{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761177601813,[[3806.4,1.1965],[3806.3,1.39167988],[3806.0,0.3523],[3805.9,1.85557317],[3805.7,3.2078]],[[3806.5,2.27835958],[3807.0,0.3067],[3807.1,3.2078],[3807.5,0.3937],[3807.7,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177602015,[[3806.4,1.1965],[3806.3,1.39167988],[3806.0,0.3523],[3805.9,1.85557317],[915.68,5.35305081]],[[3806.5,2.27835958],[3807.0,0.3067],[3807.1,3.2078],[3807.5,0.3937],[3807.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177602213,[[3806.3,1.39167988],[3806.0,0.3523],[3805.9,1.85557317],[915.68,5.35305081],[906.52,5.36129988]],[[3806.5,2.27835958],[3807.0,0.3067],[3807.5,0.3937],[3807.8,0.94431671],[3808.4,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177602413,[[3806.4,0.90532993],[3806.1,1.39167988],[3805.7,1.85557317],[3805.6,3.2078],[3805.5,0.00274615]],[[3806.5,1.39095958],[3806.6,3.2078],[3807.0,0.3067],[3807.5,0.3937],[3807.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177602609,[[3805.9,0.90532993],[3805.7,1.39167988],[3805.6,3.2078],[3805.5,0.00274615],[3805.3,0.8965]],[[3806.0,1.4726],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067],[3807.1,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177602815,[[3805.9,0.90532993],[3805.6,4.59947988],[3805.5,0.00274615],[3805.3,0.8965],[3804.8,2.31946647]],[[3806.0,1.4726],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067],[3807.1,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177602816,[[3805.9,0.90532993],[3805.6,4.59947988],[3805.5,0.00274615],[3805.3,0.8965],[3804.8,2.31946647]],[[3806.0,2.36],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067],[3807.1,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177603016,[[3805.7,1.39167988],[3805.6,3.2078],[3805.5,0.00274615],[3805.3,0.8965],[3804.7,2.31946647]],[[3805.8,2.0125],[3806.0,0.6105],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177603223,[[3805.7,2.85117988],[3805.6,3.2078],[3805.5,0.00274615],[3804.8,2.31946647],[3803.6,4.63893294]],[[3805.8,2.0125],[3806.0,0.3475],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177603519,[[3805.7,2.85117988],[3805.6,3.2078],[3805.5,0.00274615],[3805.3,0.47296],[3804.8,2.31946647]],[[3805.8,2.2755],[3806.0,0.3475],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177603718,[[3805.7,1.39167988],[3805.6,3.2078],[3805.5,0.00274615],[3805.1,0.47298],[3804.8,2.31946647]],[[3805.8,2.2755],[3806.0,0.3475],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177604024,[[3805.6,4.59947988],[3805.5,0.00274615],[3805.1,0.47298],[3805.0,1.297],[3804.7,2.31946647]],[[3805.7,2.0125],[3805.8,0.263],[3806.0,0.3475],[3806.5,0.26585958],[3806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177604220,[[3805.6,4.59947988],[3805.5,0.00274615],[3805.2,0.47298],[3805.1,1.85557317],[3805.0,1.297]],[[3805.7,2.2755],[3806.0,0.3475],[3806.5,0.26585958],[3806.6,3.2078],[3806.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177604520,[[3805.6,1.39167988],[3805.5,0.00274615],[3805.2,0.8965],[3805.1,5.06337317],[3805.0,0.8735]],[[3805.7,2.2755],[3806.0,3.5553],[3806.5,0.26585958],[3806.9,0.94431671],[3808.5,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177604714,[[3805.5,1.39442603],[3805.1,3.2078],[3805.0,1.85557317],[3804.8,1.36952],[3803.0,0.3523]],[[3805.6,0.8874],[3805.7,6.3881],[3806.0,3.5553],[3806.5,0.26585958],[3806.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177604914,[[3805.5,0.00274615],[3805.3,1.39167988],[3805.1,3.2078],[3805.0,0.8965],[3804.9,1.85557317]],[[3805.6,2.2755],[3805.7,5.0],[3806.0,3.5553],[3806.5,0.26585958],[3806.7,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177605117,[[3805.5,0.00274615],[3805.3,1.39167988],[3805.1,3.2078],[3805.0,1.3695],[3804.8,1.85557317]],[[3805.6,11.7775],[3805.7,5.0],[3806.0,24.8373],[3806.5,0.26585958],[3806.7,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177605318,[[3805.5,1.46224615],[3805.4,1.39167988],[3805.1,3.68079],[3805.0,0.3523],[3804.9,1.85557317]],[[3805.6,2.2755],[3805.7,5.0],[3806.0,3.5553],[3806.5,0.26585958],[3806.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177605620,[[3805.5,2.85392603],[3805.2,0.47298],[3805.1,3.2078],[3805.0,2.20787317],[3804.6,2.31946647]],[[3805.6,11.7305],[3805.7,5.0],[3806.0,3.5553],[3806.1,21.282],[3806.5,0.26585958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177606017,[[3805.5,1.46224615],[3805.4,1.39167988],[3805.1,3.68078],[3805.0,0.3523],[3804.9,1.85557317]],[[3805.6,11.7305],[3806.0,3.5553],[3806.1,21.282],[3806.5,0.26585958],[3807.0,1.72317506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177606213,[[3805.5,1.46224615],[3805.4,1.39167988],[3805.1,3.2078],[3805.0,0.3523],[3804.9,2.32858317]],[[3805.6,11.7305],[3806.0,3.5553],[3806.1,21.282],[3806.5,0.26585958],[3806.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177606417,[[3805.5,1.46224615],[3805.4,1.39167988],[3805.1,3.2078],[3805.0,0.8253],[3804.9,1.85557317]],[[3805.6,11.7305],[3806.0,3.5553],[3806.1,21.282],[3806.5,0.26585958],[3806.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177606618,[[3805.5,1.46224615],[3805.4,1.39167988],[3805.1,3.68078],[3805.0,2.20787317],[1153.8,5.13852729]],[[3805.6,2.2755],[3806.0,3.5553],[3806.5,0.26585958],[3806.9,0.94431671],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177606820,[[3805.5,1.46224615],[3805.4,1.39167988],[3805.1,3.68078],[3805.0,2.20787317]],[[3805.6,2.2755],[3806.0,3.5553],[3806.5,0.26585958],[3806.9,0.94431671],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177606821,[[3805.5,1.46224615],[3805.4,1.86462988],[3805.1,3.2078],[3805.0,2.20787317],[3804.8,1.18257]],[[3805.6,2.2755],[3806.0,3.5553],[3806.5,0.26585958],[3806.9,0.94431671],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177607020,[[3805.5,3.73532603],[3805.4,0.47295],[3805.1,5.06337317],[3805.0,0.3523],[3804.8,1.18257]],[[3805.6,7.123],[3805.9,0.8874],[3806.0,0.3475],[3806.3,21.283],[3806.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177607314,[[3805.5,2.34364615],[3805.4,1.39234073],[3805.1,3.2078],[3805.0,2.20787317],[3804.2,4.42998305]],[[3805.6,0.815],[3805.9,0.8874],[3806.0,3.2078],[3806.9,0.94431671],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177607521,[[3805.5,2.34364615],[3805.4,1.39234073],[3805.1,3.2078],[3805.0,2.20787317],[3804.5,3.85442647]],[[3805.6,11.7295],[3806.0,3.2078],[3806.5,21.54885958],[3806.9,0.94431671],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177607716,[[3805.5,3.73598688],[3805.3,0.47296],[3805.1,3.2078],[3805.0,2.20787317],[3804.5,3.85442647]],[[3805.6,11.7295],[3806.0,3.5553],[3806.5,21.54885958],[3807.0,1.25101671],[3807.7,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177608018,[[3805.5,3.73598688],[3805.3,0.47296],[3805.1,3.2078],[3805.0,2.20787317],[3804.6,2.31946647]],[[3805.6,11.7295],[3806.0,3.5553],[3806.5,21.54885958],[3807.0,1.25101671],[3807.6,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177608216,[[3805.5,3.73598688],[3805.4,0.47295],[3805.1,5.06337317],[3805.0,0.3523],[3804.8,1.18256]],[[3805.6,11.7295],[3806.0,3.5553],[3806.5,21.54885958],[3807.0,1.25101671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177608217,[[3805.5,3.73598688],[3805.4,0.47295],[3805.1,5.06337317],[3805.0,0.3523],[3804.8,1.18256]],[[3805.6,0.815],[3805.9,0.8874],[3806.0,3.5553],[3806.5,0.26585958],[3807.0,1.25101671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177608418,[[3806.1,1.0921],[3806.0,0.3523],[3805.9,0.47289],[3805.5,3.56284615],[3805.4,1.85557317]],[[3806.2,1.4394],[3806.5,0.26585958],[3806.6,3.2078],[3806.9,21.283],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177608614,[[3806.1,1.0921],[3806.0,0.82517],[3805.9,1.39169471],[3805.5,5.41841932],[3805.4,1.18239]],[[3806.2,9.453],[3806.5,2.01535958],[3806.6,3.2078],[3807.0,21.5897],[3807.7,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177608821,[[3806.1,1.9886],[3806.0,0.82517],[3805.9,1.39169471],[3805.5,5.41841932],[3804.9,1.18254]],[[3806.2,10.268],[3806.5,0.89025958],[3806.6,3.2078],[3807.0,0.3067],[3807.1,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177609123,[[3806.1,1.9886],[3806.0,0.82517],[3805.9,1.39169471],[3805.5,5.41841932],[3804.9,1.18254]],[[3806.2,0.815],[3806.5,0.89025958],[3806.6,3.2078],[3807.0,0.3067],[3809.7,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177609325,[[3806.1,1.9886],[3806.0,0.3523],[3805.9,1.39169471],[3805.7,0.47291],[3805.5,3.56284615]],[[3806.2,11.7305],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067],[3807.1,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177609624,[[3805.9,1.4595],[3805.7,1.86460471],[3805.5,3.56284615],[3805.3,1.85557317],[3805.0,0.3523]],[[3806.0,2.0125],[3806.2,9.718],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177609821,[[3805.9,1.9886],[3805.8,1.86459471],[3805.5,3.56284615],[3805.4,1.85557317],[3805.2,1.18245]],[[3806.0,1.7235],[3806.2,9.455],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177610121,[[3805.9,1.9886],[3805.8,1.86459471],[3805.5,3.56284615],[3805.4,1.85557317],[3805.2,1.18245]],[[3806.0,1.7235],[3806.5,0.26585958],[3806.6,3.2078],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177610122,[[3805.9,1.9886],[3805.8,1.86459471],[3805.5,3.56284615],[3805.4,1.85557317],[3805.2,1.18245]],[[3806.0,9.718],[3806.3,0.8874],[3806.5,0.26585958],[3806.6,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177610427,[[3805.9,3.38029471],[3805.8,0.4729],[3805.5,3.56284615],[3805.4,1.85557317],[3805.2,1.18245]],[[3806.0,9.718],[3806.3,0.8874],[3806.5,0.26585958],[3806.6,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177611317,[[3806.4,1.9886],[3806.3,0.47283],[3806.0,0.3523],[3805.9,3.2078],[3805.8,1.18224]],[[3806.5,0.00285958],[3807.0,3.5145],[3807.5,1.33801671],[3807.7,1.41647506],[3808.2,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177611523,[[3806.4,5.1964],[3806.3,0.47283],[3806.2,1.85557317],[3806.0,0.3523],[3805.9,3.48560678]],[[3806.5,4.94785958],[3807.0,3.2078],[3807.1,0.8874],[3807.5,0.3937],[3807.6,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177611722,[[3806.4,5.1964],[3806.1,2.32843317],[3806.0,0.3523],[3805.7,2.31946647],[3805.5,0.35504615]],[[3806.5,6.96035958],[3807.0,3.5145],[3807.5,0.3937],[3807.6,21.283],[3808.0,1.29181671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177611918,[[3805.8,1.85557317],[3805.7,3.2078],[3805.6,2.31946647],[3805.5,1.25154615],[3805.3,3.24725305]],[[3806.0,2.0125],[3806.5,10.47385958],[3806.6,3.2078],[3807.0,0.3067],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177612122,[[3805.8,1.9324],[3805.5,2.21061932],[3805.3,5.52726647],[3805.1,1.18247],[3804.6,3.24725305]],[[3805.9,2.0125],[3806.0,0.3475],[3806.2,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177612325,[[3805.8,2.4615],[3805.6,1.85557317],[3805.5,0.35504615],[3805.3,3.2078],[3805.1,3.50193647]],[[3805.9,1.3881],[3806.5,5.21085958],[3806.7,3.2078],[3807.0,0.3067],[3807.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177612526,[[3805.8,2.4615],[3805.6,1.85557317],[3805.5,0.35504615],[3805.1,3.50193647]],[[3805.9,1.3881],[3806.5,5.21085958],[3806.7,3.2078],[3807.0,0.3067],[3807.