.2,11.04744],[4072.9,8.60131982],[4072.8,14.16943725]],[[4074.2,0.87779405],[4075.1,1.76099843],[4075.5,3.2078],[4075.6,2.20124804],[4076.0,4.40249608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492533091,[[4075.1,0.4539],[4075.0,0.80113655],[4074.8,4.09118207],[4074.5,1.45949038]],[[4075.8,10.70236114],[4076.0,1.41603675],[4076.2,3.2078],[4076.5,1.89867708],[4077.0,2.5473881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492552709,[[4076.4,0.9496],[4076.3,3.2078],[4076.2,0.44157],[4076.0,0.82573655],[4075.7,0.88338207]],[[4076.5,0.00192144],[4076.6,8.715],[4077.1,1.29546114],[4077.2,0.19138995],[4077.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492612951,[[4078.0,0.93402839],[4077.7,3.86947553],[4077.6,0.44141],[4077.5,0.1411],[4077.4,0.88223404]],[[4078.1,0.00227437],[4078.7,25.3028],[4078.8,8.687],[4078.9,0.53081997],[4081.0,5.54922318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492626264,[[4078.0,0.93402839],[4077.9,1.10305553],[4077.7,4.09003404],[4077.4,1.32089038],[1368.8,4.94486112]],[[4078.1,0.00227437],[4078.7,3.2078],[4078.8,8.687],[4079.0,0.3336],[4081.8,4.64748603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492679610,[[4077.0,0.00236704],[4076.6,0.3347],[4076.4,3.2078],[4076.0,0.1289],[4075.9,1.32373172]],[[4077.1,1.00612742],[4077.4,8.674],[4077.5,3.3411],[4077.7,0.88194723],[4078.0,1.45383675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492736343,[[4076.3,1.21864573],[4076.0,4.22753706],[4075.8,1.32140559],[4075.6,0.44164],[4075.5,0.13]],[[4076.4,0.7846],[4076.5,0.1297],[4076.6,8.671],[4076.8,0.88269371],[4077.0,4.66154057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492747956,[[4075.1,0.00245881],[4074.7,0.3278],[4074.4,3.2078],[4074.0,1.23802016],[4073.0,6.71057413]],[[4075.2,9.45853114],[4075.3,3.2078],[4075.5,0.32849867],[4075.8,41.68249457],[4076.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492790397,[[4075.6,0.5611],[4075.5,3.86831332],[4075.4,0.44166],[4075.3,0.88068443],[4073.6,3.08327973]],[[4075.7,0.7715],[4076.0,0.13285651],[4076.4,3.2078],[4076.5,0.1275],[4076.9,1.32404057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492831723,[[4075.1,0.00245881],[4075.0,3.5512],[4074.9,0.6600401],[4074.7,0.88068443],[4074.4,1.32140559]],[[4075.5,0.1375],[4075.8,3.2078],[4076.0,9.68599457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492890682,[[4077.3,0.7609],[4077.2,1.1015001],[4077.0,1.00798443],[4076.9,3.2078],[4076.7,1.32140559]],[[4077.4,0.76998319],[4077.6,0.88249457],[4077.8,1.32404057],[4078.0,0.1375],[4078.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492972458,[[4079.6,0.793],[4079.5,0.1316],[4079.2,0.44124],[4079.1,3.86719594],[4079.0,0.1274]],[[4079.7,0.77487122],[4080.3,3.2078],[4080.4,1.52281311],[4080.7,8.652],[4080.9,1.76538742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761492991273,[[4079.2,0.7975],[4079.1,3.2078],[4079.0,0.1274],[4078.9,0.65939594],[4078.8,0.44129]],[[4079.3,0.7728],[4079.7,8.65207122],[4080.0,3.3365],[4080.1,1.32404057],[4081.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493015089,[[4076.5,0.56265194],[4076.1,3.2078],[4076.0,0.1373],[4075.8,0.44161],[4075.2,1.98337459]],[[4076.6,9.44751821],[4077.0,0.1284],[4077.3,3.2078],[4077.4,40.8],[4077.5,1.00963932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493047206,[[4074.5,3.2078],[4073.9,0.87919459],[4073.6,1.64155731],[4073.1,1.76187413],[4072.5,0.1321]],[[4075.1,9.4191],[4075.4,3.2078],[4075.5,1.00683932],[4075.7,1.51514239],[4076.2,1.76538742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493104140,[[4071.6,0.66094502],[4071.5,0.00202883],[4071.4,1.20869459],[4071.1,1.32245731],[4071.0,0.1284]],[[4071.8,9.1254],[4072.0,3.3438],[4072.3,0.88123932],[4072.5,1.46004057],[4072.6,0.00249615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493153597,[[4070.8,0.00179967],[4070.6,0.66075344],[4070.4,0.87919459],[4070.3,0.3161],[4070.1,1.76468731]],[[4070.9,12.6386],[4071.0,1.01119801],[4071.2,1.52094636],[4071.7,1.76538742],[4072.6,3.09192414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493173414,[[4070.3,0.7567],[4070.1,1.10354764],[4070.0,0.1347],[4069.9,0.88444501],[4069.7,4.31348]],[[4070.4,0.7791],[4070.5,8.665],[4070.7,3.2078],[4071.0,1.01101005],[4071.3,1.32436508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493217053,[[4066.5,0.55749555],[4066.0,0.1309],[4065.8,0.4427],[4065.5,0.1309],[4065.4,3.2078]],[[4066.6,12.65271017],[4066.7,0.87915432],[4067.2,1.31869584],[4067.5,40.8],[4067.6,0.00252687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493235767,[[4067.4,0.7433],[4067.3,0.44254],[4067.0,0.1309],[4066.7,1.1065],[4066.5,1.23965555]],[[4067.5,3.92820366],[4067.6,1.31234364],[4067.9,8.747],[4068.2,1.7658201],[4068.8,2.20727513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493301120,[[4070.6,0.8305],[4070.5,0.1305],[4070.4,0.4422],[4070.3,3.2078],[4070.0,0.1305]],[[4070.7,0.56485742],[4071.2,11.9128],[4071.3,0.8842562],[4071.6,1.32656659],[4072.9,2.20727513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493357562,[[4069.1,0.3427],[4068.5,0.1325],[4068.3,0.44243],[4068.1,3.2078],[4067.5,1.23879]],[[4069.2,10.13059908],[4069.3,3.2078],[4069.6,1.32314747],[4069.7,0.19426899],[4069.9,4.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493382392,[[4068.0,0.36380425],[4067.2,0.44255],[4067.1,3.2078],[4066.6,1.10654],[4066.5,0.1354]],[[4068.1,12.44993168],[4068.2,0.88131215],[4068.5,1.32196823],[4069.3,4.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493431335,[[4069.6,0.768],[4069.1,0.44234],[4068.8,3.2078],[4068.5,1.23881],[4068.3,1.10608]],[[4069.7,4.54267876],[4069.9,8.689],[4070.4,0.88166897],[4070.5,0.1145],[4070.7,1.32381949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493501196,[[4070.6,1.19398],[4070.5,0.1266],[4070.4,3.2078],[4070.3,0.8798565],[4070.2,1.10556]],[[4070.7,0.55155126],[4071.0,0.88310977],[4071.3,4.52976823],[4071.5,0.13],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493546040,[[4070.6,2.0909365],[4070.5,3.3348],[4070.4,1.32403088],[4070.3,1.10553],[4069.9,1.75653433]],[[4070.7,0.00185126],[4071.4,3.2078],[4071.5,0.3391],[4072.0,0.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493579260,[[4071.7,0.00195823],[4071.4,0.3402],[4071.2,0.44211],[4071.0,4.21988695],[1355.1,4.95719209]],[[4071.8,3.98722716],[4072.0,1.01240977],[4072.2,1.32196823],[4072.4,8.677],[4073.1,2.20727513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493598979,[[4071.0,0.9087],[4070.5,3.33688703],[4070.3,0.88208695],[4070.1,2.42962088],[4069.2,2.19634445]],[[4071.1,9.2381],[4071.4,0.88440463],[4071.6,1.32657803],[4071.8,3.20992716],[4072.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493662639,[[4076.1,0.7824],[4075.8,0.44161],[4075.7,3.2078],[4075.6,0.0024232],[4074.0,0.1353]],[[4076.2,0.4509],[4076.5,0.1347],[4076.9,3.2078],[4077.0,0.1347],[4077.3,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493698369,[[4077.3,1.41184847],[4077.2,0.65706671],[4077.0,1.01256238],[4076.9,0.44149],[4076.7,1.32403088]],[[4077.4,3.97788272],[4078.1,8.717],[4078.9,1.30560585],[4079.4,1.73596302],[4079.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493702381,[[4076.5,0.775],[4076.0,0.1369],[4075.9,0.65706671],[4075.6,0.4440532],[4074.0,11.0453]],[[4076.6,0.4338],[4076.7,8.723],[4076.9,3.2078],[4077.0,0.1282],[4077.4,0.00268272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493768545,[[4075.0,1.4128721],[4074.9,0.65858029],[4074.8,0.00288023],[4074.7,0.87566238],[4074.5,0.56905]],[[4075.1,12.7345],[4075.3,0.00261546],[4075.5,0.1322],[4075.9,1.30560585],[4080.8,8.82693714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493805580,[[4074.8,0.00288023],[4074.7,0.65876976],[4074.4,1.20226238],[4074.2,1.32403088],[4074.1,3.6496]],[[4074.9,9.4757],[4075.0,3.3337],[4075.2,0.88299379],[4075.3,0.00261546],[4098.0,8.75317398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493861730,[[4074.4,0.5554],[4074.1,0.6582087],[4074.0,0.57641],[4073.9,4.0868034],[4073.8,0.00220456]],[[4074.5,0.9024],[4074.6,8.688],[4074.9,3.2078],[4075.0,1.00924279],[4075.3,1.32854565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493929185,[[4073.5,3.7488],[4073.0,0.1283],[4072.8,0.00174922],[4072.7,2.86286429],[4072.5,8.8093]],[[4073.6,0.4398],[4073.7,0.348],[4074.0,0.137],[4074.3,8.682],[4074.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761493952397,[[4074.8,0.7695],[4074.5,0.1289],[4074.4,1.32034105],[4074.2,1.31709594],[1410.7,4.90711586]],[[4074.9,3.9956],[4075.0,0.137],[4075.3,8.68161546],[4075.5,0.1364],[4075.8,0.88334279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494014233,[[4074.6,0.7745],[4074.4,0.65840096],[4074.3,3.2078],[4074.2,0.87855786],[4073.9,1.31709594]],[[4074.7,0.7618],[4075.0,0.1377],[4075.2,8.671],[4075.3,3.21041546],[4075.4,0.88334279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494059280,[[4076.9,0.78338271],[4076.5,0.1353],[4076.3,3.2078],[4076.0,0.1324],[4075.8,1.76353603]],[[4077.0,9.42739381],[4077.3,3.2078],[4077.5,0.32531126],[4077.9,0.88334279],[4080.8,0.24504999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494095303,[[4077.3,0.7977],[4077.1,3.2078],[4077.0,0.57228],[4076.9,0.65969845],[4076.7,0.87934138]],[[4077.4,0.5366],[4077.9,8.66],[4078.0,0.1277],[4078.1,4.09114279],[4078.2,0.00207271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494145736,[[4075.3,0.75982416],[4075.0,3.3366],[4074.0,0.1288],[4073.5,1.23346],[4073.1,1.31901207]],[[4075.4,0.0488],[4075.5,3.2078],[4075.7,0.0249],[4075.8,0.19788912],[4076.0,8.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494176667,[[4075.4,0.3334],[4075.3,0.00302416],[4075.0,3.3366],[4074.4,0.87947431],[4074.1,1.31901207]],[[4075.5,9.9187],[4075.8,0.19788912],[4075.9,1.76790692],[4076.4,2.20988365],[4077.0,3.22993712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494213495,[[4077.6,0.77511817],[4077.5,0.1287],[4077.4,3.2078],[4077.0,0.57018],[4076.5,1.23054]],[[4077.7,1.09189657],[4077.9,8.658],[4078.0,1.8292806],[4078.5,1.83600692],[4080.0,0.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494281355,[[4077.7,0.3396],[4077.6,0.00201817],[4077.5,0.1287],[4077.2,3.2078],[4077.0,0.1287]],[[4077.8,2.06142342],[4077.9,8.654],[4078.2,3.2078],[4078.3,40.8],[4078.7,4.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494310273,[[4077.1,3.9909],[4077.0,0.13553302],[4076.7,0.44152],[4076.6,0.65930281],[4076.5,0.1329]],[[4077.2,8.653],[4077.5,0.88103656],[4077.6,0.3373],[4077.8,1.32185664],[4078.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494360222,[[4078.0,4.19398],[4077.7,0.65901872],[4077.5,1.24288],[4077.4,0.8798123],[4075.5,31.64250751]],[[4078.1,0.7688],[4078.2,8.648],[4078.4,0.00266408],[4078.5,1.01973656],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494399267,[[4077.2,3.4174],[4077.0,0.33353302],[4076.8,1.10146264],[4076.5,1.0127123],[4076.2,2.42363846]],[[4077.3,0.8084],[4077.4,8.646],[4077.5,0.1316],[4077.8,0.88142358],[4078.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494428186,[[4076.4,0.7919],[4076.1,3.2078],[4076.0,0.1279],[4075.9,0.4416],[4075.5,0.78716971]],[[4076.5,7.1248],[4076.8,0.1958591],[4077.0,3.3377],[4077.1,0.88123167],[4077.3,1.32285482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494470324,[[4074.7,3.21006368],[4074.4,0.77687],[4074.0,0.1279],[4073.8,0.87902628],[4073.6,1.10463]],[[4074.8,9.4480699],[4075.0,0.1314],[4075.3,0.87963902],[4075.5,3.3392],[4075.6,1.31945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494489440,[[4073.7,3.97955847],[4073.5,0.44187],[4073.0,0.131],[4072.9,1.10482],[4072.5,1.00672628]],[[4073.8,0.7913],[4073.9,8.679],[4074.0,0.1394],[4074.2,0.87868481],[4074.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494514661,[[4071.6,1.22608902],[4071.5,0.1295],[4071.3,3.2078],[4071.2,1.10528],[4071.1,0.87902628]],[[4071.7,0.00242137],[4072.0,0.3291],[4072.1,3.2078],[4072.5,0.1322],[4072.8,0.87827037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494549199,[[4071.0,20.003116],[4070.8,0.3359],[4070.5,0.1375],[4070.4,0.4422],[4070.0,0.1375]],[[4071.1,12.6717],[4071.2,0.19380994],[4071.3,1.31802904],[4071.5,0.1336],[4071.7,0.00242137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494595328,[[4063.5,0.44295],[4063.4,3.21026422],[4062.6,1.10763],[4062.4,11.07688],[4062.2,1.10773]],[[4064.4,0.2096],[4064.8,8.903],[4065.0,0.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494604240,[[4066.0,0.00255187],[4065.9,0.44269],[4065.4,3.2078],[4064.9,1.107],[4064.5,12.17827]],[[4066.2,0.21242177],[4066.3,3.2078],[4066.4,0.8654627],[4066.5,9.37663],[4066.7,1.31567163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494644263,[[4066.1,3.65047],[4066.0,0.00255187],[4065.6,1.10679],[4065.4,1.10686],[4065.1,8.91]],[[4066.2,2.4877],[4066.5,0.4034],[4066.8,0.2566],[4067.0,4.52671904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494684605,[[4066.7,3.65041],[4066.3,1.10661],[4066.1,1.10666],[4066.0,11.09238],[4065.5,11.06851]],[[4066.8,2.89736979],[4067.0,0.3952],[4067.5,1.27711661],[4067.7,3.2078],[4068.6,4.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494746945,[[4067.9,1.37117],[4067.6,0.4646],[4067.5,1.10628],[4067.4,1.10632],[4067.3,0.0029708]],[[4068.0,2.2572],[4068.5,3.5486],[4069.0,0.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494766762,[[4067.9,1.15407],[4067.6,1.46207],[4067.4,1.10631],[4067.3,8.8029708],[4067.0,4.53802]],[[4068.0,1.66049083],[4068.5,3.5486],[4068.9,0.88121741],[4069.2,1.32287491],[4069.5,9.33615964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494794873,[[4068.7,0.44238],[4068.5,3.2078],[4068.1,1.42773],[4067.6,2.21252],[4067.2,11.06379]],[[4068.9,1.81858209],[4069.0,3.5315],[4070.0,0.3237],[4070.1,0.87953288],[4070.3,0.19872348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494834802,[[4068.0,0.82136],[4067.6,1.10625],[4067.4,3.2078],[4067.3,1.10634],[4066.7,1.32130461]],[[4068.1,2.119355],[4068.4,3.2078],[4068.5,1.20723288],[4068.8,1.32287491],[4068.9,0.00228209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494891549,[[4067.9,0.44247],[4067.3,8.769],[4067.1,3.2078],[4066.7,1.10651],[4066.4,12.38723461]],[[4068.0,1.6064],[4068.2,3.21078596],[4068.5,0.2718],[4069.0,1.15133288],[4072.5,0.24554941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494977309,[[4066.2,12.40946],[4065.8,1.10909283],[4065.7,1.10678],[4065.5,1.32130461],[4065.4,0.19788838]],[[4066.3,1.0922],[4066.5,0.1779],[4066.9,3.2078],[4067.0,0.1779],[4067.1,0.44256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761494997810,[[4065.4,0.44274],[4064.9,3.2078],[4064.8,9.86304],[4064.6,1.10708],[4053.3,12.306368]],[[4065.5,1.1674],[4065.9,1.42419095],[4066.0,0.183],[4066.2,5.63734491],[4066.4,1.10662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495040353,[[4066.9,0.44258],[4066.8,11.9578],[4066.6,1.10653],[4066.4,1.76394461],[1237.9,5.06276723]],[[4067.0,0.554],[4067.5,3.3679],[4068.0,0.1601],[4068.2,0.00298596],[4068.3,0.87953288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495078981,[[4066.4,0.44264],[4066.2,8.737],[4066.1,4.31447],[4065.9,1.10672],[4065.8,2.21352]],[[4066.5,0.6905],[4067.0,0.1601],[4067.4,1.32500466],[4067.5,0.1601],[4067.6,4.53067491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495156230,[[4065.2,0.44572628],[4065.0,0.3774],[4064.9,1.107],[4064.7,1.10703],[4064.6,3.2598]],[[4065.3,4.53163688],[4065.5,0.57403],[4065.6,0.88186088],[4065.7,8.725],[4065.8,1.32287491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495205578,[[4065.2,1.11517],[4064.9,3.2078],[4064.8,0.44281],[4064.7,1.32130461],[4064.6,9.82507]],[[4065.3,0.55802772],[4065.5,0.1313],[4065.8,3.2078],[4066.0,8.8564],[4066.1,0.44268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495256720,[[4065.7,0.85908598],[4065.4,1.20440373],[4065.2,0.44276],[4065.0,0.1364],[4064.9,1.32568451]],[[4065.8,3.7882],[4065.9,0.44269],[4066.1,8.71],[4066.3,41.90665],[4067.0,1.4510618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495290852,[[4063.6,0.3257491],[4063.5,0.1364],[4063.0,0.5794],[4062.8,0.02461357],[4062.5,0.79979665]],[[4063.7,3.2078],[4063.8,0.44292],[4064.1,1.10723],[4064.3,0.20127782],[4064.5,5.19112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495298265,[[4063.6,0.3257491],[4063.5,0.1364],[4063.0,0.1364],[4062.8,0.02461357],[4062.6,0.44305]],[[4063.7,52.7158],[4063.8,0.44292],[4064.1,1.10723],[4064.2,1.10722],[4064.3,0.20127782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495342371,[[4060.8,0.95217667],[4060.7,0.44326],[4060.5,3.3468],[4060.4,1.10821],[4060.2,1.10826]],[[4060.9,0.00269553],[4061.1,5.458],[4061.3,3.2078],[4061.6,0.44317],[4062.1,1.10777]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495371102,[[4060.0,1.0813],[4059.7,3.2078],[4059.5,1.2445272],[4058.7,2.43436451],[1328.1,4.98148532]],[[4060.1,0.44332],[4060.5,9.91023],[4060.7,1.10817],[4060.9,0.00269553],[4061.4,4.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495378196,[[4053.0,0.1419],[4052.9,0.44411],[4052.7,6.25786864],[4052.5,0.002415],[4052.4,0.00651019]],[[4053.4,0.00232775],[4054.2,4.08232519],[4054.7,1.3197618],[4055.6,40.8],[4055.7,13.96630914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495423121,[[4055.0,1.45229824],[4054.6,10.58451],[4054.5,3.2078],[4054.4,1.10986],[4054.3,2.21978]],[[4055.1,0.68979503],[4055.3,1.31528278],[4055.5,1.3756],[4055.6,0.44382],[4055.7,0.00278984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495446827,[[4053.1,0.44408],[4052.9,3.2078],[4052.7,0.00241352],[4052.4,9.409],[4052.3,1.58344]],[[4053.3,1.13965059],[4053.7,0.4738],[4053.8,3.2078],[4054.3,40.8],[4054.8,0.87693786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495472444,[[4052.7,1.352e-05],[4052.4,0.44416],[4052.2,3.2078],[4052.1,1.5403],[4051.8,0.4978]],[[4052.8,3.80807087],[4052.9,1.7493127],[4053.0,0.4738],[4053.1,1.11024],[4053.7,2.84927185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495491359,[[4051.6,0.00257042],[4051.2,1.3522],[4051.1,3.2078],[4051.0,0.4978],[4050.8,10.32785]],[[4051.7,3.83477087],[4051.8,0.44423],[4052.0,0.558],[4052.1,1.98651663],[4052.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495508177,[[4052.4,3.2248],[4052.3,0.44418],[4051.8,0.5534],[4051.6,3.2078],[4051.5,1.11066]],[[4052.5,6.85316],[4052.6,0.87558196],[4052.9,1.31337295],[4053.2,9.194],[4053.6,3.41928393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495548802,[[4054.5,0.8115],[4054.3,1.2671],[4054.1,0.44397],[4054.0,0.5363],[4053.9,3.2078]],[[4054.6,2.01293],[4055.0,0.4733],[4055.1,0.87636598],[4055.2,10.19468],[4055.3,3.21008544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495586030,[[4055.9,2.5718],[4055.8,3.65159],[4055.5,1.58725],[4055.3,10.12804583],[4055.0,0.4779]],[[4056.0,0.55249927],[4056.3,0.44374],[4056.6,10.2131],[4056.7,3.21017068],[4056.9,1.98269586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495595561,[[4055.9,2.6128],[4055.6,3.2078],[4055.5,0.4777],[4055.3,1.11202583],[4054.5,4.0235505]],[[4056.0,2.55332919],[4056.3,1.1841],[4056.5,1.38778586],[4056.6,9.008],[4058.0,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495654397,[[4054.0,3.09644835],[4053.8,3.2078],[4053.6,1.11008],[4053.4,1.11013],[4053.3,8.953]],[[4054.1,0.55107781],[4054.7,10.27304491],[4054.9,0.976],[4055.0,4.90817295],[4056.0,2.62983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495667610,[[4054.4,1.4908],[4054.3,3.2078],[4054.0,0.39415835],[4053.7,1.11006],[4053.5,0.4057]],[[4054.5,2.62053167],[4054.6,0.44393],[4054.8,0.87612491],[4054.9,8.95],[4055.0,4.65874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495708539,[[4056.0,2.74687],[4055.9,3.2078],[4055.7,1.10951],[4055.5,1.46236],[4055.4,0.345]],[[4056.1,0.54346961],[4056.4,1.31985491],[4056.5,12.9388],[4056.7,1.31574363],[4056.9,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495744457,[[4053.7,1.7199501],[4053.6,0.44403],[4053.5,0.3121],[4053.3,3.2078],[4052.7,1.11034]],[[4053.8,1.03986718],[4053.9,0.44401],[4054.0,8.922],[4054.4,1.49598021],[4054.5,1.10987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495762474,[[4053.7,2.1639701],[4053.5,3.5199],[4053.3,1.11016],[4053.1,2.4361805],[4052.9,2.22058]],[[4053.8,0.49452394],[4054.4,0.44395],[4054.6,0.87498021],[4054.7,8.915],[4054.8,1.31639275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495818610,[[4053.7,5.2361701],[4053.5,0.3121],[4053.4,1.11014],[4053.2,1.3259605],[4053.1,9.99822]],[[4053.8,1.03983405],[4054.1,0.44398],[4054.2,0.87498021],[4054.5,1.55999275],[4055.0,3.05922405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495851543,[[4054.5,10.91764],[4054.4,3.2078],[4054.1,1.10995],[4054.0,0.2369],[4053.9,2.4359505]],[[4054.6,2.29e-06],[4055.7,0.87498021],[4055.9,0.1601],[4056.0,1.31639275],[4056.1,0.19585804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495883253,[[4055.6,10.50292],[4055.5,0.2033],[4055.4,4.3174],[4055.1,2.43712282],[4055.0,0.2033]],[[4055.7,2.6e-07],[4057.0,0.44366],[4057.2,3.2078],[4057.5,1.10905],[4057.6,1.75736251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495924983,[[4059.5,1.06949],[4059.0,1.2844],[4058.7,6.137],[4055.8,3.07737474],[1301.7,5.00529511]],[[4059.6,0.97784906],[4060.0,0.00297726],[4060.3,1.98697156],[4060.5,1.10822],[4061.4,4.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761495938499,[[4059.5,0.6261],[4059.1,0.44343],[4059.0,0.1758],[4058.9,3.2078],[4058.3,1.10879]],[[4059.6,13.50367141],[4059.9,1.10838],[4060.0,1.11132726],[4060.1,10.58736313],[4060.6,2.17397732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496003162,[[4059.0,0.5729],[4058.6,0.4633],[4058.5,3.3836],[4058.4,0.4435],[4057.8,1.10893]],[[4059.1,9.78389906],[4059.2,42.55736313],[4059.4,4.31632],[4059.6,1.10847],[4060.9,15.42919464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496050580,[[4058.7,0.3391],[4058.6,0.1754],[4058.5,0.3775],[4058.4,0.4631],[4058.0,3.3836]],[[4058.8,9.76693906],[4058.9,4.97162872],[4059.1,1.1086],[4059.3,1.10854],[4060.7,4.53979829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496087321,[[4058.4,1.2471],[4058.3,0.44352],[4058.0,0.1758],[4057.7,4.31966813],[4057.3,1.10906]],[[4058.5,9.31146906],[4058.6,3.2078],[4058.8,0.44347],[4058.9,1.76506825],[4059.1,2.17397732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496107345,[[4058.4,1.2428],[4058.2,0.44352],[4058.0,0.1758],[4057.8,3.2078],[4057.7,1.11185813]],[[4058.5,10.62963881],[4058.7,1.32346302],[4059.0,1.10863],[4059.1,3.2078],[4059.2,2.87363825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496152158,[[4057.4,0.1736],[4057.0,0.129],[4056.5,3.342],[4056.1,0.44375],[4055.4,0.88692221]],[[4057.5,0.44361],[4057.8,42.10098544],[4057.9,8.76],[4058.1,5.38177732],[4058.2,1.10885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496214826,[[4056.5,0.13726024],[4056.2,3.2078],[4055.1,1.10967]],[[4056.6,0.44371],[4056.7,11.9548],[4056.8,1.31749139],[4057.0,1.10918],[4057.2,2.86984883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496267381,[[4055.5,0.00236397],[4055.0,0.1291],[4054.6,3.2078],[4054.5,0.1392]],[[4055.6,12.38962],[4055.9,1.10948],[4056.0,1.76105145],[4056.1,1.10942],[4056.4,4.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496284093,[[4054.6,0.7762],[4054.5,0.14095458],[4054.0,0.1325],[4053.9,0.44399],[4053.6,3.2078]],[[4054.7,9.52646186],[4054.8,4.52550146],[4055.0,0.0746],[4055.1,1.10969],[4055.3,2.87069145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496306723,[[4054.0,0.8917],[4053.8,0.1429],[4053.6,0.64902],[4053.5,0.1273],[4053.2,3.2078]],[[4054.1,12.37280761],[4054.2,1.32131913],[4054.3,0.2131],[4054.5,1.31603848],[4062.5,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496333225,[[4056.6,0.7941],[4056.5,0.57441],[4056.3,3.2078],[4056.2,1.10937],[4056.0,0.1307]],[[4056.7,0.00192332],[4057.3,11.9378],[4057.5,1.31603848],[4057.6,0.2157],[4058.0,1.82813296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496376557,[[4059.6,0.7701],[4059.5,0.57529],[4059.3,3.2078],[4059.2,1.10854],[4059.0,1.24051]],[[4059.7,0.00313171],[4060.0,0.87611059],[4060.3,1.31603848],[4060.4,3.2078],[4060.5,0.44329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496391865,[[4060.6,0.346],[4060.4,3.65109],[4060.3,0.3452],[4060.0,0.1319],[4058.9,11.08647]],[[4060.7,0.68703564],[4060.8,0.44325],[4061.0,0.0694],[4061.1,1.10806],[4061.2,0.87611059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496438100,[[4059.7,1.20387],[4059.6,3.2078],[4059.5,0.1319],[4059.1,1.10857],[4059.0,1.01882221]],[[4059.8,10.03536137],[4059.9,0.44335],[4060.1,1.31990223],[4060.4,1.10825],[4061.0,4.46554732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496473338,[[4058.7,0.00206896],[4058.1,3.5506],[4058.0,0.44355],[4057.5,2.12795221],[4057.2,2.43846992]],[[4058.8,10.72479523],[4059.0,3.2832],[4059.1,1.31974623],[4059.3,1.10855],[4059.4,1.10853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496497169,[[4057.3,1.21957414],[4057.0,0.1283],[4056.9,1.10918],[4056.7,4.31704],[4056.5,1.01422221]],[[4057.4,9.46981879],[4057.5,0.44361],[4057.7,3.2078],[4057.8,0.8779994],[4058.0,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496565807,[[4059.5,1.3297583],[4059.2,3.2078],[4059.1,0.88692221],[4059.0,1.2482],[4058.8,1.32937992]],[[4059.6,0.23225987],[4059.9,0.3477],[4060.1,3.2078],[4060.3,0.87860198],[4060.4,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496581227,[[4059.5,0.4462583],[4059.2,0.3264],[4059.0,1.1086],[4058.8,1.10865],[4058.6,4.09472221]],[[4059.6,13.36104334],[4059.7,0.87860198],[4059.9,1.31790297],[4060.0,0.1315],[4060.4,2.86348091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496631487,[[4060.9,0.44324],[4060.7,0.3346],[4060.6,1.10817],[4060.3,1.10825],[4060.0,1.02567529]],[[4061.0,0.91777775],[4061.2,1.31940017],[4061.3,3.2078],[4061.6,8.89320489],[4061.7,1.75522091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496701250,[[4060.9,1.23504],[4060.8,8.686],[4060.6,0.88627529],[4060.5,4.44279],[4060.4,1.32937992]],[[4061.0,0.00207775],[4061.4,3.2078],[4061.6,0.88070842],[4061.7,0.3161],[4061.9,1.32111193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496750774,[[4064.0,0.9067],[4063.9,0.44288],[4063.7,8.683],[4063.5,3.3442],[4063.0,1.23627]],[[4064.1,0.00224831],[4064.2,0.88013578],[4064.5,4.86898321],[4065.0,1.89412091],[4065.5,10.99587732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496780593,[[4064.7,3.5545],[4064.4,0.44282],[4064.2,0.66201127],[4063.7,2.43663992],[4063.2,1.77250657]],[[4064.8,0.7432],[4065.0,0.1274],[4065.1,0.88260744],[4065.3,1.31408321],[4065.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496835237,[[4061.6,4.42033],[4061.4,8.708],[4061.3,1.10792],[4061.0,1.23862337],[4060.8,1.77250657]],[[4061.7,0.54504435],[4062.0,0.1368],[4062.5,0.1274],[4062.6,3.2078],[4062.7,0.87901555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496847659,[[4062.3,0.44305],[4062.1,3.2078],[4062.0,8.704],[4061.8,1.10778],[4061.7,0.3289]],[[4062.4,1.33507846],[4062.5,0.1299],[4062.6,3.21038382],[4062.7,0.87901555],[4063.0,1.44592332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496937823,[[4062.4,4.18494],[4062.2,8.686],[4062.1,1.10769],[4062.0,0.1306],[4061.9,1.10774]],[[4062.5,0.7607],[4063.0,3.3397],[4063.4,0.87901555],[4063.5,0.08614706],[4064.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761496968248,[[4063.4,1.21303],[4063.2,8.686],[4063.1,1.10742],[4063.0,0.1349],[4062.9,4.31526]],[[4063.5,0.55847707],[4063.6,3.2078],[4063.8,0.3212],[4064.0,0.87901555],[4064.3,1.31852332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497059327,[[4064.1,0.342],[4064.0,0.1389],[4063.5,1.2341],[4063.2,1.10739],[4063.1,3.2078]],[[4064.2,4.10300321],[4064.4,8.22952332],[4064.6,0.20279979],[4069.3,8.8100324],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497116372,[[4063.8,0.3169],[4063.5,0.1268],[4063.2,1.1074],[4062.9,2.43332023],[4060.6,4.39624962]],[[4063.9,3.5687],[4064.4,1.31877231],[4064.6,0.00299334],[4064.7,8.678],[4064.8,1.75522091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497126895,[[4063.8,1.23129],[4063.5,0.1359],[4063.3,1.10736],[4063.1,7.41602141],[4057.3,10.548315]],[[4063.9,3.2078],[4064.3,8.679],[4064.6,1.44206565],[4065.1,1.75522091],[4065.6,6.25897732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497213047,[[4066.0,1.33355],[4065.9,0.00271788],[4065.6,1.10673],[4065.5,0.1371],[4065.3,4.3146]],[[4066.1,0.00286859],[4066.3,11.1078],[4066.5,1.75522091],[4066.7,0.1206],[4066.9,0.19859994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497220143,[[4066.0,0.8909],[4065.9,0.44537788],[4065.5,0.1371],[4065.4,1.10678]],[[4066.1,8.67386859],[4066.3,4.96302091],[4066.7,2.29457732],[4066.9,0.19859994],[4067.8,28.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497265882,[[4066.5,1.3782],[4066.2,1.10657],[4066.0,4.44273],[4065.9,0.00271788],[4065.5,0.1371]],[[4066.6,0.00264617],[4066.8,8.669],[4067.0,4.97301974],[4067.1,0.19814309],[4067.4,2.29747732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497327346,[[4062.8,1.2144],[4062.5,1.23779],[4062.3,1.10763],[4062.0,3.3367],[4061.8,9.81877]],[[4062.9,3.74350097],[4063.1,0.00198439],[4063.2,0.87922176],[4063.3,0.3334],[4063.5,1.32077935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497354264,[[4064.9,0.78621796],[4064.8,0.44279],[4064.5,1.24364],[4064.3,1.1071],[4064.2,3.2078]],[[4065.0,3.97820772],[4065.5,0.1382],[4065.9,0.87922176],[4066.0,8.8422],[4066.1,1.51924049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497414720,[[4064.9,1.19419796],[4064.7,1.32585023],[4064.5,1.24644],[4064.3,1.10711],[4064.2,4.97560031]],[[4065.0,0.00285226],[4065.1,3.2078],[4065.7,0.3372],[4066.0,0.1382],[4066.1,0.19767611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497438926,[[4064.9,4.07619796],[4064.8,1.32585023],[4064.5,1.24644],[4064.3,2.87491031],[4064.0,2.35098]],[[4065.0,2.26e-06],[4065.4,0.3473],[4065.5,0.4302],[4066.0,0.1374],[4066.1,0.88345155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497493190,[[4064.4,1.24903],[4064.3,3.2078],[4063.9,0.88393686],[4063.8,1.11002185],[4063.6,10.01685023]],[[4064.5,0.7714],[4065.0,0.13510226],[4065.3,3.2078],[4065.4,0.88182398],[4065.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497545530,[[4062.7,0.5473],[4062.6,0.44302],[4062.5,0.1381],[4062.2,3.21091435],[4062.1,1.99163686]],[[4062.8,0.7846],[4063.0,0.1294],[4063.1,3.2078],[4063.2,9.56782398],[4064.4,2.17397732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497584859,[[4059.9,1.20921],[4059.5,0.13798383],[4059.4,1.1084],[4059.3,3.2078],[4058.9,0.88393686]],[[4060.0,0.7756],[4060.2,8.1378],[4060.5,1.01412754],[4060.8,1.32273597],[4061.8,2.17397732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497621999,[[4058.5,12.02728634],[4058.3,9.8037],[4058.1,1.32585023],[4058.0,1.24167],[4057.8,2.21766]],[[4058.6,0.00220558],[4059.1,0.3458],[4059.5,3.3404],[4059.8,6.549],[4060.0,1.01192754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497704072,[[4060.1,0.99808],[4059.7,1.10831],[4059.5,4.44917],[4059.4,0.88472144],[4058.8,11.08582]],[[4060.2,0.8012],[4060.5,0.1266],[4060.6,3.2078],[4060.7,0.87982754],[4061.0,1.46143597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497734700,[[4060.4,0.44325],[4060.1,1.10822],[4060.0,1.01342144],[4059.9,4.31606],[4059.7,1.32585023]],[[4060.5,0.9212],[4060.7,0.87982754],[4060.8,3.2078],[4060.9,1.32273597],[4061.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497797633,[[4060.5,0.9161],[4060.4,0.44324],[4060.0,2.34516],[4059.8,9.56672144],[3958.3,26.370788]],[[4060.6,4.00918189],[4061.0,9.69294882],[4061.1,0.00317392],[4061.2,1.32273597],[4061.7,1.76110145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497859011,[[4058.5,4.57085948],[4058.1,1.10876],[4058.0,0.1339],[4057.9,1.10881],[4057.6,10.89782]],[[4058.6,0.01648189],[4059.3,0.3269],[4059.5,3.3397],[4059.9,0.88372866],[4060.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497880140,[[4055.2,4.48743078],[4055.1,0.44382],[4055.0,8.879],[4054.6,1.10972],[4054.5,4.31756]],[[4055.3,0.01648189],[4055.8,3.2078],[4055.9,0.3269],[4056.0,0.1358],[4057.1,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761497946196,[[4057.5,1.45187],[4057.2,9.84901],[4057.1,3.2078],[4057.0,0.1848],[4056.8,1.10912]],[[4057.6,1.52679278],[4058.0,0.1538],[4058.3,0.88211141],[4058.5,4.72093597],[4060.4,1.9901426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498008236,[[4057.4,1.22161237],[4057.3,3.2078],[4057.0,1.16666],[4056.8,1.10911],[4056.6,1.77509875]],[[4057.5,0.59128809],[4058.0,0.3404],[4058.2,0.88577274],[4058.5,1.51905912],[4059.0,2.16262869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498042271,[[4058.8,3.2078],[4058.7,0.44344],[4058.3,0.3647],[4058.2,1.10873],[4058.0,9.94949]],[[4058.9,0.78],[4059.0,0.1332],[4059.1,0.88577274],[4059.4,1.32865912],[4059.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498101817,[[4056.1,0.60334989],[4055.5,1.24876],[4055.3,1.10953],[4055.1,10.9448],[4054.5,11.42729026]],[[4056.2,1.43869473],[4056.4,0.88493768],[4056.5,3.3343],[4056.7,1.32626104],[4056.8,0.00214432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498115125,[[4055.5,1.47616235],[4055.2,1.10955],[4055.1,3.2078],[4054.2,11.29839748],[4054.1,1.77509875]],[[4055.6,1.16089473],[4056.0,0.1541],[4056.2,0.88493768],[4056.5,4.66056104],[4056.6,9.8222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498155159,[[4055.5,0.00187235],[4055.2,0.44382],[4055.0,3.2078],[4054.8,0.3271],[4054.6,1.10971]],[[4055.6,1.81189874],[4055.7,0.88744833],[4055.9,5.64344104],[4056.0,0.14],[4056.1,1.10933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498197104,[[4058.4,0.44645074],[4058.3,3.2078],[4058.0,1.10878],[4057.9,9.18053],[4057.8,0.87584753]],[[4058.5,0.91540298],[4059.0,0.1312],[4059.3,4.08974507],[4059.5,0.1312],[4063.1,6.65211749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498258051,[[4058.4,0.00298074],[4058.3,0.44348],[4057.7,1.10886],[4057.5,4.31672],[4057.3,8.8263]],[[4058.5,0.9237],[4058.7,3.2078],[4058.9,0.88194507],[4059.0,0.1361],[4059.2,1.51964167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498288278,[[4058.9,0.68382],[4058.7,0.1202],[4058.5,4.31645],[4058.4,1.11166074],[4058.2,9.58890855]],[[4059.0,0.9211],[4059.2,3.2078],[4059.5,9.71794507],[4059.7,0.00189712],[4059.8,1.32626104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498380048,[[4058.3,9.0595],[4058.2,0.4435],[4058.1,4.31657],[4057.6,0.44356],[4057.2,2.43610304]],[[4058.4,0.56297475],[4058.5,0.1272],[4059.0,3.335],[4059.5,0.32740807],[4059.6,3.00194507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498419094,[[4060.8,0.15312854],[4060.4,0.3337],[4060.2,0.12],[4059.9,0.3217],[4059.3,2.21687]],[[4060.9,3.99927358],[4061.0,0.1316],[4061.3,0.88194507],[4061.5,0.1316],[4061.6,1.32626104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498451427,[[4059.4,0.147],[4059.3,0.1868],[4058.6,4.08974921],[4058.3,2.77978381],[4058.0,1.22082]],[[4059.6,0.3253],[4059.7,1.77536104],[4059.9,8.693],[4060.0,3.3428],[4060.2,1.77029623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498501354,[[4060.0,1.21881],[4059.8,0.87929756],[4059.7,1.10834],[4059.5,14.45670381],[4059.1,1.77509875]],[[4060.1,0.537],[4060.4,3.2078],[4060.5,0.1314],[4060.9,0.88593677],[4061.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498533986,[[4061.8,0.00240764],[4061.4,0.3175],[4061.3,0.44315],[4061.0,0.1268],[4060.7,1.10804]],[[4061.9,0.70770242],[4062.0,4.15823677],[4062.3,1.32943418],[4062.8,10.1358033],[4065.1,5.75752286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498570412,[[4060.5,0.94],[4060.4,0.44325],[4060.0,0.1401],[4059.8,1.10829],[4059.6,1.99038692]],[[4060.6,3.6535],[4060.9,0.3177],[4061.1,0.88427584],[4061.3,6.946],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498620561,[[4062.0,1.20968],[4061.6,0.00212544],[4061.5,1.24354],[4061.4,0.66169932],[4061.1,0.88226577]],[[4062.1,0.7878],[4062.2,3.2078],[4062.5,1.45641711],[4063.0,1.89829623],[4063.5,2.47927828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498646882,[[4062.2,1.21516],[4062.0,0.66266387],[4061.8,4.31555],[4061.7,0.88226577],[4061.6,1.10994544]],[[4062.3,0.7745],[4062.5,0.1261],[4062.7,3.2104895],[4062.8,0.88484483],[4062.9,8.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498692405,[[4062.3,4.43345],[4062.0,0.1308],[4061.7,1.10778],[4061.6,0.00212544]],[[4062.4,0.5577],[4062.5,6.162],[4062.8,0.88383886],[4063.0,0.1261],[4063.