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177612527,[[3806.1,1.9886],[3806.0,0.3523],[3805.9,0.47289],[3805.8,3.2078],[3805.6,1.85557317]],[[3806.2,1.4394],[3806.5,5.21085958],[3806.7,3.2078],[3807.0,0.3067],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177612821,[[3806.1,3.38042606],[3806.0,0.3523],[3805.8,3.68069],[3805.6,1.85557317],[3805.3,2.31946647]],[[3806.2,2.0125],[3806.5,5.21085958],[3806.7,3.2078],[3807.0,0.3067],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177613028,[[3805.9,1.39182606],[3805.5,2.21061932],[3805.4,0.47295],[3805.3,3.2078],[3805.1,2.31946647]],[[3806.0,2.36],[3806.2,0.263],[3806.3,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177613219,[[3805.5,2.21061932],[3805.4,0.47295],[3805.3,3.2078]],[[3806.0,2.36],[3806.2,0.263],[3806.3,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177613220,[[3805.8,1.39182606],[3805.5,0.00274615],[3805.4,2.75207317],[3805.3,3.2078],[3804.9,2.31946647]],[[3805.9,2.0125],[3806.0,0.3475],[3806.3,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177613424,[[3805.7,1.39182606],[3805.5,0.00274615],[3805.4,0.8965],[3805.3,5.53633317],[3804.9,2.31946647]],[[3805.9,1.1251],[3806.0,0.3475],[3806.3,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177613729,[[3805.7,1.95482606],[3805.5,0.47568615],[3805.3,5.06337317],[3804.8,2.31946647],[3804.7,1.18258]],[[3805.8,2.0125],[3806.0,0.3475],[3806.3,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177613927,[[3805.7,1.95482606],[3805.5,1.37218615],[3805.3,5.06337317],[3804.8,2.31946647],[3804.7,1.18258]],[[3805.8,2.2755],[3806.0,0.3475],[3806.3,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177614329,[[3805.7,1.39182606],[3805.5,1.37218615],[3805.3,5.06337317],[3804.8,2.31946647],[3804.7,1.18258]],[[3805.8,2.2755],[3806.0,0.3475],[3806.3,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177614529,[[3805.7,1.39182606],[3805.5,0.47568615],[3805.3,5.06337317],[3805.2,0.8965],[3804.8,2.31946647]],[[3805.8,2.2755],[3806.0,0.3475],[3806.3,3.2078],[3806.5,5.21085958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177614739,[[3805.7,3.38042606],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,1.18252]],[[3805.8,2.2755],[3806.0,0.3475],[3806.3,3.2078],[3806.5,0.26585958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177615036,[[3805.7,1.9886],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,3.50198647]],[[3805.8,8.5405],[3806.0,0.3475],[3806.5,21.54885958],[3806.8,3.2078],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177615238,[[3805.7,3.3806895],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,3.50198647]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177615536,[[3805.7,3.3806895],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,1.18252]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177615835,[[3805.7,1.9886],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,3.50198647]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177616032,[[3805.7,3.38066248],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,3.50198647]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177616233,[[3805.7,1.9886],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,3.50198647]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177616537,[[3805.7,3.38064348],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,3.50198647]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177616837,[[3805.7,1.9886],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,5.06337317],[3804.9,3.50198647]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177617435,[[3805.7,1.9886],[3805.5,0.82798615],[3805.3,5.06337317],[3804.9,2.31946647],[3804.4,4.42994305]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177617630,[[3805.7,1.39223779],[3805.5,0.00274615],[3805.3,6.43283317],[3804.9,2.31946647],[3804.4,4.42994305]],[[3805.8,8.5405],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177617828,[[3805.6,1.39223779],[3805.5,0.00274615],[3805.3,4.57726],[3805.1,1.85557317],[3804.8,2.31946647]],[[3805.7,0.8874],[3805.8,6.528],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177618130,[[3805.6,1.39223779],[3805.5,0.00274615],[3805.4,0.47295],[3805.3,4.1043],[3805.1,1.85557317]],[[3805.7,2.0125],[3805.8,6.265],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177618332,[[3805.6,1.39223779],[3805.5,0.00274615],[3805.3,4.1043],[3805.2,0.47297],[3805.1,1.85557317]],[[3805.7,2.2755],[3805.8,6.265],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177618533,[[3805.6,1.39223779],[3805.5,0.00274615],[3805.3,4.57726],[3805.1,1.85557317],[3804.7,3.50207647]],[[3805.7,2.2755],[3805.8,6.265],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177618734,[[3805.5,1.39498394],[3805.3,4.1043],[3805.1,2.32855317],[3804.7,2.31946647],[3804.2,4.43001305]],[[3805.7,2.2755],[3805.8,6.265],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177618936,[[3805.5,0.00274615],[3805.4,1.39223779],[3805.0,0.8965],[3804.9,5.06337317],[3804.5,2.67176647]],[[3805.6,2.2755],[3805.8,6.265],[3806.0,0.3475],[3806.4,3.2078],[3806.5,21.54885958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177619137,[[3805.5,0.00274615],[3805.1,1.39223779],[3804.9,3.2078],[3804.8,0.47303],[3804.7,1.85557317]],[[3805.6,2.2755],[3805.8,9.4728],[3806.0,0.3475],[3806.5,21.54885958],[3806.7,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177619440,[[3805.5,2.34364615],[3805.4,0.47295],[3805.3,4.60003779],[3805.0,0.3523],[3804.9,1.85557317]],[[3805.6,0.263],[3806.2,3.2078],[3806.3,0.8874],[3806.5,0.26585958],[3806.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177619741,[[3806.2,1.4595],[3805.6,0.47293],[3805.5,0.35504615],[3805.3,3.2078],[3805.2,1.85557317]],[[3806.3,2.0125],[3806.5,0.26585958],[3806.6,3.2078],[3806.8,21.283],[3807.2,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177619946,[[3806.2,1.4595],[3805.7,4.59975412],[3805.6,0.47293],[3805.5,0.35504615],[3805.2,1.85557317]],[[3806.3,7.4845],[3806.5,0.26585958],[3806.6,3.2078],[3806.8,21.283],[3807.2,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177620145,[[3805.9,0.8965],[3805.7,3.2078],[3805.6,1.86488412],[3805.5,0.35504615],[3805.2,1.85557317]],[[3806.3,7.4845],[3806.5,0.26585958],[3806.6,3.2078],[3806.8,21.283],[3807.2,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177620436,[[3805.5,0.00274615],[3805.4,1.39195412],[3805.0,2.20787317],[3804.8,3.2078],[3804.5,2.67176647]],[[3805.6,2.0125],[3806.0,0.6105],[3806.2,3.2078],[3806.3,5.472],[3806.5,0.26585958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177620640,[[3805.5,0.00274615],[3805.3,1.39195412],[3805.0,1.2488],[3804.8,5.06337317],[3804.5,0.3523]],[[3805.6,11.7275],[3805.7,3.2078],[3806.0,0.3475],[3806.5,0.26585958],[3806.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177620838,[[3805.5,0.00274615],[3805.1,1.39195412],[3805.0,1.2488],[3804.9,0.47301],[3804.6,1.85557317]],[[3805.6,11.7275],[3805.7,3.2078],[3806.0,0.3475],[3806.5,0.26585958],[3806.7,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177621040,[[3805.5,2.34364615],[3805.3,1.39195412],[3805.2,3.2078],[3805.0,0.3523],[3804.9,1.85557317]],[[3805.6,0.552],[3805.9,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3806.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177621240,[[3805.5,1.44714615],[3805.2,3.2078],[3805.1,1.85557317],[3805.0,0.3523],[1177.2,5.11742264]],[[3805.6,9.452],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177621436,[[3805.5,1.44714615],[3805.2,3.2078],[3805.1,1.85557317],[3805.0,0.3523],[3804.8,1.18257]],[[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3808.0,0.3475],[3808.3,21.46479178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177621643,[[3805.8,5.6693],[3805.7,1.39197319],[3805.5,0.35504615],[3805.2,1.85557317],[3805.0,1.53479]],[[3805.9,0.552],[3806.1,8.324],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,24.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177621843,[[3805.8,5.6693],[3805.7,1.39197319],[3805.5,0.35504615],[3805.2,1.85557317],[3805.0,1.53479]],[[3805.9,0.552],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3808.7,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177622033,[[3805.8,5.6693],[3805.7,1.39197319],[3805.5,0.35504615],[3805.2,1.85557317],[3805.0,1.53479]],[[3805.9,10.005],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177622230,[[3805.8,5.6693],[3805.7,1.39197319],[3805.5,0.35504615],[3805.2,1.85557317],[3805.0,1.53479]],[[3805.9,10.268],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177622642,[[3805.8,5.1964],[3805.7,1.39197319],[3805.6,0.47292],[3805.5,0.35504615],[3805.3,1.85557317]],[[3805.9,10.268],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177622845,[[3805.8,5.1964],[3805.7,1.86488319],[3805.5,0.35504615],[3805.3,1.85557317],[1189.1,5.10671017]],[[3805.9,10.268],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177623043,[[3805.8,5.1964],[3805.7,1.86488319],[3805.5,0.35504615],[3805.3,1.85557317],[3802.4,7.4222927]],[[3805.9,10.268],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177623345,[[3805.8,5.1964],[3805.7,1.86488319],[3805.5,0.35504615],[3805.3,1.85557317],[3804.9,2.31946647]],[[3805.9,10.266],[3806.2,0.8874],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177623539,[[3805.8,5.1964],[3805.7,1.86488319],[3805.5,0.35504615],[3805.3,1.85557317],[3804.9,2.31946647]],[[3805.9,11.7265],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177623839,[[3805.8,5.1964],[3805.6,1.39197319],[3805.5,0.82798615],[3805.2,1.85557317],[3804.7,2.31946647]],[[3805.9,11.7265],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283],[3807.2,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177624045,[[3805.8,5.1964],[3805.7,0.47292],[3805.6,1.39197319],[3805.5,0.35504615],[3805.2,1.85557317]],[[3805.9,11.7265],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283],[3807.2,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177624342,[[3805.8,5.1964],[3805.7,1.86489319],[3805.5,0.35504615]],[[3805.9,11.7265],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177624343,[[3805.8,5.1964],[3805.7,1.86489319],[3805.5,0.35504615],[3805.3,1.85557317],[3804.4,3.24725305]],[[3805.9,11.7245],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283],[3807.3,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177624544,[[3805.8,5.1964],[3805.7,1.86489319],[3805.5,0.35504615],[3805.3,1.85557317],[3804.8,3.50203647]],[[3805.9,10.8371],[3806.2,0.7761],[3806.5,0.26585958],[3806.7,3.2078],[3806.8,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177625041,[[3805.8,5.1964],[3805.7,1.86489319],[3805.5,0.35504615],[3805.3,1.85557317],[3804.8,3.50203647]],[[3805.9,1.3881],[3806.2,0.7761],[3806.5,0.26585958],[3806.7,3.2078],[3810.8,7.5545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177625248,[[3806.1,0.7525],[3805.8,4.59977319],[3805.5,0.35504615],[3805.3,1.85557317],[3804.9,2.31946647]],[[3806.2,1.7699],[3806.5,0.26585958],[3806.7,3.2078],[3807.2,21.283],[3808.0,2.23613342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177625545,[[3806.1,1.7372],[3806.0,0.3019],[3805.8,4.59977319],[3805.5,0.35504615],[3805.4,1.85557317]],[[3806.2,6.6149],[3806.5,0.26585958],[3806.7,3.2078],[3807.2,21.283],[3807.4,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177625843,[[3806.1,1.7372],[3806.0,0.77478],[3805.8,4.59977319],[3805.5,0.35504615],[3805.4,1.85557317]],[[3806.2,0.9938],[3806.5,0.77895958],[3806.7,3.2078],[3807.4,0.94431671],[3808.5,2.49959178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177626144,[[3806.4,1.7372],[3806.2,0.47285],[3806.1,1.39197319],[3806.0,0.3019],[3805.8,3.2078]],[[3806.5,1.77275958],[3806.7,3.2078],[3807.1,21.283],[3807.6,0.94431671],[3807.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177626336,[[3806.1,2.37667319],[3806.0,0.77477],[3805.8,3.2078],[3805.5,0.35504615],[3805.2,3.50189647]],[[3806.5,10.44265958],[3806.7,3.2078],[3807.1,21.283],[3807.6,0.94431671],[3807.