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498735441,[[4064.4,0.7886],[4064.2,0.44284],[4064.0,0.2519],[4063.3,1.76780236],[4062.4,6.412]],[[4064.5,1.76691709],[4064.6,0.00263992],[4064.7,3.5261],[4064.9,8.721],[4066.0,3.23070462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498768863,[[4062.5,3.2078],[4062.3,0.44306],[4061.5,9.89998875],[4061.2,8.07816136],[4060.8,2.21887344]],[[4062.6,1.2186],[4062.8,8.858],[4063.0,0.1376],[4063.3,3.2078],[4063.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498844519,[[4063.5,2.00203],[4063.4,4.53129882],[4063.1,1.10743],[4063.0,1.27097],[4062.8,1.75995714]],[[4063.6,0.00283773],[4063.8,0.652],[4064.0,0.2558],[4064.6,12.16490593],[4065.0,1.5760028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498861831,[[4064.0,5.75910625],[4063.9,1.31987887],[4063.7,1.10726],[4063.6,1.1073],[4063.5,0.3023]],[[4064.1,0.62589022],[4064.5,0.1376],[4065.0,0.36333503],[4065.1,5.6438],[4065.5,0.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761498920291,[[4063.2,4.99416],[4063.0,0.88239845],[4062.7,2.42741887],[4062.2,1.75995714],[4061.1,3.10642282]],[[4063.3,1.1981],[4063.4,4.31],[4063.5,0.2186],[4064.0,0.2186],[4064.1,0.00269022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499012047,[[4063.9,0.44289],[4063.8,0.78014115],[4063.6,1.98801154],[4063.5,0.7172],[4063.4,4.31515]],[[4064.0,9.998],[4064.1,0.00269022],[4064.3,3.2078],[4064.4,0.16011147],[4064.5,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499044066,[[4063.4,1.10386343],[4063.2,1.06772154],[4063.1,0.5298],[4063.0,4.31523],[4062.9,1.31987887]],[[4063.5,9.8861],[4063.9,3.2078],[4064.0,0.2186],[4064.2,0.88489158],[4064.3,1.10711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499110119,[[4063.9,1.87011156],[4063.7,0.88070875],[4063.6,1.10728],[4063.5,0.1306],[4063.4,1.32885339]],[[4064.0,3.4278],[4064.3,0.3291],[4064.5,8.703],[4064.6,0.4428],[4064.9,0.16690511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499174758,[[4063.8,2.12386704],[4063.6,1.32885339],[4063.5,0.1341],[4063.4,1.10734],[4063.1,3.97480714]],[[4063.9,8.9142],[4064.1,3.53089022],[4064.5,0.1275],[4064.7,0.88489158],[4065.8,22.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499187290,[[4064.0,2.25794704],[4063.8,1.32885339],[4063.7,1.10727],[4063.5,3.3419],[4063.3,1.75995714]],[[4064.1,0.00269022],[4064.4,3.2078],[4064.6,9.011],[4065.0,1.01529158],[4066.3,2.19697475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499266047,[[4064.9,0.76616489],[4064.8,0.44278],[4064.7,4.53665339],[4064.5,0.1346],[4064.4,1.10706]],[[4065.0,0.00280958],[4065.7,0.3345],[4066.0,4.22239158],[4066.1,0.17957067],[4066.2,1.3287028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499287368,[[4069.0,0.67898938],[4068.8,0.44234],[4068.5,0.1395],[4068.4,3.2078],[4068.0,1.24558]],[[4069.1,0.07403436],[4069.4,0.0358],[4069.6,3.39106455],[4070.0,0.032],[4070.1,8.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499312281,[[4070.2,0.8832],[4070.0,0.1367],[4069.8,0.1445],[4069.5,0.57897],[4068.0,0.88000239]],[[4070.3,3.2776],[4070.7,8.62846123],[4070.8,0.0346],[4071.2,1.76779473],[4071.4,0.00224741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499382432,[[4070.2,0.2104],[4070.0,0.57221],[4069.7,3.2078],[4069.5,0.79494833],[4068.5,15.15971714]],[[4070.4,0.88307655],[4070.5,8.703],[4070.6,1.32457394],[4070.9,3.2078],[4071.1,1.76808958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499394545,[[4069.0,0.00223801],[4068.5,0.4684],[4068.1,3.2078],[4068.0,0.1374],[4067.8,0.44245]],[[4069.2,8.094],[4069.4,4.97459144],[4069.8,2.19697475],[4070.0,22.125],[4071.3,4.42886374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499440771,[[4070.1,0.3159],[4070.0,0.1363],[4069.5,3.3433],[4069.4,0.44228],[4068.9,0.65787372]],[[4070.3,10.09209362],[4070.4,3.2078],[4070.7,0.18744828],[4070.8,1.76679144],[4070.9,22.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499461290,[[4068.2,0.56253389],[4068.0,0.1363],[4067.6,0.44247],[4067.5,0.1332],[4067.3,3.86567372]],[[4068.3,9.4852],[4068.8,0.88266902],[4068.9,3.2078],[4069.0,1.42900354],[4069.5,1.84919144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499525123,[[4068.5,3.5547],[4068.2,0.66424049],[4068.0,0.1363],[4067.9,0.88000239],[4067.8,0.44245]],[[4068.6,0.7619],[4068.7,8.701],[4068.9,0.88538225],[4069.0,3.3122],[4069.1,1.32400354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499602888,[[4069.3,1.20389],[4069.1,3.2078],[4069.0,0.1281],[4068.9,0.66049995],[4067.0,3.10642282]],[[4069.4,7.2884],[4069.6,0.88472277],[4069.8,1.65378416],[4070.0,3.3128],[4071.6,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499638727,[[4069.1,0.538],[4069.0,0.66117769],[4068.9,0.44233],[4068.8,0.88288652],[4068.5,1.462754]],[[4069.2,0.7782],[4069.4,7.95590957],[4069.5,0.1052],[4069.6,1.32708416],[4070.0,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499677550,[[4066.7,0.00226849],[4066.4,0.337],[4066.1,3.2078],[4066.0,0.57585],[4065.5,0.1332]],[[4066.8,0.77371816],[4066.9,11.8968],[4067.0,0.0819],[4067.5,0.1059],[4067.7,0.19212169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499740613,[[4067.3,0.3245],[4067.2,0.89520502],[4067.1,0.44253],[4067.0,1.01038652],[4066.8,3.2078]],[[4067.5,0.3248],[4067.6,8.36120731],[4067.8,3.2078],[4068.0,0.1059],[4068.1,1.32476063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499776937,[[4067.0,0.3162],[4066.8,0.88288652],[4066.7,0.44483849],[4066.6,1.324054],[4065.8,1.10667]],[[4067.1,0.7925],[4067.5,3.3119],[4067.6,8.7985454],[4067.8,1.32476063],[4068.2,0.19620433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499845300,[[4064.6,0.55285779],[4064.1,0.44286],[4064.0,0.1316],[4063.8,3.2078],[4063.5,1.23889]],[[4064.7,0.77267756],[4064.8,8.682],[4065.0,0.9670606],[4065.1,3.2078],[4065.3,1.32476063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499893555,[[4064.6,1.4523673],[4064.5,0.58191],[4064.4,3.2078],[4064.3,0.88565128],[4064.0,2.56732293]],[[4064.7,0.7666],[4065.0,0.00258319],[4065.2,0.8845606],[4065.4,3.2078],[4065.5,10.10956063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761499944514,[[4067.4,1.2168],[4067.0,0.1323],[4066.8,1.10641],[4066.7,3.2078],[4066.6,1.7682852]],[[4067.5,0.76228384],[4067.6,3.2078],[4067.8,0.8845606],[4067.9,0.19765235],[4068.0,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500005464,[[4068.0,1.13264126],[4067.9,0.44245],[4067.7,0.65924712],[4067.5,3.338],[4067.4,2.28539128]],[[4068.1,0.22858711],[4068.3,9.87376419],[4068.5,3.2078],[4068.6,1.32476063],[4070.0,25.31577259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500026584,[[4068.7,0.7695],[4068.5,0.58018],[4068.3,0.66176681],[4068.1,0.88565128],[4067.5,1.23642]],[[4068.8,11.28839776],[4069.0,0.88516419],[4069.2,1.32476063],[4069.3,0.19382424],[4069.5,0.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500089932,[[4068.7,0.8696],[4068.2,0.44241],[4068.0,0.13104126],[4067.8,3.2078],[4056.3,74.96141287]],[[4068.8,11.3087825],[4069.0,0.0859],[4069.2,2.19697475],[4069.3,0.19382424],[4069.7,3.07597259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500155086,[[4068.1,1.22242],[4068.0,1.01416038],[4067.9,3.2078],[4067.7,1.32855293],[4067.6,1.10618]],[[4068.2,9.4212],[4068.5,0.88260755],[4068.8,4.53168467],[4069.2,1.76516011],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500192602,[[4068.0,0.00284126],[4067.7,0.3491],[4067.4,3.2078],[4067.1,0.44252],[4067.0,0.132]],[[4068.1,13.50059076],[4068.3,1.32487548],[4068.5,0.1267],[4068.8,1.76516011],[4069.3,24.32989738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500208338,[[4067.4,5.06560839],[4067.2,1.98999951],[4067.0,1.46255293],[4066.9,1.10636],[4066.5,1.89940533]],[[4067.5,0.25851423],[4067.8,8.9994],[4068.5,3.3345],[4068.6,0.88199076],[4069.3,0.00192263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500271880,[[4067.4,4.44592519],[4067.3,0.6605411],[4067.1,1.10632],[4067.0,1.00822993],[4066.9,1.10638]],[[4067.5,0.04331423],[4068.1,4.6587],[4068.3,0.88530379],[4068.4,3.40224028],[4068.5,1.45157548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500332124,[[4067.6,0.5692],[4067.5,0.1392],[4067.4,0.00232519],[4067.3,0.65955201],[4067.1,4.52984191]],[[4067.7,9.35101446],[4068.0,0.88478405],[4068.2,1.32468899],[4069.0,22.2202],[4069.1,4.27689129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500355138,[[4066.4,0.78190424],[4066.1,3.2078],[4066.0,0.1289],[4065.9,0.44266],[4065.5,0.79295201]],[[4066.5,9.13331446],[4066.6,0.19835342],[4066.8,0.2234],[4066.9,3.2078],[4067.0,0.88295949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500443287,[[4066.0,1.3289985],[4065.8,0.87952191],[4065.7,1.10669],[4065.6,1.31928287],[4065.5,4.44795]],[[4066.1,9.18010139],[4066.3,0.2237],[4066.4,0.88494625],[4066.5,3.2078],[4066.6,1.32468899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500484931,[[4066.0,1.3289985],[4065.9,0.87952191],[4065.7,2.42598287],[4065.6,3.2078],[4065.5,1.24015]],[[4066.1,8.73170139],[4066.5,0.88494625],[4066.7,4.75618899],[6244.0,25.0],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500528868,[[4067.6,0.5481],[4067.5,0.1374],[4067.4,1.10298521],[4067.1,0.88307143],[4067.0,0.1374]],[[4067.7,0.67293174],[4067.9,4.09274625],[4068.1,8.645],[4068.2,1.32468899],[4068.4,0.19402864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500587818,[[4067.2,0.7785],[4067.1,0.44253],[4067.0,0.1369],[4066.9,3.2078],[4066.8,1.10638]],[[4067.3,8.648],[4067.7,1.33048378],[4067.8,0.223],[4067.9,3.2078],[4068.0,1.32778806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500606944,[[4066.7,0.342],[4066.6,0.44258],[4066.2,0.65875959],[4066.1,3.2078],[4066.0,2.11852993]],[[4066.8,9.3077],[4066.9,0.44255],[4067.4,1.99145204],[4067.5,0.0868],[4067.6,5.64178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500724141,[[4066.7,9.87097],[4066.6,3.2078],[4066.5,0.1396],[4066.4,1.10651],[4066.3,1.76540533]],[[4066.8,0.25666191],[4067.2,0.2229],[4067.5,0.44249],[4067.6,3.2078],[4067.7,6.83183174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500770081,[[4068.6,1.24936],[4068.5,3.3417],[4068.3,1.10599],[4068.2,0.65865178],[4068.0,1.23996]],[[4068.7,0.0030549],[4069.3,0.66529],[4069.4,10.6628],[4069.7,1.0812292],[4070.0,1.41448806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500810310,[[4067.5,0.3424],[4067.0,0.1283],[4066.8,3.2078],[4066.7,0.65865178],[4066.5,2.12128238]],[[4067.6,0.6678],[4067.7,0.8816393],[4067.9,11.8468],[4068.0,1.32245895],[4068.4,1.76516011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500896496,[[4067.9,1.18594],[4067.6,4.31399],[4067.5,0.1296],[4067.4,0.66047713],[4067.1,0.88063618]],[[4068.0,0.4369],[4068.1,5.4],[4068.2,1.10819195],[4068.5,4.53541123],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500958647,[[4067.0,0.9165],[4066.9,0.44255],[4066.7,3.2078],[4066.5,0.7978228],[4066.3,0.88063618]],[[4067.1,0.86953],[4067.3,0.223],[4067.5,12.94904],[4067.6,0.8846214],[4067.7,1.10619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761500991564,[[4066.8,0.7825],[4066.7,0.44257],[4066.6,3.8690228],[4066.5,0.1366],[4066.3,0.88063618]],[[4066.9,9.52095],[4067.0,0.8846214],[4067.1,0.2227],[4067.3,2.43389123],[4067.5,4.31404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501054420,[[4068.0,0.3188],[4067.9,0.44244],[4067.7,3.2078],[4067.5,0.78979321],[4067.4,1.10624]],[[4068.1,0.65],[4068.3,9.51993979],[4068.6,1.32761123],[4068.7,3.2108549],[4069.1,1.76516011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501070735,[[4068.5,1.34718],[4068.4,0.66071655],[4068.1,0.88095541],[4068.0,1.23978],[4067.9,1.32087077]],[[4068.6,0.6577],[4068.7,11.8438549],[4069.0,0.8850499],[4069.2,1.51918406],[4072.0,5.75752286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501160605,[[4067.6,0.3432],[4067.3,0.44251],[4067.0,3.3428],[4066.9,0.65723297],[4066.7,1.10643]],[[4067.7,9.4418],[4068.0,3.2397],[4068.5,0.1036],[4068.9,1.32761713],[4069.0,0.0864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501199246,[[4067.0,0.34029106],[4066.8,0.65723297],[4066.7,0.44257],[4066.6,0.88095541],[4066.5,0.135]],[[4067.1,9.90578898],[4067.2,4.08957631],[4067.4,1.32761713],[4067.5,2.32004],[4067.9,1.77015618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501226464,[[4064.0,0.32627045],[4063.8,0.44288],[4063.5,0.136],[4063.4,3.2078],[4063.1,1.10741]],[[4064.1,0.78069347],[4064.3,11.8708],[4064.5,0.1284],[4064.6,0.19355415],[4065.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501281799,[[4064.8,1.20658],[4064.7,0.88095541],[4064.5,1.45617077],[4064.4,1.10704],[4064.3,3.2078]],[[4064.9,0.00222682],[4065.2,3.2078],[4065.4,0.44272],[4065.6,0.3189],[4065.7,9.54655158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501292415,[[4064.8,2.08753541],[4064.5,1.45617077],[4064.4,1.10704],[4064.3,11.8638],[4064.1,1.76116103]],[[4064.9,0.44902682],[4065.1,0.3189],[4065.2,3.65053],[4065.5,0.1359],[4065.6,0.88355158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501334157,[[4062.8,0.02637888],[4062.5,0.3155],[4062.3,0.44305],[4062.2,0.66309228],[4062.0,1.01847207]],[[4062.9,1.21738],[4063.0,3.3371],[4063.1,10.05902105],[4063.3,1.99224985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501398522,[[4063.4,0.66472468],[4063.1,0.88629958],[4063.0,0.3404],[4062.9,1.32087077],[4062.8,0.02637888]],[[4063.5,0.8755],[4063.6,0.4429],[4063.7,8.655],[4063.8,1.99209985],[4063.9,4.21767187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501431240,[[4063.3,0.99064],[4063.2,0.66429863],[4063.0,1.02249958],[4062.9,1.10745],[4062.8,2.35712152]],[[4063.4,0.7867],[4063.5,3.2078],[4063.6,0.44292],[4063.7,10.54975172],[4063.9,1.32731978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501503401,[[4063.6,0.3191],[4063.5,0.44291],[4063.4,0.66408419],[4063.2,0.88544559],[4063.0,1.23431]],[[4063.7,4.4597],[4063.8,8.283],[4064.0,0.92655308],[4064.1,1.10713],[4067.1,5.75752286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501510400,[[4063.4,1.19758419],[4063.3,0.44293],[4063.1,0.88544559],[4063.0,0.1269],[4062.9,1.32087077]],[[4063.5,1.25191],[4063.8,9.29284559],[4063.9,1.1072],[4064.0,0.92655308],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501578875,[[4060.7,1.20708167],[4060.4,3.2078],[4060.1,1.10821],[4059.9,1.10827],[1263.0,5.04012435]],[[4060.8,0.7821],[4060.9,0.4432],[4061.0,8.7898],[4061.3,4.36038965],[4061.9,1.10775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501616090,[[4061.2,0.7756],[4061.0,0.95683223],[4060.9,1.108],[4060.7,4.36255132]],[[4061.5,0.13586523],[4062.0,1.01842243],[4062.2,1.32712254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501703472,[[4060.8,0.88919453],[4060.5,3.3413],[4060.3,2.4319759],[4058.9,6.412],[4058.8,3.10642282]],[[4060.9,0.787],[4061.3,11.8698],[4061.4,1.15261758],[4061.5,0.12776523],[4062.2,1.32712254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501765808,[[4061.4,1.18965],[4061.2,0.66337202],[4061.0,2.12926696],[4060.9,1.01062823],[4060.6,3.2078]],[[4061.5,0.00206523],[4061.6,3.2078],[4061.8,0.3298],[4061.9,8.657],[4062.0,1.13692823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501824139,[[4063.5,1.2259026],[4063.3,0.66331365],[4063.2,3.2078],[4063.1,0.8844182],[4063.0,1.24163]],[[4063.6,0.76535375],[4064.0,0.1299],[4064.1,3.2078],[4064.2,8.653],[4064.3,1.08092564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501854864,[[4064.5,1.21911],[4064.2,3.2078],[4064.1,0.66367696],[4064.0,0.0834],[4063.9,0.88507049]],[[4064.6,0.7713],[4065.0,0.12980591],[4065.1,3.2078],[4065.2,1.21163968],[4065.3,0.19198785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501926225,[[4072.9,16.96430513],[4072.8,0.4419],[4072.4,4.92508176],[4072.3,1.00883553],[4071.8,0.00291248]],[[4073.0,0.12926158],[4073.5,0.1267],[4074.0,0.1267],[4074.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501945844,[[4071.9,0.77138894],[4071.8,0.44493248],[4071.7,8.856],[4071.6,4.96896103],[4070.9,1.11188]],[[4072.0,1.3942],[4072.5,3.345],[4073.0,0.1267],[4073.5,4.19740389],[4079.1,3.04373712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761501979357,[[4074.3,0.461],[4074.2,0.44176],[4074.1,0.65731013],[4073.9,9.5035],[4073.8,3.2078]],[[4074.4,1.6527],[4074.5,0.2903],[4074.6,0.00259559],[4074.9,3.2078],[4075.0,0.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502025282,[[4073.0,7.04821004],[4072.8,1.31671538],[4072.7,0.3867],[4072.6,1.47854],[4072.5,0.2484]],[[4073.1,1.6094],[4073.5,0.2903],[4073.8,0.87959427],[4073.9,3.40309137],[4074.0,2.61697488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502069720,[[4072.1,0.7543],[4071.9,1.32489511],[4071.8,0.00291248],[4071.7,0.5917],[4071.4,1.10517]],[[4072.2,1.466],[4072.5,3.4471],[4072.8,2.08897128],[4073.1,1.32160606],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502126163,[[4073.5,0.6532],[4073.4,0.44185],[4073.3,0.65971082],[4073.2,0.3947],[4073.1,3.2078]],[[4073.6,1.1873],[4074.0,6.41741948],[4074.1,3.2078],[4074.5,0.2207],[4074.9,1.32160606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502167898,[[4074.3,3.2078],[4074.2,0.44176],[4074.0,1.66381474],[4073.8,1.10451],[4072.3,2.21887344]],[[4074.4,1.0526],[4074.5,0.1718],[4074.6,0.00259559],[4075.0,1.17711948],[4075.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502202524,[[4074.4,1.32210819],[4074.2,5.73709906],[4074.0,1.10445],[4073.6,1.75499577],[4072.5,13.25849]],[[4074.5,1.1902],[4074.6,0.00259559],[4075.0,0.1718],[4075.4,0.88221422],[4075.5,3.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502224639,[[4075.2,3.21032514],[4075.0,0.44167],[4074.8,0.65857212],[4074.5,0.87809121],[4074.3,2.42355974]],[[4075.3,0.86986894],[4075.5,0.1718],[4075.8,10.77644193],[4076.0,1.49340606],[4077.1,36.42399074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502286565,[[4076.4,3.2078],[4076.3,0.44153],[4076.2,9.68415466],[4076.0,0.65861541],[4075.9,1.10393]],[[4076.5,0.48227895],[4077.0,0.1389],[4077.3,1.00415466],[4077.5,1.21547374],[4077.8,1.32160606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502338494,[[4071.3,0.0162],[4070.9,3.64991],[4070.7,0.0162],[4070.4,1.20462824],[4070.1,2.86050577]],[[4071.4,6.0046],[4071.5,0.1372],[4071.6,3.2078],[4072.0,1.34182824],[4072.9,22.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502349209,[[4071.7,0.0486],[4071.6,0.44205],[4071.4,4.41242824],[4071.3,1.1052],[4071.1,1.31221007]],[[4071.8,0.34416188],[4072.0,0.1372],[4072.2,3.2078],[4072.5,0.1372],[4072.8,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502419401,[[4073.4,2.11621859],[4073.3,0.878191],[4073.0,1.31861539],[4072.8,1.1048],[4072.6,4.96690156]],[[4073.5,4.37852808],[4074.0,0.1738],[4074.4,1.00516859],[4074.6,0.8825343],[4074.8,1.32380145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502465435,[[4073.4,2.27193999],[4073.2,1.32101843],[4073.1,1.20568532],[4073.0,0.1685],[4072.6,1.10485]],[[4073.5,1.01312808],[4073.6,3.2078],[4074.0,1.0563343],[4074.1,8.68],[4074.3,1.32380145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502518677,[[4073.4,0.66295],[4073.3,1.88529075],[4073.2,0.3295],[4073.0,2.57504014],[4072.8,1.10479]],[[4073.5,12.77212808],[4073.9,0.8825343],[4074.0,0.1738],[4074.2,2.32852471],[4074.5,0.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502596831,[[4075.8,1.22609],[4075.5,3.3392],[4075.3,1.10409],[4075.1,9.76217],[4075.0,0.1314]],[[4075.9,0.7854],[4076.3,0.00283952],[4076.4,3.2078],[4076.5,0.1361],[4077.1,0.8825343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502620849,[[4078.1,0.7556],[4077.9,3.2078],[4077.8,0.00202088],[4077.5,0.78758807],[4077.2,0.87678409]],[[4078.2,0.76784095],[4078.5,0.132],[4078.7,3.2078],[4078.8,0.8825343],[4079.0,1.45580145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502667690,[[4076.0,0.001717],[4075.4,0.3189],[4075.1,1.09675867],[4075.0,0.1277],[4074.7,4.52297614]],[[4076.1,3.9999],[4076.2,8.653],[4076.3,0.8825343],[4076.5,1.64867911],[4083.7,14.17236398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502714902,[[4077.1,0.3454],[4076.9,0.44146],[4076.7,0.65814122],[4076.6,3.2078],[4076.5,1.01028409]],[[4077.2,9.2303343],[4077.5,4.66540145],[4077.6,0.19852449],[4077.9,1.7650686],[4078.8,25.12973712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502757127,[[4077.5,0.4414],[4077.2,3.86691533],[4077.0,1.24105],[4076.9,0.87882044],[4076.7,11.06696066]],[[4077.6,0.7685],[4078.0,8.7736],[4078.2,3.21024095],[4079.9,3.04373712],[4080.1,22.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502827781,[[4079.2,0.00214666],[4078.7,3.2078],[4078.5,0.44129],[4077.8,1.10343],[4076.8,14.09881492]],[[4079.3,0.8186311],[4079.5,0.1274],[4079.8,3.2078],[4080.0,0.1274],[4080.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502857011,[[4080.2,0.64281064],[4080.0,0.44113],[4079.8,0.65676048],[4079.6,4.08648064],[4079.4,2.41652097]],[[4080.3,0.8516],[4080.5,0.1274],[4080.8,3.2078],[4081.0,0.1274],[4081.1,0.11823244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502906160,[[4079.2,0.63239701],[4079.1,0.44123],[4079.0,0.87568064],[4078.8,1.31352097],[4078.3,1.75624102]],[[4079.3,0.9901],[4079.5,3.3725],[4079.9,1.30411642],[4080.0,0.1628],[4080.4,10.5060686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502977819,[[4075.4,11.65209746],[4075.0,1.10417],[4074.9,8.71],[4074.8,1.10424],[4074.6,2.2086]],[[4075.5,0.00281425],[4076.0,0.1362],[4076.5,0.1359],[4076.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761502989032,[[4074.9,3.21047689],[4074.8,0.4417],[4074.5,1.1043],[4074.3,1.10436],[4073.6,3.51345343]],[[4075.0,1.12119544],[4075.3,0.88096164],[4075.5,1.44313067],[4076.0,8.2862],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503093314,[[4072.8,4.95111],[4072.5,9.40135],[4072.3,1.10713588],[4072.0,0.233],[4071.9,13.26029]],[[4072.9,0.59403506],[4073.2,0.5389],[4073.4,4.08945444],[4073.5,0.2246],[4075.7,37.57299374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503101423,[[4072.8,1.34771],[4072.5,9.18395],[4072.3,1.10713588],[4072.2,3.2078],[4072.0,0.233]],[[4072.9,1.84123506],[4073.0,0.2259],[4073.2,0.88165444],[4073.4,4.51191642],[4073.5,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503164372,[[4072.8,1.55711],[4072.5,0.2034],[4072.3,7.74613588],[4072.2,3.2078],[4072.0,1.33799]],[[4072.9,1.63990905],[4073.2,4.09],[4073.9,1.7644],[4074.0,0.1942],[4074.9,3.08770001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503225613,[[4069.5,0.82856598],[4069.0,3.7833],[4068.9,0.00271597],[4068.5,1.23913],[4066.5,4.39391281]],[[4069.6,1.16877852],[4069.7,0.88362742],[4069.9,4.53484638],[4070.0,0.1539],[4070.2,8.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503239324,[[4068.4,0.5995],[4068.0,12.0891],[4067.6,1.10615],[4067.5,0.1555],[4066.6,2.21284]],[[4068.5,1.53927852],[4068.9,3.2078],[4069.0,0.1421],[4069.2,9.59601166],[4069.7,1.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503272748,[[4067.7,1.23155],[4067.5,12.0569],[4067.4,1.10621],[4067.1,1.10628],[4067.0,2.35344278]],[[4067.8,0.58675593],[4068.3,0.3573],[4068.4,0.88301166],[4068.5,0.1421],[4068.6,1.32704638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503375232,[[4067.5,9.92666],[4067.1,1.10628],[4066.9,0.04279182],[4066.8,4.31415],[4066.0,1.88934314]],[[4067.6,0.7607],[4068.0,0.1281],[4068.2,3.2078],[4068.5,1.01111166],[4069.2,1.76939518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503385647,[[4067.7,1.22365],[4067.5,0.1292],[4067.4,1.10621],[4067.2,0.44251],[4067.1,8.702]],[[4067.8,1.35953224],[4068.3,3.2078],[4068.4,0.88301166],[4068.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503423881,[[4067.9,1.20163],[4067.6,3.2078],[4067.5,9.93339],[4067.1,2.85833314],[4067.0,0.13070278]],[[4068.0,1.46765161],[4068.5,4.21661166],[4068.7,1.32704638],[4069.1,10.46639518],[4069.3,0.17518758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503528847,[[4069.0,1.36272],[4068.9,0.2406],[4068.8,1.32519008],[4068.7,8.683],[4068.6,1.402]],[[4069.1,1.10425052],[4069.3,3.2078],[4069.5,0.1367],[4069.6,0.8857426],[4069.8,1.32704638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503578086,[[4071.5,10.32763042],[4071.4,0.2962],[4071.1,1.10522],[4071.0,0.1275],[4070.9,1.10526]],[[4071.6,3.76915893],[4072.0,1.34571234],[4072.4,0.88301166],[4072.5,0.1299],[4072.6,1.32704638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503640627,[[4073.2,10.4133169],[4073.1,0.44187],[4073.0,0.1304],[4072.9,0.2962],[4072.7,1.10479]],[[4073.3,3.9744],[4074.3,0.88190466],[4074.5,2.46105272],[4074.7,0.18987855],[4075.0,1.90569518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503646236,[[4072.9,9.724],[4072.8,0.44191],[4072.5,1.33624002],[4072.3,4.31271],[4070.8,2.1969564]],[[4073.0,0.8999],[4073.3,3.2078],[4073.5,0.1363],[4074.0,1.01579054],[4074.2,2.52507584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503709827,[[4074.2,2.50804775],[4074.1,8.661],[4074.0,0.137],[4073.7,1.10452],[4073.6,3.2078]],[[4074.3,1.34049196],[4074.6,3.2078],[4074.7,0.87949054],[4075.0,1.45813582],[4075.3,0.19221395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503750956,[[4073.0,0.00174876],[4072.7,0.44192],[4072.4,0.3234],[4072.2,1.32086581],[4072.1,6.02995]],[[4073.1,5.43161408],[4073.3,1.00438775],[4073.4,1.32243443],[4073.5,0.1348],[4073.8,1.76939518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503817597,[[4073.7,9.87301],[4073.6,3.2078],[4073.5,0.1295],[4073.4,1.20567638],[4073.3,1.10465]],[[4073.8,0.7749],[4074.0,0.1395],[4074.2,3.2078],[4074.5,0.1395],[4074.6,0.00180692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503893342,[[4076.1,9.10255],[4075.9,0.6574931],[4075.7,5.29209994],[4075.6,1.104],[4075.4,8.10232829]],[[4076.2,0.324],[4076.4,0.00202576],[4076.5,0.1275],[4076.7,3.2078],[4077.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761503957299,[[4076.7,8.676],[4076.6,0.44151],[4076.5,1.87895775],[4076.3,4.52220392],[4075.8,1.76578386]],[[4076.8,0.7662],[4077.0,0.1369],[4077.5,1.01713166],[4077.6,1.00268847],[4077.9,1.31611907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504026657,[[4076.7,1.09979449],[4076.4,0.87626928],[4076.2,2.41826392],[4075.9,1.10396],[4074.8,11.69623897]],[[4076.8,0.7612],[4077.0,3.3447],[4077.1,0.88023166],[4077.3,1.31611907],[4077.4,0.00311565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504067479,[[4076.9,9.96774928],[4076.7,1.31440392],[4076.5,1.10379],[4076.4,1.20383478],[4076.3,4.31164]],[[4077.0,0.9338],[4077.2,3.2078],[4077.4,0.00311565],[4077.5,0.1369],[4077.7,0.88023166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504189483,[[4076.4,3.64933],[4076.2,0.87705472],[4076.1,0.0891],[4076.0,11.06133392],[4075.8,1.10398]],[[4076.5,0.8844],[4077.0,0.1361],[4077.4,5.29441646],[4077.5,0.1369],[4077.6,1.31611907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504254420,[[4075.1,9.35697],[4075.0,1.20442521],[4074.9,4.5163585],[4074.8,0.4417],[4074.7,1.10428]],[[4075.2,0.00266775],[4075.4,0.346],[4075.5,0.1345],[4075.9,4.09005858],[4076.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504346481,[[4075.1,1.71402847],[4075.0,4.08415936],[4074.9,8.642],[4074.8,2.4128085],[4074.6,1.10431]],[[4075.2,0.00266775],[4075.5,0.1366],[4075.8,0.88225858],[4076.0,1.45061907],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504375905,[[4075.1,4.79372936],[4074.9,11.15501403],[4074.8,1.10425],[4074.6,1.10431],[4074.4,3.97449386]],[[4075.2,0.33726775],[4075.5,0.1366],[4075.8,0.88225858],[4076.0,1.45061907],[4076.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504486391,[[4077.0,10.34173636],[4076.7,0.87612683],[4076.5,5.6201585],[4076.3,0.44154],[4076.1,1.76578386]],[[4077.1,0.0027953],[4077.3,0.3303],[4077.4,3.2078],[4077.5,0.1332],[4077.9,0.88225858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504533555,[[4077.5,0.00312892],[4077.4,0.44142],[4076.8,9.72671],[4076.7,3.2968],[4042.9,14.20079004]],[[4077.6,3.97171464],[4078.0,2.22162446],[4078.2,1.31611907],[4080.7,2.7005],[4080.9,5.73430002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504574091,[[4076.8,1.5369698],[4076.6,3.2078],[4076.4,1.19612],[4076.3,0.87447682],[4076.2,1.1067218]],[[4076.9,0.762],[4077.0,0.1359],[4077.5,3.3437],[4077.6,0.00271464],[4077.7,0.88225858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504597900,[[4076.2,0.0028618],[4076.1,0.44155],[4076.0,1.0031898],[4075.8,8.623],[4075.7,0.87447682]],[[4076.3,0.7702],[4076.5,0.1387],[4076.7,1.0031898],[4076.8,4.09005858],[4077.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504665050,[[4075.0,1.59496309],[4074.8,4.41223677],[4074.7,2.4128285],[4074.3,1.76578386],[4072.7,37.53212281]],[[4075.1,0.3458],[4075.5,0.1325],[4075.8,4.09005858],[4076.0,0.1266],[4076.1,1.31611907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504731909,[[4077.8,3.21049899],[4077.6,0.44139],[4077.4,1.00305607],[4077.2,0.1888],[4077.1,8.62]],[[4077.9,0.7743],[4078.0,0.1258],[4078.5,1.12885607],[4078.7,3.2078],[4079.0,1.00805858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504737110,[[4077.8,0.00269899],[4077.2,0.44143],[4076.9,1.00305607],[4076.8,3.2078],[4076.7,0.1888]],[[4077.9,4.98515607],[4078.0,0.1258],[4078.2,0.88225858],[4078.4,1.31611907],[4078.5,1.12885607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504818074,[[4080.1,8.638],[4079.8,1.0986669],[4079.7,3.2078],[4079.5,2.06531278],[4079.3,1.3160035]],[[4080.2,0.8016],[4080.4,3.21097739],[4080.5,0.139],[4080.6,1.00177712],[4080.9,0.87932185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504849488,[[4079.6,12.66098],[4079.5,1.87911278],[4079.3,1.5017035],[4079.1,1.10308],[4078.9,1.10313]],[[4079.7,0.7572],[4080.0,0.1262],[4080.4,0.00317739],[4080.5,4.34857712],[4081.0,1.45798278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504895015,[[4077.7,0.00202199],[4077.0,0.1859],[4076.8,3.86748872],[4076.6,1.20231031],[4076.5,10.71946645]],[[4077.8,0.7909],[4078.0,0.134],[4078.2,4.60475543],[4078.5,0.134],[4078.7,0.87932185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761504965177,[[4075.7,0.00178413],[4075.5,1.32180645],[4075.3,1.3160035],[4075.2,0.1862],[4075.0,9.74119]],[[4075.8,0.7869],[4076.0,0.1263],[4076.1,4.21141174],[4076.2,0.87932185],[4507.0,0.24498395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505007623,[[4075.3,0.00312906],[4075.1,0.3222],[4074.7,0.4417],[4074.6,4.08998785],[4074.1,1.10444]],[[4075.4,1.98261543],[4075.5,3.3371],[4076.0,1.01099664],[4076.2,1.32243228],[4077.6,3.08770001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505072880,[[4074.7,1.20771],[4074.5,0.78608769],[4074.3,0.88218785],[4074.2,4.31221],[4074.0,2.55374896]],[[4074.8,0.7847],[4075.1,5.09365802],[4075.3,8.652],[4075.8,1.95539173],[4076.7,3.08770001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505118109,[[4073.3,0.5615215],[4073.2,0.44186],[4073.0,0.1266],[4072.8,3.2078],[4072.6,2.42575547]],[[4073.4,9.41148282],[4073.5,26.34273643],[4073.7,3.2078],[4073.9,0.88276588],[4074.2,1.32243228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505176563,[[4073.4,15.40107666],[4073.0,2.98819133],[4072.6,0.24095864],[4072.5,3.32611756],[4072.3,2.20981]],[[4073.5,24.72773105],[4073.7,0.321],[4074.0,0.1387],[4074.3,8.64],[4074.4,1.0045135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505259326,[[4073.4,1.20865],[4073.1,12.72757482],[4073.0,1.23782],[4072.9,1.32351162],[4072.8,1.10771013]],[[4073.5,24.8742303],[4073.8,8.637],[4074.0,4.22159596],[4074.4,1.20574786],[4074.7,1.76324304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505284751,[[4071.6,3.21063969],[4071.1,0.3189],[4071.0,0.1302],[4070.9,8.636],[4070.3,1.10546]],[[4071.7,0.88530229],[4071.9,8.636],[4072.0,0.1311],[4072.2,1.20574786],[4072.3,0.88232334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505336974,[[4072.5,0.5702],[4072.4,0.44195],[4072.0,0.126],[4071.8,1.98822363],[4071.7,3.2078]],[[4072.6,3.9718],[4072.8,1.00584662],[4072.9,0.88232334],[4073.0,0.1311],[4073.1,1.32243228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505403015,[[4070.6,0.44215],[4070.4,3.2078],[4070.3,0.3192],[4070.2,1.10548],[4070.0,1.20694]],[[4070.7,0.7626],[4071.0,1.344883],[4071.3,11.8458],[4071.5,0.1267],[4072.8,2.19830463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505450356,[[4070.6,1.2234178],[4070.4,3.2078],[4070.1,3.43016499],[4070.0,0.1014],[4069.2,0.19766666]],[[4070.7,1.29147692],[4071.0,1.14259623],[4071.1,0.88232334],[4071.3,8.639],[4071.4,4.53023228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505536615,[[4071.5,1.22585],[4071.3,11.8428],[4071.1,1.32569858],[4071.0,1.23715],[4070.7,1.20743548]],[[4071.6,0.7746],[4072.0,0.1313],[4072.2,3.2078],[4072.4,1.20743548],[4072.8,1.32243228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505551827,[[4070.9,1.20502],[4070.8,8.634],[4070.6,3.25272437],[4070.5,2.23961567],[4070.4,1.32569858]],[[4071.0,0.9134],[4071.5,1.13720567],[4071.7,3.2078],[4072.0,1.01362334],[4074.9,5.73430002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505630509,[[4071.9,1.11941],[4071.6,8.633],[4071.3,1.1052],[4071.2,1.32569858],[4070.7,1.75467133]],[[4072.0,1.0968],[4072.5,4.54208399],[4072.7,0.88232334],[4073.0,1.45033228],[4075.1,0.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505687945,[[4071.0,0.2866],[4070.9,0.44212],[4070.8,3.2078],[4070.7,8.633],[4070.6,0.0021678]],[[4071.1,2.34285102],[4071.4,0.88232334],[4071.5,0.1599],[4071.7,4.53023228],[4072.5,1.13352194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505716262,[[4070.8,1.20603],[4070.7,3.2078],[4070.6,8.6371678],[4070.5,0.0804],[4070.4,1.32569858]],[[4070.9,0.7757],[4071.0,0.1345],[4071.3,1.00562194],[4071.5,0.1599],[4071.8,1.32243228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505767196,[[4070.6,0.6617278],[4070.4,12.1777],[4070.1,2.43121858],[4069.7,1.20724176],[4069.6,1.75467133]],[[4070.7,1.33424549],[4071.0,0.1265],[4071.3,5.2973651],[4071.5,0.1265],[4073.0,28.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505864759,[[4071.1,2.52991408],[4071.0,8.7637],[4070.9,3.2078],[4070.8,1.10533],[4070.6,2.86220913]],[[4071.2,0.53317025],[4071.4,0.3362],[4071.8,4.09012334],[4072.0,2.68941532],[4072.5,1.89114304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761505952431,[[4067.1,1.23034],[4067.0,0.1183],[4066.8,0.0028657],[4066.7,1.10644],[4066.6,7.96194796]],[[4067.2,3.2078],[4067.4,0.3393],[4067.5,0.1273],[4067.8,1.00594796],[4068.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506048901,[[4069.7,10.86066098],[4069.4,1.10571],[4069.2,1.76798056],[4069.0,3.326],[4068.8,2.86055133]],[[4069.8,1.10381513],[4069.9,3.2078],[4070.0,0.1263],[4070.1,0.88139237],[4070.4,1.32243228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506098120,[[4070.1,9.85471],[4070.0,1.44427056],[4069.9,4.41551005],[4069.8,1.1056],[4069.7,1.10765064]],[[4070.2,0.00174915],[4070.5,0.3197],[4070.8,4.08919237],[4071.0,1.45263228],[4071.4,5.02320965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506142681,[[4071.8,12.81066658],[4071.4,1.10517],[4071.2,1.98628448],[4071.0,0.1301],[4070.9,2.53338061]],[[4071.9,0.7712],[4072.0,0.1292],[4072.5,0.1292],[4072.7,4.41805484],[4072.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506175194,[[4070.5,0.00220089],[4070.1,0.44221],[4070.0,3.2078],[4069.9,0.3261],[4069.7,8.633]],[[4070.6,0.89553185],[4070.7,1.00571125],[4071.0,0.1345],[4071.1,1.07909939],[4071.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506256167,[[4070.5,0.66437089],[4070.3,0.3155],[4070.0,1.23135],[4069.8,4.3134],[4069.5,2.66343093]],[[4070.6,0.786],[4070.7,3.2078],[4070.9,0.88355111],[4071.0,1.33516037],[4071.1,1.32532667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506318315,[[4069.6,0.00235935],[4069.4,0.44228],[4069.1,0.88472675],[4069.0,0.3364],[4068.9,1.10585]],[[4069.7,3.95969823],[4069.8,1.32382132],[4069.9,1.00680699],[4070.0,0.1373],[4070.3,1.76509509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506342234,[[4071.5,0.7638],[4071.4,0.44206],[4071.0,0.0834],[4070.9,11.84227288],[4070.7,4.53489012]],[[4071.6,3.76436548],[4072.5,0.1308],[4072.6,1.20781314],[4072.8,1.34582132],[4073.3,1.76509509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506409488,[[4069.6,0.00235935],[4069.1,0.44232],[4068.9,8.643],[4068.8,0.3331],[4068.7,0.88403308]],[[4069.7,0.97057263],[4069.8,3.2078],[4069.9,1.00649296],[4070.0,1.01416966],[4070.2,1.32382132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506478855,[[4068.7,1.21976],[4068.4,9.78498],[4068.2,3.2078],[4068.1,1.10606],[4068.0,1.44391797]],[[4068.8,0.5499],[4068.9,0.55063785],[4069.0,0.1285],[4069.2,8.34856933],[4069.3,0.88016966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506520697,[[4070.0,9.89962],[4069.7,4.31343],[4069.6,1.59221797],[4069.5,0.0855],[4069.4,2.31469809]],[[4070.1,0.87393254],[4070.5,0.1377],[4070.6,0.88016966],[4070.7,3.2078],[4074.6,6.65142286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506574644,[[4070.4,0.00282551],[4070.3,0.2738],[4070.2,0.4422],[4070.0,0.3144],[4069.9,8.65]],[[4070.5,1.44777135],[4070.6,2.33014601],[4070.9,3.2078],[4071.0,2.90911978],[4071.5,10.98600463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506611477,[[4071.0,9.89581],[4070.7,1.10536],[4070.5,1.229],[4070.4,3.48412551],[4070.2,1.31801797]],[[4071.1,1.32718614],[4071.3,3.2078],[4071.5,0.1377],[4071.7,0.8811142],[4071.9,2.53154753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506689555,[[4072.7,0.71640843],[4072.6,0.88395307],[4072.4,9.96893274],[4072.3,1.00629388],[4072.2,1.10495]],[[4072.8,3.99420929],[4073.0,0.1268],[4073.5,1.0070551],[4073.7,1.32382132],[4077.1,7.30340003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506754522,[[4072.7,0.44410843],[4072.3,8.577],[4072.2,1.10496],[4072.1,0.88349415],[4072.0,4.31281]],[[4072.8,0.7942],[4072.9,3.2078],[4073.0,1.0189551],[4073.3,1.32591973],[4086.2,11.46860005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506812080,[[4072.8,0.44191],[4072.7,10.02268671],[4072.5,1.32047362],[4072.3,1.10493],[4072.2,3.2078]],[[4072.9,0.7517],[4073.0,0.1376],[4073.1,3.2078],[4073.5,0.1318],[4073.7,0.88251228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506862718,[[4073.4,9.07985],[4073.3,1.82107362],[4073.1,1.10469],[4073.0,3.2078],[4072.9,2.86141713]],[[4073.5,0.4631],[4073.9,3.2078],[4074.0,0.1318],[4074.2,0.8802551],[4074.4,1.32382132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506893353,[[4073.3,0.5002],[4072.9,0.4419],[4072.7,7.45117843],[4072.2,5.19674759],[4072.0,2.42546362]],[[4073.4,2.11672132],[4073.5,0.1324],[4073.6,3.2078],[4073.7,0.00225718],[4073.9,1.76509509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761506983623,[[4072.7,0.00217843],[4072.1,0.44198],[4071.8,1.32047362],[4071.5,4.31292],[4070.5,3.07573897]],[[4072.8,4.0029],[4073.0,0.1298],[4073.2,0.88215278],[4073.5,1.45362132],[4073.9,1.76762049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507031155,[[4072.9,12.28968],[4072.6,2.42649416],[4072.4,3.15832553],[4072.1,2.86883395],[4071.7,2.19584694]],[[4073.0,0.1316],[4073.5,0.1316],[4073.9,3.2078],[4074.0,0.1316],[4074.2,0.88215278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507045075,[[4072.6,0.88104607],[4072.4,3.2078],[4072.3,1.32171416],[4071.9,2.86888395],[4071.7,3.30088694]],[[4073.0,0.56591061],[4073.4,3.2078],[4073.5,0.1316],[4074.0,1.01375278],[4074.2,1.32382132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507133966,[[4070.8,0.00301771],[4070.7,0.88436809],[4070.6,0.1872],[4070.4,9.96963898],[4070.2,0.44219]],[[4070.9,0.7661],[4071.0,3.3357],[4071.3,0.88215278],[4071.5,0.1279],[4071.6,1.32382132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507162180,[[4071.4,9.08506],[4071.3,0.88248457],[4071.1,2.42895685],[4070.9,4.31521603],[4070.8,0.00301771]],[[4071.5,3.3357],[4072.0,0.1388],[4072.5,1.02095278],[4072.7,1.32382132],[4072.9,0.19235884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507248863,[[4072.3,9.26746],[4072.0,0.8837281],[4071.9,1.10501],[4071.8,1.3254623],[4071.7,1.10507]],[[4072.4,0.7701],[4072.5,3.3466],[4072.8,0.88215278],[4073.0,1.45433193],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507313704,[[4069.4,0.00259216],[4068.8,1.98826367],[4068.6,5.6391723],[4067.8,0.21666117],[4067.7,4.40815694]],[[4069.5,4.1027],[4069.8,0.00217688],[4070.0,0.1343],[4070.5,0.1343],[4070.6,0.88184445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507337223,[[4068.6,1.32493285],[4068.3,1.32745611],[4068.2,1.10602],[4068.1,11.8558],[1301.7,5.00529511]],[[4068.7,0.5431],[4069.0,3.3462],[4069.5,0.1343],[4069.8,0.88402133],[4070.0,1.45706667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507445326,[[4071.9,0.00199947],[4071.4,6.813],[4071.2,0.44208],[4071.0,4.08758706],[4070.7,1.3196806]],[[4072.0,4.1249099],[4072.1,1.32276667],[4072.5,1.89429509],[4073.0,2.32750463],[4073.1,7.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507506174,[[4070.8,9.08662506],[4070.7,1.3196806],[4070.5,1.1054],[4070.3,2.86503413],[4053.3,41.2026082]],[[4070.9,0.7564],[4071.0,0.1362],[4071.5,1.01686846],[4071.8,1.32276667],[4073.1,3.08770001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507571322,[[4070.1,0.00317467],[4069.8,0.44223],[4069.7,0.88390365],[4069.5,9.96385352],[4069.0,1.75957413]],[[4070.2,3.994],[4070.5,1.00728643],[4070.8,1.32057965],[4071.0,0.1362],[4071.2,1.76509509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507651407,[[4070.3,9.08018],[4070.2,3.2078],[4070.1,1.32183426],[4069.8,1.10559],[4069.7,0.1061]],[[4070.4,0.7799],[4070.5,0.1309],[4071.0,3.23745142],[4071.6,0.88038643],[4071.8,1.32057965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507673936,[[4070.1,0.54831],[4069.9,13.16863426],[4069.7,0.1061],[4069.6,1.10565],[4069.4,2.86526413]],[[4070.2,0.5449],[4070.5,0.1309],[4070.8,3.2078],[4070.9,0.88038643],[4071.0,0.02965142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507739302,[[4067.9,9.30170837],[4067.8,0.02458331],[4067.7,0.1057],[4067.6,1.10621],[4067.3,4.31408]],[[4068.0,0.91837528],[4068.3,3.2078],[4068.5,0.1325],[4069.0,0.1325],[4069.1,0.88038643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507803055,[[4068.9,8.64],[4068.8,0.88489359],[4068.6,1.32729432],[4068.4,3.2078],[4068.2,0.4424]],[[4069.0,0.910178],[4069.4,4.08818643],[4069.5,0.1325],[4069.6,1.32057965],[4070.0,1.89759509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507838089,[[4068.9,9.29494],[4068.8,1.3259405],[4068.5,3.2078],[4068.4,1.10598],[4068.3,1.76964029]],[[4069.0,0.674078],[4069.4,3.2078],[4069.5,0.1325],[4069.8,0.88038643],[4070.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507917469,[[4068.9,12.65365715],[4068.7,2.7766659],[4068.5,4.50682522],[4068.3,1.10599],[4060.7,15.37869486]],[[4069.0,0.002378],[4069.5,3.5242],[4070.0,1.13952561],[4070.1,0.88038643],[4070.4,1.32057965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761507971612,[[4068.6,10.51169349],[4068.2,1.76964029],[4068.1,0.1056],[4068.0,1.10608],[4067.9,3.25335372]],[[4068.7,0.7705],[4068.8,3.2078],[4069.0,0.131978],[4069.4,2.08835549],[4069.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508040975,[[4068.9,15.77116286],[4068.8,1.76964029],[4068.7,1.00718526],[4068.6,0.44237],[4068.5,1.10596]],[[4069.0,0.317878],[4069.5,0.1377],[4069.9,3.2078],[4070.0,0.1325],[4071.0,1.14368526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508101317,[[4067.4,0.7596],[4067.2,8.645],[4066.9,2.31456175],[4066.7,1.10645],[4066.6,4.58026394]],[[4067.5,0.4757],[4067.9,3.2078],[4068.3,1.20818175],[4068.5,0.1347],[4068.7,0.88038643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508131443,[[4068.4,0.65409],[4068.2,0.1061],[4068.1,11.6426829],[4067.9,2.43346039],[4067.6,5.4202]],[[4068.5,4.1372],[4069.1,0.88038643],[4069.3,1.32057965],[4069.4,9.43547908],[4069.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508174182,[[4067.8,9.30086],[4067.6,0.106],[4067.4,5.19441607],[4067.2,2.42840774],[4067.1,1.20887964]],[[4067.9,0.7857],[4068.0,0.132],[4068.3,3.2078],[4068.5,1.34087964],[4069.3,0.88038643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508270745,[[4068.4,0.75949],[4068.3,1.32757026],[4068.2,9.64753926],[4068.1,4.31386],[4067.4,2.19584694]],[[4068.5,0.87074159],[4069.0,3.3401],[4069.2,0.88283174],[4069.3,1.00753926],[4069.4,1.32057965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508297459,[[4068.1,0.44242],[4067.8,8.64],[4067.6,1.32757026],[4067.5,1.21192],[4067.2,4.08485783]],[[4068.2,1.31495968],[4068.3,3.2078],[4068.5,1.33792754],[4068.8,0.88283174],[4069.0,1.45287965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508334091,[[4067.6,0.65478],[4067.3,11.17896026],[4067.2,3.2078],[4067.1,1.20892754],[4067.0,1.10635]],[[4067.7,0.7809],[4068.0,0.1298],[4068.1,3.2078],[4068.4,0.88283174],[4068.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508414468,[[4068.4,10.72546026],[4068.3,3.2078],[4068.0,1.10608],[4067.9,2.97821095],[4067.5,4.40830694]],[[4068.5,0.4749],[4069.0,0.1323],[4069.1,0.88283174],[4069.2,3.2078],[4069.3,1.32057965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508464729,[[4066.9,0.1062],[4066.8,1.32757026],[4066.6,0.0023152],[4066.5,3.2078],[4066.3,1.76964029]],[[4067.0,0.9052],[4067.4,3.2078],[4067.5,1.34467066],[4067.7,0.88283174],[4067.9,0.1990113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508563208,[[4068.6,1.32645187],[4068.3,13.16737026],[4068.0,1.10609],[4067.9,1.87604029],[4067.8,1.10615]],[[4068.7,0.7846],[4069.0,0.1348],[4069.1,2.09139261],[4069.3,4.52837965],[4070.2,8.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508601135,[[4067.4,0.88408187],[4067.1,21.94526405],[4066.9,3.2078],[4066.7,1.76964029],[4066.6,0.1084152]],[[4067.5,0.6804],[4067.7,4.21546768],[4068.0,1.13446768],[4068.1,0.19312021],[4068.3,0.88283174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508645685,[[4067.6,0.76077],[4067.5,11.8408],[4067.3,2.99858651],[4065.8,0.19565171],[4065.7,3.07573897]],[[4067.7,0.334],[4068.0,0.1268],[4068.3,0.88283174],[4068.4,4.21546768],[4068.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508702532,[[4067.9,8.8404],[4067.8,0.44246],[4067.5,0.99082418],[4067.3,1.32768627],[4066.9,1.1064]],[[4068.0,0.8955],[4068.3,1.20911571],[4068.4,3.2078],[4068.6,0.88283174],[4068.9,1.32057965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508783183,[[4069.1,9.38511],[4068.8,1.98926252],[4068.6,3.64195264],[4068.5,3.2078],[4068.2,2.21209]],[[4069.2,0.3216],[4069.5,3.33726628],[4069.8,0.88283174],[4070.0,1.45217965],[4070.5,1.89279509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508822635,[[4068.5,9.17278],[4068.3,0.98879252],[4067.8,4.31395],[4065.5,11.06768],[4065.4,5.71208666]],[[4068.8,0.3488],[4068.9,0.4297],[4069.0,0.1349],[4069.1,1.20834637],[4069.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508882386,[[4068.0,8.8365],[4067.9,0.44245],[4067.7,0.1064],[4067.6,0.88450888],[4067.5,4.31403]],[[4068.1,1.77099436],[4068.5,3.3453],[4068.7,0.88308701],[4069.0,1.44757965],[4072.3,7.05760003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508952432,[[4067.3,0.212],[4067.1,12.27733],[4067.0,0.99088459],[4066.8,1.32768627],[1250.4,5.05150268]],[[4067.4,0.7907],[4067.5,1.34881156],[4067.8,0.88308701],[4068.0,3.3451],[4068.1,1.32057965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761508990378,[[4066.6,1e-08],[4066.2,0.44263],[4065.8,0.88488459],[4065.7,1.10671],[4065.5,2.54055627]],[[4066.7,4.65565014],[4066.9,0.19828098],[4067.0,1.02118701],[4067.2,1.32057965],[4068.1,6.27830463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509070532,[[4063.6,1.87921591],[4063.3,3.2078],[4063.2,0.1065],[4063.1,11.52206029],[4062.9,1.10746]],[[4063.7,0.7585],[4064.0,0.58227],[4064.1,3.2078],[4064.5,2.23411795],[4071.9,14.11520006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509087247,[[4064.9,0.54907],[4064.5,0.1063],[4064.4,1.10706],[4064.3,11.8518],[4064.2,1.32804298]],[[4065.0,1.45166842],[4065.1,0.44275],[4065.2,3.2078],[4065.3,0.88542573],[4065.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509185518,[[4064.2,0.94265],[4064.1,8.644],[4063.7,1.10725],[4063.6,0.00212964],[4063.5,1.20983948]],[[4064.3,0.4478],[4064.5,3.3837],[4064.6,0.44282],[4064.9,1.21027304],[4065.0,0.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509230956,[[4064.4,9.08483],[4064.1,5.95454727],[4063.9,4.315],[4063.8,1.09983049],[4063.7,1.76349156]],[[4064.5,0.9494],[4064.7,1.00923049],[4064.8,3.2078],[4064.9,0.44278],[4065.0,0.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509303920,[[4064.4,10.47657794],[4064.1,4.62856887],[4064.0,1.83189156],[4063.9,1.10721],[4063.7,1.10726]],[[4064.5,4.1202],[4064.9,1.65378266],[4065.0,0.1945],[4065.3,0.88320357],[4066.0,1.90199509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509350039,[[4064.1,0.64736],[4063.9,9.96651135],[4063.7,2.11676412],[4063.6,0.00212964],[4063.5,2.87080156]],[[4064.2,4.0985633],[4064.5,0.1344],[4064.6,0.44281],[4064.8,1.89271769],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509412694,[[4062.0,0.14128384],[4061.8,0.4431],[4061.5,0.1345],[4061.0,0.1345],[4060.9,9.587]],[[4062.2,0.56175338],[4062.3,0.44306],[4062.4,4.42166103],[4062.7,3.35997416],[4062.8,0.88320357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509415799,[[4062.3,0.5479],[4062.1,0.44307],[4062.0,0.14128384],[4061.5,0.1345],[4061.3,1.10791]],[[4062.4,3.21048021],[4062.5,0.44304],[4062.7,3.35997416],[4062.8,1.21118082],[4063.0,8.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509477159,[[4067.5,0.9225],[4067.4,0.4425],[4067.0,12.0067],[4066.9,1.1064],[4066.6,2.11569672]],[[4067.6,1.01101029],[4067.8,0.46446],[4068.1,3.2078],[4068.2,0.88320357],[4068.4,1.32480536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509500276,[[4067.0,0.4769],[4066.5,0.1339],[4066.1,0.44264],[4066.0,3.3417],[4065.5,0.1381]],[[4067.1,3.7816192],[4067.2,8.666],[4067.3,1.00921672],[4067.5,1.76509509],[4067.6,0.00179357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509612363,[[4065.5,0.8974],[4065.4,0.00279387],[4065.1,0.44275],[4065.0,0.1381],[4064.5,1.23555]],[[4065.6,10.88872331],[4065.8,0.3421],[4065.9,2.87076028],[4066.0,1.10666],[4066.1,0.19499571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509681628,[[4065.4,0.56089387],[4065.2,0.44274],[4065.0,0.1381],[4064.6,1.10702],[4064.4,7.65108]],[[4065.5,1.78036003],[4065.6,0.88188367],[4065.8,1.32314041],[4065.9,2.31748026],[4066.0,8.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509700049,[[4065.4,0.78869387],[4065.3,0.44272],[4065.0,3.3459],[4064.9,1.10694],[4064.8,1.00882322]],[[4065.5,1.78188338],[4065.6,0.88188367],[4065.8,1.32314041],[4065.9,5.32331322],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509789108,[[4067.5,1.00649],[4067.4,11.8488],[4067.0,0.1395],[4066.8,1.10641],[4066.7,1.21002145]],[[4067.6,1.20797357],[4067.8,0.022],[4068.0,0.0977],[4068.1,1.10608],[4068.2,1.21002145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509835351,[[4067.7,1.19647],[4067.5,8.7785],[4067.3,3.2078],[4067.2,1.10631],[4067.0,2.25359328]],[[4067.8,1.90853297],[4067.9,0.44246],[4068.0,1.60144041],[4068.1,1.00772328],[4068.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509916815,[[4067.7,1.19597],[4067.5,8.7775],[4067.4,5.52330135],[4067.2,1.10631],[1250.4,5.05150268]],[[4067.8,0.02430366],[4068.4,0.44239],[4068.5,5.53232381],[4068.6,0.88342527],[4069.0,2.38880135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509981770,[[4063.8,1.22119],[4063.7,3.2078],[4063.5,0.132],[4063.3,1.10737],[4063.1,6.10742697]],[[4063.9,1.8931177],[4064.1,0.2785],[4064.2,2.7742585],[4064.3,3.21043776],[4064.6,2.87111028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761509998676,[[4061.3,1.18706327],[4061.2,3.2078],[4061.0,2.11626809],[4060.8,9.76905],[4060.5,2.30697]],[[4061.4,0.56437889],[4061.5,0.1379],[4061.9,0.44311],[4062.0,0.1379],[4062.1,4.21606809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510033714,[[4061.7,0.87943],[4061.5,8.665],[4061.4,1.42599],[4061.3,0.00249327],[4061.2,1.10794]],[[4061.8,0.55091416],[4062.0,3.3343],[4062.1,0.44308],[4062.5,1.01768219],[4062.9,1.15226825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510093762,[[4060.4,9.12127],[4060.3,3.2078],[4059.8,1.01052117],[4059.5,0.04287227],[4059.4,2.86593328]],[[4060.5,0.9053],[4060.7,0.44324],[4060.8,3.2078],[4061.0,1.14562117],[4061.2,1.10797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510119890,[[4059.9,12.32812],[4059.7,0.00218101],[4059.6,1.10838],[4059.5,0.04287227],[4059.4,2.76801445]],[[4060.0,0.9019],[4060.5,1.14112117],[4060.6,0.44326],[4060.8,4.08905804],[4061.1,2.42987706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510178837,[[4058.3,0.44349],[4058.2,8.7],[4058.0,2.26195246],[4057.9,1.10884],[4057.8,3.17696015]],[[4058.4,0.3213],[4058.5,0.1328],[4058.7,3.2078],[4059.7,0.88038315],[4059.9,1.15312246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510197346,[[4065.4,3.21053844],[4065.2,0.44274],[4065.0,3.03886175],[4064.5,9.155],[4064.1,0.2218]],[[4065.5,1.58868652],[4065.6,0.1376],[4066.1,3.39676664],[4066.5,3.2078],[4067.0,0.58015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510220570,[[4066.7,0.78468],[4066.4,3.2078],[4066.1,2.86308855],[4066.0,0.1271],[4065.4,4.41191663]],[[4066.8,5.34079163],[4067.0,0.13620422],[4067.1,3.2078],[4067.5,23.10603938],[4068.1,2.40621592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510279721,[[4063.1,1.5937],[4063.0,2.814252],[4062.9,0.44298],[4062.7,3.2078],[4062.5,0.6735]],[[4063.2,8.956],[4063.5,4.81929716],[4063.6,0.44292],[4064.0,0.6502],[4064.3,3.92505289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510288818,[[4063.4,3.7402],[4063.3,0.44294],[4063.1,3.2078],[4063.0,1.775202],[4062.7,1.10751]],[[4063.5,0.00189716],[4064.3,1.6096],[4064.5,3.858],[4065.0,0.6699],[4065.1,0.87734956]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510341971,[[4063.0,2.464552],[4062.7,0.44301],[4062.5,3.8098],[4062.0,2.59372725],[4060.9,13.49454525]],[[4063.1,3.86116],[4063.2,9.87897184],[4063.4,1.10735],[4063.5,3.8002],[4063.6,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510403336,[[4063.3,1.62742377],[4063.2,0.44294],[4063.1,4.4348],[4063.0,1.32820045],[4062.8,8.788]],[[4063.4,3.14323],[4063.5,1.69450835],[4063.9,1.10722],[4064.0,3.6904],[4064.2,0.88255845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510440852,[[4062.7,2.79101],[4062.5,4.09012377],[4062.3,10.11420045],[4062.2,1.10994094],[4062.0,1.61299]],[[4062.8,2.84679],[4063.0,1.41130301],[4063.3,1.10737],[4063.4,3.2078],[4063.5,10.27860301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510475292,[[4063.8,2.68109],[4063.5,3.5953],[4063.4,8.78],[4063.3,0.88232377],[4063.2,1.10737]],[[4063.9,3.75577301],[4064.0,0.4161],[4064.3,8.78],[4064.4,11.63583192],[4064.5,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510562169,[[4063.4,2.09344],[4063.3,0.88522037],[4063.2,8.76],[4063.1,1.32820045],[4063.0,1.37765]],[[4063.5,2.1176],[4063.6,1.45271934],[4063.8,3.2078],[4063.9,0.88255845],[4065.4,3.02618141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510615718,[[4064.3,1.74934],[4064.2,8.745],[4064.1,0.88536161],[4064.0,0.2229],[4063.9,3.2078]],[[4064.4,0.00207213],[4064.6,3.7775],[4064.9,0.44277],[4065.0,0.4013],[4065.3,1.21092208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510675671,[[4064.5,1.54721],[4064.3,9.61325847],[4064.1,1.32820045],[4064.0,1.31786],[4062.7,3.03886175]],[[4064.6,0.8891],[4065.0,1.10099981],[4065.2,2.31778208],[4065.3,4.52382435],[4078.2,11.46860005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510694973,[[4064.9,1.50777],[4064.7,10.05220045],[4064.6,5.32404945],[4064.5,0.1319],[4063.8,2.19559819]],[[4065.0,0.00204136],[4065.5,0.87971],[4065.7,4.21703945],[4065.9,0.88255845],[4066.5,2.52568787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510734302,[[4067.7,0.8813],[4067.6,9.15447],[4066.9,5.32341945],[4066.8,0.88355654],[4066.1,1.75647855]],[[4067.8,1.31706],[4068.1,1.00923945],[4068.2,3.2078],[4068.3,1.10602],[4068.5,1.28926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510768937,[[4069.2,0.00301521],[4068.5,3.5773],[4068.2,0.4424],[4068.1,0.88355654],[4068.0,0.1436]],[[4069.3,2.07767919],[4069.4,1.32483845],[4069.5,0.1457],[4069.6,1.10566],[4069.7,10.01402435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510821776,[[4068.2,0.8476],[4068.0,0.1546],[4067.8,3.2078],[4067.7,1.00807058]],[[4068.9,2.42188435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510836788,[[4070.7,4.0554],[4070.5,0.1438],[4070.4,0.44217],[4070.1,9.70098607],[4070.0,0.1438]],[[4070.8,1.28880571],[4071.1,1.00807058],[4071.3,1.10522],[4071.5,1.22366],[4071.6,9.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510884815,[[4071.3,1.85969583],[4071.2,4.09079174],[4071.0,1.52789034],[4070.7,0.44213],[4070.6,1.75647855]],[[4071.4,1.0933112],[4071.6,6.311],[4071.7,2.31236383],[4071.9,1.10504],[4072.0,0.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510939261,[[4070.1,0.745],[4069.8,3.2078],[4069.6,0.66102928],[4069.5,0.1604],[4069.4,1.32721387]],[[4070.2,11.13634027],[4070.4,0.88394254],[4070.5,3.379],[4070.6,2.21074],[4070.7,1.51951637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761510983896,[[4071.3,0.6685],[4071.1,3.2078],[4071.0,0.81622372],[4070.8,0.88229108],[4070.7,0.44214]],[[4071.4,1.3531012],[4071.5,9.88637779],[4071.7,1.10509],[4071.8,1.10507],[4072.0,1.03784254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511055255,[[4074.5,0.9268],[4074.3,0.44175],[4074.0,0.1303],[4073.9,3.2078],[4073.7,1.66442297]],[[4074.6,8.666],[4074.7,1.44695457],[4074.8,10.731958],[4075.0,0.3331],[4075.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511121322,[[4072.5,0.9533],[4072.3,0.44196],[4072.1,4.08963148],[4072.0,0.1271],[4071.8,1.3117777]],[[4072.6,0.8277],[4072.7,1.32130891],[4072.8,9.90371591],[4073.0,1.44831381],[4074.5,24.41251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511141639,[[4072.5,0.3641],[4072.4,3.86821042],[4072.1,1.32381148],[4071.8,1.3117777],[4071.0,2.33763]],[[4072.6,1.22104],[4072.7,8.672],[4072.9,2.31149591],[4073.0,0.0891],[4073.2,1.98406891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511193384,[[4071.9,1.31461],[4071.6,1.32280899],[4071.5,0.1357],[4071.4,1.00574267],[4071.3,2.42431582]],[[4072.0,0.2957],[4072.1,11.8768],[4072.2,0.75799],[4072.5,1.97942158],[4072.6,5.47646217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511218305,[[4072.5,1.61075],[4072.4,0.88211099],[4072.1,1.31913582],[4072.0,5.44583267],[4071.8,1.10505]],[[4072.6,3.2078],[4072.9,1.89244267],[4073.2,8.667],[4073.5,2.06029891],[4076.3,23.24803761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511283463,[[4071.8,1.88488933],[4071.5,1.02801099],[4071.2,2.42720551],[4070.1,2.19559819],[4070.0,23.39965]],[[4071.9,11.8708],[4072.0,0.442],[4072.3,0.3383],[4072.4,1.20666529],[4072.5,0.0483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511320585,[[4071.2,0.00286969],[4071.0,0.3556],[4070.7,0.65807478],[4070.5,0.1378],[4070.4,1.32347266]],[[4071.3,5.00469309],[4071.5,8.8068],[4072.0,0.0744],[4072.5,1.968372],[4073.9,24.30145402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511342307,[[4071.2,0.54596969],[4071.0,1.01221266],[4070.9,0.44212],[4070.7,1.31913582],[4070.3,1.10545]],[[4071.3,4.00557613],[4071.4,10.12005309],[4071.7,1.10511],[4071.9,1.10505],[4072.0,0.95377891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511420765,[[4072.0,2.20421642],[4071.8,1.31913582],[4071.6,3.2078],[4071.5,1.23142],[4065.7,12.30295589]],[[4072.1,0.44199],[4072.3,1.00551867],[4072.5,8.673],[4072.6,5.51603891],[4072.8,2.43070381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511437082,[[4073.0,1.13849],[4072.8,0.66107952],[4072.6,0.88206448],[4072.5,1.23116],[4072.3,2.42403582]],[[4073.1,0.7656],[4073.2,3.2078],[4073.3,1.00551867],[4073.5,8.664],[4073.8,0.87937891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511540650,[[4072.9,1.2076],[4072.7,1.31913582],[4072.5,1.23116],[4072.3,14.72418855],[4072.1,1.00511386]],[[4073.0,0.01318516],[4073.2,1.00511386],[4073.4,3.2078],[4073.6,1.20537891],[4095.9,10.62927299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511580188,[[4071.3,0.3419],[4071.2,0.00286969],[4071.0,0.5692],[4070.7,0.66158664],[4070.3,9.75743]],[[4071.4,1.81399902],[4071.6,3.2078],[4071.9,8.652],[4072.0,0.0742],[4072.3,0.87937891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511605213,[[4071.3,4.41847],[4071.2,1.32548025],[4071.0,1.23235],[4070.7,1.75647855],[4060.6,0.24626902]],[[4071.4,0.01318516],[4072.1,1.54416627],[4072.3,6.45317891],[4073.0,1.80111618],[4074.6,4.29559547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511668366,[[4071.7,1.87082089],[4071.5,1.01566154],[4071.4,4.31296],[4071.3,1.32144231],[4071.0,0.1271]],[[4071.8,1.22322589],[4072.2,0.3169],[4072.3,3.2078],[4072.5,1.08902589],[4072.6,0.87937891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511698198,[[4070.2,0.3156],[4070.0,10.1296],[4069.9,3.65003],[4069.7,1.32144231],[4068.5,0.1296]],[[4070.3,1.78742589],[4070.8,3.2078],[4071.0,1.05652589],[4071.1,0.87937891],[4071.3,1.3276854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511749736,[[4070.2,1.22588],[4070.0,3.3414],[4069.8,1.98731321],[4069.6,11.09125482],[4069.5,0.1336]],[[4070.3,0.4627],[4070.5,0.3387],[4070.6,1.65070639],[4071.0,0.0443],[4076.1,8.71544295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511835914,[[4069.3,1.67840902],[4069.2,0.4423],[4069.1,0.00222434],[4069.0,1.45341482],[4068.9,3.2078]],[[4069.4,2.21020026],[4069.7,0.88114206],[4069.8,4.3134],[4070.0,2.51890277],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511886471,[[4069.1,0.00222434],[4068.9,0.3437],[4068.7,0.6628668],[4068.5,0.57318],[4068.4,0.88310902]],[[4069.2,13.0738],[4069.3,1.32175277],[4069.4,1.20847571],[4069.5,0.1289],[4069.6,1.10566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761511940708,[[4068.6,0.44414049],[4068.5,0.88283633],[4068.4,0.3297],[4068.3,1.32261482],[4067.9,1.10611]],[[4068.7,0.7661],[4068.8,9.08635],[4068.9,4.21531702],[4069.0,0.1387],[4069.2,0.88466507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512022678,[[4069.3,1.20639],[4069.2,1.32257371],[4069.0,3.78932],[4068.9,8.638],[4068.8,1.75647855]],[[4069.4,0.80314227],[4069.5,0.1309],[4069.8,1.20841103],[4069.9,3.2078],[4070.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512059209,[[4069.3,2.52896371],[4069.0,3.78932],[4068.9,11.40136258],[4068.7,3.31766],[4068.0,4.17214578]],[[4069.4,0.23044227],[4069.6,0.3398],[4069.7,1.44913403],[4069.9,3.2078],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512131473,[[4069.4,1.24317],[4069.3,0.66100976],[4069.1,5.19459126],[4069.0,0.1392],[4068.9,2.42900304]],[[4069.5,0.7577],[4069.6,0.44226],[4069.7,1.20781905],[4069.9,0.00187537],[4070.0,3.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512188506,[[4070.2,0.44219],[4070.1,0.87986119],[4070.0,0.3329],[4069.8,1.32318304],[4069.7,4.31342]],[[4070.3,1.22268],[4070.5,1.14475392],[4070.6,4.09237652],[4070.8,11.06017699],[4071.0,7.3597588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512231754,[[4068.1,4.08766119],[4068.0,0.3424],[4067.9,1.32500064],[4067.8,0.02458331],[4067.5,0.1391]],[[4068.3,0.44241],[4068.4,1.9788605],[4068.5,0.1386],[4068.7,8.633],[4068.8,1.10589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512298492,[[4067.3,0.00225753],[4067.0,0.77043],[4066.8,4.08766119],[4066.6,1.32318304],[4066.2,1.10657]],[[4067.4,10.86438975],[4067.5,0.1383],[4067.7,4.09237726],[4067.8,1.10615],[4067.9,1.10612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512345656,[[4066.6,1.22118],[4066.5,0.1363],[4066.3,0.00173167],[4066.2,0.87986119],[4066.1,4.31439]],[[4066.7,9.81707],[4067.0,0.1348],[4067.1,1.21006583],[4067.5,3.3461],[4067.7,1.32175277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512391697,[[4064.3,4.42098454],[4064.1,0.87986119],[4064.0,0.1293],[4063.9,2.43035304],[4063.5,0.136]],[[4064.4,1.78198237],[4064.5,0.1292],[4064.6,9.07881],[4065.0,0.1292],[4066.0,2.34249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512437534,[[4065.0,1.34095],[4064.8,0.88355473],[4064.5,5.77189304],[4064.4,1.00936945],[4064.3,1.10707]],[[4065.1,0.99160103],[4065.4,12.87916945],[4065.5,1.23596],[4065.7,1.99127726],[4065.9,1.32175277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512470554,[[4066.3,1.19472],[4066.0,0.1375],[4065.9,1.98929081],[4065.6,9.97685064],[4065.5,4.44514]],[[4066.4,0.5548],[4066.5,0.4426],[4066.7,3.2078],[4067.0,1.24258],[4067.3,8.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512492774,[[4065.4,0.75771],[4065.0,0.1375],[4064.9,3.2078],[4064.8,1.10694],[4058.6,17.13269327]],[[4065.5,1.3573],[4065.7,3.2078],[4065.9,1.2103876],[4066.0,8.7755],[4066.1,1.99119726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512552319,[[4065.4,0.44272],[4065.1,0.7924],[4065.0,0.128],[4064.9,4.09194139],[4064.6,3.44133724]],[[4065.5,1.1388966],[4065.8,3.2078],[4066.0,0.1304],[4066.1,0.88457726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512627381,[[4066.9,0.79358206],[4066.8,0.44255],[4066.6,3.2078],[4066.5,1.02003171],[4066.4,1.10651]],[[4067.0,0.53469971],[4067.1,0.44253],[4067.2,8.641],[4067.3,0.88457726],[4067.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512703241,[[4066.0,0.97675],[4065.8,0.88553171],[4065.7,1.1067],[4065.5,4.66429757],[1288.7,5.01702173]],[[4066.1,0.7766],[4066.4,9.08361],[4066.5,0.1345],[4066.7,0.88457726],[4079.9,11.46860005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512730663,[[4066.3,1.22462],[4066.0,1.45898171],[4065.7,2.43499757],[4065.5,8.7682],[1250.4,5.05150268]],[[4066.4,0.7582],[4066.5,1.46167726],[4066.6,8.64],[4066.7,1.32175277],[4066.8,1.21007327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512780112,[[4066.7,1.21258],[4066.4,1.10652],[4066.2,1.98875047],[4066.1,1.00827734],[4066.0,13.3018482]],[[4066.8,0.7959],[4066.9,4.53493726],[4067.0,0.14149971],[4067.1,1.00827734],[4067.7,1.10618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512838043,[[4066.2,0.5461],[4066.1,0.44266],[4065.7,0.8830768],[4065.5,2.5688782],[4065.2,3.2096672]],[[4066.3,5.30520306],[4066.4,8.637],[4066.5,1.45955277],[4066.7,2.31683014],[4067.4,2.19045402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512908104,[[4069.0,1.86225132],[4068.8,13.16453521],[4068.4,2.86250855],[4068.3,1.00968971],[4068.0,0.1365]],[[4069.1,0.7899],[4069.2,0.44233],[4069.4,0.00317856],[4069.5,0.1305],[4069.7,2.11239375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512926115,[[4069.2,1.8584679],[4068.9,1.31873521],[4068.8,9.74393],[4068.5,5.10127855],[4064.7,8.78782563]],[[4069.3,0.7899],[4069.4,1.45217231],[4069.5,3.3383],[4069.8,1.10568],[4070.2,1.32175277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761512992759,[[4069.0,1.35595],[4068.9,4.0890379],[4068.6,2.42471521],[4068.5,0.1261],[4068.3,2.21514596]],[[4069.1,0.2293],[4069.3,0.3156],[4069.4,0.00317856],[4069.5,8.7635],[4069.6,5.30169479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513076328,[[4071.0,0.5404],[4070.9,0.44215],[4070.5,0.1336],[4070.3,4.97235864],[4070.1,1.10557]],[[4071.1,0.78692011],[4071.2,0.44212],[4071.3,3.2078],[4071.4,1.20800782],[4071.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513127457,[[4071.0,1.33483],[4070.9,0.8799126],[4070.7,1.31807861],[4070.6,1.10544],[4070.5,0.1312]],[[4071.1,0.76892011],[4071.5,0.1339],[4071.6,1.20800782],[4071.8,3.2078],[4072.0,1.01905306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513221919,[[4073.8,0.7961],[4073.7,0.44185],[4073.5,0.1337],[4073.2,3.2078],[4073.1,1.10478]],[[4073.9,0.7675],[4074.2,3.2078],[4074.4,1.20735465],[4074.9,0.19812297],[4075.0,1.01925306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513248465,[[4072.0,1.00732098],[4071.6,1.10518],[4071.5,0.79096985],[4071.4,4.31304],[4070.9,2.21074]],[[4072.1,1.99135465],[4072.3,3.2078],[4072.5,0.1359],[4073.0,0.33304472],[4073.1,9.53105306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513300906,[[4072.6,1.66014325],[4072.3,1.31813582],[4072.1,3.2078],[4072.0,0.13689098],[4071.9,2.86156855]],[[4072.7,0.83198796],[4072.9,1.00572832],[4073.0,0.1298],[4073.4,11.8458],[4073.5,1.02095306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513346530,[[4073.2,1.2102],[4073.0,0.1274],[4072.7,0.87888716],[4072.6,4.31271],[4069.0,7.0302605]],[[4073.3,3.9925],[4073.5,0.1385],[4073.9,1.2069413],[4074.0,8.7772],[4074.5,0.3346377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513365327,[[4072.6,1.22626546],[4072.5,0.44198],[4072.4,0.87888716],[4072.2,1.31833074],[4072.0,11.9732]],[[4072.7,0.7891],[4073.0,0.1385],[4073.1,3.2078],[4073.4,0.88505306],[4073.5,1.3454413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513440707,[[4071.3,1.1984],[4071.1,3.2078],[4071.0,0.131],[4070.8,0.87942415],[4070.7,1.1054]],[[4071.4,0.5496],[4071.6,4.21],[4072.0,3.3421],[4072.4,1.99000306],[4073.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513472944,[[4073.0,3.7596],[4072.9,0.44192],[4072.5,1.01042415],[4072.3,9.96533074],[4070.9,9.45086175]],[[4073.1,0.7594],[4073.3,1.20711321],[4073.5,0.1342],[4073.9,3.2078],[4074.3,9.53705306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513491565,[[4074.1,0.7628],[4074.0,0.5674],[4073.7,0.66008068],[4073.5,0.13926359],[4073.4,1.98408415]],[[4074.2,3.9734],[4074.3,0.88505306],[4074.4,1.20711321],[4074.5,8.7735],[4074.6,1.32175277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513572537,[[4072.7,0.66509769],[4072.5,1.32139415],[4072.3,1.64733074],[4072.2,3.2078],[4071.9,1.10508]],[[4072.8,1.97388775],[4073.0,0.13984598],[4073.1,4.09165407],[4073.3,1.32175277],[4073.8,10.38531618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513657621,[[4072.9,1.44316957],[4072.8,0.44194],[4072.7,0.88214757],[4072.5,1.44583074],[4072.4,3.2078]],[[4073.0,10.3791505],[4073.2,1.03145407],[4073.3,3.2078],[4073.4,1.1047],[4073.5,1.32175277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513660027,[[4072.9,1.44316957],[4072.8,0.44194],[4072.7,0.88214757],[4072.5,4.65363074],[4071.6,3.21583452]],[[4073.0,10.3791505],[4073.2,1.03145407],[4073.4,5.63425277],[4074.3,2.19045402],[4083.0,13.23300006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513759502,[[4072.9,1.21583],[4072.8,0.15],[4072.7,1.32105416],[4072.5,4.44023],[4072.3,2.86145855]],[[4073.0,1.449237],[4073.1,8.628],[4073.4,4.31249],[4073.5,0.1476],[4073.6,1.98849407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513793251,[[4071.9,1.2109684],[4071.5,3.3334],[4071.2,2.42361074],[4070.7,11.38584957],[4070.6,2.40584448]],[[4072.0,10.36560102],[4072.2,0.1474],[4072.4,4.21317102],[4072.7,0.88370074],[4072.8,1.10487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513886914,[[4072.8,0.329],[4072.7,0.44195],[4072.6,0.66196064],[4072.5,0.1285],[4072.4,0.88340788]],[[4072.9,12.71333],[4073.0,1.00769995],[4073.3,0.88370074],[4073.4,1.1047],[4073.5,0.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513936042,[[4071.3,1.65980788],[4071.0,1.45533074],[4070.9,1.10536],[4070.6,1.75647855],[4048.9,10.65059253]],[[4071.4,9.50759],[4071.6,1.20722688],[4071.9,1.10511],[4072.1,1.98875074],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761513952344,[[4071.7,1.20366],[4071.5,4.66203074],[4071.4,1.10522],[4071.2,1.10528],[1250.4,5.05150268]],[[4071.8,8.7704],[4072.1,1.64924688],[4072.3,0.1474],[4072.4,4.09150074],[4072.7,1.32175277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514042433,[[4071.9,0.3412],[4071.8,0.88306835],[4071.7,0.44204],[4071.5,1.45290252],[4071.4,3.2078]],[[4072.0,10.51053692],[4072.2,3.2078],[4072.4,1.98815946],[4072.5,1.07941692],[4072.6,2.42971419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514051333,[[4071.9,2.11789835],[4071.6,1.32460252],[4071.5,0.1283],[4071.4,1.10519],[4071.2,3.4344867]],[[4072.0,9.20932],[4072.1,1.20688902],[4072.2,3.2078],[4072.3,0.1475],[4072.4,0.88320946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514093459,[[4066.0,0.4662],[4065.7,3.2078],[4065.5,0.1312],[4064.8,1.32460252],[4064.5,0.1312]],[[4066.5,0.1472],[4066.6,0.58981],[4066.7,8.709],[4066.9,1.20688902],[4067.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514148314,[[4065.8,0.34090311],[4065.6,0.44271],[4065.5,0.1312],[4065.1,0.86152038],[4065.0,0.1312]],[[4065.9,14.88636201],[4066.4,2.87299892],[4066.5,1.00883839],[4066.8,3.29692402],[4067.8,13.29632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514162922,[[4064.1,0.3349],[4064.0,0.1374],[4063.8,0.44291],[4063.7,0.00297335],[4063.5,3.3452]],[[4064.3,0.44286],[4064.4,10.9578],[4064.5,3.39190719],[4065.0,0.88073878],[4065.1,1.10694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514205748,[[4061.8,0.34555369],[4061.5,0.1286],[4061.2,3.2078],[4061.0,0.1286],[4060.4,2.43280252]],[[4061.9,12.05077233],[4062.0,0.44311],[4062.7,1.10761],[4063.0,3.92484097],[4063.1,1.10749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514223353,[[4057.8,0.9041],[4057.7,0.44357],[4057.5,0.13297664],[4057.2,1.23888],[4056.9,1.10917]],[[4057.9,12.1038],[4058.3,3.92484097],[4058.7,0.44347],[4059.3,1.10852],[4059.6,1.10843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514248693,[[4061.0,4.63602],[4060.5,0.13200244],[4060.4,1.10819],[4060.1,1.10827],[4059.2,11.94688038]],[[4061.1,3.40058116],[4061.2,0.4432],[4061.6,12.0678],[4061.8,1.10785],[4062.1,1.97833787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514288315,[[4062.0,1.67371],[4061.8,0.86152038],[4061.7,4.31566],[4061.5,2.5061052],[4060.6,2.19559819]],[[4062.1,0.00242171],[4062.5,1.01120268],[4062.9,3.2078],[4063.1,0.44299],[4063.