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177626537,[[3806.2,1.2409],[3806.0,2.16674319],[3805.8,3.2078],[3805.5,2.21061932],[3805.2,1.18243]],[[3806.3,0.9938],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.5,1.33801671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177626738,[[3806.0,2.18227319],[3805.9,0.7525],[3805.8,3.6807],[3805.5,2.21061932],[3805.2,1.18243]],[[3806.3,0.9938],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.5,1.33801671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177626938,[[3806.0,1.39197319],[3805.8,3.2078],[3805.7,0.7525],[3805.5,2.21061932],[3804.7,1.1826]],[[3806.1,1.7699],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.5,1.33801671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177627141,[[3806.0,1.39197319],[3805.8,3.6807],[3805.7,0.7525],[3805.5,2.21061932],[3804.7,1.1826]],[[3806.1,2.0329],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.5,1.33801671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177627337,[[3806.0,3.12917319],[3805.8,3.6807],[3805.5,2.21061932],[3804.7,1.1826],[3802.1,6.479]],[[3806.1,2.0329],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.5,1.33801671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177627547,[[3806.0,3.43107319],[3805.9,0.47289],[3805.8,3.2078],[3805.5,2.21061932],[3805.2,1.18243]],[[3806.1,1.2568],[3806.4,0.7761],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177628649,[[3806.0,3.43107319],[3805.9,0.47289],[3805.8,3.2078],[3805.5,2.21061932],[3805.2,1.18243]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177629148,[[3806.0,3.43107319],[3805.9,0.47289],[3805.8,3.2078],[3805.5,2.21061932],[3805.2,1.18243]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177629650,[[3806.0,3.43107319],[3805.9,0.47289],[3805.8,3.2078],[3805.5,2.21061932],[3805.2,1.18243]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3810.4,17.76508515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177630041,[[3806.0,3.43107319],[3805.9,0.47289],[3805.8,3.2078],[3805.5,3.39297932],[3805.2,1.18243]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3810.4,17.76508515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177631244,[[3806.0,3.43107319],[3805.9,0.47289],[3805.8,3.2078],[3805.6,1.85557317],[3805.5,1.53740615]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.5,1.33801671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177632650,[[3806.0,3.43107319],[3805.9,0.47289],[3805.8,3.2078],[3805.5,1.53740615]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.5,1.33801671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177632651,[[3806.0,3.12917319],[3805.9,0.47289],[3805.8,3.2078],[3805.5,3.39297932],[3804.0,4.92773294]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.4,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177632949,[[3806.0,3.12917319],[3805.9,0.47289],[3805.8,3.2078],[3805.5,3.39297932],[3804.6,3.24725305]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.4,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177633251,[[3806.0,1.7372],[3805.9,1.86486319],[3805.8,3.2078],[3805.5,3.39297932],[3805.3,3.881]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.4,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177633755,[[3806.0,2.026],[3805.9,1.86486319],[3805.8,3.2078],[3805.5,3.39297932],[3805.3,3.881]],[[3806.1,2.0176],[3806.5,9.58765958],[3806.7,3.2078],[3807.1,21.283],[3807.4,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177634244,[[3806.0,0.92851298],[3805.8,1.39197319],[3805.6,0.7864],[3805.5,0.00274615],[3805.4,1.85557317]],[[3806.1,7.0176],[3806.2,3.2078],[3806.5,9.58765958],[3807.1,21.283],[3807.3,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177634446,[[3805.5,0.93125913],[3805.2,1.39197319],[3804.9,3.9942],[3804.8,2.32859317],[3804.5,2.67176647]],[[3805.7,0.9887],[3806.0,0.3075],[3806.1,5.263],[3806.2,3.2078],[3806.5,9.58765958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177634651,[[3805.5,0.00274615],[3805.3,0.92851298],[3805.0,1.86497319],[3804.9,3.9942],[3804.6,1.85557317]],[[3805.6,14.6643],[3806.0,0.3075],[3806.5,0.14165958],[3806.6,0.94431671],[3806.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177634852,[[3805.5,0.00274615],[3805.3,0.92851298],[3805.1,1.39197319],[3805.0,0.473],[3804.9,3.9942]],[[3805.6,14.6643],[3806.0,0.3075],[3806.5,0.14165958],[3806.6,0.94431671],[3806.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177635255,[[3805.5,0.00274615],[3805.2,0.92851298],[3805.0,1.86497319],[3804.9,3.9942],[3802.6,11.83262]],[[3805.6,14.6643],[3806.0,0.3075],[3806.5,1.08597629],[3806.8,1.41647506],[3810.2,7.5545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177635450,[[3805.5,0.00274615],[3805.2,0.92851298],[3805.0,1.86497319],[3804.9,3.9942],[3804.3,1.38956535]],[[3805.6,14.6643],[3806.0,0.3075],[3806.1,0.21323947],[3806.5,1.08597629],[3806.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177635848,[[3805.5,0.00274615],[3805.2,0.92851298],[3805.0,1.86497319],[3804.9,3.9942],[3804.3,1.1827]],[[3805.6,14.6643],[3806.0,0.3075],[3806.1,0.21323947],[3806.5,0.14165958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177636150,[[3805.5,0.00274615],[3805.0,1.86497319],[3804.9,3.9942],[3804.3,1.1827]],[[3805.6,14.6643],[3806.0,0.3075],[3806.1,0.21323947],[3806.5,0.14165958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177636151,[[3805.5,0.00274615],[3805.3,1.71491298],[3805.1,1.39197319],[3805.0,0.7618],[3804.9,3.2078]],[[3805.6,14.6643],[3806.0,0.3075],[3806.1,0.21323947],[3806.5,0.14165958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177636352,[[3805.5,0.00274615],[3805.2,0.92851298],[3805.0,2.17837319],[3804.9,3.6808],[3804.5,2.20787317]],[[3805.6,14.6643],[3806.0,0.3075],[3806.1,0.21323947],[3806.5,0.14165958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177636657,[[3805.5,2.06364615],[3805.3,1.40147298],[3805.0,1.68077319],[3804.9,3.2078],[3804.7,1.1826]],[[3805.6,5.2203],[3806.0,0.3075],[3806.5,0.14165958],[3806.6,0.94431671],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177636956,[[3805.5,3.45561934],[3805.4,3.68075],[3805.1,1.18247],[3805.0,2.14437317],[3804.7,1.1826]],[[3805.6,7.2119],[3805.9,0.7608],[3806.4,21.283],[3806.5,3.34945958],[3806.9,0.20558633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177637453,[[3805.5,3.45561934],[3805.4,3.68075],[3805.1,1.18247],[3805.0,2.14437317],[3804.7,1.1826]],[[3805.6,6.705],[3806.4,21.283],[3806.5,3.21065958],[3806.8,0.7608],[3806.9,0.20558633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177637658,[[3805.8,0.4729],[3805.6,0.7864],[3805.5,0.29154615],[3805.4,3.2078],[3805.1,3.03804317]],[[3806.3,0.7608],[3806.5,3.36265958],[3807.0,0.3067],[3807.1,21.283],[3807.2,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177637959,[[3805.8,3.17340391],[3805.6,1.39260586],[3805.5,0.29154615],[3805.4,3.2078],[3805.1,3.03804317]],[[3805.9,2.0125],[3806.2,9.445],[3806.5,3.36265958],[3807.0,0.3067],[3807.1,22.22731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177638158,[[3805.8,1.7721],[3805.6,1.40132391],[3805.5,0.29154615],[3805.4,4.60040586],[3805.1,1.18247]],[[3805.9,2.0125],[3806.2,9.445],[3806.5,3.36265958],[3806.9,0.94431671],[3807.0,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177638357,[[3805.6,0.92840391],[3805.5,0.00274615],[3805.4,4.60040586],[3805.3,0.7864],[3804.5,1.53497]],[[3805.7,1.7495],[3805.9,0.263],[3806.0,3.5153],[3806.2,9.445],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177638659,[[3805.5,0.00274615],[3805.4,3.2078],[3805.2,1.40137391],[3805.0,1.0752],[3804.9,1.39260586]],[[3805.6,1.7495],[3805.7,9.708],[3806.0,3.5153],[3806.5,1.09917629],[3806.7,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177638858,[[3805.5,0.00274615],[3805.4,3.2078],[3805.2,1.40137391],[3805.0,1.0752],[3804.9,1.39260586]],[[3805.6,2.0125],[3805.7,9.445],[3806.0,3.5153],[3806.5,1.09917629],[3806.7,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177639059,[[3805.5,0.00274615],[3805.4,3.2078],[3805.2,1.40137391],[3805.0,1.0752]],[[3805.6,2.0125],[3805.7,9.445],[3806.0,3.5153],[3806.5,1.09917629],[3806.7,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177639060,[[3805.5,1.29684615],[3805.4,3.2078],[3805.3,0.47296],[3805.2,0.92840391],[3805.0,1.68140586]],[[3805.6,2.0125],[3805.7,9.445],[3806.0,3.5153],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177639359,[[3805.5,1.77484615],[3805.4,3.68075],[3805.2,0.92840391],[3805.0,1.68140586],[3804.6,1.85557317]],[[3805.6,2.0125],[3805.7,9.445],[3806.0,3.5153],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177640158,[[3805.5,1.77484615],[3805.4,3.68075],[3805.2,0.92840391],[3805.0,1.68140586],[3804.5,3.39054317]],[[3805.6,2.0125],[3805.7,9.445],[3806.0,3.5153],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177640458,[[3805.5,2.06364615],[3805.4,3.68075],[3805.2,0.92840391],[3805.0,1.68140586],[3804.8,1.18258]],[[3805.6,1.2517],[3805.7,9.445],[3806.0,4.2761],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177640757,[[3805.5,2.06364615],[3805.4,3.68075],[3805.2,0.92840391],[3805.0,1.68140586],[3804.8,1.18258]],[[3805.6,10.6967],[3806.0,3.5153],[3806.4,21.284],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177640961,[[3805.5,2.06364615],[3805.4,3.68075],[3805.2,0.92840391],[3805.0,1.68140586],[3804.3,5.06373]],[[3805.6,11.4575],[3806.0,3.5153],[3806.4,21.284],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177641158,[[3805.5,2.06364615],[3805.4,3.68075],[3805.2,0.92840391],[3805.0,1.68140586],[3804.5,3.39054317]],[[3805.6,11.4575],[3806.0,3.5153],[3806.4,21.284],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177641560,[[3805.5,1.77484615],[3805.4,3.68075],[3805.2,0.92840391],[3805.0,1.68140586],[3804.5,3.39054317]],[[3805.6,11.4575],[3806.0,3.5153],[3806.4,21.284],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177642551,[[3805.5,1.77484615],[3805.4,3.68075],[3805.2,0.92840391],[3805.0,1.68140586],[3804.6,1.85557317]],[[3805.6,11.4575],[3806.0,3.5153],[3806.4,21.284],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177642758,[[3805.5,0.00274615],[3805.4,3.2078],[3805.3,1.40136391],[3805.2,0.7864],[3805.0,1.68140586]],[[3805.6,11.4575],[3806.0,3.5153],[3806.4,21.284],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177643158,[[3805.5,0.00274615],[3805.4,3.2078],[3805.3,0.47296],[3805.2,1.71480391],[3805.0,1.68140586]],[[3805.6,11.4575],[3806.0,3.5153],[3806.4,21.284],[3806.5,0.15485958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177643467,[[3805.5,0.00274615],[3805.2,0.92840391],[3804.9,1.39260586],[3804.8,1.25943],[3804.5,5.41567317]],[[3805.6,11.4575],[3806.0,3.5153],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177643468,[[3805.5,0.00274615],[3805.2,0.92840391],[3804.9,1.39260586],[3804.8,1.25943],[3804.5,5.41567317]],[[3805.6,5.2203],[3806.0,0.3075],[3806.5,1.09917629],[3806.7,2.629],[3806.8,11.77147506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177643647,[[3805.5,0.00274615],[3805.0,1.40140391],[3804.8,0.7864],[3804.7,1.39260586],[3804.5,3.5601]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.3,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177643960,[[3805.5,0.00274615],[3805.0,0.92840391],[3804.8,1.25943],[3804.7,1.39260586],[3804.5,3.5601]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.3,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177644151,[[3805.5,0.00274615],[3804.8,1.25943],[3804.7,1.39260586],[3804.5,3.5601]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.3,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177644152,[[3805.5,0.00274615],[3804.9,0.92840391],[3804.8,1.25943],[3804.7,1.39260586],[3804.5,3.5601]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.3,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177644558,[[3805.5,0.00274615],[3804.9,0.92840391],[3804.8,1.25943],[3804.7,1.39260586],[3804.5,3.5601]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.3,0.94431671],[3806.5,1.57133464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177645059,[[3805.5,0.00274615],[3804.9,0.92840391],[3804.8,1.25943],[3804.7,1.39260586],[3804.5,3.5601]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.3,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177645456,[[3805.5,0.00274615],[3804.9,1.40141391],[3804.8,0.7864],[3804.7,1.39260586],[3804.5,3.5601]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.3,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177645858,[[3805.5,0.00274615],[3805.1,0.47299],[3804.9,0.92840391],[3804.8,0.7864],[3804.7,1.39260586]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.3,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177646062,[[3805.5,0.00274615],[3805.1,0.47299],[3804.9,0.92840391],[3804.8,0.7864],[3804.7,1.39260586]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177646463,[[3805.5,0.00274615],[3805.1,0.47299],[3804.9,0.92840391],[3804.7,1.39260586],[1263.0,5.04012435]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