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514312638,[[4065.7,0.7946],[4065.5,3.4153],[4065.4,0.44273],[4065.0,0.2075],[4064.5,8.9623]],[[4065.8,0.44269],[4066.1,1.10666],[4066.2,3.21026972],[4066.5,1.10657],[4066.6,8.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514361669,[[4068.0,0.7957],[4067.8,3.2078],[4067.7,0.44248],[4067.5,0.16966935],[4066.8,1.10646]],[[4068.1,1.00746209],[4068.2,0.44471385],[4068.5,1.10602],[4068.7,4.31377],[4069.2,10.76411995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514403615,[[4068.1,0.3441],[4068.0,0.1665],[4067.7,0.44248],[4067.5,3.37746935],[4067.3,0.87594921]],[[4068.2,2.45735418],[4068.4,11.9608],[4068.6,1.106],[4068.7,0.87328995],[4068.8,1.10592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514431830,[[4066.1,0.7849],[4066.0,0.13388132],[4065.9,0.44268],[4065.7,3.2078],[4065.5,0.1314]],[[4066.2,1.21355],[4066.3,8.75189646],[4066.4,1.20956474],[4066.6,3.2078],[4066.7,1.10651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514502087,[[4072.7,3.65202788],[4072.3,9.19399],[4072.2,1.00603525],[4071.9,1.10508],[4071.7,0.87836171]],[[4072.8,0.7897],[4073.0,0.57901],[4073.2,1.00603525],[4073.4,0.88309579],[4077.6,10.34924229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514530993,[[4072.3,0.00265088],[4071.9,0.44203],[4071.6,4.08616171],[4071.4,1.10521],[4071.3,1.32003937]],[[4072.4,1.21539281],[4072.5,9.87373525],[4072.6,0.88288312],[4072.7,3.2078],[4072.8,2.45128328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514566422,[[4076.5,15.18805234],[4076.4,1.64751039],[4076.0,2.20794],[4075.7,0.65757036],[4075.5,1.10408]],[[4076.6,0.37737813],[4077.0,0.1389],[4077.4,3.2078],[4077.5,0.1389],[4077.8,0.19463462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514605370,[[4077.9,0.00221274],[4077.8,1.00222507],[4077.6,3.64921],[4077.5,0.87885532],[4077.3,1.31828298]],[[4078.0,9.67021595],[4078.5,1.01308312],[4078.7,1.32444328],[4078.8,4.21002507],[4079.2,1.7465799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514615181,[[4075.2,0.00211245],[4074.8,0.44171],[4074.7,3.2078],[4074.6,1.00222507],[4074.2,2.22261532]],[[4075.3,9.54071496],[4075.5,3.338],[4075.8,1.00222507],[4076.0,0.1302],[4076.7,0.20054187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514662906,[[4076.9,0.44149],[4076.8,0.65502345],[4076.7,3.2078],[4076.6,2.25947031],[4076.3,3.61948278]],[[4077.0,0.6807],[4077.5,0.1357],[4077.9,3.20994786],[4078.0,0.1357],[4078.2,1.20271732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514705446,[[4076.9,0.86579],[4076.7,1.31290546],[4076.6,0.44152],[4076.4,3.2078],[4076.3,2.85807062]],[[4077.0,0.8855],[4077.3,3.2078],[4077.5,0.1357],[4077.8,0.88109703],[4078.9,2.18322487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514739777,[[4078.9,5.29096957],[4078.7,11.23485858],[4078.5,1.10158529],[4078.4,1.10332],[4078.2,4.96269664]],[[4079.0,3.20974393],[4079.2,0.3182],[4079.5,0.1367],[4080.2,1.00288529],[4081.7,2.18322487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514753487,[[4080.8,0.87917],[4080.7,3.2078],[4080.6,0.2946],[4080.5,1.00288529],[4080.4,9.81878]],[[4080.9,0.7659],[4081.5,1.14258529],[4081.7,3.2078],[4082.0,0.1322],[4082.2,8.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514796029,[[4079.3,4.35163],[4079.2,8.719],[4079.1,1.75489664],[4079.0,2.30532249],[4078.6,3.3029642]],[[4079.4,0.63895194],[4079.5,0.1383],[4080.0,0.1322],[4080.5,3.34],[4080.6,0.88109703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514848166,[[4079.2,1.00123],[4078.8,1.10319],[4078.7,8.715],[4078.6,1.98000137],[1350.1,40.0175]],[[4079.3,0.7597],[4079.4,1.00213662],[4079.5,3.3351],[4080.0,0.1273],[4080.2,9.59709703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514871473,[[4081.6,1.21647317],[4081.5,0.1293],[4081.3,1.10253],[4081.2,3.2078],[4081.1,1.10257]],[[4081.7,0.548],[4082.1,1.00213662],[4082.2,3.2078],[4082.5,0.1297],[4082.9,8.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514901613,[[4087.0,2.95458546],[4086.9,0.57931],[4086.4,2.77322933],[4086.1,4.30904],[4085.8,13.17386492]],[[4087.1,3.2078],[4087.6,0.00302658],[4088.2,1.6541],[4088.3,10.166],[4089.7,22.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514922633,[[4085.5,0.00190712],[4085.0,2.18328705],[4084.6,2.07655],[4084.4,1.1017],[4080.9,4.07]],[[4085.6,27.5659],[4085.9,0.1265],[4086.6,0.1265],[4086.8,3.87860621],[4087.0,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514949550,[[4081.4,2.02699],[4081.2,0.6339],[4081.1,3.2078],[4080.9,1.30458537],[4080.7,1.14525003]],[[4081.5,2.0702],[4081.8,3.2078],[4081.9,12.69055],[4082.1,9.749],[4082.4,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761514997082,[[4082.1,1.9693],[4082.0,0.44093],[4081.9,0.00209464],[4081.8,1.4376],[4081.5,13.2522]],[[4082.2,15.84802062],[4082.5,0.5949],[4082.9,9.447],[4083.0,0.6864],[4083.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515046224,[[4082.5,9.219],[4082.2,1.3202],[4082.1,0.44092],[4082.0,0.5758],[4081.9,0.00209464]],[[4082.6,15.53554007],[4082.7,3.2078],[4083.0,0.5908],[4083.1,0.00278724],[4083.3,9.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515063939,[[4082.1,12.56492],[4082.0,0.5053],[4081.9,3.2078],[4081.8,1.30540245],[4081.6,1.10242]],[[4082.2,3.4378],[4082.8,3.2078],[4083.2,1.19982443],[4083.5,7.6815],[4182.3,26.57318247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515108474,[[4081.4,3.71017],[4081.3,10.11478288],[4081.0,0.5176],[4080.9,0.87165406],[4060.0,10.51139058]],[[4081.5,3.6813],[4082.0,0.4912],[4082.4,0.99978288],[4082.6,9.114],[4083.4,0.87541096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515134386,[[4081.1,0.44101],[4080.7,9.8092],[4080.6,5.51298533],[4080.5,1.6459],[4080.1,1.10279]],[[4081.2,3.4726],[4081.4,3.2078],[4081.5,0.509],[4081.6,0.99978288],[4082.0,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515205052,[[4079.9,2.90504],[4079.8,0.87432673],[4079.7,3.2078],[4079.5,2.8301401],[4079.3,1.10303]],[[4080.0,1.57497715],[4080.5,0.5105],[4080.6,3.2078],[4080.9,1.2019209],[4081.0,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515229070,[[4080.8,2.89050159],[4080.7,0.44106],[4080.5,1.31295262],[4080.4,9.033],[4078.5,1.35652976]],[[4080.9,2.61908724],[4081.0,0.3664],[4081.2,3.2078],[4081.3,1.00152976],[4081.5,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515269007,[[4081.1,1.54451],[4081.0,0.3383],[4080.5,9.3263],[4080.3,5.18347991],[4080.2,1.00152976]],[[4081.2,0.49165403],[4081.4,1.00152976],[4081.8,3.2078],[4082.2,9.55241096],[4082.4,1.31660604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515320738,[[4087.4,5.89265039],[4087.3,8.945],[4087.0,3.63817723],[4086.8,1.96736816],[4085.2,25.09464225]],[[4087.5,3.37378091],[4088.0,0.3309],[4088.5,0.3309],[4088.6,0.44021],[4089.0,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515329246,[[4088.9,3.87849603],[4088.8,0.44018],[4088.7,9.79809564],[4088.5,1.28864346],[4088.1,1.73271782]],[[4089.0,3.94514112],[4089.3,0.44014],[4089.5,0.3321],[4090.0,0.3321],[4090.1,4.30794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515395721,[[4091.3,3.6127],[4091.2,0.43992],[4090.9,3.2078],[4090.5,2.28796843],[4090.2,1.10006]],[[4091.4,3.5716],[4091.5,0.65547891],[4092.0,0.6532],[4093.3,1.31430914],[4096.7,6.74828272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515400522,[[4091.1,4.05263],[4090.9,3.2078],[4090.7,0.64717843],[4090.5,2.50370457],[4089.8,3.93289093]],[[4091.3,6.922],[4091.5,0.65547891],[4092.0,0.6532],[4092.6,22.01],[4092.8,0.89728446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515438657,[[4089.6,3.2078],[4089.1,0.002185],[4088.9,1.30307457],[4088.8,1.3331],[4088.7,1.2993982]],[[4089.7,3.3],[4089.9,1.19603764],[4090.0,0.558],[4090.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515489708,[[4086.5,0.86826304],[4086.3,4.50969755],[4086.2,0.00265345],[4085.9,1.2568],[4085.8,1.73253093]],[[4086.6,11.846],[4087.0,0.5147],[4087.1,3.2078],[4087.3,3.49286466],[4088.5,3.83898446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515534845,[[4084.5,3.2078],[4084.2,1.09131626],[4084.1,1.06022185],[4083.9,0.87102185],[4083.7,1.30696197]],[[4084.6,11.3812],[4084.9,1.19844177],[4085.0,0.432314],[4085.2,3.2078],[4086.2,0.87979431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515541039,[[4084.5,3.2078],[4084.2,0.44067],[4084.1,0.65266811],[4083.9,1.92922185],[4083.7,1.30696197]],[[4084.6,2.5262],[4084.7,1.63907177],[4085.0,0.432314],[4085.2,3.2078],[4085.4,1.10139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515584386,[[4084.4,1.69744821],[4084.2,0.87173321],[4084.1,0.00202185],[4084.0,2.16818806],[4083.7,3.2078]],[[4084.5,2.7874],[4084.6,9.83359664],[4084.9,3.2078],[4085.0,0.428414],[4085.9,0.87979431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515645734,[[4083.4,1.88545062],[4083.3,0.44077],[4083.2,0.00207101],[4083.1,0.5858],[4082.9,2.83457093]],[[4083.5,11.1385],[4083.6,0.44074],[4083.7,1.19996175],[4084.0,0.3401],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515704183,[[4083.2,0.81907101],[4083.1,0.44079],[4083.0,3.5102],[4082.8,1.74992645],[4082.7,1.1021]],[[4083.3,2.52089187],[4083.5,0.2913],[4083.9,0.44072],[4084.0,8.5463],[4084.8,1.98133431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515730596,[[4084.7,1.4326],[4084.6,1.7495015],[4084.5,0.2389],[4084.3,4.5079735],[4083.7,15.38825366]],[[4084.8,4.2011],[4085.0,0.002414],[4085.2,1.00009187],[4085.5,0.2524],[4087.3,11.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515783539,[[4083.3,1.1967],[4083.2,0.44287101],[4083.1,0.87438938],[4083.0,0.1457],[4082.9,1.30572268]],[[4083.4,1.2074],[4083.5,10.37928223],[4083.8,3.2078],[4084.0,0.1719],[4092.1,13.97263922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515884216,[[4081.6,0.00187336],[4081.3,0.4754],[4081.1,0.44103],[4081.0,1.05225386],[4080.8,4.51768844]],[[4081.7,1.0385],[4081.8,0.44096],[4081.9,9.91082508],[4082.0,4.21143595],[4082.2,1.10231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515910236,[[4081.1,1.09733319],[4080.9,0.87695386],[4080.8,0.00318386],[4080.7,1.30988844],[4080.2,1.74835888]],[[4081.2,1.20082508],[4081.3,9.14801],[4081.6,3.2078],[4082.0,1.10534423],[4101.9,64.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515969810,[[4081.4,0.441],[4081.3,0.878304],[4081.1,2.41245844],[4080.8,1.10583386],[4080.7,1.74835888]],[[4081.5,4.20920984],[4082.0,0.00297423],[4082.1,1.32189172],[4082.3,1.32144258],[4082.7,1.10216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761515992528,[[4081.9,0.878304],[4081.8,0.44096],[4081.6,1.30988844],[4081.4,1.1025],[4081.2,1.74835888]],[[4082.0,6.06297423],[4082.1,1.00140984],[4082.6,3.2078],[4082.7,0.44086],[4083.0,1.88237156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516022240,[[4093.8,3.15021124],[4093.7,3.20988449],[4093.4,0.43971],[4093.0,8.763],[4089.8,0.87178325]],[[4093.9,0.00281249],[4095.1,3.2078],[4095.6,2.988],[4096.1,3.8650395],[4096.6,0.19377667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516057378,[[4090.6,0.00214888],[4089.5,3.2078],[4089.1,0.44016],[4088.3,0.87178325],[4088.2,2.41310699]],[[4090.7,3.2078],[4091.0,12.5990395],[4091.8,0.88096172],[4092.1,4.065],[4092.2,1.32144258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516080696,[[4093.0,0.00277989],[4092.8,3.64756],[4092.0,1.74643636],[4091.8,0.87178325],[4091.5,6.21845699]],[[4094.2,7.061],[4094.3,3.06425096],[4094.5,3.2078],[4095.1,0.88291851],[4095.3,27.37244258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516101318,[[4094.9,0.43954],[4094.8,3.2078],[4094.5,0.64681636],[4094.3,0.87178325],[4094.2,1.09904]],[[4095.8,8.746],[4096.0,3.06425096],[4096.3,3.2078],[4096.5,0.88096172],[4096.7,21.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516113428,[[4092.8,3.2078],[4092.2,0.00278116],[4091.9,0.64681636],[4091.7,0.87178325],[4091.4,2.41224699]],[[4093.2,3.06425096],[4093.5,8.737],[4093.6,3.2078],[4094.0,0.88096172],[4094.2,1.32144258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516149841,[[4097.0,3.2078],[4096.9,0.43932],[4096.2,1.0985],[1410.7,4.90711586],[1396.6,4.91982428]],[[4097.8,0.024454],[4098.1,3.2078],[4098.5,3.40100248],[4098.6,8.757],[4099.4,0.88096172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516177347,[[4134.5,3.2078],[4132.3,14.021],[4132.1,32.68773],[4131.2,10.89202],[4131.0,3.81268821]],[[4136.3,3.2078],[4136.4,26.0964],[4136.7,38.81142235],[4136.9,21.798],[4137.9,0.35661409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516199857,[[4128.3,0.43599]],[[4130.2,0.0029392],[4130.7,13.688],[4131.3,1.08921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516209668,[[4146.5,3.2078],[4146.4,3.8669698],[4146.1,0.43411],[4145.7,13.228],[4145.5,10.8545]],[[4152.6,3.048],[4152.9,21.774],[4153.2,1.62031907],[4153.7,2.02715867],[4154.1,2.65939263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516222098,[[4152.3,3.2078],[4151.5,0.43355],[4150.8,3.8669698],[4149.9,10.84298],[4149.7,10.84357]],[[4154.2,9.05787053],[4154.8,3.2078],[4156.2,22.12207],[4156.4,3.8669698],[4156.5,10.82601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516239708,[[4170.7,3.2078],[4169.6,3.18464519],[4166.7,21.612],[4166.5,10.79983],[4166.1,10.80078]],[[4175.4,21.612],[4175.5,3.2078],[4181.0,0.23917723],[4184.0,3.67813406],[4185.6,5.47003705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516269229,[[4151.3,3.2078],[4149.8,0.00199649],[4149.2,0.43379],[4148.1,10.84775],[4147.8,0.31376627]],[[4151.4,0.00256807],[4151.9,21.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516277521,[[4150.5,3.2078],[4149.6,1.2636],[4149.4,3.38],[4148.2,0.81079604],[4147.9,1.21707305]],[[4151.8,3.2078],[4154.1,21.69],[4154.2,0.00226072],[4154.6,3.14598562],[4154.7,3.14598562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516303138,[[4142.3,3.2078],[4141.1,3.433],[4140.8,2.02845509],[4140.5,2.84479993],[4139.4,4.05732818]],[[4144.5,3.1831],[4144.6,1.283],[4144.7,3.2078],[4145.2,0.00181084],[4145.3,21.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516319960,[[4135.1,0.0024954],[4134.9,3.2078],[4134.4,3.1249],[4133.9,0.00640916],[4131.6,1.36]],[[4135.5,0.04067147],[4136.6,2.3698],[4136.7,25.60724388],[4136.8,3.2078],[4137.9,0.85478196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516342566,[[4132.6,1.6458],[4129.2,3.85824388],[4128.3,6.99264628],[4127.5,1.23090045],[4127.4,1.3244]],[[4133.0,0.53046566],[4133.1,1.5619],[4133.2,0.85707719],[4133.4,1.28567741],[4133.5,0.06657785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516364280,[[4135.5,3.2078],[4135.1,3.4579],[4132.8,3.19919557],[4132.7,1.3244],[4132.6,4.09798304]],[[4136.6,3.1491],[4136.7,3.2078],[4137.1,14.261],[4137.2,0.00312622],[4137.7,0.8579223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516376787,[[4140.2,3.4082],[4140.1,3.2078],[4139.2,1.3826],[4137.9,3.17601245],[4137.8,1.38562469]],[[4141.3,3.2078],[4142.3,4.3153223],[4142.5,1.28567741],[4142.8,21.764],[4143.0,1.67025848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516397998,[[4137.2,3.2078],[4136.5,3.4082],[4136.0,0.00304813],[4134.7,0.43531],[4134.4,0.6232301]],[[4137.3,12.412],[4137.8,3.4574],[4138.2,3.2078],[4138.5,0.85753917],[4138.8,1.28630875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516420221,[[4129.5,1.2795],[4129.0,0.00206265],[4128.9,3.2078],[4128.0,1.2795],[4126.5,1.2795]],[[4129.8,12.654],[4130.6,3.2078],[4131.3,0.3259],[4132.1,2.403],[4132.2,25.66486167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516437528,[[4135.4,0.03331367],[4135.0,0.00282401],[4134.3,3.3448],[4134.0,4.5815],[4132.5,1.3737]],[[4135.8,3.23874805],[4135.9,17.3721141],[4136.7,3.86322054],[4137.0,0.86000353],[4137.2,1.28630875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516465847,[[4133.4,0.4734],[4133.3,3.2078],[4132.2,0.43557],[4131.9,0.00283451],[4131.3,0.6232301]],[[4133.7,0.00274467],[4134.5,12.308],[4134.9,3.3465],[4135.3,3.2078],[4135.5,1.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516471344,[[4146.9,3.2078],[4144.9,0.43423],[4144.1,10.85807],[4144.0,3.19873474],[4143.6,10.85935]],[[4147.4,5.76167249],[4147.8,0.022],[4148.0,3.2078],[4149.3,3.86322054],[4153.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516500274,[[4142.3,0.00258471],[4141.7,0.6232301],[4141.6,3.2078],[4141.4,0.8338415],[4141.2,1.23090045]],[[4142.5,3.4466],[4142.6,3.24096229],[4142.9,1.2975],[4144.1,7.85045277],[4145.5,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516521793,[[4139.6,0.10871068],[4139.1,0.43484],[4138.9,6.5322],[4138.5,1.2876],[4138.4,0.61913308]],[[4139.7,0.00306465],[4140.2,3.2078],[4140.3,3.1201],[4141.2,1.2975],[4141.6,9.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516533701,[[4140.9,0.6233502],[4140.6,4.0389336],[4140.5,0.00218759],[4140.4,4.57110041],[4140.1,0.43473]],[[4141.4,3.1201],[4141.5,0.02652977],[4141.6,3.2078],[4141.9,0.0042],[4142.1,0.00281979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516568132,[[4143.6,3.2078],[4143.0,3.4051],[4142.4,0.00267889],[4141.9,0.8300976],[4141.7,1.2451464]],[[4143.8,12.14],[4143.9,0.00256326],[4144.5,3.2078],[4144.6,24.7868],[4146.2,4.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516591341,[[4141.9,3.1681],[4141.8,3.2078],[4141.6,0.00196328],[4141.5,1.2509],[4141.0,0.43464]],[[4142.5,12.071],[4142.6,3.2078],[4142.9,3.0533],[4143.1,4.017],[4143.2,21.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516603045,[[4142.1,3.1681],[4142.0,1.2509],[4141.4,3.2078],[4141.0,1.2509],[4140.9,0.03322428]],[[4142.7,6.2015611],[4143.2,3.0533],[4143.8,0.19524465],[4143.9,4.017],[4144.1,1.7073862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516630473,[[4140.5,3.395],[4140.4,3.2078],[4140.0,1.3645],[4139.6,1.08698],[4139.2,1.08709]],[[4141.6,3.2078],[4142.8,1.28572192],[4143.3,1.7073862],[4143.4,2.07323987],[4143.9,2.90444671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516637382,[[4142.4,4.7595],[4141.6,3.2078],[4141.5,0.43459],[4141.2,1.3645],[4140.5,1.08673]],[[4142.5,3.2078],[4142.7,11.889],[4143.7,0.0028],[4144.5,21.754],[4144.6,1.28572192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516658994,[[4141.8,3.2078],[4141.6,3.2648],[4141.0,1.3765],[4140.7,0.43465],[4140.5,0.62615299]],[[4142.5,0.00272336],[4142.7,3.2078],[4143.5,1.28572192],[4143.7,21.747],[4143.9,1.7073862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516698731,[[4137.3,3.2038],[4137.2,3.2078],[4137.1,1.2987],[4136.6,0.43507],[4136.0,1.2987]],[[4137.7,11.597],[4138.1,3.2078],[4138.7,3.85744693],[4138.8,0.00174606],[4139.0,1.29835375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516710134,[[4133.9,3.283],[4133.8,4.4858],[4133.5,0.43541],[4132.7,1.278],[4132.6,1.08875]],[[4134.3,0.00286356],[4135.3,3.86779068],[4135.5,0.86470298],[4135.7,1.29835375],[4136.1,0.19398922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516723533,[[4137.2,3.283],[4137.1,1.28107121],[4137.0,3.64284],[4136.0,2.36587],[4135.5,10.88014]],[[4137.8,3.2078],[4138.1,11.479],[4138.9,3.87033708],[4139.2,0.86470298],[4139.5,1.29835375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516746558,[[4138.4,3.4534],[4138.0,1.2872],[4137.7,0.43497],[4137.5,3.2078],[4137.1,0.00307121]],[[4138.6,14.5628],[4139.6,0.86494469],[4139.7,3.4259],[4139.8,1.29835375],[4139.9,0.00233557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516776073,[[4135.6,0.00254171],[4135.4,3.64301],[4134.6,1.3728],[4134.5,1.08827],[4134.2,1.08835]],[[4136.0,3.1781],[4136.1,11.215],[4136.3,3.42994713],[4136.6,3.2078],[4136.9,0.00171499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516809886,[[4135.6,3.2454],[4135.5,1.28763311],[4135.4,3.2078],[4134.8,1.0882],[4134.7,0.62823596]],[[4136.1,11.06044473],[4136.2,3.00006426],[4136.6,3.2078],[4137.3,0.86620263],[4137.6,1.29930394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516819904,[[4135.0,0.00216945],[4134.7,3.2035],[4134.6,1.3565],[4134.5,3.2078],[4134.3,1.08835]],[[4135.7,2.9845],[4135.8,14.00106426],[4136.1,3.21024473],[4137.0,0.86620263],[4137.2,1.49970647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516842314,[[4135.5,3.2035],[4135.2,1.3531],[4135.1,4.29597],[4135.0,0.00216945],[4134.7,0.62823596]],[[4136.2,3.00006426],[4136.5,3.2078],[4136.8,1.51360263],[4137.0,1.29930394],[4137.5,8.74475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516865425,[[4134.8,3.6074],[4134.5,3.2078],[4134.4,0.8300976],[4134.3,2.17676],[4134.2,1.24712535]],[[4135.0,6.4437],[4135.3,10.792],[4135.9,3.43341378],[4136.5,0.86620263],[4140.1,6.5671445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516906351,[[4139.2,0.43484],[4139.0,3.2078],[4138.6,2.3237],[4138.5,0.02015675],[4138.2,0.00187346]],[[4139.4,3.3614],[4139.7,10.573],[4140.1,6.64121378],[4141.0,0.19115529],[4141.2,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516930773,[[4137.5,3.20952274],[4137.2,0.43505],[4137.1,2.3484],[4136.5,1.08781],[4136.4,0.6986]],[[4138.2,3.2637],[4138.3,3.2078],[4138.6,10.461],[4138.8,3.00107366],[4139.0,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516953490,[[4137.2,0.43504],[4137.1,3.2078],[4136.8,0.62129154],[4136.7,2.3461],[4136.6,1.9178676]],[[4138.1,3.1693],[4138.3,3.2078],[4138.5,13.37522481],[4139.3,1.29930394],[4139.7,1.73240526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761516969706,[[4139.4,3.2102621],[4139.3,0.43482],[4139.0,2.2079],[4138.6,1.08723],[4138.4,1.18121341]],[[4139.9,3.24053888],[4140.5,13.5128],[4140.6,2.99922481],[4142.0,1.49487799],[4142.4,1.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517002731,[[4138.4,0.6049742],[4138.2,3.83248733],[4137.9,0.8300976],[4137.7,1.2451464],[4137.3,1.64670147]],[[4138.7,2.8024],[4138.8,3.2078],[4139.1,0.00228013],[4139.2,1.3095],[4139.6,3.42612153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517025448,[[4134.7,0.43531],[4134.5,3.2078],[4134.1,0.8300976],[4133.9,2.4333464],[4133.8,1.08852]],[[4134.8,2.632],[4134.9,1.0954],[4135.5,3.2078],[4135.6,1.09791697],[4135.9,10.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517048766,[[4134.1,3.64590567],[4133.9,0.8300976],[4133.6,1.2451464],[4133.2,2.73539147],[4132.9,10.028]],[[4134.2,3.7919],[4134.9,1.1146],[4135.0,3.2078],[4135.4,10.028],[4135.5,0.00258215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517079286,[[4130.0,0.00265037],[4129.6,3.64365],[4129.4,0.62727587],[4129.1,0.8300976],[4129.0,1.3663]],[[4130.6,2.3639],[4130.7,1.0237],[4130.8,3.00326908],[4131.0,13.1578],[4131.4,1.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517095193,[[4131.2,1.27765148],[4130.9,1.2451464],[4130.8,3.2078],[4130.7,0.8739],[4130.5,2.73608147]],[[4131.3,2.1114],[4131.4,0.946],[4131.9,0.00271812],[4132.2,9.902],[4132.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517128410,[[4131.3,3.2078],[4131.2,0.43568],[4131.1,0.63032828],[4130.8,1.53822]],[[4131.4,2.8656],[4131.7,0.7347],[4132.1,0.946],[4132.3,3.43822417],[4132.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517154733,[[4129.4,0.43587],[4129.3,3.2078],[4128.8,9.727],[4128.7,3.2669464],[4128.6,0.7679]],[[4129.7,1.8891],[4129.8,3.43822417],[4130.0,0.72],[4130.3,0.00187648],[4130.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517170343,[[4129.7,0.43584],[4129.5,3.2078],[4129.2,2.0218],[4129.0,1.2451464],[4126.8,0.7354]],[[4129.8,5.61982822],[4130.3,3.2078],[4130.7,0.72],[4131.2,0.86753717],[4131.3,0.00265804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517183047,[[4131.5,0.43564],[4131.4,3.2078],[4131.3,0.00206831],[4130.8,1.93157078],[4130.1,1.64670147]],[[4131.6,2.8438],[4131.8,3.01072822],[4132.2,0.72211342],[4132.3,3.2078],[4132.8,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517218986,[[4132.9,0.00301193],[4132.6,0.43554],[4132.3,2.688],[4132.1,3.2078],[4132.0,0.63161878]],[[4133.4,2.7745],[4133.5,3.01072822],[4133.6,3.2078],[4134.2,0.7601],[4134.4,9.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517249003,[[4131.4,0.43566],[4131.1,3.12480999],[4131.0,1.0985],[4130.9,4.04434191]],[[4131.7,2.486],[4131.8,3.2078],[4132.0,0.00242456],[4132.1,1.1015],[4132.4,9.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517254400,[[4131.1,0.00219121],[4130.1,3.12261878],[4129.9,0.83654191],[4129.8,4.3063],[4129.7,1.2451464]],[[4131.2,2.486],[4131.3,3.2078],[4131.4,12.9341406],[4131.6,1.1015],[4132.1,1.1015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517299142,[[4133.9,0.84803964],[4133.5,0.43543],[4133.2,1.64670147],[4133.0,3.2078]],[[4134.1,2.3404],[4134.2,3.00602096],[4134.4,3.2078],[4134.9,0.9686],[4135.1,9.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517311141,[[4129.1,2.7685],[4128.7,3.2078],[4128.6,0.9458],[4128.3,2.35172899],[4127.9,2.73679147]],[[4129.5,2.3404],[4129.6,3.00602096],[4129.8,4.1816],[4130.2,9.395],[4130.4,0.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517346677,[[4135.4,2.56544],[4134.5,4.29613],[4134.2,0.5927],[4134.1,1.08845],[4134.0,9.338]],[[4135.7,5.4392],[4135.8,0.00169744],[4136.4,12.34302096],[4137.0,0.8744],[4138.3,22.41339161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517377306,[[4133.1,2.27778],[4132.9,0.00304137],[4132.4,1.0889],[4132.1,1.08896],[4132.0,4.46954899]],[[4133.3,1.9614],[4133.4,3.2078],[4133.8,9.299],[4134.0,0.879],[4134.3,3.43196863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517399822,[[4132.1,5.01866052],[4132.0,4.34069],[4131.7,10.91470147],[4131.6,1.08911],[4131.5,1.78643]],[[4132.2,0.00298833],[4133.0,12.4778],[4133.2,1.7492],[4134.4,3.43196863],[4134.5,1.95690331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517447949,[[4132.7,3.91622],[4132.5,0.7103],[4132.2,1.08895],[4132.0,1.7993],[4129.1,4.74148932]],[[4132.8,3.5412],[4132.9,0.85912726],[4133.0,12.41079031],[4133.5,0.6929],[4135.7,21.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517464653,[[4135.3,1.4906],[4135.2,1.02956],[4135.0,3.2078],[4134.6,0.5943],[4134.5,1.08835]],[[4135.4,0.00250344],[4135.9,3.2078],[4136.2,0.7813],[4136.9,3.00561292],[4137.3,0.86749829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517494271,[[4138.0,3.8938],[4137.9,0.43497],[4137.5,0.5703],[4137.4,3.2078],[4137.2,1.92742793]],[[4138.1,1.21624061],[4138.2,3.2078],[4138.5,0.6064],[4139.5,0.304],[4139.6,10.00249829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517526508,[[4138.0,2.422021],[4137.9,0.43497],[4137.8,3.2078],[4137.6,0.63273702],[4137.5,1.60986]],[[4138.8,3.2078],[4139.0,3.349],[4139.3,1.1885],[4140.1,0.42286013],[4140.5,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517540408,[[4143.4,1.2818],[4143.3,0.52535954],[4143.1,3.2078],[4142.8,0.43446],[4142.3,9.073]],[[4144.0,0.0019164],[4144.5,3.2078],[4144.7,1.1647],[4144.8,2.99123404],[4145.4,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517574439,[[4140.2,4.4312],[4139.9,0.00235208],[4139.8,0.487],[4139.5,0.83927251],[4139.3,2.34612124]],[[4140.5,0.00274063],[4140.7,9.056],[4140.8,3.2078],[4141.0,2.99123404],[4141.3,0.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517598662,[[4142.2,1.2234],[4142.1,0.43453],[4141.9,3.2078],[4141.8,0.487],[4141.4,1.08654]],[[4142.4,9.045],[4142.7,3.2078],[4142.8,0.00263563],[4143.0,0.7794],[4143.4,3.42123033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517622489,[[4141.5,2.1961],[4141.1,0.43464],[4141.0,0.4609],[4140.8,4.0453876],[4140.6,1.74605124]],[[4141.8,10.131],[4142.5,0.2883],[4142.6,3.42123033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517663519,[[4134.9,1.297836],[4134.2,0.43536],[4134.1,3.2078],[4134.0,0.4026],[4133.1,1.7160493]],[[4135.0,15.22751582],[4135.4,0.3039],[4136.0,0.00216384],[4137.5,3.3423739],[4138.6,1.29550044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517667712,[[4134.9,0.923336],[4134.6,0.3745],[4134.3,0.43535],[4134.1,3.2078],[4132.7,10.88823]],[[4135.0,15.83531582],[4135.3,0.3039],[4135.8,0.3039],[4136.0,0.00216384],[4137.5,3.3423739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517705751,[[4136.5,0.89697252],[4136.4,0.3372],[4136.1,0.43516],[4135.8,0.3372],[4135.7,3.2078]],[[4137.0,3.2078],[4137.2,5.81906],[4137.3,3.00471582],[4137.4,0.1431],[4139.3,2.38260044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517747388,[[4141.0,0.3209],[4140.8,0.8112],[4140.5,0.3209],[4140.0,3.5287],[4139.9,0.63137724]],[[4141.2,15.58195937],[4141.5,1.29550044],[4141.6,0.2915475],[4141.9,1.72733392],[4142.4,2.15916741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517760908,[[4138.3,0.76228353],[4138.0,0.312],[4137.4,3.2078],[4137.3,0.43503],[4137.2,0.84183632]],[[4138.7,8.947],[4138.8,3.2078],[4138.9,3.7057431],[4139.7,1.29550044],[4140.1,1.72733392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517784612,[[4137.9,0.7399],[4137.6,0.312],[4137.4,3.2078],[4137.2,1.06534493],[4137.0,1.15383632]],[[4138.6,15.14947274],[4139.7,0.27844821],[4139.8,1.29550044],[4140.0,2.99976006],[4140.2,1.72733392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517829063,[[4143.3,0.7444],[4143.2,0.2732],[4142.8,3.64226],[4142.7,0.2732],[4142.1,1.08634]],[[4143.8,3.2078],[4144.3,2.99976006],[4144.6,0.3851],[4148.1,1.29550044],[4148.6,1.72733392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517836165,[[4143.2,0.00186036],[4142.2,0.7444],[4142.0,3.2078],[4141.6,0.2732],[4141.3,0.63310003]],[[4143.4,0.3879],[4143.5,3.2078],[4143.7,2.99976006],[4143.8,8.972],[4145.0,2.99976006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517852566,[[4143.2,1.24124726],[4142.4,0.2885],[4141.5,3.2078],[4140.8,0.2885],[4140.5,5.18676]],[[4143.3,6.62687658],[4143.4,9.061],[4143.8,0.86465341],[4144.1,1.29550044],[4144.6,1.72733392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517880701,[[4144.3,1.0393],[4144.2,0.43431],[4144.0,3.6667],[4143.4,1.08599],[4143.2,1.54495]],[[4144.4,0.00174278],[4144.9,3.2078],[4145.7,3.41907658],[4145.8,9.025],[4146.2,0.86465341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517909928,[[4142.3,0.43451],[4141.9,0.4271],[4141.5,1.08649],[4141.4,11.21018688],[4141.2,1.54546]],[[4142.6,3.2078],[4143.9,0.86465341],[4144.0,2.99384217],[4144.1,1.29550044],[4144.6,1.72733392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517953042,[[4142.1,1.0952],[4141.8,0.4071],[4141.0,3.2078],[4140.8,0.63056201],[4140.6,1.24456656]],[[4142.2,3.2078],[4142.5,8.933],[4142.6,0.00283229],[4142.7,0.86629289],[4142.9,2.99384217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761517970252,[[4143.8,1.6017656],[4143.7,0.43437],[4143.4,3.21093616],[4143.2,0.63056201],[4142.8,1.9208323]],[[4143.9,1.03899633],[4144.1,3.2078],[4144.2,8.961],[4145.3,3.42256349],[4149.4,9.19085287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518007074,[[4141.6,0.66840032],[4141.1,4.422],[4140.9,0.84217493],[4140.7,1.25536525],[4140.4,0.43468]],[[4141.8,1.2435],[4141.9,7.9762],[4142.0,3.2078],[4142.4,0.4982],[4142.5,0.00251221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518011171,[[4142.1,1.2142],[4142.0,0.66847617],[4141.8,0.4947],[4141.6,4.04997493],[4141.4,1.25536525]],[[4142.4,10.1955],[4142.5,3.21031221],[4143.3,3.82856349],[4144.1,1.95478823],[4144.2,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518040693,[[4147.0,1.1213],[4146.9,3.2078],[4146.1,1.54238584],[4145.9,0.84217493],[4145.7,1.25536525]],[[4147.2,8.974],[4147.4,2.98857361],[4147.5,1.0653],[4147.9,0.00279039],[4148.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518074306,[[4149.4,1.0074413],[4149.2,3.2078],[4148.9,0.3921],[4147.0,16.00849361]],[[4149.9,2.98857361],[4151.0,0.4151441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518095333,[[4149.7,5.4758],[4149.6,0.3911],[4149.4,0.0026413],[4149.2,0.43377],[4148.9,1.22858944]],[[4149.8,0.6594],[4150.0,8.934],[4150.2,0.9191],[4150.3,3.82273687],[4151.0,10.5191441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518129651,[[4147.9,3.2078],[4147.8,0.76751],[4146.0,0.3336]],[[4148.8,0.8805],[4148.9,3.2078],[4149.3,0.00307159],[4149.6,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518134253,[[4147.4,0.83118515],[4147.3,3.2078],[4147.2,0.3336],[4146.4,1.08516],[4146.1,2.76208683]],[[4148.2,0.8805],[4148.3,12.1318],[4148.4,0.3675],[4148.5,3.40983687],[4149.3,0.86719274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518179179,[[4146.2,1.26096761],[4146.0,3.2078],[4145.7,1.67684683],[4145.5,0.3451],[4145.3,2.09841873]],[[4146.3,0.7687],[4146.4,1.0369],[4146.5,0.3298],[4146.9,2.9866124],[4147.0,0.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518191082,[[4144.9,0.8031],[4144.8,0.3451],[4144.4,3.2078],[4144.2,0.3451],[4144.0,1.08578]],[[4145.3,3.2078],[4145.5,2.9866124],[4145.8,0.7687],[4146.0,0.3298],[4147.2,1.19552036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518252932,[[4146.8,1.1406],[4146.5,0.2941],[4146.2,0.43408],[4146.0,3.50490343],[4145.4,0.84114866]],[[4146.9,1.6508],[4147.0,8.896],[4147.4,3.41613166],[4147.5,3.5025],[4147.7,0.86647302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518281752,[[4147.1,3.2078],[4146.7,0.6583],[4146.5,0.2815],[4146.3,0.43407],[4146.2,0.62888759]],[[4147.2,1.4961],[4147.3,8.88],[4147.4,0.8534838],[4147.5,1.1275838],[4147.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518288653,[[4146.5,1.1327],[4146.0,0.2622],[4145.9,0.43411],[4145.4,4.09888759],[4145.1,0.83800361]],[[4146.6,13.5907],[4147.5,1.1043838],[4147.7,0.86647302],[4147.8,0.2741],[4147.9,1.29858054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518328682,[[4148.0,1.0806],[4147.5,0.25],[4147.2,4.29275],[4147.0,0.25],[4146.9,1.92041767]],[[4148.7,11.60394315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518342893,[[4148.0,2.1021],[4147.9,3.2078],[4147.8,0.62865079],[4147.6,9.93184],[4147.5,1.08708409]],[[4148.1,0.00181945],[4148.8,0.5618],[4148.9,3.2078],[4149.5,5.1186],[4151.6,21.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518370116,[[4148.4,1.2398],[4148.0,0.83411448],[4147.8,0.83708409],[4147.7,0.00249089],[4147.5,2.54877796]],[[4148.5,3.1078],[4148.7,8.831],[4149.2,0.5254],[4149.5,3.55045446],[4149.6,0.86647302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518419458,[[4153.9,3.2078],[4153.6,3.309],[4153.4,0.00279137],[4152.8,0.59343973],[4152.7,10.83503]],[[4155.1,0.4469],[4155.2,3.3858],[4155.6,6.17127064],[4155.8,2.9799451],[4155.9,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518430368,[[4156.0,0.4169],[4155.9,3.2078],[4155.6,0.4331],[4155.4,8.921],[4153.6,10.83291]],[[4156.4,0.4469],[4156.5,3.2078],[4156.8,0.178],[4157.2,0.00171503],[4157.6,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518456689,[[4157.9,0.00285388],[4157.0,0.43296],[4156.8,4.37313044],[4156.6,1.01159613],[4156.4,1.25909796]],[[4158.0,0.7243],[4158.2,3.2078],[4158.7,0.1749],[4158.9,3.3941279],[4159.0,6.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518493121,[[4158.1,0.43285],[4158.0,3.2078],[4157.6,0.2354],[4157.2,1.08234],[1382.6,4.93240561]],[[4158.3,0.00285722],[4158.8,3.2078],[4159.8,9.014],[4160.3,0.19683411],[4161.6,24.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518500008,[[4156.7,3.70798553],[4156.3,0.43303],[4156.0,0.2354],[4155.5,1.70487279],[4155.3,0.83859613]],[[4157.1,0.548],[4157.3,0.2306],[4157.8,3.2078],[4158.0,0.2306],[4158.1,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518537730,[[4156.5,0.6212],[4156.2,0.2565],[4155.8,3.2078],[4155.6,0.64991],[4154.8,1.08295]],[[4156.6,9.006],[4156.7,3.2078],[4157.2,2.97486382],[4157.3,0.86122534],[4157.5,1.2746077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518567158,[[4155.1,0.6009],[4155.0,0.25288418],[4154.4,0.2565],[4154.1,0.43326],[4154.0,3.2078]],[[4155.3,2.97486382],[4155.4,12.1558],[4155.6,0.86122534],[4155.8,1.27182158],[4155.9,0.19308227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518593281,[[4157.4,1.2727],[4157.0,0.2228],[4156.9,3.64077],[4156.5,0.251],[4155.8,1.7062858]],[[4157.5,0.00278612],[4157.9,8.877],[4158.1,3.2078],[4158.7,3.59350065],[4159.3,1.27182158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518643317,[[4155.7,1.195],[4155.5,0.2288],[4155.0,0.22468418],[4154.9,4.29076],[4154.6,1.08304]],[[4155.8,3.2078],[4156.4,0.86056285],[4156.5,2.97475181],[4156.6,1.27182158],[4157.1,1.72648916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518661337,[[4157.3,0.4684],[4157.0,0.1941],[4156.7,3.64079],[4156.5,0.1941],[4156.2,0.6235758]],[[4157.4,4.0575729],[4157.5,8.85778612],[4158.0,0.8497729],[4158.2,0.86056285],[4158.5,1.46343304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518699456,[[4156.1,3.2078],[4155.8,0.4127],[4155.5,0.66192],[4155.4,9.4595758],[4155.1,0.83181594]],[[4156.2,0.9703],[4156.3,1.01956627],[4156.5,0.1914],[4156.9,0.86357405],[4157.0,3.