177646664,[[3805.5,0.00274615],[3805.1,0.47299],[3805.0,0.7864],[3804.9,0.92840391],[3804.7,1.39260586]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177646963,[[3805.5,0.00274615],[3805.0,0.7864],[3804.9,1.40141391],[3804.7,1.39260586],[3802.3,2.08695229]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177647163,[[3805.5,0.00274615],[3805.0,0.7864],[3804.9,1.40141391],[3804.6,1.39260586],[3802.3,2.08695229]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177647364,[[3805.5,0.00274615],[3805.0,0.7864],[3804.9,1.40141391],[3804.6,1.39260586],[3803.7,2.31946647]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177647768,[[3805.5,0.00274615],[3805.0,1.2594],[3804.9,0.92840391],[3804.6,1.39260586],[3803.7,2.31946647]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177647961,[[3805.5,0.00274615],[3805.0,1.2594],[3804.9,0.92840391],[3804.6,1.39260586],[3803.8,2.31946647]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177648172,[[3805.5,0.00274615],[3805.0,1.2594],[3804.9,0.92840391],[3804.6,1.39260586],[3803.7,2.31946647]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177648359,[[3805.5,0.00274615],[3805.0,0.7864],[3804.8,1.40142391],[3804.6,1.39260586],[3803.9,1.18285]],[[3805.6,14.6653],[3806.0,0.3075],[3806.1,21.284],[3806.4,0.94431671],[3806.5,0.15485958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177648664,[[3805.5,0.00274615],[3804.7,0.47304],[3804.6,0.92840391],[3804.4,2.17900586],[3804.0,2.14437317]],[[3805.6,19.6653],[3806.0,0.3075],[3806.1,21.284],[3806.2,0.94431671],[3806.4,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177648854,[[3805.5,0.00274615],[3804.9,0.7864],[3804.6,0.92840391],[3804.4,1.39260586],[3804.1,1.18277]],[[3805.6,5.2203],[3806.0,0.3075],[3806.1,0.94431671],[3806.4,1.41647506],[3807.2,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177649058,[[3805.5,0.00274615],[3804.9,0.7864],[3804.6,0.92840391],[3804.4,1.39260586],[3804.1,1.18277]],[[3805.6,40.9503],[3806.0,0.3075],[3806.2,0.94431671],[3806.4,1.41647506],[3807.2,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177649261,[[3805.5,0.00274615],[3804.9,0.7864],[3804.3,1.39260586],[3804.1,1.18277],[3804.0,0.2888]],[[3805.6,41.54298194],[3806.0,0.3075],[3806.1,0.94431671],[3806.3,1.41647506],[3807.2,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177649458,[[3805.5,0.00274615],[3804.9,0.7864],[3804.3,1.39260586],[3804.1,1.18277],[3804.0,0.2888]],[[3805.6,41.54298194],[3806.0,0.3075],[3806.1,0.94431671],[3806.3,1.41647506],[3807.2,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177649867,[[3805.5,0.00274615],[3804.5,4.3465],[3804.3,1.39260586],[3804.0,0.2888],[3803.6,5.06393]],[[3805.6,41.54298194],[3806.0,0.3075],[3806.1,0.94431671],[3806.3,1.41647506],[3807.2,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177650064,[[3805.5,0.00274615],[3804.7,0.47304],[3804.5,4.3465],[3804.3,1.39260586],[3804.0,0.2888]],[[3805.6,41.54298194],[3806.0,0.3075],[3806.1,0.94431671],[3806.3,1.41647506],[3807.2,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177650266,[[3805.5,0.00274615],[3804.5,4.81956],[3804.2,1.39260586],[3804.0,0.2888],[3803.8,1.85557317]],[[3805.6,41.54298194],[3806.0,0.3075],[3806.1,0.94431671],[3806.3,1.41647506],[3807.2,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177651159,[[3805.5,0.00274615],[3804.7,0.7864],[3804.5,3.5601],[3804.2,2.57537586],[3804.0,0.2888]],[[3805.6,41.54298194],[3806.0,0.3075],[3806.1,0.94431671],[3806.3,1.41647506],[3807.2,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177651466,[[3805.5,0.00274615],[3804.7,1.25944],[3804.5,3.5601],[3804.2,2.57537586],[3804.0,0.2888]],[[3805.6,41.54298194],[3806.0,0.3075],[3806.1,0.94431671],[3806.3,1.41647506],[3807.2,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177651669,[[3805.5,0.00274615],[3804.7,1.25944],[3804.5,3.5601],[3804.2,1.39260586],[3804.0,0.2888]],[[3805.6,41.54298194],[3806.0,0.3075],[3806.1,0.94431671],[3806.3,1.41647506],[3807.2,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177651869,[[3804.1,5.58610586],[3804.0,0.47313],[3803.6,1.85557317],[3803.5,1.47179],[3803.1,7.38355647]],[[3804.3,0.7608],[3804.4,0.9887],[3804.5,0.2382],[3805.0,0.3075],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177652063,[[3804.2,1.7721],[3804.1,3.68091],[3804.0,0.2888],[3803.9,1.39260586],[3803.5,3.32736317]],[[3804.3,0.7608],[3805.0,0.3075],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177652064,[[3804.2,1.7721],[3804.1,3.68091],[3804.0,0.2888],[3803.9,1.39260586],[3803.5,3.32736317]],[[3804.3,1.2677],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039],[3805.6,21.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177652262,[[3804.2,1.7721],[3804.1,3.68091],[3804.0,0.2888],[3803.9,1.39260586],[3803.5,1.47179]],[[3804.3,9.9519],[3804.6,0.7608],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177652770,[[3804.2,1.77400145],[3804.1,3.68091],[3804.0,0.2888],[3803.9,1.39260586],[3803.5,1.47179]],[[3804.3,9.9519],[3804.6,0.7608],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177653069,[[3804.2,1.77400145],[3804.1,3.68091],[3804.0,0.2888],[3803.9,1.39260586],[3803.5,1.47179]],[[3804.3,11.1945],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039],[3805.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177653272,[[3804.2,1.77400145],[3804.1,3.2078],[3804.0,0.2888],[3803.8,1.39260586],[3803.5,1.47179]],[[3804.3,11.1945],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039],[3805.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177653467,[[3804.2,1.77400145],[3804.1,3.68091],[3804.0,0.2888],[3803.7,1.39260586],[3803.5,1.47179]],[[3804.3,11.1945],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039],[3805.7,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177653773,[[3804.2,1.77400145],[3804.1,3.68091],[3804.0,0.2888],[3803.7,1.39260586],[3803.5,1.47179]],[[3804.3,10.4337],[3804.6,0.7608],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177654569,[[3804.2,1.77400145],[3804.1,3.68091],[3804.0,0.2888],[3803.7,2.57550586],[3803.5,1.47179]],[[3804.3,10.4337],[3804.6,0.7608],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177655268,[[3804.2,1.77400145],[3804.1,3.68091],[3804.0,0.2888],[3803.7,1.1829],[3803.6,1.39260586]],[[3804.3,10.4337],[3804.6,0.7608],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177656575,[[3804.2,1.77400145],[3804.1,3.68091],[3804.0,0.2888],[3803.7,1.1829],[3803.6,1.39260586]],[[3804.3,11.1945],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039],[3808.2,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177656759,[[3804.2,6.77400145],[3804.1,3.68091],[3804.0,0.2888],[3803.7,5.0639],[3803.6,1.39260586]],[[3804.3,0.5069],[3804.6,0.7608],[3804.9,3.2078],[3805.0,0.3075],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177656966,[[3804.5,2.0609],[3804.2,5.00190145],[3804.1,3.2078],[3804.0,1.4716],[3803.7,6.45650586]],[[3804.6,1.2677],[3804.9,3.2078],[3805.0,0.3075],[3805.4,21.288],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177657160,[[3804.8,1.76713],[3804.5,0.2888],[3804.2,0.00190145],[3804.1,3.2078],[3804.0,1.4716]],[[3804.9,3.7147],[3805.0,0.7608],[3805.5,0.3039],[3805.7,21.288],[3807.0,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177657369,[[3804.8,2.24513],[3804.5,0.2888],[3804.2,0.00190145],[3804.1,3.2078],[3804.0,1.4716]],[[3804.9,13.1607],[3805.0,0.7608],[3805.5,0.3039],[3805.7,21.288],[3806.0,1.25181671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177657663,[[3804.8,2.24513],[3804.5,0.2888],[3804.2,0.00190145],[3804.1,3.2078],[3804.0,1.4716]],[[3804.9,13.6425],[3805.0,0.7608],[3805.5,0.3039],[3805.7,21.288],[3806.0,1.25181671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177657971,[[3805.2,1.2941],[3804.5,3.4966],[3804.4,1.18268],[3804.2,1.39450731],[3804.0,1.4716]],[[3805.3,1.2677],[3805.4,3.2078],[3805.5,0.3039],[3805.8,21.288],[3806.0,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177658169,[[3805.2,1.2941],[3804.5,3.4966],[3804.4,1.18268],[3804.3,3.881],[3804.2,1.39450731]],[[3805.3,11.1955],[3805.4,3.2078],[3805.5,0.3039],[3805.8,21.288],[3806.0,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177658365,[[3805.2,0.7864],[3804.9,0.47301],[3804.5,3.4966],[3804.4,1.18268],[3804.3,3.881]],[[3805.3,11.4585],[3805.4,3.2078],[3805.5,0.3039],[3805.8,21.288],[3806.0,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177658668,[[3805.0,1.1853],[3804.9,0.47301],[3804.5,3.4966],[3804.4,1.18268],[3804.3,3.881]],[[3805.1,1.6332],[3805.3,9.709],[3805.4,3.2078],[3805.5,0.3039],[3805.8,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177658870,[[3805.0,1.1853],[3804.9,0.47301],[3804.5,3.4966],[3804.4,1.18268],[3804.3,3.881]],[[3805.1,1.6332],[3805.2,0.263],[3805.3,9.446],[3805.4,3.2078],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177659173,[[3805.0,1.6404],[3804.9,0.47301],[3804.5,3.4966],[3804.4,1.18268],[3804.3,5.27360586]],[[3805.1,1.6332],[3805.3,9.446],[3805.5,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177659174,[[3805.0,1.6404],[3804.9,0.47301],[3804.5,3.4966],[3804.4,1.18268],[3804.3,5.27360586]],[[3805.1,1.6332],[3805.3,9.446],[3805.5,0.3039],[3805.8,24.4958],[3809.6,106.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177660063,[[3804.9,0.91541],[3804.5,3.4966],[3804.4,1.18268],[3804.3,5.27360586],[1225.5,5.07391913]],[[3805.0,1.1892],[3805.1,0.263],[3805.3,9.446],[3805.5,0.3039],[3805.8,24.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177660272,[[3804.9,1.37051],[3804.5,3.4966],[3804.4,1.18268],[3804.3,5.27360586],[3802.2,4.63893294]],[[3805.0,0.8981],[3805.3,10.1811],[3805.5,0.3039],[3805.8,24.4958],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177660470,[[3804.9,1.37051],[3804.5,3.4966],[3804.4,1.18268],[3804.3,5.27360586],[3802.2,4.63893294]],[[3805.0,0.8981],[3805.3,10.1811],[3805.5,0.3039],[3805.8,24.4958],[3806.4,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177660769,[[3804.9,2.11341],[3804.5,3.4966],[3804.4,1.18268],[3804.3,5.27360586],[3803.4,2.31946647]],[[3805.0,10.3441],[3805.3,0.7351],[3805.5,0.3039],[3805.8,3.2078],[3805.9,21.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177660971,[[3805.6,1.6404],[3805.5,0.78454],[3805.1,1.18249],[3805.0,0.3116],[3804.9,8.2078]],[[3805.7,0.4541],[3805.8,3.2078],[3806.0,0.7351],[3806.6,0.94431671],[3806.7,21.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177661172,[[3805.6,1.6404],[3805.5,0.78454],[3805.1,1.18249],[3805.0,1.70420586],[3804.9,6.69589088]],[[3805.7,9.9001],[3805.8,3.4708],[3806.0,0.7351],[3806.7,21.289],[3806.9,0.21022627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177661372,[[3805.6,1.6404],[3805.5,0.78454],[3805.1,1.18249],[3805.0,1.70420586],[3804.9,3.2078]],[[3805.7,9.9001],[3805.8,3.2078],[3806.0,0.7351],[3806.7,21.289],[3806.9,0.21022627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177661771,[[3805.6,1.6404],[3805.5,0.78454],[3805.1,2.57509586],[3805.0,0.3116],[3804.9,3.2078]],[[3805.7,9.9001],[3805.8,3.2078],[3806.0,0.7351],[3806.7,21.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177661772,[[3805.6,1.6404],[3805.5,0.78454],[3805.1,2.57509586],[3805.0,0.3116],[3804.9,3.2078]],[[3805.7,9.9001],[3805.8,3.2078],[3806.0,0.7351],[3806.7,21.289],[3807.0,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177661972,[[3805.6,1.6404],[3805.5,0.78454],[3805.3,3.2078],[3805.1,2.57509586],[3805.0,0.3116]],[[3805.7,9.9001],[3806.0,0.7351],[3806.2,3.2078],[3806.7,21.289],[3806.9,0.20739501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177662278,[[3805.6,1.6404],[3805.5,0.78454],[3805.3,3.2078],[3805.1,1.18249],[3805.0,1.70420586]],[[3805.7,11.0792],[3806.2,3.2078],[3806.7,21.289],[3806.9,0.20739501],[3807.0,1.25181671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177662465,[[3805.6,1.6404],[3805.5,0.78454],[3805.3,3.2078],[3805.1,2.57509586],[3805.0,0.3116]],[[3805.7,11.0792],[3806.2,3.2078],[3806.7,21.289],[3806.9,0.20739501],[3807.0,1.25181671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177662778,[[3805.6,1.6404],[3805.5,0.78454],[3805.3,3.2078],[3805.1,2.57509586],[3805.0,0.3116]],[[3805.7,11.0792],[3806.6,3.2078],[3806.7,21.289],[3806.9,0.20739501],[3807.0,1.25181671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177663074,[[3805.6,1.6404],[3805.5,0.78454],[3805.3,3.2078],[3805.1,1.18249],[3805.0,1.70420586]],[[3805.7,11.0792],[3806.6,3.2078],[3806.7,21.289],[3806.9,1.15171172],[3807.0,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177663273,[[3805.9,0.47289],[3805.6,0.8975],[3805.5,0.3116],[3805.3,3.2078],[3805.1,1.18249]],[[3806.0,1.1892],[3806.6,3.2078],[3806.9,0.94431671],[3807.0,0.3075],[3808.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177663465,[[3805.9,2.11329],[3805.5,0.3116],[3805.3,3.2078],[3805.1,2.57509586],[3805.0,0.3116]],[[3806.0,10.3431],[3806.6,3.2078],[3806.8,21.288],[3807.0,1.25181671],[3807.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177663670,[[3805.9,2.11329],[3805.5,0.3116],[3805.3,3.2078],[3805.1,2.57509586],[3805.0,0.3116]],[[3806.0,11.0782],[3806.6,3.2078],[3806.8,21.288],[3807.0,1.25181671],[3807.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177664071,[[3805.4,1.21584],[3805.3,3.2078],[3805.1,1.39260586],[3805.0,0.3116],[3804.6,3.03820317]],[[3805.5,0.8981],[3806.0,9.9978],[3806.1,3.2078],[3806.8,21.288],[3807.0,1.46583897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177664277,[[3805.4,1.1853],[3805.3,0.47296],[3805.0,0.3116],[3804.9,4.60040586],[3804.7,1.1826]],[[3805.5,0.8981],[3806.0,9.9978],[3806.1,3.2078],[3806.8,21.288],[3807.0,1.46583897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177664278,[[3805.4,1.1853],[3805.3,0.47296],[3805.0,0.3116],[3804.9,4.60040586],[3804.7,1.1826]],[[3805.5,11.0782],[3806.0,0.2898],[3806.1,3.2078],[3806.8,22.23231671],[3807.0,0.52152226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177664572,[[3804.9,4.60040586]],[[3805.5,11.0782],[3806.0,0.2898],[3806.1,3.2078],[3806.8,22.23231671],[3807.0,0.52152226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177664573,[[3804.9,3.6502],[3804.8,0.47302],[3804.5,1.68140586],[3804.2,1.18466145],[3804.1,1.85557317]],[[3805.0,0.7351],[3805.1,0.8981],[3805.5,9.8806],[3805.6,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177664773,[[3804.9,3.6502],[3804.8,0.47302],[3804.5,1.68140586],[3804.2,1.18466145],[3804.1,1.85557317]],[[3805.0,0.7351],[3805.5,9.8806],[3805.6,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177664774,[[3804.9,3.6502],[3804.8,0.47302],[3804.6,0.7429],[3804.5,0.2888],[3804.4,1.39260586]],[[3805.0,11.0782],[3805.2,0.263],[3805.5,0.1726],[3805.6,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177665073,[[3804.9,3.6502],[3804.8,0.47302],[3804.6,0.7429],[3804.5,0.2888],[3804.4,1.39260586]],[[3805.0,11.0782],[3805.5,0.1726],[3805.6,3.2078],[3806.0,0.2898],[3807.3,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177665376,[[3804.9,4.3931],[3804.8,0.47302],[3804.5,0.2888],[3804.4,1.39260586],[3802.9,11.8315]],[[3805.0,11.0782],[3805.5,0.1726],[3805.6,3.2078],[3806.0,0.2898],[3807.3,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177665576,[[3804.9,1.1853],[3804.8,0.47302],[3804.5,3.4966],[3804.4,1.39260586],[3802.9,11.8315]],[[3805.0,11.0782],[3805.5,0.1726],[3805.6,3.2078],[3806.0,0.2898],[3807.3,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177665778,[[3804.9,1.6404],[3804.8,0.47302],[3804.5,3.4966],[3804.4,2.57530586],[3804.0,2.14437317]],[[3805.0,9.8991],[3805.3,0.7351],[3805.5,0.1726],[3805.6,3.2078],[3805.9,21.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177666073,[[3804.9,1.6404],[3804.8,0.47302],[3804.5,3.4966],[3804.3,1.39260586],[3804.0,0.2888]],[[3805.0,10.3431],[3805.3,0.7351],[3805.5,0.1726],[3805.6,3.2078],[3805.9,21.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177666274,[[3804.9,1.6404],[3804.8,0.47302],[3804.5,3.4966],[3804.3,2.57531586],[3804.0,0.2888]],[[3805.0,11.0782],[3805.5,0.1726],[3805.6,3.2078],[3805.9,21.287],[3807.3,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177666477,[[3804.9,1.1853],[3804.8,0.47302],[3804.5,3.4966],[3804.3,2.57531586],[3804.0,0.2888]],[[3805.0,11.0782],[3805.5,0.1726],[3805.6,3.2078],[3805.9,21.287],[3807.3,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177666777,[[3804.9,1.6404],[3804.8,0.47302],[3804.5,3.4966],[3804.4,1.39260586],[3804.3,1.18271]],[[3805.0,9.445],[3805.4,0.7351],[3805.6,3.2078],[3805.9,21.287],[3806.5,1.65753464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177666977,[[3804.9,1.6404],[3804.8,0.47302],[3804.5,3.4966],[3804.4,1.39260586],[3804.3,1.18271]],[[3805.0,9.445],[3805.4,0.7351],[3805.6,3.2078],[3805.9,21.287],[3806.3,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177667175,[[3805.5,0.7429],[3805.4,0.91535],[3805.0,0.3116],[3804.9,3.2078],[3804.6,1.18261]],[[3805.6,3.2078],[3806.3,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177667176,[[3805.5,0.7429],[3805.4,0.91535],[3805.0,0.3116],[3804.9,3.2078],[3804.6,1.18261]],[[3805.6,4.397],[3806.1,21.287],[3806.3,0.94431671],[3806.5,0.24105958],[3806.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177667378,[[3805.5,1.1853],[3805.4,0.47295],[3805.0,0.3116],[3804.9,3.2078],[3804.6,1.18261]],[[3805.6,11.0772],[3806.0,3.4976],[3806.1,21.287],[3806.3,0.94431671],[3806.5,0.24105958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177667570,[[3805.5,1.1853],[3805.4,0.47295],[3805.0,0.3116],[3804.9,4.39035],[3804.6,1.18261]],[[3805.6,1.6332],[3806.0,3.4976],[3806.3,0.94431671],[3806.5,0.24105958],[3807.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177667868,[[3805.5,1.1853],[3805.4,0.47295],[3805.0,0.3116],[3804.9,4.39035],[3804.6,1.18261]],[[3805.6,9.7932],[3806.0,3.4976],[3806.3,22.23131671],[3806.5,0.24105958],[3807.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177668281,[[3805.5,1.1853],[3805.4,0.47295],[3805.0,0.3116],[3804.9,4.39035],[3804.6,1.18261]],[[3805.6,9.7932],[3806.0,3.4976],[3806.3,22.23131671],[3806.5,0.24105958],[3807.4,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177668881,[[3805.5,1.952],[3805.4,0.47295],[3805.0,0.3116],[3804.9,4.39035],[3804.6,1.18261]],[[3805.6,9.5302],[3806.0,3.4976],[3806.3,22.23131671],[3806.5,0.24105958],[3807.4,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177669780,[[3805.5,1.952],[3805.4,0.47295],[3805.0,0.3116],[3804.9,4.39035],[3804.6,1.18261]],[[3805.6,1.6332],[3806.0,3.4976],[3806.3,0.94431671],[3806.5,0.24105958],[3807.4,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177670076,[[3805.1,1.6404],[3805.0,0.3116],[3804.9,3.2078],[3804.5,2.86406586],[3804.1,3.03835317]],[[3805.2,1.6332],[3805.6,9.707],[3806.0,3.4976],[3806.3,0.94431671],[3806.4,21.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177670278,[[3805.1,1.1853],[3804.9,3.2078],[3804.5,1.47146],[3804.4,1.39260586],[3804.1,1.18278]],[[3805.2,9.5292],[3805.5,0.1726],[3806.0,3.4976],[3806.2,0.94431671],[3806.4,22.70347506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177670477,[[3804.9,3.2078],[3804.7,0.47304],[3804.6,0.7429],[3804.5,0.2888],[3804.4,1.39260586]],[[3805.2,9.5292],[3805.5,0.1726],[3806.0,3.4976],[3806.2,0.94431671],[3806.4,22.70347506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177670478,[[3804.9,3.2078],[3804.7,0.47304],[3804.6,0.7429],[3804.5,0.2888],[3804.4,1.39260586]],[[3805.0,1.1879],[3805.2,8.159],[3805.5,0.1726],[3806.0,3.4976],[3806.2,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177670680,[[3804.8,0.7429],[3804.7,0.47304],[3804.5,3.4966],[3804.2,1.39450731],[3803.9,1.18284]],[[3804.9,1.1892],[3805.0,0.263],[3805.2,7.896],[3805.4,3.2078],[3805.5,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177670880,[[3804.8,0.7429],[3804.7,0.47304],[3804.5,3.4966],[3804.2,1.39450731],[3803.9,1.18284]],[[3804.9,1.1892],[3805.2,7.896],[3805.4,3.2078],[3805.5,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177670881,[[3804.8,1.1853],[3804.7,0.47304],[3804.5,3.4966],[3804.2,1.39450731],[3803.9,1.18284]],[[3804.9,1.8962],[3805.2,7.896],[3805.4,3.2078],[3805.5,0.1726],[3806.6,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177671178,[[3804.8,1.6404],[3804.7,0.47304],[3804.5,3.4966],[3804.3,1.39260586],[3804.2,1.18466145]],[[3804.9,1.6332],[3805.2,7.896],[3805.4,3.2078],[3805.5,0.1726],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177672086,[[3804.8,1.6404],[3804.7,0.47304],[3804.5,3.4966],[3804.3,1.39260586],[3804.2,1.18466145]],[[3804.9,1.8962],[3805.2,7.896],[3805.4,3.2078],[3805.5,0.1726],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177672786,[[3804.8,1.6404],[3804.7,0.47304],[3804.5,3.4966],[3804.3,1.39260586],[3804.2,1.18466145]],[[3804.9,1.8962],[3805.2,7.896],[3805.4,3.2078],[3805.5,0.1726],[3805.7,21.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177673379,[[3805.4,0.4424],[3805.0,0.3116],[3804.7,0.47304],[3804.5,3.4966],[3804.4,2.57527586]],[[3805.5,0.8981],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177673380,[[3805.4,0.4424],[3805.0,0.3116],[3804.7,0.47304],[3804.5,3.4966],[3804.4,2.57527586]],[[3805.5,0.8981],[3805.8,3.2078],[3806.8,1.88863342],[3807.5,0.1903],[3808.2,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177673575,[[3805.4,1.6404],[3805.2,0.47297],[3805.0,0.3116],[3804.7,3.68084],[3804.5,1.68140586]],[[3805.5,1.6332],[3805.8,3.2078],[3806.2,0.94431671],[3806.5,1.65753464],[3806.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177673771,[[3805.4,1.6404],[3805.2,0.47297],[3805.0,0.3116],[3804.7,3.68084],[3804.5,1.68140586]],[[3805.5,9.0802],[3805.8,3.2078],[3806.2,22.23131671],[3806.4,1.41647506],[3806.5,0.24105958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177674183,[[3805.4,1.6404],[3805.2,0.47297],[3805.0,0.3116],[3804.7,3.68084],[3804.5,1.68140586]],[[3805.5,9.0802],[3805.8,3.2078],[3806.2,22.23131671],[3806.5,1.65753464],[3807.4,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177674371,[[3805.3,0.91536],[3805.0,0.3116],[3804.7,3.68084],[3804.5,0.2888],[3804.4,2.57527586]],[[3805.4,0.7351],[3805.5,7.184],[3805.8,3.2078],[3806.2,22.23131671],[3806.4,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177674572,[[3805.3,2.11336],[3805.0,0.3116],[3804.7,3.68084],[3804.5,2.86407586],[3802.1,3.881]],[[3805.4,0.4541],[3805.7,0.7351],[3805.8,3.2078],[3806.2,0.94431671],[3806.5,1.65753464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177674779,[[3805.3,2.11336],[3805.0,0.3116],[3804.7,3.68084],[3804.5,2.86407586],[3802.1,3.881]],[[3805.4,7.0351],[3805.7,0.7351],[3805.8,3.2078],[3806.2,0.94431671],[3806.4,22.70347506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177674984,[[3805.3,2.11336],[3805.0,0.3116],[3804.9,1.18252],[3804.7,3.68084],[3804.5,1.68140586]],[[3805.4,7.0351],[3805.7,0.7351],[3805.8,3.2078],[3806.3,0.94431671],[3806.4,21.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177675181,[[3805.3,2.11336],[3805.0,0.3116],[3804.9,1.18252],[3804.7,5.07344586],[3804.5,0.2888]],[[3805.4,7.0351],[3805.7,0.7351],[3805.8,3.2078],[3806.4,21.287],[3806.5,1.18537629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177675382,[[3805.3,2.11336],[3805.0,0.3116],[3804.9,1.18252],[3804.7,5.07344586],[3804.5,0.2888]],[[3805.4,6.581],[3805.8,3.2078],[3806.0,0.7351],[3806.4,21.287],[3806.5,1.18537629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177675688,[[3805.3,2.11336],[3805.0,0.3116],[3804.7,5.07344586],[3804.5,0.2888],[3804.4,1.18268]],[[3805.4,6.581],[3805.8,3.2078],[3806.0,0.7351],[3806.4,21.287],[3806.5,1.18537629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177676083,[[3805.3,1.37046],[3805.0,0.3116],[3804.7,4.60040586],[3804.5,0.2888],[3803.5,0.3116]],[[3805.8,3.6619],[3806.0,0.7351],[3806.5,1.18537629],[3807.0,0.2898],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177676391,[[3806.0,1.1853],[3805.9,0.47289],[3805.5,0.3116],[3805.3,0.47296],[3805.1,3.2078]],[[3806.1,1.6332],[3806.2,3.2078],[3806.5,0.24105958],[3806.7,0.94431671],[3806.8,21.