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518726277,[[4160.2,0.9839],[4160.1,0.43264],[4160.0,0.1709],[4159.8,3.2078],[4159.5,0.1709]],[[4160.3,0.00254197],[4160.7,12.0288],[4161.2,0.1208],[4162.0,0.98437405],[4162.7,1.72648916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518740680,[[4161.1,0.3827],[4160.9,3.2078],[4160.4,0.1705],[4160.2,0.064],[4160.0,0.6235758]],[[4162.3,0.0369],[4162.4,8.815],[4162.5,6.60534976],[4162.8,0.86357405],[4163.0,1.27182158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518787519,[[4159.8,0.43268],[4159.7,0.5141],[4159.6,3.5793],[4159.1,0.00288241],[4159.0,1.08193]],[[4160.3,0.4032],[4160.4,0.1619],[4160.5,3.2078],[4160.8,11.77881451],[4161.0,0.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518795128,[[4161.4,0.3715],[4161.3,3.64033],[4161.0,0.0852],[4160.8,1.08145],[4160.5,1.08154]],[[4161.5,0.00171497],[4161.9,0.4032],[4162.0,0.1619],[4162.3,8.816],[4162.5,3.3697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518840270,[[4163.2,3.2078],[4162.6,8.803],[4162.5,0.86728209],[4162.4,0.00244515],[4162.0,2.63001402]],[[4163.3,0.7626],[4163.5,0.1351],[4163.8,0.00253358],[4164.0,0.1351],[4164.4,3.38928632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518876689,[[4161.4,1.41333204],[4161.3,0.43253],[4161.1,3.83611029],[4160.8,0.83544278]],[[4161.5,0.2305],[4162.0,0.1348],[4162.5,0.1348],[4162.7,12.0018],[4163.3,4.6611079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518885710,[[4162.8,0.65188],[4162.7,3.2078],[4162.4,0.62658209],[4162.2,0.2554],[4161.7,1.08122]],[[4162.9,0.7879],[4163.0,0.1351],[4163.5,0.1348],[4163.8,12.00233358],[4164.0,3.09947102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518911041,[[4161.2,0.53016578],[4161.1,0.0017282],[4161.0,0.83544278],[4160.7,1.253907],[4160.6,0.4326]],[[4161.3,0.3289],[4161.4,0.4304],[4161.5,0.1285],[4161.8,8.781],[4162.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518943652,[[4165.6,0.0019699],[4165.3,0.3222],[4165.0,0.1263],[4164.9,3.2078],[4164.8,0.43217]],[[4165.7,3.52781279],[4166.5,8.2409],[4166.6,3.82674928],[4166.8,1.46378812],[4167.2,1.72648916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518976980,[[4164.1,0.7675],[4164.0,0.56465],[4163.8,0.64465084],[4163.6,3.21010876],[4163.5,2.07132364]],[[4164.2,8.754],[4164.7,4.06987826],[4164.8,0.3207],[4165.4,1.72648916],[4165.7,13.4897172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761518993383,[[4164.3,0.7981],[4164.2,0.43222],[4164.1,3.85245084],[4164.0,0.1363],[4163.9,0.85817364]],[[4164.4,0.4332],[4164.8,10.09942326],[4165.0,3.3357],[4165.3,0.86258538],[4165.5,1.39972158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519019496,[[4165.1,0.5631],[4164.8,0.43217],[4164.6,0.1248],[4164.5,3.2078],[4164.3,0.63935551]],[[4165.2,0.4466],[4165.3,8.739],[4165.4,3.2078],[4165.5,0.3378],[4165.7,0.00231279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519050015,[[4171.6,0.3414],[4171.5,3.2078],[4171.2,0.1361],[4171.1,0.43152],[4170.6,0.1361]],[[4171.9,8.9165743],[4172.4,3.3357],[4172.7,2.96220863],[4173.0,0.1284],[4174.1,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519073744,[[4169.0,3.54378883],[4168.4,0.43179],[4168.2,0.1361],[4168.1,0.63444656],[4164.2,7.00759372]],[[4169.1,0.7774],[4169.4,0.0923],[4169.6,8.849],[4169.9,3.2078],[4170.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519106372,[[4168.6,3.20975979],[4168.0,0.4252],[4167.0,1.21995],[4166.8,0.63444656],[4166.4,0.1401]],[[4168.7,9.2716],[4168.8,0.1311],[4169.2,0.00174282],[4169.3,3.2078],[4169.4,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519131778,[[4169.1,4.1664],[4169.0,0.60083],[4168.8,0.84415861],[4168.7,0.63444656],[4168.6,0.00195979]],[[4169.2,0.00174282],[4169.9,0.84415861],[4170.2,0.3862],[4170.3,4.06690568],[4170.4,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519164217,[[4170.7,1.42116],[4170.5,3.3734],[4170.3,0.63452079],[4170.1,1.07904],[4170.0,1.01162773]],[[4170.8,1.63454136],[4171.2,8.747],[4171.3,3.2078],[4171.5,3.11371745],[4171.8,0.85910568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519197650,[[4168.8,3.2078],[4168.6,0.00195979],[4168.3,0.4318],[4168.2,0.3982],[4168.1,0.6371971]],[[4168.9,9.6664],[4169.0,0.1594],[4169.1,1.01320502],[4169.5,0.1483],[4169.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519213252,[[4168.3,0.00216412],[4167.6,3.2078],[4167.5,0.83008],[4167.1,0.6371971],[4166.8,1.07989]],[[4168.4,12.78289921],[4168.5,0.145],[4168.7,1.01320502],[4169.0,1.01850568],[4169.2,1.27182158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519261784,[[4167.6,0.7473],[4167.2,0.0019119],[4167.0,0.2674],[4166.5,0.274],[4166.3,4.28783]],[[4167.7,1.69362628],[4167.9,3.2078],[4168.0,3.81406059],[4168.2,1.29163854],[4168.7,1.72648916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519296711,[[4166.7,0.68171123],[4166.0,0.274],[4165.9,4.28794],[4165.6,9.80721],[4165.5,0.45952646]],[[4166.8,3.94610857],[4167.0,11.13317096],[4167.5,1.89218916],[4167.9,2.15833036],[4168.0,0.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519316428,[[4166.3,1.07931],[4166.0,0.2703],[4165.9,3.21076428],[4165.8,1.08016],[4165.5,1.57874718]],[[4166.4,10.2206],[4166.7,1.01452706],[4166.9,4.07028486],[4167.0,0.1323],[4169.3,4.58821305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519366356,[[4164.8,3.2078],[4164.7,0.43217],[4164.6,0.5531],[4164.5,0.2274],[4164.1,0.18881482]],[[4165.3,0.5595],[4165.4,0.748],[4165.5,0.0975],[4166.0,22.31285295],[4166.1,0.86248486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519418189,[[4168.0,1.5113],[4167.9,1.27728355],[4167.8,3.2078],[4167.7,1.27335005],[4167.5,1.07248689]],[[4168.1,0.00268722],[4168.5,0.84488689],[4168.7,8.693],[4168.9,3.2078],[4169.0,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519441804,[[4169.7,1.1442],[4169.6,0.43167],[4169.5,3.4014],[4169.1,0.00275637],[4169.0,1.91109077]],[[4169.8,1.33022821],[4170.3,0.00212371],[4170.5,3.2737],[4170.6,0.86125087],[4171.3,1.72648916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519466513,[[4166.8,0.00224132],[4166.6,3.2078],[4166.5,1.12039],[4166.3,0.63815077],[4166.0,1.04716769]],[[4166.9,10.88013769],[4167.2,3.2078],[4167.5,0.1968],[4168.0,1.08732821],[4168.4,0.86125087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519487216,[[4167.2,1.83281466],[4167.0,1.04716769],[4166.3,2.77283594],[4165.8,2.09841873],[4165.7,9.88701369]],[[4167.3,1.0403],[4167.4,8.678],[4167.6,1.01322821],[4167.7,0.00233206],[4167.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519535861,[[4160.6,0.9954],[4160.3,3.2078],[4160.2,0.43264],[4160.0,0.1907],[4159.8,0.19128878]],[[4160.7,1.11696623],[4161.2,0.3146],[4161.4,3.2078],[4162.0,0.1134],[4165.3,4.34811305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519566587,[[4161.0,1.0142],[4160.8,0.43258],[4160.6,0.00201589],[4160.5,0.1597],[4160.1,5.14030769]],[[4161.1,3.6714],[4161.4,1.01723166],[4161.6,0.2318],[4161.8,0.86125087],[4162.5,1.82928916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519572387,[[4162.3,0.43243],[4162.1,3.84657848],[4161.9,0.85086769],[4161.8,8.669],[4161.7,2.29058171]],[[4162.4,0.6386],[4162.5,0.1452],[4162.8,0.00188924],[4163.0,0.1452],[4163.3,4.22503166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519624639,[[4165.1,0.43213],[4164.9,12.4983253],[4164.7,0.84705092],[4164.4,1.27227228],[4164.0,2.77342594]],[[4165.3,0.3712],[4165.5,0.1523],[4165.8,0.84705092],[4165.9,0.0020312],[4167.0,0.99935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519638943,[[4165.8,3.63986],[4165.7,8.651],[4165.3,1.08029],[4165.2,0.6355253],[4165.0,1.92548782]],[[4165.9,0.0020312],[4166.2,0.3712],[4167.0,0.1523],[4167.2,3.2078],[4168.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519687679,[[4174.7,0.00304874],[4174.2,3.2078],[4173.5,0.62853304],[4173.4,1.13818],[4173.0,1.25706608]],[[4174.8,0.8377376],[4175.0,8.876],[4175.2,3.2078],[4175.5,0.125],[4176.0,21.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519706610,[[4173.2,0.63169071],[4173.1,3.21010595],[4172.7,1.66897917],[4172.5,1.25426876],[4172.0,2.41741594]],[[4173.5,0.8708],[4173.6,8.905],[4173.7,0.00231115],[4174.1,3.4978],[4176.7,1.70389819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519720824,[[4172.2,0.83543235],[4171.8,3.501],[4171.3,0.2932],[4171.2,0.4315],[4170.9,0.83617917]],[[4172.6,0.8708],[4172.7,8.867],[4172.8,3.2078],[4173.0,0.29],[4173.6,3.6594473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519754641,[[4174.9,0.7765],[4174.8,0.3129],[4174.7,3.2078],[4174.4,0.00249967],[4174.2,0.43119]],[[4175.4,9.6358],[4175.6,0.00310373],[4175.8,3.2078],[4176.1,3.985],[4177.0,2.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519782476,[[4170.7,0.50790603],[4170.6,0.309],[4169.9,0.309],[4169.5,3.2078],[4169.2,0.309]],[[4171.1,8.973],[4171.2,6.15719034],[4171.6,0.00188602],[4172.3,21.577],[4172.5,2.94939034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519808794,[[4168.5,1.6981],[4167.9,3.83837521],[4167.8,0.4816],[4167.7,0.83617917]],[[4168.6,0.00257611],[4170.1,3.38195682],[4170.4,0.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519847041,[[4171.5,1.0481],[4171.2,0.451],[4171.0,0.6306041],[4170.8,4.04397917],[4169.7,3.37436599]],[[4172.1,12.41625653],[4172.5,3.38195682],[4173.1,1.27724919],[4173.4,3.985],[4173.5,1.70389819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519872268,[[4171.7,3.08854866],[4171.5,0.4505],[4171.4,0.63359793],[4171.2,1.28717917],[4171.1,3.63931]],[[4171.8,9.0894],[4172.1,3.20955653],[4172.4,0.2894],[4172.7,2.95160376],[4173.4,1.70389819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519902981,[[4167.6,0.3697],[4166.6,3.2078],[4166.4,0.3697],[4165.8,0.3697],[4165.7,3.75]],[[4167.7,15.03104571],[4168.2,0.85773217],[4168.4,1.2897921],[4168.6,0.19058752],[4168.9,1.70389819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519933399,[[4164.1,1.36982845],[4164.0,0.5731],[4163.4,0.5731],[4163.2,0.43233],[4163.1,3.2078]],[[4164.2,0.55600483],[4164.3,9.71314653],[4164.5,1.28583615],[4164.6,3.2078],[4164.7,3.38631806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519960828,[[4158.6,1.28138379],[4158.5,0.5855],[4158.1,0.19715191],[4157.8,3.2078],[4157.5,8.338]],[[4158.9,0.00276079],[4159.0,3.2078],[4159.4,8.914],[4159.6,1.197],[4159.7,0.85892482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761519992242,[[4160.5,1.18042834],[4160.4,0.92791],[4160.1,3.2078],[4159.8,0.69154191],[4159.2,0.4953]],[[4160.9,0.00247812],[4161.0,1.1342],[4161.1,3.2078],[4161.6,3.14725511],[4161.7,0.85892482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520021865,[[4161.1,2.596],[4161.0,0.4936],[4160.8,0.43258],[4160.5,12.52632834],[4158.9,34.62236]],[[4161.2,1.5239],[4161.5,0.9252],[4161.6,7.03853836],[4161.8,1.28781516],[4162.0,0.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520048180,[[4156.8,0.00310378],[4156.3,1.009],[4156.1,3.2078],[4155.7,0.43311],[4155.5,0.393]],[[4157.0,0.9982],[4157.1,3.39735777],[4157.2,3.2078],[4157.4,9.2104],[4157.8,0.00170964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520091005,[[4156.7,2.0793],[4156.6,0.43301],[4156.5,0.3421],[4156.3,3.2078],[4156.0,9.1611]],[[4156.8,1.2037],[4157.0,0.8324],[4157.4,4.50379022],[4157.5,3.76955777],[4157.8,1.71879652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520112131,[[4157.6,2.0793],[4157.5,0.77502],[4157.1,8.811],[4157.0,0.3421],[4156.9,1.08247]],[[4157.7,2.05283412],[4157.8,0.00170964],[4157.9,3.2078],[4158.0,1.68153412],[4158.5,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520151158,[[4154.6,1.6279179],[4154.5,0.3342],[4154.4,0.43325],[4154.2,3.2078],[4154.0,1.18874027]],[[4154.7,2.5472599],[4154.8,3.2078],[4155.2,0.84913412],[4155.4,0.86399165],[4156.0,0.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520187283,[[4156.4,1.2677],[4156.3,9.21505],[4156.2,4.06234027],[4156.0,1.26483061],[4155.9,1.08274]],[[4156.5,0.00235229],[4157.2,0.8823],[4157.9,3.2078],[4158.4,3.39699351],[4158.5,1.57047053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520212400,[[4152.4,0.00195064],[4151.7,0.88],[4151.6,3.2078],[4150.3,1.08419],[4150.0,1.35968]],[[4152.5,2.3192],[4152.6,3.2078],[4153.0,0.3026],[4153.5,3.70393361],[4154.0,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520225001,[[4153.4,0.88],[4153.3,0.43509591],[4152.7,8.776],[4152.6,4.56678],[4152.3,1.08366]],[[4153.5,0.88753667],[4153.6,3.2078],[4153.8,0.3026],[4154.4,0.3026],[4154.6,3.40133361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520265444,[[4151.7,1.57153],[4151.4,4.0939],[4150.9,1.08405],[4150.8,0.00265358],[4150.5,1.22325]],[[4151.8,1.1174],[4152.0,0.3271],[4152.3,3.2078],[4152.5,0.3516],[4152.9,2.97852307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520294364,[[4151.8,0.5987],[4151.7,9.20352],[4151.6,0.8539],[4151.5,3.2078],[4151.2,0.19148547]],[[4151.9,2.0012],[4152.0,0.3378],[4152.5,3.5456],[4152.7,0.86376322],[4153.0,1.63037053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520322398,[[4154.4,1.8767],[4154.3,9.19825],[4154.2,3.2078],[4154.0,1.22233],[4153.8,0.00223151]],[[4154.5,0.00216358],[4155.1,3.2078],[4155.2,0.7699],[4155.5,0.3442],[4155.9,0.86376322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520376726,[[4157.8,0.627],[4157.7,0.4329],[4157.6,8.741],[4157.3,3.2078],[4157.0,1.08243]],[[4157.9,1.5516],[4158.0,3.49144934],[4158.7,2.9709157],[4158.8,0.86376322],[4159.0,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520400343,[[4158.7,10.4291],[4158.6,3.2078],[4158.3,1.0821],[4158.1,2.37039255],[4158.0,0.1391]],[[4158.8,0.00266715],[4159.1,0.6373],[4159.3,3.2078],[4160.0,1.11766322],[4160.3,1.29257053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520445179,[[4156.9,9.30990079],[4156.8,0.43299],[4156.6,0.2506],[4156.4,3.2078],[4156.2,1.28824255]],[[4157.0,1.523],[4157.1,3.2078],[4157.2,1.0185401],[4157.5,0.2433],[4158.0,0.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520492796,[[4160.5,0.5453],[4160.4,1.62172197],[4160.3,8.69],[4160.1,3.2078],[4160.0,0.138]],[[4160.9,3.10735637],[4161.2,0.4809],[4161.5,0.2008],[4161.8,0.86376322],[4162.0,0.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520533929,[[4163.2,0.4431],[4163.0,0.1726],[4162.8,0.43237],[4162.7,3.2078],[4162.5,0.1726]],[[4163.7,3.21035022],[4163.8,2.96281126],[4164.0,8.48214363],[4164.4,42.52139597],[4164.9,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520549348,[[4165.0,0.8096],[4164.5,0.1768],[4164.3,0.43222],[4164.0,0.1797099],[4163.8,3.2078]],[[4165.1,3.5336],[4165.3,0.1634],[4166.0,1.72139597],[4166.2,0.19637858],[4166.3,44.18741208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520574955,[[4163.6,1.3066],[4163.5,0.4323],[4163.4,0.2399],[4163.0,3.2078],[4162.9,0.00257615]],[[4163.7,0.0712915],[4164.3,3.2078],[4164.4,0.0687],[4164.5,7.346],[4164.9,0.85841172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520606677,[[4163.6,1.3548],[4163.5,3.4368],[4163.2,0.6693],[4163.0,0.43235],[4162.9,0.85486358]],[[4163.7,0.0955915],[4164.2,0.86293971],[4164.3,3.2078],[4164.4,1.38243279],[4164.6,2.96336541]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520660605,[[4167.0,0.885],[4166.8,0.43195],[4166.5,0.2175],[4166.1,0.84833112],[4166.0,0.2195]],[[4167.5,0.19321402],[4167.6,0.86374076],[4167.8,3.2078],[4167.9,1.28943279],[4168.1,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520695446,[[4167.5,1.2336],[4167.4,3.2078],[4167.0,0.64944],[4166.5,0.2175],[4166.3,0.85228743]],[[4167.6,2.06016582],[4167.8,8.645],[4167.9,0.86374076],[4168.0,0.1784],[4168.1,0.00230992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520713354,[[4167.0,0.7403],[4166.9,3.2078],[4166.5,0.2175],[4166.4,0.432],[4166.0,1.04238743]],[[4167.1,2.06016582],[4167.4,0.86230449],[4167.5,8.8184],[4167.7,1.29345674],[4167.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520752574,[[4164.8,4.32000457],[4164.7,0.43217],[4164.5,0.1898],[4164.3,0.85228743],[4164.1,1.28410121]],[[4164.9,1.59737684],[4165.2,8.632],[4165.5,0.1935],[4165.8,3.2078],[4166.2,1.29441143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520774698,[[4166.6,1.0962],[4166.4,0.432],[4166.0,0.1773],[4165.8,4.47947801],[4165.5,2.10981743]],[[4166.7,1.89793522],[4167.0,0.1935],[4167.1,0.00184678],[4167.3,8.628],[4167.5,4.26428588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520828433,[[4169.7,0.00200703],[4169.3,3.6185],[4169.0,0.1521],[4168.9,0.43174],[4168.2,0.63542995]],[[4169.8,0.9565],[4170.0,0.1566],[4170.5,0.1566],[4170.7,3.20970216],[4171.0,3.53257388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520851949,[[4171.0,1.1004],[4170.6,3.20970804],[4170.5,0.60497],[4170.0,0.1734],[4167.2,4.23407868]],[[4171.1,0.3092],[4171.3,0.4673],[4171.5,3.3713],[4171.7,5.169],[4171.9,0.85686847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520861360,[[4172.9,1.1004],[4172.5,0.1734],[4172.3,3.2078],[4172.2,0.4314],[4172.0,0.1734]],[[4173.0,0.85920082],[4173.2,1.28379649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520905281,[[4175.0,0.5598],[4174.8,0.1965],[4174.3,3.2078],[4173.3,1.08062],[4173.2,3.58040216]],[[4175.7,9.51913774],[4175.9,4.49208432],[4176.3,2.9448529],[4176.4,1.72139597],[4176.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520941108,[[4172.5,0.8237],[4172.4,0.19],[4171.9,0.00261356],[4171.8,3.41],[4171.7,0.43145]],[[4172.6,8.626],[4173.2,3.2078],[4173.3,0.00288159],[4173.7,0.85937526],[4173.9,1.28428432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520974157,[[4171.5,0.1869],[4171.2,0.2043067],[4170.4,3.2078],[4170.1,0.43162],[4170.0,0.1869]],[[4171.6,14.76732461],[4171.9,1.72234441],[4172.4,46.90939033],[4172.9,2.98916118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761520992564,[[4174.4,1.73447724],[4174.0,3.509],[4173.5,0.3012],[4172.5,5.50444926],[4172.3,4.88651935]],[[4174.5,8.60786587],[4175.1,3.2078],[4175.5,2.95152461],[4175.8,1.04784548],[4176.0,21.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521009974,[[4174.4,1.73447724],[4174.0,3.509],[4173.8,0.43123],[4173.5,0.3012],[4173.3,0.63206475]],[[4174.5,0.00286587],[4174.6,8.602],[4175.0,3.80917422],[4175.1,3.2078],[4175.2,1.29186394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521047901,[[4173.0,1.65520394],[4172.4,3.2078],[4172.0,0.3002],[4171.5,0.93805835],[4171.4,1.07871]],[[4173.1,9.6116848],[4173.4,3.2078],[4173.6,0.86057814],[4173.8,1.29086721],[4174.3,23.29832426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521086033,[[4174.9,0.9812],[4174.5,3.4569],[4174.1,0.4312],[4174.0,0.2491],[4172.6,6.962]],[[4175.0,0.00168522],[4175.1,8.598],[4175.2,1.87101514],[4175.5,1.29086721],[4176.4,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521094132,[[4174.0,4.8486],[4173.3,0.43129],[4173.2,0.63708445],[4173.0,1.04602868],[4172.2,2.77187253]],[[4174.1,9.46367238],[4174.4,0.8606243],[4174.5,0.84217238],[4174.6,42.11636721],[4174.8,0.19423065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521149872,[[4172.9,0.8846],[4172.6,0.6115],[4172.5,0.26612528],[4172.4,3.2078],[4172.0,1.34435]],[[4173.4,3.2078],[4173.9,0.86014931],[4174.0,0.2706],[4174.1,1.29086721],[4174.5,0.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521175988,[[4171.3,4.19071571],[4171.2,0.64126537],[4171.0,0.2639],[4170.9,0.85219518],[4170.7,1.71565121]],[[4171.5,0.6298],[4171.6,1.79710639],[4171.8,8.591],[4172.0,0.2429],[4172.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521215137,[[4173.5,1.624],[4173.4,3.63908],[4173.2,0.3638],[4173.1,1.08872335],[4173.0,1.3342]],[[4173.6,0.0023784],[4173.7,0.84224345],[4174.4,0.2525],[4174.5,0.84224345],[4174.6,0.86077086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521248660,[[4170.1,1.2238],[4170.0,0.2121],[4169.8,0.00293158],[4169.5,0.2121],[4169.4,3.2078]],[[4170.6,4.41652553],[4170.7,0.19018636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521263474,[[4169.8,0.47643158],[4169.5,0.2121],[4169.3,3.2078],[4169.0,0.2121],[4168.3,1.92366976]],[[4169.9,8.9199],[4170.0,1.68831952],[4170.1,3.2078],[4170.4,0.8608484],[4171.5,24.4894016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521319005,[[4169.3,0.5735],[4169.0,0.1865],[4168.6,0.4339241],[4168.5,0.1865],[4168.4,3.2078]],[[4169.4,11.7828],[4169.5,1.87395921],[4169.8,1.29365764],[4170.2,1.72332426],[4170.6,21.59587385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521346832,[[4165.5,0.2145],[4165.0,0.64664],[4164.6,3.2078],[4164.5,0.2145],[4164.2,1.08055]],[[4166.1,6.16601251],[4166.6,8.575],[4167.0,41.85697979],[4167.1,0.00204755],[4167.7,1.72332426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521383652,[[4165.5,0.65473367],[4165.0,0.2145],[4164.7,0.43218],[4164.5,1.06669518],[4164.3,3.2078]],[[4165.6,3.2078],[4165.7,8.576],[4165.8,0.84590304],[4165.9,0.86037681],[4166.1,42.09056521]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521422411,[[4167.0,1.3006],[4166.9,0.43194],[4166.6,4.96635243],[4166.5,1.26167],[4166.3,0.85219518]],[[4167.1,0.00204755],[4167.3,11.7788],[4168.1,0.86213978],[4168.2,3.38043318],[4168.4,1.4847894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521438224,[[4167.9,0.47731144],[4167.8,1.1155],[4167.5,0.1766],[4167.2,0.43192],[4167.0,0.81955243]],[[4168.2,10.44605479],[4168.3,3.2078],[4168.5,1.29056521],[4168.9,1.72332426],[4169.4,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521492158,[[4164.4,0.29769241],[4164.2,3.2078],[4163.9,0.64351608],[4163.7,0.85219518],[1341.6,4.96939974]],[[4164.5,2.04490631],[4164.7,11.7668],[4165.0,0.1683],[4165.5,1.01329218],[4165.8,0.86286331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521521094,[[4167.2,1.1331],[4167.1,0.43192],[4167.0,0.1695],[4166.7,1.07992],[4166.6,0.00180226]],[[4167.3,3.20949206],[4167.6,0.4986],[4168.0,8.6354],[4168.1,1.01396841],[4168.5,0.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521539099,[[4169.1,1.0927],[4169.0,3.64229844],[4168.5,0.1708],[4168.3,1.07949],[4167.5,11.61585283]],[[4169.2,0.7534],[4169.5,0.178],[4169.6,3.2078],[4170.0,0.178],[4170.6,3.37941235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521561416,[[4169.6,1.0927],[4169.5,0.60978],[4169.3,3.2078],[4169.1,1.91847861],[4169.0,0.1781]],[[4169.7,0.0027973],[4170.5,0.4649],[4170.8,3.2078],[4171.0,0.178],[4171.6,0.86286331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521599848,[[4170.9,0.00284255],[4170.8,1.07503283],[4170.7,0.4229],[4170.6,3.2078],[4170.5,1.0224998]],[[4171.0,1.1114],[4171.5,0.1705],[4171.8,7.02214449],[4171.9,8.54832747],[4172.0,1.47769497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521643476,[[4177.1,0.4534],[4176.5,0.1405],[4176.0,0.1405],[4175.5,0.1405],[4175.4,1.07768]],[[4177.2,0.86286331],[4177.4,3.2078],[4177.6,1.29429497],[4178.4,1.72332426],[4178.5,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521672509,[[4179.2,0.4448],[4179.1,3.2078],[4179.0,0.1353],[4178.4,0.1353],[4178.0,0.64108925]],[[4179.6,0.4315],[4179.7,3.2078],[4180.1,0.00282396],[4180.3,6.22],[4180.4,0.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521683220,[[4177.1,0.00228745],[4176.2,1.28898925],[4175.9,0.85478567],[4175.7,1.71321851],[4175.5,7.7783]],[[4177.5,0.5476],[4177.6,3.38789557],[4178.3,3.5465513],[4178.8,5.27586331],[4179.0,1.43889497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521706334,[[4172.6,0.499],[4172.5,0.43136],[4172.2,0.00277995],[4171.8,4.26448567],[4171.6,2.36083851]],[[4172.7,0.00222333],[4172.9,3.2078],[4173.2,0.501],[4173.6,0.1783],[4173.9,8.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521734276,[[4173.0,0.8368],[4172.9,0.43133],[4172.6,0.85478567],[4172.4,0.1874],[4172.3,2.36066851]],[[4173.1,4.3915],[4173.6,0.1935],[4174.0,7.37986331],[4174.2,3.13015115],[4175.2,42.93139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521787202,[[4171.9,0.001879],[4171.5,0.697],[4171.4,3.6393],[4171.1,0.64385067],[4170.9,0.19633673]],[[4172.0,1.087],[4172.1,3.2078],[4172.5,0.1077],[4173.0,1.03896331],[4173.2,0.19201002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521803122,[[4171.9,0.750879],[4171.6,0.43147],[4171.5,0.1959],[4171.2,3.85165067],[4171.1,1.0788]],[[4172.0,1.0918],[4172.2,3.2078],[4172.5,0.1006],[4173.0,1.03896331],[4174.7,2.98916118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521834233,[[4178.1,1.1028],[4178.0,0.1928],[4177.7,3.2078],[4177.5,0.1928],[4176.9,4.02040261]],[[4178.2,0.00189964],[4178.7,8.4348],[4178.8,0.4697],[4179.5,0.1917],[4179.6,2.94307261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521861454,[[4174.2,0.445],[4174.1,0.1932],[4173.9,3.2078],[4173.5,0.00257881],[4173.4,0.1932]],[[4174.5,9.0077],[4174.8,3.2078],[4175.0,2.94307261],[4175.5,0.1593],[4175.9,21.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521877460,[[4177.0,0.44726938],[4176.8,0.43094],[4176.6,3.401],[4176.2,0.1932],[4175.9,1.07758]],[[4177.3,0.3797],[4177.4,5.7849327],[4177.6,3.2078],[4177.9,2.94307261],[4178.3,1.02216331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521927812,[[4175.5,1.0086],[4175.1,0.0021583],[4175.0,3.63892],[4174.8,0.1544],[4174.5,0.80362708]],[[4175.6,8.8496],[4175.7,3.2078],[4176.1,0.2206],[4176.4,0.85990802],[4176.6,0.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521938608,[[4176.4,1.27798],[4176.2,0.64226002],[4176.0,0.1616],[4175.9,0.85634669],[4175.8,1.0776]],[[4176.5,8.608],[4176.7,3.2078],[4177.1,0.85990802],[4177.3,1.51489497],[4177.8,1.72332426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761521971834,[[4174.3,0.735],[4174.0,0.1272],[4173.5,0.1272],[4173.2,3.84649305],[4173.1,1.07829]],[[4174.4,3.2078],[4174.7,0.85990802],[4174.9,1.56569497],[4175.4,1.72332426],[4175.5,0.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522007868,[[4177.3,0.7693],[4177.2,0.1261],[4176.8,3.63873],[4176.5,0.77130188],[4175.0,10.77822]],[[4177.4,8.61],[4177.6,0.00294163],[4177.7,3.2078],[4178.0,1.13080802],[4178.2,1.29429497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522051506,[[4176.2,0.7773],[4176.0,0.77400188],[4175.9,3.2078],[4175.8,1.28737669],[4174.6,10.69165583]],[[4176.3,0.4277],[4176.6,9.72740802],[4176.8,3.2078],[4176.9,1.29429497],[4177.0,0.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522079118,[[4173.6,0.5273],[4173.5,0.1321],[4173.1,3.2078],[4173.0,0.56343],[4172.3,1.0785]],[[4173.7,9.049],[4173.9,0.2716],[4174.3,3.2078],[4174.4,0.00175788],[4174.5,0.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522116363,[[4174.4,0.5565],[4174.3,3.2078],[4174.1,0.43121],[4174.0,0.77502409],[4173.8,0.85634669]],[[4174.5,0.4479],[4174.6,0.2711],[4174.9,0.84426656],[4175.2,8.6078],[4175.5,0.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522122754,[[4174.8,0.3401],[4174.7,3.2078],[4174.5,0.1325],[4174.2,0.64203114],[4174.0,0.98884669]],[[4174.9,0.44974221],[4175.1,0.2711],[4175.4,5.409],[4175.7,3.2078],[4176.0,0.84242435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522174200,[[4173.4,0.3342],[4173.0,0.1302],[4172.8,0.43135],[4172.7,0.64328155],[4172.6,3.2078]],[[4173.5,8.11191027],[4173.7,1.01129942],[4173.9,3.2078],[4174.0,0.1009],[4174.1,0.86027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522211606,[[4174.4,0.56188964],[4174.0,0.1302],[4173.9,0.64178282],[4173.7,4.06414669],[4173.6,0.43126]],[[4174.5,0.6982],[4174.6,0.84185918],[4174.8,3.2078],[4175.0,0.86137196],[4175.1,8.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522215414,[[4174.0,0.8960338],[4173.7,3.2078],[4173.6,0.43127],[4173.5,0.77198282],[4173.0,2.48420851]],[[4174.1,1.26355918],[4174.5,0.2765],[4174.8,3.2078],[4174.9,0.86137196],[4175.0,0.1014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522277249,[[4171.8,0.795],[4171.3,0.4315],[4171.2,0.85634669],[4171.0,3.3324],[4170.9,1.28453211]],[[4171.9,0.7671],[4172.0,3.34569852],[4172.1,8.3118174],[4172.4,0.86117433],[4172.6,1.2917615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522283143,[[4171.9,0.3208],[4171.8,0.2114],[4171.7,0.43146],[4171.5,4.19364669],[4171.3,1.28217851]],[[4172.0,0.00239852],[4172.3,0.3093],[4172.4,1.87299173],[4172.5,3.3433],[4173.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522338294,[[4172.8,0.00224008],[4172.6,3.2078],[4172.1,0.77492],[4171.6,0.85801762],[4171.4,1.28217851]],[[4172.9,0.3349018],[4173.0,0.1301],[4173.4,2.94345957],[4173.6,3.3379],[4173.8,8.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522344292,[[4172.8,0.00224008],[4172.6,3.2078],[4172.4,0.3288],[4172.3,0.4314],[4172.0,0.1314]],[[4172.9,0.7649018],[4173.0,0.1297],[4173.6,11.9259],[4173.7,2.94345957],[4174.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522371226,[[4172.8,0.749],[4172.6,0.43137],[4172.4,0.1314],[4172.0,3.2078],[4171.9,1.07861]],[[4172.9,0.5495018],[4173.3,3.2078],[4173.6,8.7277],[4173.7,0.85941913],[4174.0,1.2917615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522426758,[[4170.3,3.6365],[4170.2,0.64554849],[4170.0,0.85801762],[4169.9,0.00243557],[4169.3,11.35864253]],[[4170.4,0.5375],[4170.5,0.131],[4171.0,3.3388],[4171.4,8.586],[4171.5,0.98771913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522445477,[[4171.3,0.7548],[4171.2,0.64554849],[4171.1,0.43152],[4171.0,0.98331762],[4170.8,4.48997851]],[[4171.4,0.7676],[4171.6,3.2078],[4171.9,8.584],[4172.0,0.1283],[4172.3,0.85941913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522478685,[[4170.6,0.4391],[4170.3,0.98020363],[4170.2,3.2078],[4170.0,0.98700484],[4169.9,1.08156557]],[[4170.7,0.7665],[4170.8,0.84336154],[4171.0,0.1357],[4171.2,3.2078],[4171.4,0.85941913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522492197,[[4166.2,0.7762],[4166.1,0.43204],[4165.9,3.20983433],[4165.5,0.1325],[4165.2,0.19070844]],[[4166.3,0.7443],[4166.4,0.00249872],[4166.5,3.08940028],[4166.6,8.58],[4167.0,3.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522533041,[[4171.3,0.4298],[4171.2,0.43151],[4171.1,3.2078],[4171.0,0.3426],[4170.5,1.20986]],[[4171.4,0.7626766],[4171.7,0.85941913],[4171.8,3.2078],[4172.0,1.4180615],[4172.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522583270,[[4169.6,0.00294655],[4168.7,3.5441],[4168.5,0.85424717],[4168.1,2.11554111],[4167.8,10.29537253]],[[4169.7,10.21384068],[4169.8,0.85941913],[4170.0,1.4157615],[4170.1,3.2078],[4170.5,1.84732426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522611795,[[4170.0,0.4384],[4169.8,0.43167],[4169.7,0.315],[4169.5,0.99678051],[4169.4,0.00273024]],[[4170.1,9.3255],[4170.2,0.84374068],[4170.5,0.1364],[4170.6,0.8618818],[4170.8,4.4995615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522641716,[[4170.1,0.7746],[4170.0,0.43164],[4169.8,4.06868051],[4169.6,1.28032052],[4169.5,0.1359]],[[4170.2,0.7365],[4170.5,0.1316],[4170.7,9.4478818],[4170.8,4.22018684],[4170.9,1.2917615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522704354,[[4170.1,0.77513],[4169.9,0.64280744],[4169.8,3.2078],[4169.7,0.86088051],[4166.8,5.69366989]],[[4170.2,0.751],[4170.5,0.1337],[4170.7,0.84349327],[4171.0,0.1368],[4171.2,12.6446818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522718659,[[4168.3,0.00242481],[4168.0,3.2078],[4167.8,1.41771862],[4167.5,0.99658051],[4167.4,0.18793491]],[[4168.4,0.75371195],[4168.5,0.1337],[4168.7,3.2078],[4169.0,0.1337],[4169.1,2.95565855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522757578,[[4170.1,4.38614],[4170.0,0.1251],[4169.6,0.64301926],[4169.5,1.20435],[4169.4,1.873571]],[[4170.4,0.3163],[4170.5,0.1271],[4171.0,4.1967818],[4171.3,2.30445199],[4171.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522796518,[[4167.1,0.00274621],[4166.5,3.2078],[4166.3,0.3221],[4166.0,0.56315],[4165.9,0.18953597]],[[4167.2,0.77219637],[4167.5,0.1346],[4167.7,3.2078],[4168.0,0.1346],[4168.3,8.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522813127,[[4168.2,0.2179],[4167.9,0.3221],[4167.8,3.2078],[4167.6,0.43188],[4167.5,0.1253]],[[4168.3,0.77330374],[4169.0,3.3347],[4169.3,6.4471786],[4169.4,2.95784402],[4169.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522868277,[[4165.4,4.56702836],[4165.0,3.76464],[4164.5,0.0683],[4158.4,4.23407868],[4158.0,3.38389894]],[[4165.5,1.1645549],[4165.6,3.02897939],[4165.7,0.43209],[4166.2,5.45],[4166.8,42.7411186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522897803,[[4164.0,13.66097836],[4163.6,3.2078],[4163.5,1.20736],[4163.2,1.08084],[4160.9,2.96995935]],[[4164.1,1.40756031],[4164.2,3.2078],[4164.5,0.1336],[4164.6,0.8611786],[4164.9,1.2917615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522924323,[[4164.6,0.4499],[4164.5,0.1865],[4164.0,0.1865],[4163.3,0.43232],[4163.0,0.1865]],[[4164.8,0.53446379],[4164.9,6.59376957],[4165.3,0.86147266],[4165.5,1.29327663],[4166.1,1.72332426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522970860,[[4164.7,1.1136],[4164.5,0.6196],[4164.2,11.9388],[4164.0,0.1898],[4163.6,0.35150212]],[[4164.8,3.2078],[4164.9,0.00207063],[4165.4,0.86354745],[4165.6,4.25627708],[4166.1,1.72332426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761522979073,[[4166.7,1.1136],[4166.6,9.16298],[4166.5,0.1874],[4166.2,0.00250222],[4164.6,1.28118648]],[[4166.8,3.21011256],[4167.4,2.96300045],[4167.7,0.86354745],[4168.0,10.02027663],[4168.5,1.72332426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523027497,[[4161.0,0.43256],[4160.8,0.00306685],[4160.7,3.2078],[4159.9,9.0137],[4159.8,0.2005]],[[4161.5,0.6314],[4161.6,0.2662],[4161.8,3.2078],[4162.1,3.38333398],[4162.2,0.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523034204,[[4162.4,0.43241],[4162.0,0.443],[4161.9,3.2078],[4161.4,1.08129],[4161.1,1.08139]],[[4162.5,0.658],[4162.8,3.474],[4163.5,3.38333398],[4163.7,8.871],[4164.6,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523034401,[[4162.4,0.43241],[4162.0,0.443],[4161.9,3.2078],[4161.4,1.08129],[4161.1,1.08139]],[[4162.5,0.658],[4162.8,3.474],[4163.5,3.38333398],[4163.7,8.871],[4164.1,0.64092572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523035004,[[4161.1,1.08139]],[[4162.5,0.658],[4162.8,3.474],[4163.5,3.38333398],[4163.7,8.871],[4164.1,0.64092572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523035005,[[4160.8,0.00306685],[4160.1,0.43265],[4159.8,3.2078],[4159.6,0.02718905],[4159.2,1.29807]],[[4160.9,0.658],[4161.0,0.2421],[4161.6,0.2421],[4162.2,0.2421],[4162.5,12.24933398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523035206,[[4160.8,0.00306685],[4160.6,3.2078],[4160.3,0.6899],[4159.8,0.2005],[4159.6,0.02718905]],[[4160.9,0.658],[4161.0,0.2421],[4161.6,0.2421],[4162.2,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523035207,[[4160.8,0.00306685],[4160.6,3.2078],[4160.3,0.6899],[4159.8,0.2005],[4159.6,0.02718905]],[[4160.9,0.66011114],[4161.0,0.2421],[4161.5,3.2078],[4161.6,0.2421],[4162.0,3.38333398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523035504,[[4160.8,0.00306685],[4160.5,3.2078],[4160.3,0.6899],[4159.9,0.43268],[4159.8,3.4083]],[[4160.9,0.66011114],[4161.0,0.2421],[4161.5,3.2078],[4161.6,0.2421],[4162.0,9.85233398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523035709,[[4160.8,0.00306685],[4159.9,0.6899],[4159.8,3.4083],[4159.3,4.41483],[4157.8,14.20564398]],[[4160.9,0.66011114],[4161.0,0.2421],[4161.5,3.2078],[4161.6,0.2421],[4162.0,9.85233398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523036009,[[4160.8,0.00306685],[4160.1,0.43265],[4159.9,0.6899],[4159.8,3.4083],[4159.3,4.41483]],[[4160.9,0.66011114],[4161.0,0.2421],[4161.5,3.2078],[4161.6,0.2421],[4162.0,9.85233398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523036207,[[4159.9,1.12258],[4159.8,3.4083],[4159.3,3.333],[4158.7,1.082],[4157.7,3.44570648]],[[4160.9,0.66011114],[4161.0,0.2421],[4161.3,3.38333398],[4161.4,1.08133],[4161.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523036405,[[4160.0,1.12256],[4159.8,3.4083],[4159.3,3.333],[4158.7,1.082],[4157.7,3.44570648]],[[4160.4,0.658],[4160.5,0.43262],[4160.9,0.00211114],[4161.0,3.4499],[4161.3,3.38333398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523037010,[[4160.2,1.12254],[4159.8,3.4083],[4159.3,4.41484],[4158.7,10.81996],[4157.7,3.44570648]],[[4160.4,0.658],[4160.9,0.00211114],[4161.0,3.4499],[4161.3,3.38333398],[4162.1,1.08114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523037310,[[4160.2,1.12474007],[4159.8,3.4083],[4159.3,4.41484],[4158.7,10.81996],[4157.8,15.48683046]],[[4160.4,0.658],[4160.9,0.00211114],[4161.0,3.4499],[4161.3,3.38333398],[4161.5,1.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523037506,[[4160.2,1.12474007],[4159.8,3.4083],[4159.3,5.03512817],[4158.7,10.81996],[4157.8,15.48683046]],[[4160.4,0.658],[4160.9,0.00211114],[4161.0,3.4499],[4161.3,3.38333398],[4161.5,1.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523038406,[[4160.2,0.43484007],[4159.8,4.0982],[4159.3,4.41484],[4158.7,10.81996],[4158.0,1.49738648]],[[4160.3,0.658],[4160.4,0.2421],[4160.9,0.00211114],[4161.0,3.4499],[4161.3,3.38333398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523038605,[[4160.2,0.43484007],[4159.8,4.0982],[4159.3,4.41484],[4158.7,10.81996],[4158.0,1.49738648]],[[4160.3,0.658],[4160.4,0.2421],[4160.6,0.43261],[4160.9,0.00211114],[4161.0,3.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523039107,[[4160.2,0.43484007],[4159.8,4.0982],[4159.3,4.41484],[4159.2,0.84417305],[4158.7,10.81996]],[[4160.3,0.658],[4160.4,0.2421],[4160.6,0.43261],[4160.9,0.00211114],[4161.0,3.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523039304,[[4160.2,0.43484007],[4159.8,4.0982],[4159.3,4.41484],[4159.2,0.84417305],[4158.7,10.81996]],[[4160.3,0.658],[4160.4,0.2421],[4160.9,0.00211114],[4161.0,3.4499],[4162.0,7.32584187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523039508,[[4160.2,1.12474007],[4159.8,3.4083],[4159.3,4.41484],[4159.2,0.84417305],[4158.7,10.81996]],[[4160.3,0.658],[4160.4,0.2421],[4160.7,0.4326],[4160.9,0.00211114],[4161.0,3.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523040013,[[4160.2,1.12474007],[4159.8,3.4083],[4159.3,4.41484],[4159.2,0.84417305],[4158.7,10.81996]],[[4160.3,0.658],[4160.4,0.2421],[4160.6,0.43261],[4160.9,0.00211114],[4161.0,3.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523040306,[[4160.2,1.12474007],[4159.8,3.4083],[4159.3,4.41484],[4159.2,0.84417305],[4158.7,10.81996]],[[4160.3,0.658],[4160.4,0.2421],[4160.9,0.43469114],[4161.0,3.4499],[4162.0,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523040511,[[4160.3,0.6899],[4160.2,0.00220007],[4159.9,1.08168],[4159.8,3.4083],[4159.6,1.10894905]],[[4160.8,0.658],[4160.9,0.00211114],[4161.0,3.4499],[4161.2,0.43255],[4161.9,7.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523040711,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.2,0.00220007],[4159.9,1.08169]],[[4160.9,0.00211114],[4161.0,0.2421],[4161.2,0.658],[4161.7,3.2078],[4162.3,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523040912,[[4160.8,0.6899],[4160.5,3.2078],[4160.2,0.00220007],[4159.3,4.41485],[4158.7,12.10114648]],[[4160.9,0.00211114],[4161.2,1.09055],[4161.7,3.2078],[4162.2,1.32323],[4162.3,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523041108,[[4160.8,0.6899],[4160.6,0.4326],[4160.5,3.2078],[4160.2,0.00220007],[4159.3,4.41485]],[[4160.9,0.66011114],[4161.1,0.43256],[4161.7,3.2078],[4161.9,1.0812],[4162.2,1.32323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523041309,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.2,0.00220007],[4159.9,1.08168]],[[4160.9,0.66011114],[4161.7,3.2078],[4162.2,1.32323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523041310,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.2,0.00220007],[4159.9,1.08168]],[[4160.9,0.66011114],[4161.3,0.43253],[4161.7,3.2078],[4162.2,1.32323],[4162.3,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523041510,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.2,0.00220007],[4159.9,1.08168]],[[4160.9,0.00211114],[4161.3,1.09053],[4161.7,3.2078],[4162.2,1.32323],[4162.3,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523042208,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.2,0.00220007],[4159.9,1.08168]],[[4160.9,0.00211114],[4161.2,0.43255],[4161.3,0.658],[4161.7,3.2078],[4162.2,1.32323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523042403,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.2,0.00220007],[4159.9,1.08168]],[[4160.9,0.00211114],[4161.3,0.658],[4161.7,3.2078],[4162.2,1.32323],[4162.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523042609,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.4,0.2162],[4160.2,1.08380007]],[[4160.9,0.00211114],[4161.6,0.9001],[4161.7,3.2078],[4162.2,0.2421],[4162.4,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523042814,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.4,9.1042],[4160.2,1.08380007]],[[4160.9,0.00211114],[4161.6,0.658],[4162.2,0.2421],[4162.3,3.2078],[4162.6,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523043112,[[4160.8,0.6899],[4160.7,0.43259],[4160.5,3.2078],[4160.4,9.1042],[4160.2,1.08380007]],[[4160.9,0.00211114],[4161.9,0.43247],[4162.1,0.658],[4162.2,0.2421],[4162.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523043311,[[4161.1,0.6899],[4161.0,0.2433],[4160.9,1.08144],[4160.5,3.2078],[4160.4,9.1042]],[[4162.0,0.43246],[4162.1,0.658],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523043503,[[4161.7,0.6899],[4161.6,0.43249],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144]],[[4161.9,0.658],[4162.0,0.43246],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523043709,[[4161.7,0.6899],[4161.6,0.43249],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144]],[[4161.8,0.658],[4161.9,0.43246],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523043919,[[4161.6,0.43249],[4161.4,3.2078],[4161.3,0.6899],[4161.0,0.2433],[4160.9,1.08144]],[[4161.8,0.658],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421],[4165.9,5.33272309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523044206,[[4161.6,0.43249],[4161.4,3.2078],[4161.3,0.6899],[4161.0,0.2433],[4160.9,1.08144]],[[4161.8,0.658],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421],[4162.9,1.93778187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523044406,[[4161.6,0.43249],[4161.4,3.2078],[4161.3,0.6899],[4161.0,0.2433],[4160.9,1.08144]],[[4161.8,0.66078909],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421],[4162.9,1.93778187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523044607,[[4161.6,1.12239],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144]],[[4161.8,0.66078909],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421],[4162.9,1.93778187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523045013,[[4161.6,1.12239],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144],[4156.9,5.69366989]],[[4161.8,0.66078909],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421],[4162.9,1.93778187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523045311,[[4161.6,1.12239],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144],[4159.7,1.28118648]],[[4161.8,0.66078909],[4162.2,0.2421],[4162.3,3.2078],[4162.8,0.2421],[4162.9,1.93778187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523046310,[[4161.6,1.12239],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144],[4159.7,1.28118648]],[[4161.8,0.66078909],[4162.2,0.2421],[4162.3,3.2078],[4162.8,1.09894187],[4162.9,1.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523046914,[[4161.6,1.12239],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144],[4160.6,1.08145]],[[4161.8,0.66078909],[4162.2,0.2421],[4162.3,3.2078],[4162.8,1.09894187],[4162.9,1.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523047710,[[4161.7,0.436],[4161.6,1.12239],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144]],[[4161.8,1.08828909],[4162.2,0.2421],[4162.3,3.2078],[4162.5,2.96545616],[4162.8,1.09894187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523047914,[[4161.7,0.8672],[4161.6,1.12239],[4161.4,3.2078],[4161.0,0.2433],[4160.9,1.08144]],[[4161.8,1.08828909],[4162.2,0.2421],[4162.3,3.2078],[4162.5,2.96545616],[4162.7,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523048616,[[4161.7,1.5571],[4161.6,0.43249],[4161.4,3.2078],[4161.2,1.08129],[4161.0,0.2433]],[[4161.8,0.66078909],[4162.2,0.2421],[4162.3,3.2078],[4162.5,2.96545616],[4162.7,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523048817,[[4161.7,1.5571],[4161.6,0.43249],[4161.4,3.2078],[4161.0,0.2433],[4160.7,1.08142]],[[4161.8,0.00278909],[4162.2,0.2421],[4162.3,3.2078],[4162.5,2.96545616],[4162.7,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523048818,[[4161.7,1.5571],[4161.6,0.43249],[4161.4,3.2078],[4161.0,0.2433],[4160.7,1.08142]],[[4161.8,0.00278909],[4162.2,0.9001],[4162.3,3.2078],[4162.5,2.96545616],[4162.7,0.85684187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523049118,[[4161.7,1.5571],[4161.6,0.43249],[4161.4,3.2078],[4161.3,1.08126],[4161.0,0.2433]],[[4161.8,0.00278909],[4162.2,0.9001],[4162.3,3.2078],[4162.7,0.85684187],[4163.5,8.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523049414,[[4161.4,3.2078],[4160.0,0.6899],[4159.6,0.02718905],[4159.5,1.93228588],[4159.0,2.12858031]],[[4161.8,0.00278909],[4162.2,0.2421],[4162.3,3.2078],[4162.6,0.85684187],[4163.3,5.71032426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523049715,[[4159.6,0.02718905],[4159.4,3.2078],[4159.1,0.43273],[4159.0,0.0082],[4158.6,0.62074901]],[[4161.8,0.00278909],[4162.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523049716,[[4159.6,0.02718905],[4159.4,3.2078],[4159.1,0.43273],[4159.0,0.0082],[4158.6,0.62074901]],[[4160.4,0.658],[4160.5,0.2421],[4161.0,0.2421],[4161.5,0.2421],[4161.7,7.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523049915,[[4159.6,0.02718905],[4159.4,3.2078],[4159.2,0.43271],[4159.0,0.0082],[4158.9,2.961]],[[4160.3,1.18166409],[4160.5,3.4499],[4160.7,0.85970988],[4160.9,4.25502098],[4161.0,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523050319,[[4159.6,0.02718905],[4159.4,3.2078],[4159.1,0.43273],[4158.9,2.961],[4158.6,0.62894901]],[[4160.3,4.14712025],[4160.5,3.4499],[4160.6,0.85970988],[4160.9,1.28956482],[4161.0,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523050615,[[4159.6,0.02718905],[4159.4,3.2078],[4159.2,0.43272],[4158.9,2.961],[4158.6,0.0082]],[[4160.3,4.14712025],[4160.5,3.4499],[4160.6,0.85970988],[4160.9,1.28956482],[4161.0,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523050811,[[4159.6,0.02718905],[4159.4,3.2078],[4159.3,0.43271],[4158.9,2.961],[4158.6,0.0082]],[[4160.3,4.14712025],[4160.5,3.4499],[4160.6,0.85970988],[4160.9,1.28956482],[4161.0,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523051009,[[4159.6,0.02718905],[4159.4,3.2078],[4159.3,0.43271],[4158.9,2.9692],[4157.8,10.82185]],[[4160.3,4.14712025],[4160.5,3.4499],[4160.6,0.85970988],[4160.9,1.28956482],[4161.0,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523051213,[[4159.6,0.02718905],[4159.4,3.2078],[4159.3,0.43271],[4158.9,2.9692],[4158.3,0.62805782]],[[4160.3,4.14712025],[4160.5,3.4499],[4160.6,0.85970988],[4160.9,1.28956482],[4161.0,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523051608,[[4159.6,0.02718905],[4159.4,3.2078],[4158.9,2.9692],[4158.3,0.62805782]],[[4160.3,4.14712025],[4160.5,3.4499],[4160.6,0.85970988],[4160.9,1.28956482],[4161.0,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523051815,[[4159.6,0.02718905],[4159.4,3.2078],[4159.3,0.0082],[4158.9,2.961],[4158.7,1.08194]],[[4160.3,1.18166409],[4160.5,3.4499],[4160.6,0.85970988],[4160.9,4.25502098],[4161.0,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523052120,[[4160.0,3.2078],[4159.8,0.43266],[4159.6,0.02718905],[4159.3,0.0082],[4158.9,2.961]],[[4160.3,1.18166409],[4160.5,0.2421],[4160.9,3.82516604],[4161.0,3.4499],[4161.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523052513,[[4160.0,3.2078],[4159.8,0.43266],[4159.6,0.03538905],[4159.1,1.08184],[4158.9,2.961]],[[4160.3,1.18166409],[4160.5,0.2421],[4160.9,3.82516604],[4161.0,3.4499],[4161.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523053117,[[4160.0,3.2078],[4159.8,0.43266],[4159.6,0.02718905],[4159.1,1.08184],[4158.9,2.961]],[[4160.3,1.18166409],[4160.5,0.2421],[4160.8,0.85970988],[4160.9,2.96545616],[4161.0,3.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523053419,[[4160.0,3.2078],[4159.8,0.43266],[4159.6,0.02718905],[4159.1,1.09004],[4158.9,2.961]],[[4160.3,1.18166409],[4160.5,0.2421],[4160.8,0.85970988],[4160.9,2.96545616],[4161.0,3.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523053813,[[4160.0,3.2078],[4159.6,0.02718905],[4159.5,1.08173],[4159.1,1.08184],[4158.9,2.961]],[[4160.3,1.18166409],[4160.5,0.2421],[4160.8,0.85970988],[4160.9,2.96545616],[4161.0,3.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523054016,[[4160.2,0.43482007],[4160.0,3.2078],[4159.8,0.0082],[4159.6,0.02718905],[4159.1,1.08184]],[[4160.3,0.658],[4160.5,0.2421],[4161.0,4.30960988],[4161.2,1.28956482],[4161.5,3.20755616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523054219,[[4160.2,0.43482007],[4160.0,3.2078],[4159.8,0.0082],[4159.6,0.02718905],[4159.4,1.08175]],[[4160.3,1.18235447],[4160.5,0.2421],[4160.9,0.85970988],[4161.0,3.4499],[4161.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523054720,[[4160.2,0.43482007],[4160.0,3.2078],[4159.8,0.0082],[4159.6,0.02718905],[4159.4,1.08175]],[[4160.3,0.658],[4160.5,0.2421],[4161.0,3.4499],[4161.1,0.85970988],[4161.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523055123,[[4160.2,0.43482007],[4160.0,3.2078],[4159.8,0.0082],[4159.6,0.02718905],[4159.4,1.08175]],[[4160.3,1.18282293],[4160.5,0.2421],[4161.0,4.30960988],[4161.3,1.28956482],[4161.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523055319,[[4160.2,0.43482007],[4160.0,3.2078],[4159.8,0.0082],[4159.6,0.02718905],[4159.4,1.08175]],[[4160.3,1.18282293],[4160.5,0.2421],[4161.0,4.30960988],[4161.2,1.28956482],[4161.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523057321,[[4160.4,0.43262],[4160.2,0.00220007],[4160.0,3.216],[4159.7,1.08173],[4159.6,0.02718905]],[[4160.5,0.9001],[4161.0,3.4499],[4161.1,0.85970988],[4161.3,1.28956482],[4161.5,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523057624,[[4160.4,0.44972],[4160.2,0.00220007],[4160.0,3.216],[4159.7,1.08173],[4159.6,0.02718905]],[[4160.5,1.42483716],[4161.0,3.4499],[4161.2,0.85970988],[4161.4,1.28956482],[4161.5,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523057827,[[4160.4,0.45792],[4160.2,0.00220007],[4160.0,12.1128],[4159.7,1.08173],[4159.6,0.02718905]],[[4160.5,0.52473716],[4160.9,0.658],[4161.0,3.4499],[4161.2,0.85970988],[4161.4,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523058024,[[4160.9,0.44967],[4160.6,0.0082],[4160.2,1.08382007],[4160.0,12.1128],[4159.7,1.08173]],[[4161.0,0.9001],[4161.5,3.4499],[4161.6,0.85970988],[4161.8,1.29235391],[4162.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523058227,[[4160.9,0.44967],[4160.7,3.2078],[4160.6,0.0082],[4160.2,1.08382007],[4160.0,8.905]],[[4161.0,1.4247741],[4161.5,3.4499],[4161.6,0.85970988],[4161.8,1.29235391],[4162.3,13.58887592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523058725,[[4160.9,0.44967],[4160.7,3.2078],[4160.6,0.0082],[4160.2,1.08382007],[4160.0,8.905]],[[4161.0,1.4247741],[4161.5,3.4499],[4161.6,0.85970988],[4161.8,1.29235391],[4162.3,4.68487592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523058925,[[4161.3,0.43253],[4160.7,3.2078],[4160.6,1.08151],[4160.3,1.08159],[4160.2,0.00220007]],[[4161.4,0.6494],[4161.5,3.4499],[4161.8,0.86249897],[4162.1,1.28956482],[4162.3,2.96545616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523059227,[[4161.3,0.43253],[4161.2,3.2078],[4160.6,1.08151],[4160.3,1.08159],[4160.2,0.00220007]],[[4161.4,1.17405226],[4161.5,0.2421],[4161.8,0.00278909],[4162.0,1.10180988],[4162.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523060227,[[4161.3,0.43253],[4161.2,3.2078],[4160.6,1.08151],[4160.3,1.08159],[4160.2,0.00220007]],[[4161.4,1.17405226],[4161.5,0.2421],[4161.8,0.00278909],[4162.0,0.2421],[4162.1,4.06750988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523060921,[[4160.5,3.2078],[4160.2,0.00220007],[4160.0,1.08165],[4159.7,2.36293648],[4159.6,0.02718905]],[[4161.3,0.8701],[4161.4,0.52465226],[4161.5,0.2421],[4161.7,2.96545616],[4161.8,0.00278909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523061227,[[4160.5,3.2078],[4160.2,0.00220007],[4160.0,1.08165],[4159.8,8.901],[4159.7,1.08175]],[[4160.9,0.6494],[4161.0,0.2707],[4161.2,0.52465226],[4161.5,3.4499],[4161.7,2.96545616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523061428,[[4160.7,0.43259],[4160.5,3.2078],[4160.2,0.00220007],[4160.0,1.08165],[4159.8,8.901]],[[4160.9,0.6494],[4161.0,0.2707],[4161.5,3.4499],[4161.7,2.96545616],[4170.9,15.28257415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523061922,[[4160.7,0.43259],[4160.5,3.2078],[4160.2,0.00220007],[4160.0,1.08165],[4159.8,8.901]],[[4160.9,0.6494],[4161.0,0.2707],[4161.5,3.4499],[4161.7,3.82516604],[4161.8,0.00278909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523062424,[[4160.2,0.00220007],[4159.4,1.28118648],[4159.2,3.2078],[4158.9,2.08828588],[4158.7,2.12858031]],[[4160.3,0.6494],[4160.4,0.2707],[4160.8,3.48889196],[4161.0,3.4785],[4161.5,1.10180988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523062627,[[4160.2,0.00220007],[4159.8,3.2078],[4159.6,0.45988905],[4159.3,0.3722],[4158.9,1.08194]],[[4160.3,1.17300902],[4160.4,1.13040988],[4160.7,1.28956482],[4160.9,3.2078],[4161.0,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523062827,[[4160.2,0.00220007],[4159.8,3.2078],[4159.7,0.43269],[4159.6,0.02718905],[4159.3,0.3722]],[[4160.3,1.17300902],[4160.4,0.2707],[4160.6,0.85970988],[4160.8,1.28956482],[4160.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523063132,[[4160.2,0.00220007],[4159.8,3.2078],[4159.6,0.45988905],[4159.3,0.3722],[4158.9,1.08195]],[[4160.3,1.17300902],[4160.4,0.70333],[4160.5,0.85970988],[4160.8,5.33650098],[4160.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523063429,[[4160.2,0.00220007],[4159.8,3.2078],[4159.6,0.45988905],[4159.3,0.3722],[4158.9,1.08195]],[[4160.3,1.17300902],[4160.4,0.70333],[4160.6,0.85970988],[4160.8,5.33650098],[4160.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523063627,[[4160.2,0.00220007],[4159.8,3.2078],[4159.7,0.43269],[4159.6,0.02718905],[4159.3,0.3722]],[[4160.3,1.17300902],[4160.4,0.70333],[4160.6,0.85970988],[4160.8,2.96545616],[4160.9,4.49736482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523064026,[[4160.2,0.00220007],[4159.6,0.02718905],[4159.4,0.43272],[4159.2,3.2078],[4158.9,0.3722]],[[4160.3,1.17300902],[4160.4,3.91113],[4160.5,0.85970988],[4160.8,5.33651098],[4161.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523064226,[[4159.6,0.02718905],[4159.5,0.43271],[4159.2,3.2078],[4159.0,8.547],[4158.9,0.3722]],[[4159.7,0.6494],[4159.8,0.2707],[4160.0,0.43267],[4160.3,0.52360902],[4160.4,3.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523064425,[[4159.6,0.02718905],[4159.5,0.43271],[4159.2,3.2078],[4159.0,8.547],[4158.9,0.3722]],[[4159.7,0.6494],[4159.8,0.2707],[4160.0,0.43267],[4160.4,3.4785],[4161.7,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523065236,[[4159.6,0.02990017],[4159.3,0.43273],[4159.2,3.2078],[4159.0,8.547],[4158.5,0.3722]],[[4159.7,0.6494],[4159.8,0.70339],[4160.4,4.56007],[4161.4,10.81321],[4161.6,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523065435,[[4159.6,0.02990017],[4159.3,0.43273],[4159.2,3.2078],[4159.0,8.547],[4158.5,0.3722]],[[4159.7,0.6494],[4159.8,0.70339],[4160.4,5.41977988],[4161.1,2.80082976],[4161.4,10.81321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523065735,[[4159.6,0.02990017],[4159.3,0.43273],[4159.2,3.2078],[4159.0,8.547],[4158.6,1.08202]],[[4159.7,0.6494],[4159.8,0.70339],[4160.4,5.41977988],[4161.1,2.80082976],[4161.4,10.81321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523065934,[[4159.6,0.02990017],[4159.4,0.43272],[4159.2,3.2078],[4159.0,8.547],[4158.6,1.08202]],[[4159.7,0.6494],[4159.8,0.70339],[4160.4,5.41977988],[4161.1,2.80082976],[4161.4,10.81321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523066130,[[4159.6,0.02990017],[4159.2,3.2078],[4159.1,0.65],[4158.4,0.43282],[4158.3,1.28118648]],[[4159.7,0.6494],[4159.8,0.70339],[4160.3,1.0816],[4160.4,4.56007],[4160.5,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523066333,[[4159.6,0.02990017],[4159.2,3.2078],[4159.1,0.65],[4158.4,8.919],[4158.1,20.25426648]],[[4159.7,1.16846084],[4159.8,3.91119],[4160.2,2.96545616],[4160.3,0.85970988],[4160.4,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523066538,[[4159.6,0.02990017],[4159.4,0.43272],[4159.2,3.2078],[4159.1,0.65],[4158.7,0.3722]],[[4159.7,1.16846084],[4159.8,0.2707],[4160.2,2.96545616],[4160.3,4.06750988],[4160.4,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523066830,[[4159.6,0.02990017],[4159.4,0.43272],[4159.2,3.2078],[4159.1,0.65],[4158.7,0.3722]],[[4159.7,1.1684586],[4159.8,0.70339],[4160.2,2.96545616],[4160.3,4.06750988],[4160.4,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523067137,[[4159.6,0.02990017],[4159.2,3.2078],[4159.1,0.65]],[[4159.7,1.1684586],[4159.8,0.70339],[4160.3,4.06750988],[4160.4,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523067138,[[4159.6,0.02990017],[4159.2,3.2078],[4159.1,0.65],[4158.4,1.08207],[4158.2,0.3722]],[[4159.7,1.1684586],[4159.8,0.70339],[4160.3,4.06750988],[4160.4,3.23615616],[4160.6,2.37109482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523067435,[[4159.6,0.02990017],[4159.4,0.43272],[4159.2,3.2078],[4159.1,0.65],[4158.8,0.3722]],[[4159.7,1.1684586],[4159.8,0.2707],[4160.0,0.43267],[4160.3,3.2078],[4160.4,4.09586604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523067640,[[4159.6,0.02990017],[4159.5,0.43271],[4159.3,0.3722],[4159.2,3.2078],[4159.1,1.7319]],[[4159.7,0.6494],[4159.8,0.2707],[4160.4,0.2707],[4160.6,0.85970988],[4160.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523067830,[[4159.6,0.02990017],[4159.5,0.43271],[4159.3,0.3722],[4159.2,3.2078],[4159.1,1.7319]],[[4159.7,0.6494],[4159.8,0.2707],[4160.4,0.2707],[4160.8,4.06750988],[4161.0,1.56026482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523068132,[[4159.7,0.3722],[4159.6,0.02990017],[4159.2,3.2078],[4159.1,1.7319],[4145.3,11.38733979]],[[4160.1,0.6494],[4160.4,0.2707],[4160.8,4.06750988],[4161.0,0.2707],[4161.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523068332,[[4160.3,0.43263],[4159.8,3.2078],[4159.6,0.02990017],[4159.5,8.936],[4159.4,1.0818]],[[4160.4,0.2707],[4160.8,3.64038],[4161.0,0.2707],[4161.2,0.85970988],[4161.5,1.53166482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523068531,[[4160.3,0.43263],[4159.8,3.58],[4159.6,0.02990017],[4159.5,8.936],[4159.4,1.0818]],[[4160.4,0.2707],[4160.8,3.64038],[4161.0,0.2707],[4161.2,0.85970988],[4161.5,1.53166482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523068735,[[4160.3,0.43263],[4159.8,3.58],[4159.6,0.02990017],[4159.5,8.936],[4159.4,1.0818]],[[4160.4,0.2707],[4160.8,3.2078],[4161.0,0.70326],[4161.2,0.85970988],[4161.5,1.53166482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523068938,[[4160.3,3.64043],[4159.8,0.3722],[4159.6,0.02990017],[4159.5,8.936],[4159.4,1.0818]],[[4160.4,0.9201],[4161.0,0.2707],[4161.3,4.06750988],[4161.5,0.2421],[4161.6,4.25502098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523069126,[[4160.3,3.64043],[4159.8,0.3722],[4159.6,0.02990017],[4159.5,8.936],[4159.4,1.0818]],[[4160.4,0.9201],[4160.7,0.4326],[4161.0,0.2707],[4161.3,4.06750988],[4161.5,2.61296482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523069331,[[4160.3,3.64043],[4159.8,0.3722],[4159.6,0.02990017],[4159.5,8.936],[4159.4,1.94180463]],[[4160.4,0.9201],[4160.7,0.4326],[4161.0,0.2707],[4161.3,3.2078],[4161.4,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523069537,[[4160.3,3.64043],[4159.8,0.3722],[4159.6,0.02990017],[4159.5,8.936],[4159.4,1.94180463]],[[4160.4,0.9201],[4161.0,0.70327],[4161.3,3.2078],[4161.4,0.85970988],[4161.5,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523069730,[[4160.3,3.64043],[4159.8,0.3722],[4159.6,0.02990017],[4159.5,8.936],[4159.4,1.94180463]],[[4160.4,0.9201],[4161.0,0.2707],[4161.3,3.2078],[4161.4,0.85970988],[4161.5,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523071633,[[4160.3,3.64043],[4159.8,0.3722],[4159.7,1.08172],[4159.6,0.02990017],[4159.5,8.936]],[[4160.4,0.9201],[4161.0,0.2707],[4161.3,3.2078],[4161.4,0.85970988],[4161.5,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523072035,[[4160.3,3.64043],[4159.8,0.3722],[4159.7,1.08172],[4159.6,0.8899048],[4159.5,8.936]],[[4160.4,0.9201],[4161.0,0.2707],[4161.3,3.2078],[4161.5,0.2421],[4161.6,3.82516604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523072432,[[4160.4,0.1864],[4160.3,3.2078],[4160.2,2.96545616],[4160.0,1.08166],[4159.8,3.02344463]],[[4161.3,0.6494],[4161.5,0.2421],[4161.7,0.85970988],[4161.8,3.21058909],[4162.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523072637,[[4161.2,3.58],[4160.6,1.94152463],[4160.5,10.00853],[4160.4,0.1864],[4160.3,1.28118648]],[[4161.4,0.6494],[4161.5,0.2421],[4161.8,3.21058909],[4162.6,0.85970988],[4162.8,1.56026482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523072937,[[4161.3,0.43253],[4161.2,3.58],[4160.6,1.94152463],[4160.5,10.00853],[4160.4,1.46758648]],[[4161.4,0.6494],[4161.5,0.2421],[4161.8,3.21058909],[4162.6,0.85970988],[4162.8,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523073241,[[4161.6,0.4325],[4161.2,3.58],[4160.6,1.94152463],[4160.5,10.00853],[4160.4,1.46758648]],[[4161.8,3.21058909],[4162.8,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523073242,[[4161.6,0.4325],[4161.2,3.2078],[4161.1,0.3722],[4160.7,0.86000463],[4160.6,1.08152]],[[4161.7,0.6494],[4161.8,3.21058909],[4162.7,0.85970988],[4162.8,0.2707],[4163.2,7.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523073638,[[4160.6,1.08152]],[[4161.7,0.6494],[4161.8,3.21058909],[4162.7,0.85970988],[4162.8,0.2707],[4163.2,7.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523073639,[[4160.3,0.86000463],[4160.1,1.28118648],[4159.9,3.2078],[4159.6,1.74598605],[4159.1,0.65]],[[4161.0,0.2707],[4161.6,0.2707],[4161.8,3.21058909],[4162.4,0.85970988],[4162.6,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523073837,[[4160.6,0.6483],[4160.5,3.2078],[4160.4,0.2508],[4159.8,0.2508],[4159.6,0.02990017]],[[4161.6,0.2707],[4161.8,3.21058909],[4162.4,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523073838,[[4160.6,0.6483],[4160.5,3.2078],[4160.4,0.2508],[4159.8,0.2508],[4159.6,0.02990017]],[[4161.3,0.5122],[4161.5,3.2078],[4161.6,0.2707],[4161.7,3.82516604],[4161.8,0.00278909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523074136,[[4160.6,0.6483],[4160.5,3.2078],[4160.4,0.2508],[4160.2,0.43264],[4159.8,0.2508]],[[4161.0,0.94477],[4161.5,3.2078],[4161.6,0.2707],[4161.7,2.96545616],[4161.8,0.86249897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523074331,[[4160.6,0.6483],[4160.5,3.2078],[4160.4,0.68342],[4159.8,0.2508],[4155.3,8.75949215]],[[4161.0,0.94477],[4161.5,3.2078],[4161.6,0.2707],[4161.7,2.96545616],[4161.8,0.86249897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523074536,[[4160.6,0.6483],[4160.5,3.2078],[4160.4,0.68342],[4159.8,0.2508],[4158.3,11.35711535]],[[4160.9,0.5122],[4161.0,0.43257],[4161.5,3.2078],[4161.6,0.2707],[4161.7,2.96545616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523074735,[[4160.6,0.6483],[4160.5,3.2078],[4160.4,0.68342],[4159.8,0.2508],[4159.2,0.2508]],[[4160.9,0.5122],[4161.0,0.43257],[4161.5,3.2078],[4161.6,0.2707],[4161.7,2.96545616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523075238,[[4160.6,0.6483],[4160.5,3.2078],[4160.4,0.68342],[4159.8,0.2508],[4159.2,1.96688588]],[[4160.9,0.94478],[4161.5,3.2078],[4161.6,0.2707],[4161.7,3.82516604],[4161.8,0.00278909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523076639,[[4159.6,4.31871017],[4159.2,0.2508],[4158.8,1.71608588],[4158.7,2.12858031],[4158.6,10.33242]],[[4160.3,0.43264],[4160.7,2.96545616],[4160.8,3.72866272],[4161.2,9.064],[4161.4,1.94102988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523076840,[[4159.7,0.6483],[4159.6,3.23770017],[4159.4,0.43273],[4159.2,0.2508],[4158.6,9.2504]],[[4160.2,1.03315988],[4160.7,2.96545616],[4160.8,4.06750988],[4161.0,1.08142],[4161.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523077039,[[4159.7,0.6483],[4159.6,3.23770017],[4159.4,0.43273],[4159.2,0.2508],[4158.6,9.2504]],[[4160.1,0.5122],[4160.7,2.96545616],[4160.8,4.06750988],[4161.0,1.08142],[4161.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523077341,[[4159.1,1.2983],[4158.4,3.2078],[4157.8,1.71608588],[4157.4,5.09853966],[4157.3,0.2508]],[[4160.0,0.52105852],[4160.1,3.10075616],[4160.2,3.2078],[4160.3,0.85970988],[4160.5,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523077542,[[4159.2,0.6483],[4159.1,0.65],[4158.7,0.2508],[4158.5,3.2078],[4157.9,9.107]],[[4159.9,0.4823],[4160.0,0.52105852],[4160.1,3.96046604],[4160.3,3.2078],[4160.4,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523077743,[[4159.1,0.65],[4158.7,0.8991],[4158.6,3.2078],[4158.5,0.43282],[4157.9,9.107]],[[4159.3,0.43274],[4159.8,3.72885852],[4160.1,3.10075616],[4160.3,0.85970988],[4160.5,10.39656482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523078039,[[4159.1,0.65],[4158.7,0.8991],[4158.6,3.6406],[4157.9,9.107],[4157.8,2.25225467]],[[4159.2,0.4823],[4159.3,0.43274],[4159.8,3.2078],[4160.1,3.10075616],[4160.3,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523078242,[[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.8991],[4158.6,3.2078],[4157.9,9.107]],[[4159.3,0.43274],[4159.6,0.4823],[4159.8,3.2078],[4160.1,3.96046604],[4160.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523078437,[[4159.2,0.6483],[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.2508],[4158.6,3.2078]],[[4159.5,0.4823],[4159.7,0.43271],[4159.8,3.2078],[4160.1,3.96046604],[4160.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523078636,[[4159.2,0.6483],[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.2508],[4158.6,3.2078]],[[4159.4,0.5211468],[4159.8,3.2078],[4159.9,0.4823],[4160.1,3.96046604],[4160.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523078835,[[4159.2,0.6483],[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.2508],[4158.6,3.2078]],[[4159.8,3.2078],[4160.1,3.96046604],[4160.3,1.28956482],[4163.7,6.5671445],[4164.7,8.54975312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523079036,[[4159.2,0.6483],[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.2508],[4158.6,3.2078]],[[4159.5,0.43273],[4159.6,0.4823],[4159.7,0.5211469],[4159.8,3.2078],[4160.1,3.96046604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523079232,[[4159.2,0.6483],[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.2508],[4158.6,3.2078]],[[4159.4,0.5211469],[4159.5,0.43273],[4159.6,0.4823],[4159.8,3.2078],[4160.1,3.96046604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523079446,[[4159.2,0.6483],[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.2508],[4158.6,3.2078]],[[4159.5,0.91503],[4159.8,3.2078],[4160.1,3.96046604],[4173.5,11.35276936],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523079645,[[4159.2,0.6483],[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.2508],[4158.6,3.2078]],[[4159.4,0.52116544],[4159.5,0.91503],[4159.8,3.2078],[4160.1,3.96046604],[4173.5,11.35276936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523079943,[[4159.2,0.6483],[4159.1,0.65221059],[4158.8,0.43279],[4158.7,0.2508],[4158.6,3.2078]],[[4159.5,0.91503],[4159.8,3.2078],[4160.1,3.96046604],[4165.6,10.2949177],[4173.5,11.35276936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523080142,[[4159.2,0.6483],[4159.1,0.65221059],[4158.9,0.43277],[4158.7,0.2508],[4158.6,3.2078]],[[4159.4,0.52116544],[4159.5,0.91503],[4159.8,3.2078],[4160.1,3.96046604],[4163.1,5.33272309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523080348,[[4159.2,0.6483],[4159.1,0.65221059],[4158.7,0.2508],[4158.6,3.2078],[4158.4,1.08208]],[[4159.8,3.2078],[4159.9,0.4823],[4160.1,3.96046604],[4161.3,14.02631033],[4161.7,13.80157118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523080540,[[4159.5,0.6483],[4159.4,0.2508],[4159.3,0.43273],[4159.1,0.65221059],[4158.7,0.2508]],[[4159.7,0.52114665],[4159.8,3.2078],[4160.0,0.43268],[4160.3,0.85970988],[4160.4,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523080843,[[4159.5,0.6483],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09],[4158.8,1.08198]],[[4160.3,3.2078],[4160.4,0.4823],[4160.5,0.85970988],[4160.7,1.28956482],[4161.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523081040,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.2,0.5210929],[4160.3,3.2078],[4160.4,0.4823],[4160.5,1.29232988],[4160.8,4.46722098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523081241,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.1,0.5210929],[4160.3,3.2078],[4160.5,1.29232988],[4160.8,4.73732098],[4161.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523081546,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.3,3.6901],[4160.4,0.43263],[4160.7,0.85970988],[4160.8,2.96545616],[4161.0,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523081748,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.2,0.52073646],[4160.3,3.6901],[4160.4,0.43263],[4160.8,3.82516604],[4161.0,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523082043,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.3,3.6901],[4160.4,0.43263],[4160.8,3.82516604],[4161.0,1.28956482],[4166.3,10.2949177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523082238,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.2,0.52071744],[4160.3,3.6901],[4160.4,0.43263],[4160.8,3.82516604],[4161.0,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523082443,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.3,3.6901],[4160.8,3.82516604],[4161.0,1.28956482],[4163.6,6.406],[4166.7,10.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523082645,[[4160.1,0.8991],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.2,0.52071747],[4160.3,3.2078],[4160.8,3.44775616],[4160.9,0.85970988],[4161.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523082847,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.2,0.52071747],[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523083038,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523083237,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.2,0.52073648],[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523083438,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988],[4195.2,13.97263922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523083639,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.2,0.52069991],[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523083844,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523084046,[[4159.9,0.6483],[4159.8,0.43268],[4159.4,0.2508],[4159.1,3.86001059],[4159.0,9.09]],[[4160.2,0.52070027],[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523084240,[[4160.0,0.5981],[4159.9,0.43267],[4159.4,0.2508],[4159.1,4.94189059],[4159.0,9.09]],[[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523084441,[[4160.0,0.5981],[4159.9,0.43267],[4159.4,0.2508],[4159.1,4.94189059],[4159.0,9.09]],[[4160.2,0.52068132],[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523084641,[[4160.0,0.5981],[4159.9,0.43267],[4159.4,0.2508],[4159.1,4.94189059],[4159.0,9.09]],[[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523084839,[[4160.0,0.5981],[4159.9,0.43267],[4159.4,0.2508],[4159.1,4.94189059],[4159.0,9.09]],[[4160.2,0.52068129],[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523085040,[[4160.0,0.5981],[4159.9,0.43267],[4159.4,0.2508],[4159.1,4.94189059],[4159.0,9.09]],[[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523085340,[[4160.0,0.5981],[4159.9,0.43267],[4159.4,0.2508],[4159.1,4.94189059],[4159.0,9.09]],[[4160.2,0.52066417],[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523085539,[[4159.4,0.2508],[4159.1,4.94189059],[4159.0,9.09]],[[4160.2,0.52066417],[4160.3,3.2078],[4160.5,0.4823],[4160.8,2.96545616],[4160.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523085540,[[4160.2,0.5981],[4160.1,0.67316],[4159.6,3.2078],[4159.4,0.2508],[4159.1,1.73409059]],[[4160.3,3.2078],[4160.8,2.96545616],[4160.9,1.34360988],[4162.2,0.2122],[4162.6,44.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523085740,[[4160.2,0.5981],[4160.1,0.67316],[4159.6,3.2078],[4159.4,1.33261],[4159.1,1.73409059]],[[4160.3,3.2078],[4160.9,0.4839],[4161.1,0.85970988],[4161.4,4.25502098],[4161.5,9.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523086044,[[4160.2,0.5981],[4160.1,0.67316],[4159.6,3.2078],[4159.4,1.33261],[4159.1,1.73409059]],[[4160.3,3.2078],[4160.9,0.4839],[4161.1,0.85970988],[4161.4,4.25502098],[4161.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523086344,[[4160.2,1.03074],[4160.1,0.2405],[4159.6,3.2078],[4159.4,1.33261],[4159.1,1.73409059]],[[4160.8,3.2078],[4160.9,0.4839],[4161.1,0.85970988],[4161.4,4.25502098],[4161.