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177676584,[[3806.0,1.952],[3805.9,0.47289],[3805.6,1.18231],[3805.5,0.3116],[3805.3,0.47296]],[[3806.1,1.6332],[3806.2,3.2078],[3806.5,0.24105958],[3806.7,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177676585,[[3806.0,1.952],[3805.9,0.47289],[3805.6,1.18231],[3805.5,0.3116],[3805.3,0.47296]],[[3806.1,1.4907477],[3806.2,3.2078],[3806.5,0.73795958],[3806.7,0.94431671],[3807.3,2.0972366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177676884,[[3806.0,1.952],[3805.9,0.47289],[3805.7,3.2078],[3805.5,1.49393],[3805.4,7.2999653]],[[3806.1,1.4907477],[3806.5,0.73795958],[3807.3,2.0972366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177676885,[[3806.0,1.952],[3805.9,0.47289],[3805.7,3.2078],[3805.5,1.49393],[3805.4,7.2999653]],[[3806.1,8.6571],[3806.5,0.73795958],[3806.6,3.2078],[3806.9,0.94431671],[3807.2,22.70347506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177677184,[[3806.0,1.952],[3805.9,0.47289],[3805.7,3.2078],[3805.5,0.3116],[3805.4,3.881]],[[3806.1,9.8362],[3806.5,0.00285958],[3806.6,3.2078],[3807.0,1.23411671],[3807.2,22.70347506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177678284,[[3805.8,0.7429],[3805.7,3.2078],[3805.5,0.3116],[3805.4,3.881],[3804.7,1.18258]],[[3805.9,1.6332],[3806.1,8.203],[3806.5,0.24105958],[3806.6,3.2078],[3807.0,1.23411671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177678787,[[3805.8,1.1853],[3805.7,3.2078],[3805.5,0.3116],[3805.4,3.881],[3804.7,1.18258]],[[3805.9,1.6332],[3806.1,8.203],[3806.5,0.24105958],[3806.6,3.2078],[3807.0,1.23411671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177679087,[[3805.8,1.6404],[3805.7,3.2078],[3805.5,0.3116],[3805.4,3.881],[3805.2,1.18245]],[[3805.9,0.8981],[3806.1,8.203],[3806.2,0.7351],[3806.5,0.24105958],[3806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177679284,[[3805.8,1.6404],[3805.7,3.2078],[3805.5,0.3116],[3805.4,3.881],[3805.3,0.92791052]],[[3805.9,0.8981],[3806.1,8.203],[3806.2,0.7351],[3806.5,0.24105958],[3806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177679487,[[3805.8,1.6404],[3805.7,3.68071],[3805.5,0.3116],[3805.4,3.881],[3805.3,0.92791052]],[[3805.9,0.8981],[3806.1,8.203],[3806.2,0.7351],[3806.5,0.24105958],[3806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177679683,[[3805.8,0.8975],[3805.7,3.2078],[3805.5,0.3116],[3805.4,3.881],[3805.3,0.92791052]],[[3806.1,0.4541],[3806.2,0.7351],[3806.5,0.24105958],[3806.6,3.2078],[3807.3,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177679993,[[3806.0,2.42488],[3805.7,3.2078],[3805.5,0.3116],[3805.4,3.881],[3805.3,0.92791052]],[[3806.1,0.8981],[3806.3,0.7351],[3806.5,0.00285958],[3806.6,3.2078],[3807.1,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177680176,[[3806.0,2.42488],[3805.7,3.2078],[3805.5,0.3116],[3805.4,3.881],[3805.3,0.92791052]],[[3806.1,6.7521],[3806.3,0.7351],[3806.5,0.00285958],[3806.6,3.2078],[3807.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177680382,[[3805.7,3.2078],[3805.6,1.21582],[3805.5,0.3116],[3805.4,3.881],[3805.3,0.92791052]],[[3806.1,7.7502],[3806.5,0.24105958],[3806.6,3.2078],[3807.0,0.2898],[3807.3,1.6270915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177680582,[[3805.7,1.1853],[3805.6,0.47292],[3805.5,0.3116],[3805.3,4.13571052],[3805.0,4.1926]],[[3805.8,1.6332],[3805.9,0.263],[3806.0,0.2898],[3806.1,5.854],[3806.5,0.24105958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177680885,[[3805.3,3.2078],[3805.1,0.7429],[3805.0,1.23951052],[3804.8,1.39260586],[3804.5,4.1698]],[[3805.4,1.6332],[3805.5,0.1903],[3805.8,0.263],[3806.0,0.2898],[3806.1,5.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177681091,[[3805.3,4.3931],[3805.0,1.23951052],[3804.8,1.39260586],[3804.5,4.1698],[3804.0,1.49441]],[[3805.4,11.0762],[3805.5,0.1903],[3805.6,0.263],[3806.0,0.2898],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177681292,[[3805.3,4.3931],[3805.0,1.23951052],[3804.8,1.39260586],[3804.5,4.1698],[3804.0,1.49441]],[[3805.4,11.0762],[3805.5,0.1903],[3806.0,0.2898],[3808.3,3.30510849],[3809.0,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177681485,[[3805.3,4.3931],[3805.0,1.23951052],[3804.8,1.39260586],[3804.5,4.1698],[3804.3,3.03830317]],[[3805.4,11.0762],[3805.5,0.1903],[3806.0,0.2898],[3808.3,3.30510849],[3809.0,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177681685,[[3805.3,3.6502],[3805.0,1.98241052],[3804.7,1.39260586],[3804.6,3.881],[3804.5,0.2888]],[[3805.4,11.0762],[3805.5,0.1903],[3806.0,0.2898],[3806.7,0.94431671],[3806.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177681989,[[3805.1,1.1853],[3804.9,4.13571052],[3804.7,1.39260586],[3804.5,0.2888],[3804.3,5.06373]],[[3805.2,1.6332],[3805.4,9.706],[3805.5,0.1903],[3805.8,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177682199,[[3805.1,1.1853],[3804.9,4.13571052],[3804.7,1.39260586],[3804.5,0.2888],[3804.3,5.06373]],[[3805.2,1.8962],[3805.4,9.443],[3805.5,0.1903],[3805.8,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177682384,[[3805.1,1.1853],[3805.0,0.473],[3804.9,4.13571052],[3804.7,1.39260586],[3804.5,0.2888]],[[3805.2,1.8962],[3805.4,9.443],[3805.5,0.1903],[3805.8,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177682701,[[3805.1,1.1853],[3805.0,0.473],[3804.9,3.2078],[3804.8,0.92791052],[3804.6,1.39260586]],[[3805.2,1.8962],[3805.4,9.443],[3805.5,0.1903],[3805.8,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177682884,[[3805.1,1.6404],[3805.0,0.473],[3804.9,4.13571052],[3804.6,1.39260586],[1237.9,5.06276723]],[[3805.2,1.8962],[3805.4,9.443],[3805.5,0.1903],[3805.8,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177683080,[[3805.1,1.6404],[3805.0,0.7846],[3804.9,4.13571052],[3804.7,1.39260586],[3804.6,1.18262]],[[3805.2,0.4541],[3805.4,9.443],[3805.5,0.7351],[3805.8,3.2078],[3806.0,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177683390,[[3805.3,1.6404],[3805.2,0.47298],[3805.0,0.3116],[3804.9,4.13571052],[3804.7,1.39260586]],[[3805.4,9.8971],[3805.5,0.7351],[3805.8,3.2078],[3806.0,0.2898],[3808.2,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177683590,[[3805.3,1.6404],[3805.2,0.47298],[3805.0,0.3116],[3804.9,4.13571052],[3804.7,1.39260586]],[[3805.4,9.8961],[3805.5,0.7351],[3805.8,3.2078],[3806.0,0.2898],[3806.3,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177683786,[[3805.3,1.6404],[3805.2,0.47298],[3805.0,0.3116],[3804.9,4.13571052],[3804.7,1.39260586]],[[3805.4,10.9893],[3805.8,3.2078],[3806.0,0.2898],[3806.3,21.286],[3808.8,19.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177684185,[[3805.3,1.6404],[3805.2,0.47298],[3805.0,1.23951052],[3804.9,3.2078],[3804.7,1.39260586]],[[3805.4,10.9893],[3805.8,3.2078],[3806.0,0.2898],[3806.3,21.286],[3807.2,12.24363342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177684691,[[3805.3,1.6404],[3805.2,0.47298],[3805.0,1.23951052],[3804.9,3.2078],[3804.7,1.39260586]],[[3805.4,1.5473],[3805.8,3.2078],[3806.0,0.2898],[3807.2,12.24363342],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177684889,[[3805.3,1.6404],[3805.2,0.47298],[3805.0,1.23951052],[3804.9,3.2078],[3804.7,1.39260586]],[[3805.4,10.9893],[3805.8,3.2078],[3806.0,0.2898],[3806.3,21.286],[3807.2,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177685097,[[3805.3,1.6404],[3805.2,0.47298],[3805.0,1.23951052],[3804.9,3.2078],[3804.8,1.39260586]],[[3805.4,10.9893],[3805.8,3.2078],[3806.0,0.2898],[3806.3,21.286],[3807.2,12.24363342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177685895,[[3805.3,1.6404],[3805.2,0.47298],[3805.0,1.23951052],[3804.9,3.2078],[3804.8,1.39260586]],[[3805.4,0.4541],[3805.8,3.857],[3806.0,0.2898],[3807.2,12.24363342],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177686097,[[3805.7,1.4878],[3805.5,0.2449],[3805.4,0.47295],[3805.3,8.2078],[3805.2,0.92791052]],[[3805.8,0.3962],[3806.1,0.6492],[3806.2,3.2078],[3806.5,21.52705958],[3806.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177686294,[[3805.7,1.4878],[3805.5,0.71784],[3805.3,3.2078],[3805.2,0.92791052],[3805.0,1.70420586]],[[3805.8,6.5471],[3806.2,3.2078],[3806.5,21.52705958],[3806.7,0.94431671],[3806.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177686594,[[3805.7,1.0564],[3805.5,0.71784],[3805.3,3.2078],[3805.2,0.92791052],[3805.0,0.3116]],[[3805.8,7.1963],[3806.2,3.2078],[3806.5,21.52705958],[3806.6,0.94431671],[3806.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177687191,[[3805.7,1.0564],[3805.5,0.71784],[3805.3,3.2078],[3805.2,0.92791052],[3805.0,1.70420586]],[[3805.8,7.1963],[3806.2,3.2078],[3806.5,21.52705958],[3806.6,0.94431671],[3806.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177687387,[[3805.7,1.0564],[3805.6,0.47293],[3805.5,0.2449],[3805.3,3.2078],[3805.2,0.92791052]],[[3805.8,7.1963],[3806.2,3.2078],[3806.5,21.52705958],[3806.6,0.94431671],[3806.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177687587,[[3805.7,1.4878],[3805.6,0.47293],[3805.5,0.2449],[3805.3,3.2078],[3805.2,0.92791052]],[[3805.8,7.1963],[3806.2,3.2078],[3806.5,21.52705958],[3806.6,0.94431671],[3806.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177688196,[[3805.7,1.4878],[3805.6,0.47293],[3805.5,0.2449],[3805.3,3.2078],[3805.2,0.92791052]],[[3805.8,6.5471],[3806.1,0.6492],[3806.2,3.2078],[3806.5,21.52705958],[3806.6,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177688587,[[3805.7,1.4878],[3805.6,0.47293],[3805.5,0.2449],[3805.3,3.2078],[3805.2,0.92791052]],[[3805.8,7.1961],[3806.2,3.2078],[3806.5,21.52705958],[3806.6,0.94431671],[3808.2,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177688783,[[3805.7,1.4878],[3805.6,0.47293],[3805.5,0.2449],[3805.3,3.2078],[3805.2,0.92791052]],[[3805.8,1.4791],[3806.2,3.2078],[3806.5,0.24105958],[3806.6,0.94431671],[3808.2,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177688984,[[3806.1,1.4335],[3806.0,0.2549],[3805.8,0.4729],[3805.5,1.17281052],[3805.4,3.881]],[[3806.2,4.6656],[3806.5,0.00285958],[3806.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177688985,[[3806.1,1.4335],[3806.0,0.2549],[3805.8,0.4729],[3805.5,1.17281052],[3805.4,3.881]],[[3806.2,4.6656],[3806.5,0.00285958],[3806.9,0.94431671],[3807.0,21.5758],[3807.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177689190,[[3805.8,1.015],[3805.7,3.68072],[3805.5,0.2449],[3805.4,0.92791052],[3805.2,1.39260586]],[[3805.9,1.4578],[3806.2,9.441],[3806.5,0.21875958],[3806.6,3.2078],[3806.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177689491,[[3805.8,1.4335],[3805.7,0.47292],[3805.5,1.17281052],[3805.3,4.60040586],[3805.0,1.4941]],[[3805.9,0.8088],[3806.1,0.263],[3806.2,10.09],[3806.5,0.21875958],[3806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177689692,[[3805.8,1.4335],[3805.7,0.47292],[3805.5,1.17281052],[3805.3,4.60040586],[3805.0,1.4941]],[[3805.9,0.8088],[3806.2,10.09],[3806.5,0.21875958],[3806.6,3.2078],[3806.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177689892,[[3805.8,1.4335],[3805.7,0.47292],[3805.5,1.17281052],[3805.3,4.60040586],[3805.0,1.4941]],[[3805.9,1.4578],[3806.2,9.441],[3806.5,0.21875958],[3806.6,3.2078],[3806.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177690089,[[3805.8,1.4335],[3805.5,1.17281052],[3805.3,3.2078],[3805.2,1.39260586],[3805.0,1.4941]],[[3805.9,1.4578],[3806.2,9.441],[3806.5,0.21875958],[3806.6,3.2078],[3806.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177690288,[[3805.5,1.17281052],[3805.3,3.2078],[3805.2,1.39260586],[3805.0,1.4941]],[[3805.9,1.4578],[3806.2,9.441],[3806.5,0.21875958],[3806.6,3.2078],[3806.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177690289,[[3805.6,1.48793],[3805.5,0.2449],[3805.4,0.92791052],[3805.3,3.2078],[3805.2,1.39260586]],[[3805.7,0.8088],[3805.9,0.263],[3806.0,0.1765],[3806.2,9.441],[3806.5,0.21875958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177690492,[[3805.6,1.90643],[3805.5,0.2449],[3805.4,0.92791052],[3805.3,3.2078],[3805.2,1.39260586]],[[3805.7,9.8304],[3806.0,0.649],[3806.5,0.21875958],[3808.0,10.5315],[3808.3,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177690693,[[3805.6,1.90643],[3805.5,0.2449],[3805.4,0.92791052],[3805.3,3.2078],[3805.2,1.39260586]],[[3805.7,10.2498],[3806.0,0.649],[3806.2,3.2078],[3806.5,0.21875958],[3808.0,10.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177690890,[[3805.4,1.80606052],[3805.3,3.2078],[3805.2,1.39260586],[3803.5,0.2549],[3803.1,4.63893294]],[[3805.7,10.5128],[3806.0,0.1765],[3806.2,3.2078],[3806.5,0.21875958],[3808.0,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177691091,[[3805.4,1.015],[3805.3,4.13571052],[3805.1,5.27360586],[3804.3,1.18273],[3804.2,2.32136792]],[[3805.5,1.4578],[3805.6,0.263],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177691295,[[3805.4,1.015],[3805.3,3.2078],[3805.2,0.92791052],[3805.1,3.881],[3804.9,1.39260586]],[[3805.5,1.4578],[3805.6,0.263],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177691497,[[3805.4,1.015],[3805.3,3.2078],[3805.2,0.92791052],[3805.1,3.881],[3804.9,1.39260586]],[[3805.5,1.4578],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177691498,[[3805.4,1.015],[3805.3,3.2078],[3805.2,0.92791052],[3805.1,3.881],[3804.9,1.39260586]],[[3805.5,1.4578],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078],[3809.4,6.13805863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177691694,[[3805.4,1.015],[3805.3,3.2078],[3805.2,0.92791052],[3805.1,3.881],[3804.9,1.39260586]],[[3805.5,1.4578],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078],[3808.8,23.82558356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177691899,[[3805.4,1.015],[3805.3,3.68076],[3805.2,0.92791052],[3805.1,3.881],[3804.9,1.39260586]],[[3805.5,1.4578],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078],[3808.8,23.82558356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177692400,[[3805.4,1.015],[3805.3,3.68076],[3805.2,0.92791052],[3804.9,1.39260586],[3804.6,3.881]],[[3805.5,1.4578],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078],[3807.2,12.24363342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177693502,[[3805.3,3.2078],[3805.1,2.01069052],[3804.9,1.39260586],[3804.6,3.881],[3804.5,1.47145]],[[3805.4,0.649],[3805.5,1.2621],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177693695,[[3805.3,3.2078],[3805.1,0.92791052],[3804.8,2.00240586],[3804.6,3.881],[3804.5,0.2888]],[[3805.4,1.7208],[3805.5,0.1903],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177693889,[[3805.3,3.2078],[3804.8,2.00240586],[3804.6,3.881],[3804.5,0.2888]],[[3805.4,1.7208],[3805.5,0.1903],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177693890,[[3805.3,3.2078],[3804.9,0.92791052],[3804.8,0.6098],[3804.7,1.39260586],[3804.5,0.2888]],[[3805.4,1.7208],[3805.5,0.1903],[3805.7,9.441],[3806.0,0.1765],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177694193,[[3804.6,1.53771052],[3804.5,3.96966],[3804.4,1.39260586],[3803.9,1.85557317],[3803.6,3.881]],[[3804.7,1.4578],[3805.0,0.2421],[3805.4,8.4708],[3805.5,0.1903],[3805.7,9.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177694400,[[3804.6,0.6098],[3804.5,1.68977052],[3804.3,1.39260586],[3804.1,3.2078],[3803.9,1.85557317]],[[3804.7,10.8978],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903],[3806.5,2.107393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177694606,[[3804.4,0.92791052],[3804.3,1.08289],[3804.2,1.39450731],[3804.1,3.2078],[3803.7,3.03849317]],[[3804.6,1.4578],[3804.7,9.703],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177694794,[[3804.4,0.92791052],[3804.3,0.47309],[3804.2,1.39450731],[3804.1,3.2078],[3803.7,3.03849317]],[[3804.5,1.7208],[3804.7,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177694994,[[3804.4,1.94291052],[3804.3,0.47309],[3804.2,1.39450731],[3804.1,3.2078],[3803.7,3.03849317]],[[3804.5,1.7208],[3804.7,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177695192,[[3804.4,2.36141052],[3804.3,0.47309],[3804.2,1.39450731],[3804.1,3.2078],[3803.7,3.03849317]],[[3804.5,1.7208],[3804.7,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177695897,[[3804.5,1.33776],[3804.4,0.92791052],[3804.2,1.39450731],[3804.1,3.2078],[3803.7,3.03849317]],[[3804.7,9.44],[3804.8,0.649],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177696104,[[3804.6,1.4335],[3804.5,1.65587052],[3804.2,1.39450731],[3804.1,3.2078],[3803.8,1.85557317]],[[3804.7,9.8294],[3804.8,0.649],[3805.4,3.2078],[3805.5,0.1903],[3805.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177696499,[[3804.6,1.4335],[3804.5,0.72796],[3804.4,0.92791052],[3804.2,1.39450731],[3804.1,3.2078]],[[3804.7,9.8294],[3804.8,0.649],[3805.4,3.2078],[3805.5,0.1903],[3805.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177696700,[[3804.6,1.4335],[3804.5,0.72796],[3804.4,0.92791052],[3804.2,1.39450731],[3804.1,3.2078]],[[3804.7,10.8978],[3805.4,3.2078],[3805.5,0.1903],[3805.8,0.94431671],[3806.0,1.59297506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177696895,[[3804.6,1.4335],[3804.5,0.72796],[3804.4,0.92791052],[3804.2,1.39450731],[3804.1,3.2078]],[[3804.7,9.8594],[3805.2,0.649],[3805.4,3.2078],[3805.5,0.1903],[3805.8,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177697101,[[3804.5,0.72796],[3804.2,1.39450731]],[[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177697102,[[3804.8,1.29672],[3804.5,4.39061052],[3804.3,1.39260586],[3804.2,0.00190145],[3803.8,3.03845317]],[[3804.9,0.3894],[3805.3,0.649],[3805.4,3.2078],[3805.5,0.1903],[3805.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177697400,[[3804.8,1.29672],[3804.6,0.92791052],[3804.5,3.4627],[3804.3,1.39260586],[3804.2,0.00190145]],[[3804.9,0.3894],[3805.3,0.649],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177697401,[[3804.8,1.29672],[3804.6,0.92791052],[3804.5,3.4627],[3804.3,1.39260586],[3804.2,0.00190145]],[[3804.9,10.0924],[3805.3,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,22.40681671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177697599,[[3804.8,1.29672],[3804.5,4.39061052],[3804.3,2.57533586],[3804.2,0.00190145],[3803.0,15.33328305]],[[3804.9,10.0924],[3805.3,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,22.40681671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177697805,[[3804.8,1.90652],[3804.6,0.92791052],[3804.5,3.4627],[3804.3,2.57533586],[3804.2,0.00190145]],[[3804.9,10.5118],[3805.1,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,22.40681671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177698303,[[3804.8,2.83443052],[3804.6,1.39260586],[3804.5,3.4627],[3804.3,1.18273],[3804.2,0.00190145]],[[3804.9,10.5118],[3805.1,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,21.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177699205,[[3804.8,2.83443052],[3804.5,4.85530586],[3804.3,1.18273],[3804.2,0.00190145],[1250.4,5.05150268]],[[3804.9,10.5118],[3805.1,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,21.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177699400,[[3804.8,2.83443052],[3804.5,4.85530586],[3804.3,1.18273],[3804.2,0.00190145],[3801.2,7.4222927]],[[3804.9,10.5118],[3805.1,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,21.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177700007,[[3804.8,2.83443052],[3804.5,4.85530586],[3804.3,1.18273],[3804.2,0.00190145],[3803.6,2.31946647]],[[3804.9,10.5118],[3805.4,3.2078],[3805.5,0.1903],[3806.0,21.4625],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177700201,[[3804.8,2.83443052],[3804.5,4.85530586],[3804.3,1.18273],[3804.2,0.00190145],[3803.6,2.31946647]],[[3804.9,10.5118],[3805.1,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,21.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177701000,[[3804.8,2.83443052],[3804.6,1.39260586],[3804.5,3.4627],[3804.3,1.18273],[3804.2,0.00190145]],[[3804.9,10.5118],[3805.1,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,21.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177701401,[[3804.8,1.90652],[3804.7,0.92791052],[3804.5,4.85530586],[3804.2,3.88290145],[3803.8,1.18289]],[[3804.9,11.1608],[3805.4,3.2078],[3805.5,0.1903],[3806.0,21.4625],[3806.4,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177702707,[[3804.8,1.90652],[3804.7,0.92791052],[3804.5,4.85530586],[3804.4,1.18267],[3804.2,3.88290145]],[[3804.9,0.8088],[3805.2,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177703000,[[3804.7,0.92791052],[3804.5,4.85530586],[3804.4,1.18267],[3804.2,3.88290145]],[[3804.9,0.8088],[3805.2,0.649],[3805.4,3.2078],[3805.5,0.1903],[3806.0,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177703001,[[3804.7,0.92791052],[3804.5,5.46510586],[3804.2,3.88290145],[3804.0,2.11047317],[3803.7,1.18289]],[[3804.8,1.0384],[3804.9,9.703],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177703210,[[3804.7,0.92791052],[3804.5,4.0725],[3804.4,1.39260586],[3804.2,3.88290145],[3804.0,2.11047317]],[[3804.8,1.4578],[3804.9,9.703],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177703506,[[3804.7,1.53771052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145],[3804.0,2.11047317]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177703707,[[3804.7,1.94291052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177704108,[[3804.7,1.015],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177704605,[[3804.7,1.015],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.5,0.1903],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177704908,[[3804.7,1.94291052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177705109,[[3804.7,1.015],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177706013,[[3804.7,1.4335],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177706312,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177706810,[[3804.7,1.4335],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177707712,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177708010,[[3804.7,1.4335],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177708216,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177708399,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177708812,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177709016,[[3804.7,1.94291052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177709211,[[3804.7,1.015],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.1,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177709908,[[3804.7,0.6098],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177710112,[[3804.7,1.015],[3804.6,1.40096052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177711807,[[3804.7,1.94291052],[3804.6,0.47305],[3804.5,4.85530586],[3804.2,3.88290145],[3803.6,2.31946647]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177713321,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,4.85530586],[3804.2,3.88290145],[3803.6,2.31946647]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177713519,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,4.85530586],[3804.2,3.88290145],[3803.6,2.31946647]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3809.7,7.5545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177713720,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,4.85530586],[3804.2,3.88290145],[3803.6,2.31946647]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3807.0,2.8711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177715722,[[3804.7,2.36141052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.1,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177716415,[[3804.7,1.94291052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145],[3803.6,1.18294]],[[3804.8,1.4578],[3804.9,9.44],[3805.4,3.2078],[3805.5,0.1903],[3806.1,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177716916,[[3804.7,1.015],[3804.6,0.92791052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177717113,[[3804.7,1.94291052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145],[1213.3,5.08495951]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177717416,[[3804.7,1.94291052],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145],[3801.1,7.4222927]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177717614,[[3804.7,1.94291052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3804