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523086646,[[4160.4,0.5981],[4160.3,0.43263],[4160.1,0.2405],[4159.6,3.2078],[4159.4,1.33261]],[[4160.7,1.00453012],[4160.8,3.2078],[4161.2,0.85970988],[4161.4,4.25502098],[4161.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523086838,[[4160.4,0.5981],[4160.3,0.43263],[4160.1,0.2405],[4159.6,3.2078],[4159.4,1.33261]],[[4160.6,0.52063012],[4160.7,0.4839],[4160.8,3.2078],[4161.2,0.85970988],[4161.4,4.25502098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523087035,[[4160.4,0.5981],[4160.3,0.43263],[4160.1,3.4483],[4159.4,1.33261],[4156.4,5.69366989]],[[4160.7,0.4839],[4160.8,3.2078],[4161.2,0.85970988],[4161.4,4.25502098],[4162.9,13.10643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523087346,[[4160.4,0.5981],[4160.3,0.43263],[4160.1,3.4483],[4159.4,1.33261],[4156.4,5.69366989]],[[4160.6,0.52059826],[4160.7,0.4839],[4160.8,3.2078],[4161.2,0.85970988],[4161.4,4.25502098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523087646,[[4160.2,0.5981],[4160.1,3.4483],[4159.4,1.33261],[4159.2,1.08187],[4159.1,0.65221059]],[[4160.8,3.2078],[4161.1,0.4839],[4161.3,0.85970988],[4161.4,2.96545616],[4161.5,1.42486482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523087846,[[4160.5,0.5981],[4160.4,0.43262],[4160.1,3.4483],[4159.7,1.08174],[4159.4,1.33261]],[[4160.8,3.2078],[4161.1,0.4839],[4161.4,3.82516604],[4161.5,0.1353],[4161.7,11.43482482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523088143,[[4160.5,0.5981],[4160.4,0.67312],[4160.1,3.4483],[4159.7,1.08174],[4159.4,1.33261]],[[4160.8,3.2078],[4161.1,0.4839],[4161.4,3.82516604],[4161.5,0.1353],[4161.7,11.43482482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523088343,[[4160.5,0.43261],[4160.4,0.2405],[4160.1,3.4483],[4159.7,1.08174],[4159.4,1.33261]],[[4160.8,3.2078],[4161.1,0.4839],[4161.4,3.82516604],[4161.5,0.1353],[4161.7,11.43482482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523088543,[[4160.6,0.5981],[4160.5,0.43261],[4160.4,0.2405],[4160.1,3.4483],[4159.7,1.08174]],[[4161.1,0.4839],[4161.3,3.2078],[4161.4,3.82516604],[4161.5,0.1353],[4161.7,2.37082482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523088745,[[4160.6,0.5981],[4160.5,0.43261],[4160.4,0.2405],[4160.1,3.4483],[4159.7,1.08174]],[[4161.0,0.5206182],[4161.1,0.4839],[4161.3,3.2078],[4161.4,2.96545616],[4161.5,0.99500988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523088943,[[4160.6,0.5981],[4160.5,0.43261],[4160.4,0.2405],[4160.1,3.4483],[4159.7,1.08174]],[[4160.9,0.5206182],[4161.3,3.2078],[4161.4,3.42755616],[4161.5,0.99500988],[4161.7,1.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523089243,[[4161.0,0.2419],[4160.9,0.6184],[4160.8,0.43258],[4160.7,3.2078],[4160.4,0.2405]],[[4161.3,3.2078],[4161.4,0.4621],[4161.6,0.85970988],[4162.0,2.96545616],[4162.1,9.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523089447,[[4161.1,0.6184],[4161.0,0.2419],[4160.8,0.43258],[4160.7,3.2078],[4160.4,0.2405]],[[4161.2,0.52070183],[4161.3,3.2078],[4161.4,0.4621],[4161.7,0.85970988],[4161.8,0.00278909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523089745,[[4161.1,0.6184],[4161.0,0.2419],[4160.7,3.2078],[4160.4,0.2405],[4159.4,1.96688588]],[[4161.2,0.52070183],[4161.3,3.2078],[4161.8,0.46488909],[4161.9,0.85970988],[4162.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523090045,[[4161.1,0.6184],[4161.0,0.67446],[4160.7,3.2078],[4160.4,0.2405],[4160.3,1.08159]],[[4161.2,0.52070183],[4161.3,3.2078],[4161.8,0.46488909],[4161.9,0.85970988],[4162.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523090245,[[4161.2,0.6184],[4161.1,0.43254],[4161.0,0.2419],[4160.7,3.2078],[4160.4,0.2405]],[[4161.3,3.2078],[4161.8,0.46488909],[4161.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523090246,[[4161.2,0.6184],[4161.1,0.43254],[4161.0,0.2419],[4160.7,3.2078],[4160.4,0.2405]],[[4161.3,3.2078],[4161.8,0.46488909],[4161.9,0.85970988],[4162.2,1.50176482],[4162.5,9.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523090447,[[4161.2,0.6184],[4161.1,0.43254],[4161.0,0.2419],[4160.7,3.2078],[4160.4,0.2405]],[[4161.3,3.72858131],[4161.8,0.46488909],[4161.9,0.85970988],[4162.2,1.50176482],[4162.5,9.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523091041,[[4161.2,0.6184],[4161.1,0.43254],[4161.0,0.2419],[4160.7,3.2078],[4160.4,0.2405]],[[4161.3,3.2078],[4161.8,0.46488909],[4162.1,0.85970988],[4162.2,0.2122],[4162.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523091439,[[4161.2,0.6184],[4161.0,0.2419],[4160.7,3.2078],[4160.4,0.2405],[4153.9,12.26328901]],[[4161.3,3.2078],[4161.8,0.46488909],[4162.1,0.85970988],[4162.2,0.2122],[4162.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523091651,[[4161.2,0.6184],[4161.0,0.2419],[4160.7,3.2078],[4160.4,0.2405],[4156.7,7.00759372]],[[4161.3,3.2078],[4161.8,0.46488909],[4162.1,0.85970988],[4162.2,0.2122],[4162.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523091945,[[4161.2,0.6184],[4161.1,0.43255],[4161.0,0.2419],[4160.7,3.2078],[4160.6,1.08151]],[[4161.3,3.2078],[4161.8,0.46488909],[4162.1,0.85970988],[4162.2,0.2122],[4162.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523092245,[[4161.7,0.6184],[4161.6,0.6744],[4161.2,3.2078],[4161.0,0.2419],[4160.6,1.08151]],[[4161.8,0.00278909],[4161.9,3.2078],[4162.1,0.85970988],[4162.3,0.4621],[4162.4,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523092449,[[4160.7,3.2078],[4160.5,0.43261],[4160.4,0.8589],[4160.1,0.2405],[4159.7,1.08173]],[[4161.6,0.1146],[4161.7,0.4621],[4161.8,0.52354838],[4161.9,3.2078],[4162.0,3.82516604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523092652,[[4160.7,3.2078],[4160.5,0.43261],[4160.4,0.8589],[4160.1,0.2405],[4159.7,1.08173]],[[4161.0,0.4621],[4161.1,2.96545616],[4161.3,3.2078],[4161.6,0.97430988],[4161.7,0.52075929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523092846,[[4160.8,0.6184],[4160.7,3.2078],[4160.4,0.2405],[4160.1,0.2405],[4159.7,1.08173]],[[4161.0,0.4621],[4161.3,3.2078],[4161.6,0.97430988],[4161.8,1.29235391],[4162.8,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523093145,[[4160.8,0.6184],[4160.7,3.2078],[4160.4,0.2405],[4160.1,0.2405],[4159.7,1.08173]],[[4161.6,0.97430988],[4161.8,1.29235391],[4162.8,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523093146,[[4160.8,0.6184],[4160.7,3.2078],[4160.6,0.4326],[4160.4,0.2405],[4160.1,0.2405]],[[4161.6,0.4621],[4161.7,0.85970988],[4161.8,3.21058909],[4161.9,2.96545616],[4162.0,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523093353,[[4160.8,0.6184],[4160.7,3.64039],[4160.4,0.2405],[4160.1,0.2405],[4158.9,2.12858031]],[[4161.1,0.4621],[4161.2,3.2078],[4161.5,0.52077586],[4161.7,0.85970988],[4161.8,0.00278909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523093548,[[4160.8,0.6184],[4160.7,3.64039],[4160.4,0.2405],[4160.1,0.2405],[4158.8,5.09403647]],[[4161.1,0.4621],[4161.2,3.2078],[4161.7,0.85970988],[4161.8,0.00278909],[4164.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523093749,[[4161.1,0.6184],[4161.0,0.67446],[4160.7,3.2078],[4160.4,0.2405],[4160.3,1.08158]],[[4161.7,4.52960988],[4161.8,0.00278909],[4162.0,4.25502098],[4162.2,0.2122],[4162.4,10.78541976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523093948,[[4161.1,0.6184],[4161.0,0.67446],[4160.7,3.2078],[4160.4,0.2405],[4160.3,1.08158]],[[4161.5,0.4621],[4161.6,0.52076884],[4161.7,3.2078],[4161.8,0.00278909],[4161.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523094250,[[4161.1,1.05095],[4161.0,0.2419],[4160.7,3.2078],[4160.4,0.2405],[4160.3,1.08158]],[[4161.4,0.98286884],[4161.7,3.2078],[4161.8,0.00278909],[4162.0,3.82516604],[4162.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523094444,[[4161.3,0.43253],[4161.2,0.6184],[4161.0,0.2419],[4160.7,3.2078],[4160.6,1.08151]],[[4161.7,3.6699],[4161.8,0.00278909],[4162.0,2.96545616],[4162.1,0.85970988],[4162.2,0.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523094650,[[4161.4,0.6184],[4161.3,0.43253],[4161.0,0.2419],[4160.7,3.2078],[4160.6,1.08151]],[[4161.6,0.52068207],[4161.7,3.6699],[4161.8,0.00278909],[4162.0,2.96545616],[4162.2,0.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523094943,[[4161.4,0.6184],[4161.3,0.43253],[4161.0,0.2419],[4160.7,3.2078],[4160.6,1.08151]],[[4161.7,3.6699],[4161.8,0.00278909],[4162.0,2.96545616],[4162.2,0.2122],[4165.9,6.5671445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523095150,[[4161.4,0.6184],[4161.3,0.43253],[4161.0,0.2419],[4160.7,3.2078],[4160.6,1.08151]],[[4161.6,0.52068054],[4161.7,3.2078],[4161.8,0.00278909],[4162.2,0.4621],[4162.4,2.96545616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523095450,[[4161.4,0.6184],[4161.3,0.43253],[4161.0,0.2419],[4160.7,3.2078],[4160.6,1.08151]],[[4161.7,3.2078],[4161.8,0.00278909],[4162.2,0.4621],[4162.4,2.96545616],[4163.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523095650,[[4161.4,0.6184],[4161.3,0.43253],[4161.0,0.2419],[4160.7,3.2078],[4160.6,1.08151]],[[4161.6,0.52059527],[4161.7,3.2078],[4161.8,0.00278909],[4162.2,0.4621],[4162.4,2.96545616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523095948,[[4162.0,0.43245],[4161.6,0.2419],[4161.2,4.28916],[4161.0,0.2419],[4160.6,4.04696616]],[[4162.2,3.2078],[4162.5,0.85970988],[4162.7,0.4621],[4162.8,1.28956482],[4163.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523096147,[[4162.1,0.6184],[4162.0,0.43245],[4161.6,0.2419],[4161.2,4.28916],[4161.0,0.2419]],[[4162.2,3.2078],[4162.7,0.4621],[4163.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523096148,[[4162.1,0.6184],[4162.0,0.43245],[4161.6,0.2419],[4161.2,4.28916],[4161.0,0.2419]],[[4162.2,3.2078],[4162.7,0.4621],[4163.0,0.85970988],[4163.2,1.28956482],[4163.6,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523096349,[[4162.1,0.6184],[4162.0,0.43245],[4161.6,0.2419],[4161.2,4.82937906],[4161.0,0.2419]],[[4162.2,3.2078],[4162.7,0.4621],[4163.0,0.85970988],[4163.2,1.28956482],[4163.7,10.78441976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523097051,[[4162.1,0.62140924],[4162.0,0.43245],[4161.6,1.32316],[4161.2,4.82937906],[4161.0,0.2419]],[[4162.2,3.20995935],[4163.0,0.85970988],[4163.1,0.4621],[4163.2,1.28956482],[4163.7,10.78441976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523097251,[[4162.1,0.62140924],[4162.0,0.43245],[4161.8,3.2078],[4161.6,1.32316],[4161.5,8.718]],[[4162.2,0.00215935],[4162.8,3.2078],[4163.1,0.4621],[4163.3,0.85970988],[4163.5,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523097448,[[4162.7,0.43239],[4162.1,0.00300924],[4161.8,3.2078],[4161.6,1.32316],[4161.5,8.718]],[[4162.8,3.2078],[4163.4,0.85970988],[4163.5,0.4621],[4163.6,1.28956482],[4164.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523097752,[[4162.7,1.05079],[4162.2,0.2419],[4162.1,0.00300924],[4161.9,1.08116],[4161.8,3.2078]],[[4162.8,3.2078],[4163.5,0.4621],[4163.6,0.85970988],[4163.8,1.28956482],[4164.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523097948,[[4163.2,0.6184],[4163.1,0.43234],[4162.4,3.2078],[4162.2,1.32298],[4162.1,0.00300924]],[[4163.3,3.2078],[4163.6,0.85970988],[4163.8,1.28956482],[4163.9,0.4621],[4164.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523098250,[[4163.2,0.6184],[4163.1,0.43234],[4162.8,0.2419],[4162.4,3.2078],[4162.2,9.32298]],[[4163.3,3.2078],[4163.9,0.4621],[4164.2,0.85970988],[4164.4,1.28956482],[4164.7,52.84345616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523098448,[[4163.2,0.6184],[4163.1,0.43234],[4162.8,0.2419],[4162.4,3.2078],[4162.2,1.32298]],[[4163.3,3.21038169],[4163.9,0.4621],[4164.1,0.85970988],[4164.4,1.28956482],[4164.7,52.84345616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523098647,[[4163.2,0.6184],[4163.1,0.43234],[4162.8,0.2419],[4162.4,3.2078],[4162.2,1.32298]],[[4163.3,3.21038169],[4163.9,0.4621],[4164.1,3.82516604],[4164.4,1.28956482],[4164.7,49.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523098847,[[4163.2,0.6184],[4163.1,0.43234],[4162.8,0.2419],[4162.4,3.2078],[4162.2,1.32298]],[[4163.3,3.21038169],[4163.9,0.4621],[4164.1,2.96545616],[4164.2,0.85970988],[4164.4,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523099246,[[4163.2,0.6184],[4162.9,0.43236],[4162.8,0.2419],[4162.4,3.2078],[4162.2,0.2419]],[[4163.3,3.21038169],[4163.6,0.4621],[4164.1,2.96545616],[4164.3,0.85970988],[4164.5,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523099648,[[4162.4,3.2078],[4161.9,0.6184],[4161.6,0.2419],[4161.2,1.71608588],[4160.7,2.12858031]],[[4163.2,0.4621],[4163.3,3.21038169],[4163.6,0.1146],[4164.1,2.96545616],[4164.2,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523099849,[[4161.3,0.6184],[4161.2,3.2078],[4160.8,0.2419],[4160.4,1.29108354],[4160.3,2.96545616]],[[4162.5,3.6669],[4162.9,0.2122],[4163.3,3.21038169],[4163.6,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523099850,[[4161.3,0.6184],[4161.2,3.2078],[4160.8,0.2419],[4160.4,1.29108354],[4160.3,2.96545616]],[[4162.5,3.6669],[4162.9,0.2122],[4163.0,0.85970988],[4163.1,2.96545616],[4163.3,1.29214651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523100055,[[4162.0,0.43245],[4161.9,0.6184],[4161.8,3.2078],[4161.5,0.2419],[4161.0,1.6099947]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.5,8.18670988],[4163.8,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523100353,[[4162.2,0.2419],[4162.0,0.43245],[4161.8,3.2078],[4161.5,0.2419],[4161.0,1.6099947]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.5,7.327],[4163.7,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523100551,[[4162.3,0.6184],[4162.2,0.2419],[4162.0,0.43245],[4161.8,3.2078],[4161.5,0.2419]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.6,9.2256],[4163.7,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523100748,[[4162.3,0.6207842],[4162.2,0.2419],[4162.0,0.43245],[4161.8,3.2078],[4161.5,0.2419]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.6,9.2256],[4163.7,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523100948,[[4162.3,0.6207842],[4162.2,0.2419],[4162.0,0.43245],[4161.8,3.2078],[4161.5,0.2419]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.6,9.2266],[4163.7,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523101948,[[4162.3,0.6207842],[4162.2,0.2419],[4161.8,3.64028],[4161.5,0.2419],[4160.5,10.81541]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.6,9.2266],[4163.7,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523102153,[[4162.3,0.6207842],[4162.2,0.2419],[4161.8,3.64028],[4161.5,0.2419],[4160.9,5.832]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.6,9.2266],[4163.7,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523102857,[[4162.3,0.6207842],[4162.2,0.2419],[4161.9,0.43246],[4161.8,3.2078],[4161.5,0.2419]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.6,9.2266],[4163.7,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523103052,[[4161.5,0.2419]],[[4163.0,0.4591],[4163.1,6.17325616],[4163.3,0.00258169],[4163.6,9.2266],[4163.7,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523103053,[[4160.5,3.2078],[4160.1,0.2419],[4159.9,1.29108354],[4159.6,1.08177],[4159.4,1.95798588]],[[4162.1,0.4567],[4162.2,0.13],[4162.4,6.17325616],[4162.7,0.85970988],[4162.9,0.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523103257,[[4161.1,0.6184],[4161.0,3.2078],[4160.8,0.2419],[4160.4,0.53677973],[4160.1,0.2419]],[[4161.6,3.2078],[4162.1,0.4567],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523103450,[[4161.1,0.6184],[4161.0,3.2078],[4160.8,0.2419],[4160.7,0.43259],[4160.1,0.2419]],[[4161.6,3.2078],[4162.1,0.4567],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523103646,[[4161.1,0.6184],[4160.8,0.2419],[4160.7,0.43259],[4160.1,0.2419]],[[4161.6,3.2078],[4162.1,0.4567],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523103647,[[4161.1,0.6184],[4160.8,0.2419],[4160.7,3.64039],[4160.1,0.2419],[4160.0,1.62765075]],[[4161.5,0.4567],[4161.6,3.2078],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523103851,[[4161.1,0.6184],[4160.8,0.2419],[4160.7,3.64039],[4160.1,0.2419],[4160.0,2.48576185]],[[4161.5,0.4567],[4161.6,3.2078],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523104051,[[4161.1,0.62071928],[4160.8,0.2419],[4160.7,3.64039],[4160.1,0.2419],[4160.0,2.48576185]],[[4161.5,0.4567],[4161.6,3.2078],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523105458,[[4161.1,0.62071928],[4160.8,0.67448],[4160.7,3.2078],[4160.1,0.2419],[4160.0,2.48576185]],[[4161.5,0.4567],[4161.6,3.2078],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523106859,[[4161.1,0.62071928],[4160.8,3.88228],[4160.1,0.2419],[4160.0,2.48576185]],[[4161.5,0.4567],[4161.6,3.2078],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523107154,[[4161.1,0.62071928],[4160.8,3.88228],[4160.1,0.2419],[4160.0,2.48576185],[4158.9,2.12858031]],[[4161.5,0.4567],[4161.6,3.2078],[4162.2,0.13],[4162.4,2.96545616],[4162.5,6.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523107956,[[4159.6,0.8581111],[4159.4,1.29108354],[4159.1,1.2684],[4158.9,1.71608588],[4158.8,3.2078]],[[4160.1,0.2122],[4161.2,3.38999425],[4161.5,0.1146],[4161.6,3.2078],[4161.9,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523108169,[[4159.6,0.6184],[4159.4,3.2078],[4159.1,0.65],[4158.7,1.1000111],[4158.4,2.37315354]],[[4160.0,0.4567],[4160.4,3.2078],[4160.8,0.2122],[4161.2,3.38999425],[4161.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523108464,[[4159.6,0.6184],[4159.4,3.4497],[4159.2,0.43274],[4159.1,0.65],[4158.7,1.1000111]],[[4160.4,3.6645],[4160.8,0.2122],[4161.0,7.176],[4161.1,0.85970988],[4161.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523108669,[[4159.6,0.6184],[4159.4,3.4497],[4159.2,0.43274],[4159.1,0.65],[4158.8,0.55182183]],[[4160.4,3.6645],[4160.8,0.2122],[4161.0,7.176],[4161.1,0.85970988],[4161.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523108973,[[4159.6,0.6209157],[4159.4,3.4497],[4159.3,0.43273],[4159.1,0.65],[4158.8,0.55182183]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,7.176],[4161.1,0.85970988],[4161.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523109365,[[4159.6,0.6209157],[4159.4,3.88242],[4159.1,0.65],[4158.8,0.55182183],[4155.8,5.69366989]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,7.176],[4161.1,0.85970988],[4161.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523109567,[[4159.6,0.6209157],[4159.4,3.88242],[4159.1,0.65],[4158.8,0.55182183],[4157.9,10.8222]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,7.176],[4161.1,0.85970988],[4161.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523110872,[[4159.6,0.6209157],[4159.4,3.4497],[4159.1,0.65],[4159.0,0.43277],[4158.8,0.55182183]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,8.03570988],[4161.2,3.38999425],[4161.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523111274,[[4159.6,0.6209157],[4159.4,3.4497],[4159.1,1.08275],[4158.8,0.55182183]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,8.03570988],[4161.2,4.67955907],[4161.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523111475,[[4159.6,0.6209157],[4159.4,3.4497],[4159.3,0.43273],[4159.1,0.65],[4158.8,0.55182183]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,8.03570988],[4161.2,4.67955907],[4161.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523111669,[[4159.6,0.6209157],[4159.4,3.88242],[4159.1,0.65],[4158.8,0.55182183]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,8.03570988],[4161.2,4.67955907],[4161.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523111972,[[4159.6,0.6209157],[4159.4,3.88242],[4159.1,0.65],[4158.8,0.55182183],[4156.6,10.82549]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,8.03570988],[4161.2,4.67955907],[4161.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523112273,[[4159.7,0.6184],[4159.6,0.0025157],[4159.4,3.4497],[4159.1,0.65],[4158.8,1.63380183]],[[4160.4,3.66673061],[4160.8,0.2122],[4161.0,0.85970988],[4161.2,3.38999425],[4161.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523112474,[[4159.7,0.6184],[4159.6,0.0025157],[4159.4,3.4497],[4159.1,0.65],[4158.8,1.63380183]],[[4160.4,3.21003061],[4160.8,0.4567],[4161.1,0.85970988],[4161.2,3.38999425],[4161.3,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523112673,[[4159.8,0.43268],[4159.7,0.6184],[4159.6,0.0025157],[4159.4,3.4497],[4159.1,0.65]],[[4160.4,3.21003061],[4160.8,0.4567],[4161.2,4.24970413],[4161.4,1.28956482],[4161.9,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523112872,[[4160.0,0.6184],[4159.9,0.43267],[4159.6,0.0025157],[4159.4,3.4497],[4159.1,1.73189]],[[4160.4,3.21003061],[4160.8,0.4567],[4161.2,4.24970413],[4161.3,7.817],[4161.5,1.40416482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523113072,[[4160.2,0.6184],[4160.1,0.2419],[4160.0,0.43266],[4159.6,0.0025157],[4159.4,3.4497]],[[4160.4,3.21003061],[4160.8,0.4567],[4161.4,9.18],[4161.5,0.97430988],[4161.7,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523115376,[[4160.2,0.6184],[4160.1,0.2419],[4160.0,0.43266],[4159.6,0.0025157],[4159.4,3.4497]],[[4160.4,3.21003061],[4160.8,0.4567],[4161.4,10.03970988],[4161.5,0.1146],[4161.7,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523115578,[[4160.2,0.6184],[4160.1,0.2419],[4160.0,3.64046],[4159.6,0.0025157],[4159.4,0.2419]],[[4160.4,0.00223061],[4160.8,0.4567],[4161.0,3.2078],[4161.4,10.03970988],[4161.5,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523115769,[[4160.2,0.6184],[4160.1,0.2419],[4160.0,3.64046],[4159.6,0.0025157],[4159.4,0.2419]],[[4160.4,0.00223061],[4160.8,0.4567],[4161.0,3.2078],[4161.4,9.18],[4161.5,0.97430988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523116382,[[4160.2,0.6184],[4160.1,0.67455],[4160.0,3.2078],[4159.6,0.0025157],[4159.4,0.2419]],[[4160.4,0.00223061],[4160.8,0.4567],[4161.0,3.2078],[4161.4,9.18],[4161.5,0.97430988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523117069,[[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.9,1.08169],[4159.6,0.0025157]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.3,0.4567],[4161.7,0.85970988],[4161.9,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523117271,[[4160.3,0.6184],[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.9,1.08169]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.3,0.4567],[4161.9,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523117272,[[4160.3,0.6184],[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.9,1.08169]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.3,0.4567],[4161.9,0.85970988],[4162.2,1.41956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523118076,[[4160.3,0.6184],[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.9,1.08169]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.3,0.4567],[4161.9,0.85970988],[4162.2,5.42456482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523118277,[[4160.1,0.8603],[4159.6,0.0025157],[4159.5,3.2078],[4159.4,0.2419],[4159.3,0.8581111]],[[4160.4,0.45893061],[4160.5,3.2078],[4161.7,0.85970988],[4161.9,4.67955907],[4162.2,4.6864818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523118472,[[4160.2,1.05104],[4160.1,0.2419],[4159.6,0.0025157],[4159.5,3.2078],[4159.4,2.1818311]],[[4160.4,0.00223061],[4160.8,0.4567],[4161.0,3.2078],[4161.8,0.85970988],[4161.9,4.67955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523118679,[[4160.3,0.5784],[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.6,0.0025157]],[[4160.4,0.00223061],[4160.8,0.4567],[4161.0,3.2078],[4161.8,0.85970988],[4161.9,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523119777,[[4160.3,0.5784],[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.7,1.08175]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.2,0.3336],[4161.9,0.85970988],[4162.1,8.78356482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523121377,[[4160.3,0.5784],[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.7,1.08175]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.6,0.3336],[4161.9,0.85970988],[4162.2,4.80955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523121577,[[4160.3,0.5784],[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.7,1.08175]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.6,0.3336],[4161.9,0.85970988],[4162.2,9.68555907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523122075,[[4160.3,0.5784],[4160.2,0.43264],[4160.1,0.2419],[4160.0,3.2078],[4159.7,1.9398611]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.6,0.3336],[4162.0,0.85970988],[4162.2,3.51999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523122275,[[4160.3,0.5784],[4160.1,0.2419],[4160.0,3.2078],[4159.7,0.8581111],[4159.4,1.53298354]],[[4160.4,0.00223061],[4161.0,3.2078],[4161.9,3.987],[4162.0,0.85970988],[4162.2,3.51999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523122480,[[4160.0,0.5784],[4159.9,3.64048],[4159.8,0.2493],[4159.4,0.2419],[4159.2,0.8581111]],[[4160.4,3.21003061],[4160.7,0.3336],[4161.0,0.089],[4161.4,3.38999425],[4161.6,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523122683,[[4160.0,0.5784],[4159.9,3.2078],[4159.8,0.2493],[4159.4,0.2419],[4159.2,0.8581111]],[[4160.4,3.21003061],[4160.7,0.3336],[4161.0,0.089],[4161.4,3.38999425],[4161.6,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523122883,[[4160.0,0.5784],[4159.9,3.64047],[4159.8,0.2493],[4159.4,0.2419],[4159.3,1.08185]],[[4160.4,3.21003061],[4160.7,0.3336],[4161.0,0.089],[4161.4,3.38999425],[4161.6,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523123980,[[4160.0,0.5784],[4159.9,0.43267],[4159.8,0.2493],[4159.4,0.2419],[4159.3,4.28965]],[[4160.4,3.21003061],[4160.7,0.3336],[4161.0,0.089],[4161.4,3.38999425],[4161.5,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523124284,[[4160.0,0.5784],[4159.9,0.43267],[4159.8,3.4571],[4159.4,0.2419],[4159.3,1.08185]],[[4160.4,3.21003061],[4160.7,0.3336],[4161.0,0.089],[4161.4,3.38999425],[4161.6,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523125582,[[4159.9,0.5784],[4159.8,3.4571],[4159.4,0.2419],[4159.3,1.08185]],[[4160.4,3.21003061],[4160.7,0.3336],[4161.0,0.089],[4161.4,3.38999425],[4161.6,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523125787,[[4160.2,0.5784],[4160.1,0.43265],[4159.8,3.4571],[4159.4,0.2419],[4159.3,1.08185]],[[4160.4,3.21003061],[4160.7,0.3336],[4161.0,0.089],[4161.4,3.38999425],[4161.6,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523125974,[[4160.2,0.5784],[4160.1,0.43265],[4159.8,3.4571],[4159.4,0.2419],[4159.3,1.08185]],[[4160.4,3.21003061],[4161.1,0.3336],[4161.4,3.38999425],[4161.6,0.85970988],[4163.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523126381,[[4160.2,0.43264],[4159.8,3.4571],[4159.7,1.08175],[4159.4,0.2419],[4159.3,1.08185]],[[4160.4,3.21003061],[4161.1,0.3336],[4161.4,3.38999425],[4161.6,0.85970988],[4162.2,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523126576,[[4160.3,0.5784],[4160.2,0.43264],[4159.8,3.4571],[4159.7,1.08175],[4159.4,0.2419]],[[4160.4,3.21003061],[4161.1,0.3336],[4161.4,3.38999425],[4161.6,0.85970988],[4161.9,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523126973,[[4160.3,0.5784],[4160.2,0.43264],[4159.8,3.4571],[4159.7,1.08175],[4159.5,0.8581111]],[[4160.4,3.21003061],[4161.1,0.3336],[4161.4,3.38999425],[4161.8,0.85970988],[4162.1,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523127284,[[4160.3,0.5784],[4160.2,0.43264],[4159.8,3.4571],[4159.7,1.08175],[4159.5,0.8581111]],[[4160.4,3.21003061],[4161.1,0.3336],[4161.4,3.38999425],[4161.8,0.85970988],[4162.0,10.42756482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523127674,[[4160.3,1.3339],[4160.2,0.43264],[4159.8,3.4571],[4159.7,1.08175],[4159.5,0.8581111]],[[4160.4,3.21003061],[4161.1,0.3336],[4161.4,3.38999425],[4161.8,0.85970988],[4162.0,10.42756482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523128075,[[4159.8,2.0343],[4159.5,0.8581111],[4159.3,1.29108354],[4158.8,1.71608588],[4158.7,0.2419]],[[4160.4,3.46053061],[4160.9,3.987],[4161.0,0.2505],[4161.3,2.401],[4161.6,0.2505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523128276,[[4159.2,0.2493],[4158.6,0.2493],[4158.4,0.8581111],[4158.2,4.49888354],[4158.0,0.2493]],[[4159.9,3.2078],[4160.3,0.494],[4160.4,0.00223061],[4160.5,0.85970988],[4160.8,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523128479,[[4159.8,0.2493],[4159.2,0.2493],[4158.6,0.2493],[4158.4,0.8581111],[4158.2,5.58101354]],[[4160.4,0.00223061],[4160.5,0.85970988],[4160.8,1.28956482],[4160.9,12.58899425],[4161.9,21.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523128785,[[4159.8,0.2493],[4159.2,0.2493],[4158.8,0.43279],[4158.6,0.2493],[4158.3,10.0761111]],[[4159.9,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4160.9,53.38899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523129280,[[4159.8,0.25218269],[4159.2,0.2493],[4158.8,0.43279],[4158.6,0.2493],[4158.4,0.8581111]],[[4159.9,3.2078],[4160.4,0.86194049],[4160.6,1.28956482],[4160.9,12.58899425],[4161.1,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523129983,[[4159.8,0.25218269],[4159.2,0.2493],[4158.7,0.4328],[4158.6,0.2493],[4158.4,0.8581111]],[[4159.9,3.2078],[4160.4,0.86194049],[4160.6,1.28956482],[4160.9,12.58899425],[4161.1,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523130186,[[4159.8,0.25218269],[4159.5,0.5784],[4159.2,0.2493],[4158.7,0.4328],[4158.6,0.2493]],[[4159.9,3.2078],[4160.3,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.9,12.58899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523130484,[[4159.8,0.25218269],[4159.5,0.5784],[4159.2,0.2493],[4158.8,0.43279],[4158.6,0.2493]],[[4159.9,3.2078],[4160.3,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.9,12.58899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523130676,[[4159.8,0.25218269],[4159.5,0.5784],[4159.2,0.2493],[4158.6,0.2493]],[[4159.9,3.2078],[4160.3,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.9,12.58899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523130677,[[4159.8,0.25218269],[4159.5,0.5784],[4159.2,0.2493],[4159.0,0.43277],[4158.6,0.2493]],[[4159.9,3.2078],[4160.3,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.9,12.58899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523130876,[[4159.8,0.83058269],[4159.2,0.2493],[4158.8,0.43279],[4158.6,0.2493],[4150.8,14.01518744]],[[4159.9,3.2078],[4160.3,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.9,12.58899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523131080,[[4159.8,0.83058269],[4159.2,0.2493],[4158.8,0.43279],[4158.6,0.2493],[4158.2,5.58101354]],[[4159.9,3.2078],[4160.2,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.9,14.30841401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523132082,[[4159.8,0.83058269],[4159.2,0.2493],[4158.8,0.43279],[4158.6,0.2493],[4158.5,0.8581111]],[[4159.9,3.2078],[4160.1,0.85970988],[4160.4,1.29179543],[4160.8,1.71941976],[4160.9,12.58899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523132381,[[4159.8,0.83058269],[4159.2,0.2493],[4158.8,0.43279],[4158.6,0.2493],[4158.5,0.8581111]],[[4159.9,3.2078],[4160.2,0.85970988],[4160.4,1.29179543],[4160.9,14.30841401],[4161.3,46.91839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523132581,[[4159.8,0.83058269],[4159.2,0.2493],[4158.9,0.43278],[4158.6,0.2493],[4158.5,0.8581111]],[[4159.9,3.2078],[4160.2,0.85970988],[4160.4,1.29179543],[4160.9,14.30841401],[4161.3,46.91839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523133084,[[4159.8,0.83058269],[4159.2,0.2493],[4158.9,0.43278],[4158.6,0.2493],[4158.5,0.8581111]],[[4159.9,3.2078],[4160.1,0.85970988],[4160.4,1.29179543],[4160.8,1.71941976],[4160.9,12.58899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523133285,[[4159.8,0.83058269],[4159.2,0.2493],[4158.6,1.33134],[4158.5,0.8581111],[4158.3,1.29108354]],[[4159.9,3.2078],[4160.4,1.29179543],[4160.9,12.58899425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523133286,[[4159.8,0.83058269],[4159.2,0.2493],[4158.6,1.33134],[4158.5,0.8581111],[4158.3,1.29108354]],[[4159.9,3.2078],[4160.2,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.6,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523133487,[[4159.8,0.83058269],[4159.3,0.43273],[4159.2,0.2493],[4158.6,2.1894511],[4158.4,1.29108354]],[[4159.9,3.2078],[4160.3,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.6,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523133688,[[4159.8,0.83058269],[4159.3,0.43273],[4159.2,0.2493],[4158.8,0.8581111],[4158.6,2.62242354]],[[4159.9,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.6,9.202],[4160.7,1.28956482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523133881,[[4159.8,0.83058269],[4159.2,0.2493],[4158.9,1.08195],[4158.8,4.0659111],[4158.6,2.62242354]],[[4159.9,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4161.1,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523134078,[[4159.8,0.83058269],[4159.5,0.43272],[4159.2,0.2493],[4158.8,4.0659111],[4158.6,2.62242354]],[[4159.9,3.2078],[4160.4,0.00223061],[4160.6,0.85970988],[4160.8,1.28956482],[4161.1,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523134281,[[4159.8,0.83058269],[4159.5,0.43272],[4159.2,0.2493],[4158.9,0.8581111],[4158.8,3.2078]],[[4159.9,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.8,1.28956482],[4161.1,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523134683,[[4159.8,0.83058269],[4159.5,0.43272],[4159.2,0.2493],[4158.9,0.8581111],[4158.8,3.2078]],[[4159.9,3.2078],[4160.4,0.00223061],[4160.6,0.85970988],[4160.8,1.28956482],[4161.1,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523135290,[[4159.8,0.83058269],[4159.5,0.43272],[4159.2,0.2493],[4158.9,0.8581111],[4158.8,3.2078]],[[4159.9,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.8,1.28956482],[4161.1,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523136187,[[4159.8,0.25218269],[4159.5,0.43272],[4159.2,0.2493],[4158.9,0.8581111],[4150.1,15.32911126]],[[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4161.1,9.202],[4162.1,2.98916118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523136385,[[4159.9,0.5784],[4159.8,0.25218269],[4159.5,0.43272],[4159.2,0.2493],[4158.9,0.8581111]],[[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4161.1,9.202],[4162.1,2.98916118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523136586,[[4159.9,0.5784],[4159.8,0.25218269],[4159.5,0.43272],[4159.2,0.2493],[4158.9,0.8581111]],[[4160.0,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4161.1,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523137181,[[4159.9,0.5784],[4159.8,0.25218269],[4159.5,0.43272],[4159.2,0.2493],[4159.0,0.8581111]],[[4160.0,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4161.1,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523137693,[[4159.9,1.01108],[4159.8,0.25218269],[4159.6,0.8581111],[4159.5,1.08179],[4159.3,1.29108354]],[[4160.0,3.2078],[4160.4,0.00223061],[4161.1,0.85970988],[4161.3,1.28956482],[4161.6,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523137879,[[4159.9,1.01108],[4159.8,0.25218269],[4159.6,0.8581111],[4159.5,1.08179],[4159.3,10.46908354]],[[4160.0,3.2078],[4160.4,0.00223061],[4161.1,0.85970988],[4161.3,1.28956482],[4161.6,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523138085,[[4159.9,1.01108],[4159.8,0.25218269],[4159.6,0.8581111],[4159.5,1.08179],[4159.4,1.29108354]],[[4160.0,3.2078],[4160.4,0.00223061],[4161.1,0.85970988],[4161.3,1.28956482],[4161.6,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523138588,[[4159.8,0.2493],[4159.7,0.5784],[4159.2,0.2493],[4159.1,1.94108354],[4159.0,0.8581111]],[[4160.0,3.2078],[4160.4,0.00223061],[4160.7,1.28956482],[4160.8,7.96870988],[4161.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523138785,[[4159.9,0.5784],[4159.8,0.2493],[4159.2,0.2493],[4159.1,0.65],[4159.0,0.8581111]],[[4160.0,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4160.8,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523138982,[[4159.9,0.5784],[4159.8,0.2493],[4159.3,0.43273],[4159.2,0.2493],[4159.1,0.65]],[[4160.0,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4160.8,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523139684,[[4159.9,0.58091573],[4159.8,0.2493],[4159.2,0.2493],[4159.1,0.65],[4158.8,1.29108354]],[[4160.0,3.2078],[4160.4,0.00223061],[4160.5,0.85970988],[4160.7,1.28956482],[4160.8,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523139883,[[4159.9,0.58091573],[4159.8,0.2493],[4159.2,0.2493],[4159.1,0.65],[4159.0,0.43276]],[[4160.0,3.2078],[4160.4,0.86194049],[4160.6,1.28956482],[4160.8,7.109],[4161.1,5.10941401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523140183,[[4159.9,0.58091573],[4159.8,0.2493],[4159.2,0.2493],[4159.1,1.08276],[4158.6,1.54038354]],[[4160.0,3.2078],[4160.4,0.86194049],[4160.6,1.28956482],[4160.8,7.109],[4161.1,5.10941401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523140686,[[4159.9,0.58091573],[4159.8,0.2493],[4159.2,0.68204],[4159.1,0.65],[4158.6,1.54038354]],[[4160.0,3.2078],[4160.4,0.86194049],[4160.6,1.28956482],[4160.8,7.109],[4161.1,5.10941401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523140888,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.65],[4158.7,0.8581111],[4158.6,0.2493]],[[4160.0,3.2078],[4160.2,0.85970988],[4160.4,0.00223061],[4160.5,1.28956482],[4160.8,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523141092,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.65],[4158.7,1.2909111],[4158.6,0.2493]],[[4159.4,3.2078],[4160.2,4.24970413],[4160.4,1.29179543],[4160.8,7.109],[4161.3,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523141391,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.65],[4158.7,0.4328],[4158.6,1.1074111]],[[4159.4,3.2078],[4160.2,4.24970413],[4160.4,1.29179543],[4160.8,7.109],[4161.3,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523141587,[[4159.1,0.65],[4158.6,1.1074111],[4158.0,0.2493],[4157.4,0.71904287],[4157.0,2.96995935]],[[4159.4,3.2078],[4160.1,0.85970988],[4160.2,3.38999425],[4160.3,3.987],[4160.4,1.29179543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523141889,[[4159.1,0.65],[4158.6,1.1074111],[4158.0,0.2493],[4157.4,0.71904287]],[[4159.4,3.2078],[4160.1,0.85970988],[4160.2,3.38999425],[4160.4,1.29179543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523141890,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.4,0.8581111]],[[4159.4,3.2078],[4159.5,9.225],[4159.6,3.38999425],[4159.7,0.47635831],[4159.9,0.85970988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523142093,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,18.97308]],[[4159.4,4.49736482],[4159.5,9.225],[4159.6,3.38999425],[4159.7,0.47635831],[4159.9,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523142290,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,18.97308]],[[4159.4,3.2078],[4159.5,10.51456482],[4159.6,3.38999425],[4159.7,0.47635831],[4159.9,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523143297,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,18.97308]],[[4159.4,3.2078],[4159.6,1.28956482],[4159.8,9.217],[4160.0,1.71941976],[4160.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523143493,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.2,0.43285]],[[4159.4,3.2078],[4159.6,1.28956482],[4159.8,9.217],[4160.0,1.71941976],[4160.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523143693,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.3,0.43284]],[[4159.4,3.2078],[4159.6,1.28956482],[4159.8,9.217],[4160.0,1.71941976],[4160.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523143894,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.3,0.43284]],[[4159.4,3.2078],[4159.6,1.28956482],[4159.8,9.217],[4159.9,0.46602223],[4160.0,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523144094,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.3,0.43284]],[[4159.4,4.06959365],[4159.6,1.28956482],[4159.8,9.217],[4159.9,0.46602223],[4160.0,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523144396,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.3,0.43284]],[[4159.4,4.06959365],[4159.6,1.28956482],[4159.8,9.217],[4159.9,0.46602223],[4160.1,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523144596,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4156.9,2.16494]],[[4159.4,4.06959365],[4159.6,1.28956482],[4159.8,9.217],[4160.1,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523144891,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4157.6,1.9404011]],[[4159.4,3.2078],[4159.5,0.86179365],[4159.8,10.50656482],[4160.2,5.10941401],[4160.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523145092,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.4,0.43283]],[[4159.4,3.2078],[4159.7,0.86179365],[4159.8,9.217],[4159.9,1.28956482],[4160.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523145294,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.4,0.43283]],[[4159.4,3.2078],[4159.7,0.86179365],[4159.8,9.217],[4160.0,1.28956482],[4160.2,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523145494,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.8,0.43278],[4158.6,0.2493]],[[4159.4,3.2078],[4159.7,0.86179365],[4160.0,1.28956482],[4160.2,3.38999425],[4160.9,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523145698,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.8,0.43278],[4158.6,0.2493]],[[4159.4,3.2078],[4159.8,0.86179365],[4160.0,1.28956482],[4160.2,3.38999425],[4160.3,9.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523145900,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.9,0.43277],[4158.6,0.2493]],[[4159.4,3.2078],[4160.0,0.86179365],[4160.2,4.67955907],[4160.7,1.71941976],[4161.1,2.13139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523146101,[[4159.3,0.5784],[4159.2,0.2493],[4159.1,0.00175713],[4158.9,0.43277],[4158.6,0.2493]],[[4159.4,3.2078],[4160.1,0.86179365],[4160.2,3.38999425],[4160.3,1.28956482],[4160.4,9.20723061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523146300,[[4159.3,0.6453],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,18.97308]],[[4159.4,3.2078],[4160.0,0.86179365],[4160.2,4.67955907],[4160.4,9.20723061],[4160.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523146494,[[4159.3,0.6453],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.3,3.2078]],[[4159.4,3.2078],[4160.0,0.86179365],[4160.2,3.38999425],[4160.3,1.28956482],[4160.4,50.00723061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523146889,[[4159.3,0.6453],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.4,0.43283]],[[4159.4,3.2078],[4160.0,0.86179365],[4160.2,4.67955907],[4160.4,50.00723061],[4162.6,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523147200,[[4159.2,0.2493],[4159.1,0.00175713],[4158.9,0.6453],[4158.6,0.2493],[4157.9,0.43288]],[[4159.4,3.2078],[4159.5,3.38999425],[4160.0,0.86179365],[4160.2,1.28956482],[4160.4,53.99423061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523147393,[[4159.2,0.2493],[4159.1,0.00175713],[4158.9,0.6453],[4158.6,0.2493],[4158.0,0.2493]],[[4159.4,3.2078],[4159.5,3.38999425],[4159.6,10.06979365],[4159.8,1.28956482],[4160.3,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523148399,[[4159.2,0.2493],[4159.1,0.00175713],[4158.9,0.6453],[4158.6,0.2493],[4158.0,0.68217]],[[4159.4,3.2078],[4159.5,3.38999425],[4159.6,10.06979365],[4159.8,1.28956482],[4160.3,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523148595,[[4159.2,0.2493],[4159.1,0.00175713],[4158.9,0.6453],[4158.6,0.2493],[4158.0,0.68217]],[[4159.4,3.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.8,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523148794,[[4159.2,0.2493],[4159.1,0.00175713],[4158.9,0.6453],[4158.6,0.2493],[4158.0,0.68217]],[[4159.4,3.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523149394,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,19.40594]],[[4159.4,3.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523149800,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.2,0.43285]],[[4159.4,3.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523150102,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.3,0.43284]],[[4159.4,3.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.8,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523151198,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,19.40594]],[[4159.4,3.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.8,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523151393,[[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,19.40594],[4157.2,4.76546919]],[[4159.4,3.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.8,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523151599,[[4159.2,0.8616],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,19.40594],[4157.2,4.76546919]],[[4159.4,11.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523152400,[[4159.3,0.6123],[4159.2,0.8616],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,19.40594]],[[4159.4,11.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523152401,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.1,19.40594]],[[4159.4,11.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523152604,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.2,0.43285]],[[4159.4,11.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523152796,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493]],[[4159.4,11.2078],[4159.5,4.2517879],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523152797,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4157.8,1.08223]],[[4159.4,3.2078],[4159.5,0.86179365],[4159.6,9.208],[4159.7,1.28956482],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523153002,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.3,0.43284]],[[4159.4,3.2078],[4159.6,10.06979365],[4159.9,1.28956482],[4160.3,5.10941401],[4160.8,6.11839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523153403,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.4,0.43283]],[[4159.4,3.2078],[4159.6,10.06979365],[4159.9,1.28956482],[4160.3,5.10941401],[4160.8,6.11839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523153598,[[4159.3,0.6123],[4159.2,0.2493],[4159.1,0.00175713],[4158.6,0.2493],[4158.5,0.43282]],[[4159.4,3.2078],[4159.6,10.06979365],[4159.9,1.28956482],[4160.3,5.10941401],[4160.8,6.11839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523153799,[[4158.2,0.6123],[4157.4,0.2493],[4156.8,1.1167111],[4156.6,1.29108354],[4156.4,12.3848]],[[4159.4,8.31721401],[4159.6,9.208],[4159.7,3.987],[4160.3,2.13139033],[4160.4,0.00223061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523154000,[[4158.2,0.6123],[4157.4,0.2493],[4157.3,0.43294],[4157.2,3.2078],[4156.8,1.1167111]],[[4158.3,3.2078],[4158.7,0.86172713],[4159.0,1.2925907],[4159.4,5.10941401],[4159.6,9.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523154301,[[4158.2,0.6123],[4157.4,0.2493],[4157.3,0.43294],[4157.1,3.2078],[4156.8,1.1167111]],[[4158.3,3.2078],[4158.8,0.86172713],[4158.9,9.219],[4159.0,1.2925907],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523154709,[[4158.2,0.61435003],[4157.4,0.2493],[4157.3,0.43294],[4156.8,1.1167111],[4156.6,5.58143354]],[[4158.3,3.2078],[4158.8,0.86172713],[4158.9,9.219],[4159.0,1.2925907],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523155002,[[4158.2,0.61435003],[4157.4,0.2493],[4157.3,0.43294],[4156.8,1.1167111],[4156.6,5.58143354]],[[4158.3,3.2078],[4158.9,9.219],[4159.0,1.2925907],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523155003,[[4158.2,0.61435003],[4157.4,0.2493],[4157.3,0.43294],[4156.9,0.45887662],[4156.8,1.1167111]],[[4158.3,3.2078],[4158.7,0.86172713],[4158.9,9.219],[4159.0,1.2925907],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523155198,[[4158.2,0.61435003],[4157.4,0.68223],[4156.9,0.45887662],[4156.8,1.1167111],[4156.6,4.29035]],[[4158.3,3.2078],[4158.8,0.86172713],[4158.9,9.219],[4159.0,1.2925907],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523156104,[[4157.4,0.2493],[4156.8,0.2586],[4156.6,3.2078]],[[4158.3,3.2078],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523156105,[[4157.4,0.2493],[4156.8,0.2586],[4156.6,3.2078],[4156.5,0.8581111],[4156.3,1.29108354]],[[4158.3,12.4268],[4158.5,0.86172713],[4158.6,7.37699425],[4158.7,3.6935907],[4159.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523156306,[[4157.4,0.2586],[4156.8,0.2586],[4155.6,0.2586],[4155.5,0.8581111],[4155.3,1.29108354]],[[4157.5,3.2078],[4157.6,0.86172713],[4157.8,4.68258495],[4158.2,9.222],[4158.3,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523156605,[[4157.4,0.2586],[4156.8,0.2586],[4156.7,0.43301],[4156.0,0.685],[4155.7,3.2078]],[[4157.5,3.2078],[4157.7,0.86172713],[4157.9,1.2925907],[4158.2,9.222],[4158.4,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523156907,[[4157.4,0.8709],[4156.8,0.2586],[4156.7,0.43301],[4156.0,0.685],[4155.9,0.47863393]],[[4157.5,3.2078],[4157.7,0.86172713],[4157.9,1.2925907],[4158.2,9.222],[4158.4,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523157104,[[4157.4,0.87327128],[4156.8,0.2586],[4156.7,0.43301],[4156.1,0.8581111],[4156.0,0.685]],[[4157.5,3.2078],[4158.0,0.86172713],[4158.2,9.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523157105,[[4157.4,0.87327128],[4156.8,0.2586],[4156.7,0.43301],[4156.1,0.8581111],[4156.0,0.685]],[[4157.5,3.2078],[4158.0,0.86172713],[4158.2,9.222],[4158.3,1.2925907],[4158.7,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523157294,[[4157.4,0.87327128],[4156.8,0.2586],[4156.7,0.43301],[4156.0,1.5431111],[4155.9,0.47863393]],[[4157.5,3.2078],[4158.1,0.86172713],[4158.2,9.222],[4158.3,1.2925907],[4158.7,0.48079348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523157498,[[4157.4,0.87327128],[4156.8,0.2586],[4156.7,0.43301],[4156.3,3.2078],[4156.1,0.8581111]],[[4157.5,3.2078],[4158.2,10.08372713],[4158.4,1.2925907],[4158.9,1.71941976],[4159.3,42.93139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523157704,[[4157.4,0.87327128],[4156.8,0.2586],[4156.6,0.43301],[4156.3,3.2078],[4156.2,1.1167111]],[[4157.5,3.2078],[4158.2,10.08372713],[4158.9,1.71941976],[4159.3,42.93139033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523157705,[[4157.4,0.87327128],[4156.8,0.2586],[4156.6,0.43301],[4156.3,3.2078],[4156.2,1.1167111]],[[4157.5,3.2078],[4158.2,10.08372713],[4158.5,1.2925907],[4158.9,1.71941976],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523158000,[[4157.4,0.87327128],[4157.1,0.43296],[4156.8,0.2586],[4156.3,4.0659111],[4156.2,0.2586]],[[4157.5,3.2078],[4158.4,0.86172713],[4158.6,4.68258495],[4159.1,1.71941976],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523158196,[[4158.0,0.8709],[4157.4,0.26097128],[4157.3,7.501],[4157.1,3.64076],[4156.8,0.2586]],[[4158.1,3.2078],[4158.4,0.86172713],[4158.6,4.68258495],[4159.1,10.17041976],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523158400,[[4158.0,0.8709],[4157.4,0.26097128],[4157.3,7.501],[4157.2,0.43295],[4157.1,3.2078]],[[4158.1,3.2078],[4158.5,0.86172713],[4158.6,3.38999425],[4158.7,1.2925907],[4159.1,8.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523158606,[[4158.0,0.8709],[4157.4,0.69390128],[4157.3,7.501],[4157.1,3.2078],[4156.4,1.08261]],[[4158.1,3.2078],[4158.5,0.86172713],[4158.7,1.2925907],[4159.1,8.451],[4159.3,44.18999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523158799,[[4158.0,0.8709],[4157.6,0.43291],[4157.4,0.26097128],[4157.3,7.501],[4157.1,3.2078]],[[4158.1,3.2078],[4158.8,0.86172713],[4159.0,1.2925907],[4159.1,8.451],[4159.3,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523159104,[[4158.0,0.8709],[4157.6,0.43291],[4157.4,0.26097128],[4157.3,7.501],[4157.1,3.2078]],[[4158.1,3.2078],[4158.8,0.86172713],[4159.1,9.7435907],[4159.3,3.38999425],[4159.9,21.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523159405,[[4158.0,0.8709],[4157.6,0.43291],[4157.4,0.26097128],[4157.3,7.501],[4157.1,3.2078]],[[4158.1,3.2078],[4158.8,0.86172713],[4159.1,9.7435907],[4159.3,3.38999425],[4159.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523159606,[[4158.0,0.8709],[4157.7,0.4329],[4157.4,0.26097128],[4157.3,7.501],[4157.1,3.2078]],[[4158.1,3.2078],[4158.8,0.86172713],[4159.1,9.7435907],[4159.3,3.38999425],[4159.7,0.46839923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523159903,[[4158.0,0.8709],[4157.7,0.4329],[4157.4,0.26097128],[4157.3,7.501],[4157.1,3.2078]],[[4158.1,3.2078],[4158.9,0.86172713],[4159.1,9.7435907],[4159.3,3.38999425],[4159.6,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523160100,[[4158.0,0.8709],[4157.9,0.43288],[4157.4,0.26097128],[4157.3,7.501],[4157.1,3.2078]],[[4158.1,3.2078],[4158.9,0.86172713],[4159.1,9.7435907],[4159.3,3.38999425],[4159.6,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523160302,[[4158.0,0.8709],[4157.9,0.43288],[4157.4,0.26097128],[4157.3,7.501],[4157.1,3.2078]],[[4158.1,3.2078],[4159.0,0.86172713],[4159.1,8.451],[4159.2,1.2925907],[4159.3,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523160495,[[4158.0,0.8709],[4157.9,0.43288],[4157.4,0.26097128],[4157.3,7.501],[4157.1,4.0659111]],[[4158.1,3.2078],[4159.1,8.451],[4159.2,0.86172713],[4159.3,3.38999425],[4159.4,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523160898,[[4158.6,0.2586],[4158.0,0.2586],[4157.6,3.2078],[4157.4,1.34331128],[4157.3,8.3591111]],[[4159.0,3.2078],[4159.4,0.86172713],[4159.6,1.2925907],[4159.8,9.202],[4160.1,5.10941401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523161102,[[4158.7,0.6123],[4158.6,0.2586],[4158.3,9.202],[4158.0,0.2586],[4157.6,3.2078]],[[4159.0,3.2078],[4159.8,9.202],[4160.1,5.10941401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523161103,[[4158.7,0.6123],[4158.6,0.2586],[4158.3,9.202],[4158.1,3.2078],[4158.0,0.2586]],[[4159.0,3.2078],[4159.7,0.86172713],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523161303,[[4159.2,0.2586],[4158.7,0.6123],[4158.6,0.2586],[4158.3,9.63484],[4158.1,3.2078]],[[4159.5,3.2078],[4159.7,0.86172713],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523161505,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.5,0.43282],[4158.3,9.202]],[[4159.5,3.2078],[4159.7,0.86172713],[4159.8,9.202],[4160.0,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523162105,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.5,0.43282],[4158.3,9.202]],[[4159.5,3.2078],[4159.8,10.06372713],[4160.0,1.2925907],[4160.1,3.38999425],[4160.4,0.47301726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523162306,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.5,0.43282],[4158.3,9.202]],[[4159.5,3.2078],[4159.7,0.86172713],[4159.8,9.202],[4160.0,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523162508,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.3,9.63484],[4154.7,5.69366989]],[[4159.5,3.2078],[4159.7,0.86172713],[4159.8,9.202],[4160.0,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523163210,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.4,0.43282],[4158.3,9.202]],[[4159.5,3.2078],[4159.7,0.86172713],[4159.8,9.202],[4160.0,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523163609,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.3,9.202],[4158.0,0.69147]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523164007,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.3,9.63484],[4158.0,0.2586]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523164309,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.3,9.63484],[4158.0,0.2586]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,10.4945907],[4160.1,3.38999425],[4161.8,21.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523164505,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.3,9.63484],[4158.0,0.2586]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523164809,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.3,9.63484],[4158.0,0.2586]],[[4159.5,3.2078],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523164810,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.4,0.43282],[4158.3,9.202]],[[4159.5,3.2078],[4159.7,0.86172713],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523166210,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.4,0.43282],[4158.3,9.202]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523167010,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.69141],[4158.4,9.167],[4157.7,1.08227]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,9.202],[4159.9,1.2925907],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523167204,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.69141],[4158.4,9.167],[4157.7,1.08227]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,10.4945907],[4160.1,3.38999425],[4161.2,2.98916118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523167405,[[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.4,9.59983],[4157.7,1.08227]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,10.4945907],[4160.1,3.38999425],[4161.2,2.98916118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523167906,[[4159.4,0.4124],[4159.3,0.6123],[4159.2,0.2586],[4158.6,0.2586],[4158.4,9.59983]],[[4159.5,3.2078],[4159.6,0.86172713],[4159.8,10.4945907],[4160.1,3.38999425],[4161.2,2.98916118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523168112,[[4159.4,0.4124],[4159.2,0.2586],[4158.6,0.2586],[4158.5,0.43282],[4158.4,9.167]],[[4159.5,4.06952713],[4159.8,10.4945907],[4160.1,3.38999425],[4160.2,1.71941976],[4161.2,2.98916118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523168300,[[4159.4,0.4124],[4159.2,0.2586],[4158.6,0.2586],[4158.5,0.43282],[4158.4,9.167]],[[4159.5,4.06952713],[4159.7,1.2925907],[4159.8,9.202],[4160.1,3.38999425],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523168504,[[4158.4,9.167]],[[4159.5,4.06952713],[4159.7,1.2925907],[4159.8,9.202],[4160.1,3.38999425],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523168505,[[4158.3,9.167],[4157.8,3.2078],[4157.0,21.651],[4154.9,5.69366989]],[[4159.5,4.06952713],[4159.7,1.2925907],[4159.8,9.202],[4160.1,3.38999425],[4160.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523168705,[[4158.7,1.4695],[4158.6,0.2586],[4158.3,9.167],[4158.0,0.2586],[4157.8,3.2078]],[[4158.8,3.2078],[4159.5,0.86172713],[4159.7,1.2925907],[4159.8,9.202],[4160.1,3.38999425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523169503,[[4158.7,1.47218001],[4158.6,0.2586],[4158.5,0.43282],[4158.3,9.167],[4158.0,0.2586]],[[4158.8,3.74663196],[4159.0,0.43277],[4159.3,0.86172713],[4159.5,1.2925907],[4159.8,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523169705,[[4158.7,1.47218001],[4158.6,0.69141],[4158.3,9.167],[4158.0,0.2586],[4157.1,2.96940958]],[[4158.8,3.74663196],[4159.0,0.43277],[4159.3,0.86172713],[4159.5,1.2925907],[4159.8,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523170012,[[4158.7,1.47218001],[4158.6,0.69141],[4158.3,9.167],[4158.1,1.08214],[4158.0,0.2586]],[[4158.8,3.74663196],[4159.1,0.43276],[4159.3,0.86172713],[4159.6,1.2925907],[4159.8,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523170313,[[4158.7,1.47218001],[4158.6,0.69141],[4158.4,9.147],[4158.1,1.08214],[4158.0,0.2586]],[[4158.8,3.74663196],[4159.1,0.43276],[4159.3,0.86172713],[4159.6,1.2925907],[4159.8,9.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523170814,[[4158.7,1.47218001],[4158.6,0.2586],[4158.0,0.2586],[4157.3,1.08235],[4153.2,8.75949215]],[[4158.8,4.17942196],[4159.3,0.86172713],[4159.6,2.3743907],[4159.8,9.202],[4160.4,11.28977175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523171106,[[4158.7,1.47218001],[4158.6,0.69141],[4158.1,9.147],[4158.0,0.2586],[4157.3,1.08235]],[[4158.8,3.74663196],[4159.0,0.43277],[4159.3,0.86172713],[4159.5,1.2925907],[4159.6,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523171313,[[4158.7,1.47218001],[4158.6,0.2586],[4158.4,0.43283],[4158.1,9.147],[4158.0,0.2586]],[[4158.8,3.74663196],[4159.2,0.86172713],[4159.5,1.2925907],[4159.6,1.0818],[4162.9,6.5671445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523171511,[[4158.7,1.47218001],[4158.6,0.2586],[4158.4,0.43283],[4158.1,9.147],[4158.0,0.2586]],[[4158.8,3.74663196],[4159.2,0.86172713],[4159.5,1.2925907],[4159.6,1.0818],[4161.6,10.49767305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523171812,[[4158.7,1.47218001],[4158.6,0.69141],[4158.1,9.147],[4158.0,0.2586]],[[4158.8,3.74663196],[4158.9,0.43278],[4159.2,0.86172713],[4159.5,1.2925907],[4159.6,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523172112,[[4158.7,1.47218001],[4158.6,0.69141],[4158.1,9.147],[4158.0,0.2586]],[[4158.8,3.74663196],[4158.9,0.43278],[4159.3,0.86172713],[4159.5,1.2925907],[4159.6,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523172405,[[4158.7,1.47218001],[4158.6,0.69141],[4158.1,9.147],[4158.0,0.2586],[4149.0,15.32911126]],[[4158.8,3.74663196],[4158.9,0.43278],[4159.3,0.86172713],[4159.5,1.2925907],[4159.6,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523173112,[[4158.7,1.47218001],[4158.6,0.69141],[4158.1,9.147],[4158.0,0.2586],[4150.3,40.63351413]],[[4158.8,3.74663196],[4158.9,0.43278],[4159.3,0.86172713],[4159.5,1.2925907],[4159.6,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523174106,[[4158.7,1.47218001],[4158.6,0.69141],[4158.1,9.147],[4158.0,0.2586],[4155.9,6.89063393]],[[4158.8,3.74663196],[4158.9,0.43278],[4159.3,0.86172713],[4159.5,1.2925907],[4159.6,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523174913,[[4158.7,1.47218001],[4158.6,0.69141],[4158.1,9.147],[4158.0,1.34079],[4155.9,6.412]],[[4158.8,3.74663196],[4158.9,0.43278],[4159.3,0.86172713],[4159.5,1.2925907],[4159.6,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523175214,[[4158.7,1.47218001],[4158.6,0.69141],[4158.1,9.147],[4158.0,1.34079],[4157.7,1.08225]],[[4158.8,3.74663196],[4159.1,0.43277],[4159.4,0.86172713],[4159.6,1.2925907],[4160.1,2.80108976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523175511,[[4158.7,1.47218001],[4158.6,0.69141],[4158.3,3.2078],[4158.1,9.147],[4158.0,1.34079]],[[4158.8,0.53883196],[4159.1,0.43277],[4159.3,3.2078],[4159.5,0.86172713],[4159.7,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523175706,[[4159.2,0.4124],[4159.0,0.2586],[4158.8,1.08198],[4158.7,0.4735434],[4158.6,0.2586]],[[4159.8,3.2078],[4159.9,0.86172713],[4160.1,1.2925907],[4160.2,0.43265],[4160.6,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523175908,[[4159.7,1.9022],[4159.5,0.2586],[4159.3,9.117],[4159.2,2.96940958],[4159.0,3.4664]],[[4159.8,3.10979458],[4160.3,1.2925907],[4160.5,0.86172713],[4161.1,1.08139],[4161.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523176112,[[4159.7,1.9022],[4159.5,0.2586],[4159.3,9.117],[4159.2,2.96940958],[4159.0,3.4664]],[[4159.8,3.10979458],[4160.6,0.86172713],[4160.8,1.2925907],[4161.1,1.08139],[4161.3,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523176314,[[4159.7,1.9022],[4159.5,0.2586],[4159.3,9.117],[4159.2,4.05127958],[4159.0,3.4664]],[[4159.8,3.10979458],[4160.6,0.86172713],[4160.8,1.2925907],[4161.1,1.08139],[4161.3,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523176612,[[4159.7,1.9022],[4159.5,0.2586],[4159.3,9.117],[4159.2,4.05127958],[4159.0,3.4664]],[[4159.8,3.10979458],[4160.8,0.86172713],[4161.1,2.3739807],[4161.5,1.71941976],[4161.9,7.26319991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523176815,[[4159.7,1.9022],[4159.5,0.2586],[4159.3,9.117],[4159.2,4.05127958],[4159.0,3.4664]],[[4159.8,3.10979458],[4160.8,0.86172713],[4161.1,2.3739807],[4161.5,2.17705738],[4161.9,5.13180958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523177014,[[4159.7,1.9022],[4159.5,0.2586],[4159.3,9.117],[4159.2,4.05127958],[4159.0,3.4664]],[[4159.8,3.10979458],[4160.8,0.86172713],[4161.1,2.3739807],[4161.5,1.71941976],[4161.9,5.13180958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523177210,[[4159.7,1.9022],[4159.5,0.2586],[4159.2,1.08187],[4159.0,3.4664],[4158.8,2.96940958]],[[4159.8,3.10979458],[4160.9,1.94317713],[4161.1,2.3739807],[4161.6,2.18756592],[4161.9,5.13180958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523177516,[[4159.7,11.0122],[4159.5,0.2586],[4159.2,1.08187],[4159.0,3.4664],[4158.8,2.96940958]],[[4159.8,3.10979458],[4160.9,1.94317713],[4161.1,2.3739807],[4161.3,2.96940958],[4161.6,2.18756592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523177716,[[4159.7,11.0122],[4159.5,0.2586],[4159.2,1.08187],[4159.0,3.4664],[4158.8,2.96940958]],[[4159.8,3.10979458],[4160.9,1.94317713],[4161.1,2.3739807],[4161.3,2.96940958],[4161.6,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523178416,[[4159.7,11.0122],[4159.5,0.2586],[4159.2,1.08187],[4159.0,3.4664],[4158.8,2.96940958]],[[4159.8,3.10979458],[4160.9,1.94317713],[4161.1,2.3739807],[4161.3,2.96940958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523178417,[[4159.7,11.0122],[4159.5,0.2586],[4159.2,1.08187],[4159.0,3.4664],[4158.8,2.96940958]],[[4159.8,3.10979458],[4160.9,1.08145],[4161.0,0.86172713],[4161.1,1.08139],[4161.2,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523178717,[[4159.7,11.0122],[4159.5,0.2586],[4159.2,1.08187],[4159.0,3.4664],[4158.8,2.96940958]],[[4159.8,3.10979458],[4161.0,0.86172713],[4161.1,1.08139],[4161.2,1.2925907],[4161.5,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523179218,[[4159.7,11.0122],[4159.5,0.2586],[4159.2,1.08187],[4159.0,3.4664],[4158.8,2.96940958]],[[4159.8,3.10979458],[4160.9,1.2309],[4161.1,1.94311713],[4161.3,4.26200028],[4161.5,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523179718,[[4160.2,4.7691],[4160.1,0.43265],[4160.0,0.2445],[4159.7,9.11],[4159.5,1.34039]],[[4160.3,3.2078],[4160.9,1.2309],[4161.1,0.86172713],[4161.3,1.2925907],[4161.5,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523179719,[[4160.2,4.7691],[4160.1,0.43265],[4160.0,0.2445],[4159.7,9.11],[4159.5,1.34039]],[[4160.3,3.2078],[4160.9,1.2309],[4161.1,0.86172713],[4161.3,1.2925907],[4161.5,3.21840958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523180318,[[4160.2,4.7691],[4160.1,0.43265],[4160.0,0.2445],[4159.5,1.34039],[4158.4,1.72251564]],[[4160.3,3.2078],[4160.9,1.2309],[4161.2,0.86172713],[4161.4,1.2925907],[4161.5,3.21840958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523181012,[[4160.3,0.43263],[4160.2,0.4235],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171]],[[4160.8,3.2078],[4161.2,2.09262713],[4161.5,1.5415907],[4161.8,2.96940958],[4163.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523181216,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4158.7,13.01600904]],[[4160.8,3.2078],[4161.2,1.2309],[4161.5,0.249],[4161.6,0.86172713],[4161.8,4.26200028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523182210,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4158.7,13.01600904]],[[4160.8,3.2078],[4161.2,1.2309],[4161.5,0.249],[4161.6,0.86172713],[4161.8,2.96940958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523182410,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4158.7,11.2934934]],[[4160.8,3.2078],[4161.2,1.2309],[4161.5,0.249],[4161.6,0.86172713],[4161.8,2.96940958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523182714,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4158.7,13.01600904]],[[4160.8,3.2078],[4161.2,1.2309],[4161.5,0.249],[4161.6,0.86172713],[4161.8,2.96940958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523183112,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4159.4,2.96940958]],[[4160.8,3.2078],[4161.4,1.2309],[4161.7,0.86172713],[4161.8,2.96940958],[4162.9,16.92771033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523183314,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4159.4,2.96940958]],[[4160.8,3.2078],[4161.4,1.2309],[4161.7,0.86172713],[4161.8,2.96940958],[4162.4,3.88156976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523184218,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4159.4,2.96940958]],[[4160.8,3.2078],[4161.4,1.2309],[4161.8,3.83113671],[4162.0,0.249],[4162.1,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523184417,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4159.4,2.96940958]],[[4160.8,3.2078],[4161.4,1.2309],[4161.8,2.96940958],[4162.0,1.11072713],[4162.2,42.0925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523185016,[[4160.3,5.20173],[4160.0,0.2445],[4159.9,3.2078],[4159.8,1.08171],[4159.4,2.96940958]],[[4160.8,3.2078],[4161.4,1.2309],[4161.8,2.96940958],[4162.0,1.11072713],[4162.2,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523185223,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4158.8,1.72251564]],[[4160.8,3.2078],[4161.4,1.2309],[4162.0,1.11072713],[4162.2,1.2925907],[4162.9,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523187523,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4158.8,1.72251564]],[[4160.8,3.2078],[4162.0,1.11072713],[4162.2,1.2925907],[4162.3,0.40814833],[4162.9,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523187821,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4158.8,1.72251564]],[[4160.8,3.2078],[4161.7,1.2309],[4162.0,1.11072713],[4162.2,1.2925907],[4162.9,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523188221,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4158.9,1.72251564]],[[4160.8,3.2078],[4161.7,1.2309],[4162.0,1.11072713],[4162.2,1.2925907],[4162.9,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523188421,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4159.3,1.28853482]],[[4160.8,3.2078],[4161.7,1.2309],[4162.0,1.11072713],[4162.2,1.2925907],[4162.9,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523189122,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4159.3,1.28853482]],[[4160.8,3.2078],[4161.7,1.2309],[4161.9,0.86172713],[4162.0,0.249],[4162.2,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523190224,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4159.3,1.28853482]],[[4160.8,3.2078],[4161.7,1.2309],[4161.9,0.86172713],[4162.0,0.249],[4162.1,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523191019,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4159.4,1.28853482]],[[4160.8,3.2078],[4161.7,1.2309],[4161.9,0.86172713],[4162.0,0.249],[4162.2,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523191219,[[4160.3,4.7691],[4160.0,0.2445],[4159.9,3.2078],[4159.5,0.2586],[4159.3,1.28853482]],[[4160.8,3.2078],[4161.7,1.2309],[4161.9,0.86172713],[4162.0,0.249],[4162.2,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523193325,[[4161.2,4.7691],[4161.0,0.2445],[4160.5,0.2445],[4160.0,0.2445],[4159.9,3.2078]],[[4161.3,3.2078],[4161.8,1.2331],[4162.3,0.86172713],[4162.5,1.5415907],[4163.0,1.96841976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523193525,[[4161.2,4.7691],[4161.0,0.2445],[4160.7,3.2078],[4160.5,0.2445],[4160.0,0.2445]],[[4161.3,3.2078],[4161.8,1.2331],[4162.4,0.86172713],[4162.5,0.249],[4162.6,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523193824,[[4161.2,4.7691],[4161.0,0.2445],[4160.7,3.2078],[4160.5,0.2445],[4160.0,0.2445]],[[4161.3,4.4409],[4161.8,1.2331],[4162.4,0.86172713],[4162.5,0.249],[4162.6,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523194025,[[4161.2,4.7691],[4161.0,0.2445],[4160.7,3.2078],[4160.5,0.2445],[4160.0,0.2445]],[[4161.3,4.4409],[4161.8,1.2331],[4162.5,1.11072713],[4162.7,1.2925907],[4163.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523194225,[[4161.2,4.7691],[4161.0,0.2445],[4160.7,3.2078],[4160.5,0.2445],[4160.0,0.2445]],[[4161.3,4.44313771],[4161.8,1.2331],[4162.5,1.11072713],[4162.7,1.2925907],[4163.2,1.71941976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523195324,[[4161.2,4.7691],[4161.0,0.2445],[4160.5,0.2445],[4160.2,3.2078],[4160.0,0.2445]],[[4161.3,4.44313771],[4161.8,1.2331],[4162.4,0.86172713],[4162.5,0.249],[4162.7,1.69635345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523195526,[[4161.2,4.7691],[4161.0,0.2445],[4160.5,0.2445],[4160.2,3.2078],[4160.0,0.2445]],[[4161.3,4.85093771],[4161.8,1.2331],[4162.4,0.86172713],[4162.5,0.249],[4162.7,1.69635345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523196825,[[4161.2,4.7691],[4161.0,0.2445],[4160.5,0.2445],[4160.2,3.2078],[4160.0,0.2445]],[[4161.3,4.85093771],[4161.8,1.2331],[4162.4,0.86172713],[4162.5,0.249],[4162.7,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523197124,[[4161.2,4.7691],[4161.0,0.2445],[4160.5,0.2445],[4160.2,3.2078],[4160.0,0.2445]],[[4161.3,4.85093771],[4161.8,1.2331],[4162.4,0.86172713],[4162.5,0.249],[4162.6,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523199125,[[4161.2,4.7691],[4161.0,0.2445],[4160.5,0.2445],[4160.2,3.2078],[4160.0,0.2445]],[[4161.3,4.85093771],[4161.8,1.2331],[4162.3,0.86172713],[4162.5,0.249],[4162.6,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523199521,[[4160.5,0.2445],[4160.2,3.2078],[4160.0,0.2445],[4159.3,1.72251564],[4158.4,2.96995935]],[[4161.3,4.85093771],[4162.0,0.249],[4162.3,0.86172713],[4162.5,0.249],[4162.6,1.2925907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761523199731,[[4160.3,2.1362],[4160.0,0.2445],[4159.7,3.2078],[4159.2,1.28853482],[4159.0,0.2445]],[[4160.4,1.6409],[4160.8,3.2078],[4160.9,1.2331],[4161.2,0.52216351],[4161.3,0.00223771]]]