.9,9.44],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177717811,[[3804.7,1.94291052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,1.4578],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903],[3806.0,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177718018,[[3804.7,1.94291052],[3804.6,0.47305],[3804.5,3.4627],[3804.4,1.39260586],[3804.2,3.88290145]],[[3804.8,10.8958],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903],[3805.7,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177719115,[[3804.7,1.94291052],[3804.6,0.47305],[3804.5,4.85530586],[3804.2,0.00190145],[3804.0,5.99147317]],[[3804.8,10.8958],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903],[3805.7,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177720120,[[3804.7,1.015],[3804.6,0.47305],[3804.5,4.85530586],[3804.2,0.00190145],[3804.1,3.03834317]],[[3804.8,10.8958],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903],[3805.7,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177721122,[[3804.7,1.015],[3804.6,1.86565586],[3804.5,3.4627],[3804.2,0.00190145],[3804.1,3.03834317]],[[3804.8,10.8958],[3805.0,0.2421],[3805.4,3.2078],[3805.5,0.1903],[3805.7,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177721318,[[3804.6,1.39260586],[3804.2,0.00190145],[3804.1,5.53648317],[3803.8,0.6318],[3803.7,6.20046647]],[[3804.7,0.5955],[3804.8,10.2468],[3805.0,3.4499],[3805.5,0.1903],[3805.7,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177721623,[[3804.0,0.25532308],[3803.6,0.6318],[3803.5,0.2553],[3803.3,1.85557317],[3803.0,0.72815]],[[3804.6,0.5955],[3804.7,5.21171632],[3804.8,9.438],[3805.0,3.4499],[3805.1,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177721824,[[3804.0,0.25532308],[3803.5,0.2553],[3803.0,0.72815]],[[3804.7,5.21171632],[3804.8,9.438],[3805.0,3.4499],[3805.1,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177721825,[[3804.0,0.8871],[3803.5,0.2553],[3803.2,0.47322],[3803.0,0.2549],[3802.9,3.2078]],[[3804.1,3.2078],[3804.3,0.94431671],[3804.5,11.67018678],[3804.7,0.2138264],[3805.0,2.13073342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177722027,[[3804.0,0.8871],[3803.5,0.2553],[3803.0,0.2549],[3802.9,3.2078],[3802.5,0.2553]],[[3804.1,13.2497954],[3804.2,0.94431671],[3804.5,1.41647506],[3804.6,5.0],[3804.7,0.2138264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177722218,[[3804.0,0.8871],[3803.5,0.2553],[3803.0,0.2549],[3802.9,3.2078],[3802.5,0.2553]],[[3804.1,13.2497954],[3804.2,0.94431671],[3804.4,1.41647506],[3804.7,0.2138264],[3805.8,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177722418,[[3804.0,0.8871],[3803.5,0.2553],[3803.0,0.2549],[3802.9,3.2078],[3802.8,0.49956641]],[[3804.1,18.2497954],[3804.4,0.94431671],[3804.6,1.41647506],[3804.7,0.2138264],[3805.1,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177722618,[[3804.0,0.25790353],[3803.7,0.6318],[3803.5,0.2553],[3803.0,0.72815],[3802.9,3.2078]],[[3804.1,18.2497954],[3804.4,0.94431671],[3804.6,1.41647506],[3804.7,0.2138264],[3805.1,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177722923,[[3804.0,0.25790353],[3803.7,0.6318],[3803.5,0.2553],[3803.0,0.2549],[3802.9,3.2078]],[[3804.1,18.2497954],[3804.4,0.94431671],[3804.6,1.41647506],[3804.7,0.2138264],[3805.1,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177723121,[[3803.5,0.2553],[3803.4,0.6318],[3803.0,0.2549],[3802.5,3.4631],[3802.2,1.85557317]],[[3804.1,18.2497954],[3804.3,0.94431671],[3804.6,1.41647506],[3804.7,0.2138264],[3805.0,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177723421,[[3803.5,0.8871],[3803.0,0.2549],[3802.8,0.49956641],[3802.5,3.4631],[3802.1,1.18341]],[[3803.6,3.2078],[3804.0,0.6049954],[3804.1,14.437],[3804.2,0.94431671],[3804.4,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177723624,[[3803.5,0.8871],[3803.0,0.2549],[3802.8,0.49956641],[3802.5,3.4631],[3802.1,1.18341]],[[3803.6,13.2497954],[3804.1,5.0],[3804.2,0.94431671],[3804.5,1.41647506],[3807.3,106.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177723826,[[3803.5,0.8871],[3803.0,0.2549],[3802.8,0.49956641],[3802.5,3.4631],[3802.1,1.18341]],[[3803.6,13.2497954],[3804.2,0.94431671],[3804.5,1.41647506],[3805.9,3.30510849],[3806.6,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177724213,[[3803.5,0.88968279],[3803.0,0.2549],[3802.8,0.49956641],[3802.5,3.4631],[3802.1,1.18341]],[[3803.6,13.25309192],[3804.2,0.94431671],[3804.4,1.41647506],[3805.9,3.30510849],[3806.6,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177724412,[[3803.5,0.88968279],[3803.0,0.2549],[3802.8,0.49956641],[3802.5,3.4631],[3802.1,1.18341]],[[3803.6,12.64809652],[3804.3,0.94431671],[3804.5,1.41647506],[3805.0,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177724628,[[3803.5,0.88968279],[3803.0,0.2549],[3802.8,0.49956641],[3802.5,3.4631],[3802.1,1.18341]],[[3803.6,13.25783076],[3804.3,0.94431671],[3804.5,1.41647506],[3805.0,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177724814,[[3803.5,0.88968279],[3803.0,0.2549],[3802.8,0.02629641],[3802.6,0.47329],[3802.5,3.4631]],[[3803.6,13.25783076],[3804.3,0.94431671],[3804.5,1.41647506],[3805.0,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177725020,[[3803.5,0.88968279],[3803.0,0.2549],[3802.8,0.02629641],[3802.5,3.93641],[3802.0,0.2553]],[[3803.6,13.25783076],[3804.3,0.94431671],[3804.5,1.41647506],[3805.0,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177725220,[[3803.5,0.88968279],[3803.0,0.2549],[3802.8,0.02629641],[3802.6,0.4733],[3802.5,3.4631]],[[3803.6,13.25783076],[3804.3,0.94431671],[3804.5,1.41647506],[3805.0,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177725417,[[3803.5,0.88968279],[3803.0,0.2549],[3802.8,0.02629641],[3802.6,0.4733],[3802.5,3.4631]],[[3803.6,12.64809652],[3804.4,0.94431671],[3804.6,1.41647506],[3805.1,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177725623,[[3803.5,0.88968279],[3803.0,0.2549],[3802.8,0.02629641],[3802.6,0.4733],[3802.5,3.4631]],[[3803.6,12.64809652],[3804.3,0.94431671],[3804.6,1.41647506],[3805.0,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177725823,[[3803.1,0.6318],[3803.0,0.2549],[3802.8,0.02629641],[3802.5,3.4631],[3801.3,1.18366]],[[3803.6,12.64809652],[3804.3,0.94431671],[3804.6,1.41647506],[3805.0,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177726021,[[3803.0,0.2549],[3802.8,0.02629641],[3802.5,3.4631]],[[3803.6,12.64809652],[3804.3,0.94431671],[3804.6,1.41647506],[3805.0,1.88863342],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177726022,[[3803.0,0.8867],[3802.8,0.02629641],[3802.5,0.2553],[3802.0,3.4631],[3801.5,0.2553]],[[3803.2,3.2078],[3803.5,0.60931945],[3803.6,35.73229652],[3803.9,0.94431671],[3804.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177726324,[[3803.0,0.2549],[3802.8,0.02629641],[3802.7,0.6318],[3802.5,0.2553],[3802.0,3.4631]],[[3803.1,9.437],[3803.2,3.2078],[3803.6,21.29529652],[3803.9,0.94431671],[3804.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177726526,[[3803.0,0.2549],[3802.8,0.02629641],[3802.7,0.6318],[3802.5,0.2553],[3802.0,3.4631]],[[3803.1,14.437],[3803.2,3.2078],[3803.6,21.29529652],[3803.8,0.94431671],[3804.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177726723,[[3803.0,0.2549],[3802.8,0.02629641],[3802.7,0.6318],[3802.5,0.2553],[3802.0,3.4631]],[[3803.1,15.04583031],[3803.2,3.2078],[3803.6,21.29529652],[3803.7,0.94431671],[3804.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177727021,[[3802.5,0.2553],[3802.0,3.4631],[3800.6,1.85557317],[3800.5,1.43921],[3800.3,11.83952]],[[3803.1,10.04583031],[3803.2,3.2078],[3803.6,21.29529652],[3803.7,0.94431671],[3803.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177727224,[[3802.5,0.2553],[3802.0,3.4631],[3801.8,0.4734],[3801.1,0.21433437],[3801.0,0.2553]],[[3802.6,3.2078],[3803.0,31.33883031],[3803.6,0.94761323],[3803.9,1.41647506],[3804.2,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177727433,[[3802.5,0.2553],[3802.0,3.4631],[3801.8,0.4734],[3801.1,0.21433437],[3801.0,0.2553]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.00329652],[3803.8,0.94431671],[3804.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177727727,[[3802.5,0.2553],[3802.0,3.4631],[3801.0,0.2553],[3800.0,17.16608647],[3799.6,2.36836]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.00329652],[3803.7,0.94431671],[3804.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177728027,[[3802.5,0.00317579],[3802.0,3.4631],[3801.0,0.2553],[3800.5,3.29478317],[3800.0,17.16608647]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.00329652],[3803.7,0.94431671],[3804.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177728228,[[3802.5,0.00317579],[3802.0,0.2553],[3801.6,3.2078],[3801.4,0.47345],[3801.0,0.2553]],[[3802.6,17.6448],[3803.0,21.293],[3803.6,0.00329652],[3803.7,0.94431671],[3803.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177728422,[[3802.0,0.2553],[3801.6,3.2078],[3801.5,0.72873],[3801.0,0.2553],[3800.8,0.20719968]],[[3802.6,17.6448],[3803.0,21.293],[3803.6,0.94761323],[3803.8,1.41647506],[3804.3,3.97848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177728722,[[3802.0,0.2553],[3801.6,3.2078],[3801.5,0.2553],[3801.0,0.2553],[3799.1,3.24725305]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.94761323],[3803.8,1.41647506],[3804.3,3.97848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177728925,[[3802.1,0.6318],[3802.0,0.2553],[3801.6,3.2078],[3801.5,0.2553],[3801.0,0.2553]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.94761323],[3803.8,1.41647506],[3804.3,3.97848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177729116,[[3802.5,0.8871],[3802.0,0.2553],[3801.6,3.68122],[3801.5,0.2553],[3801.0,0.2553]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.94761323],[3803.9,1.41647506],[3804.3,3.97848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177729313,[[3802.5,0.25824451],[3802.2,0.6318],[3802.0,0.2553],[3801.6,3.68122],[3801.5,0.2553]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.94761323],[3803.9,1.41647506],[3804.3,2.08984822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177729514,[[3802.0,0.2553],[3801.9,0.6318],[3801.6,3.2078],[3801.5,0.2553],[3801.4,0.47345]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.94761323],[3803.9,1.41647506],[3804.3,3.97848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177729723,[[3802.0,0.2553],[3801.9,0.6318],[3801.6,3.2078],[3801.5,0.2553],[3800.1,1.18403]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.94761323],[3803.9,1.41647506],[3804.3,3.97848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177730023,[[3802.0,0.2553],[3801.9,0.6318],[3801.6,3.2078],[3801.5,0.2553],[3801.3,0.47346]],[[3802.6,12.6448],[3803.0,21.293],[3803.6,0.94761323],[3803.9,1.41647506],[3804.3,3.97848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177730225,[[3802.0,0.2553],[3801.9,0.6318],[3801.6,3.2078],[3801.5,0.2553],[3800.4,1.18393]],[[3802.2,3.2078],[3802.6,9.437],[3802.7,0.21068309],[3803.0,21.293],[3803.5,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177730424,[[3802.0,0.2553],[3801.9,0.6318],[3801.6,3.2078],[3801.5,0.2553],[3801.2,0.47347]],[[3802.1,9.438],[3802.2,3.2078],[3802.7,0.21068309],[3803.0,21.293],[3803.5,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177730624,[[3802.0,0.00301838],[3801.6,3.8396],[3801.5,0.2553],[3800.4,1.38997554],[3800.0,0.2553]],[[3802.1,9.438],[3802.2,3.2078],[3802.7,0.21068309],[3803.0,21.293],[3803.5,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177731228,[[3802.0,0.00301838],[3801.5,0.8871],[3801.2,3.2078],[3800.9,0.4735],[3800.0,0.2553]],[[3802.1,14.438],[3802.2,3.2078],[3802.7,0.21068309],[3803.0,21.293],[3803.5,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177731429,[[3802.0,0.00301838],[3801.5,0.8871],[3801.2,3.2078],[3800.9,0.4735],[3800.0,0.2553]],[[3802.1,14.438],[3802.2,3.2078],[3802.7,0.21068309],[3803.0,21.293],[3803.3,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177731628,[[3802.0,0.00301838],[3801.5,0.2553],[3801.2,3.2078],[3800.0,0.2553],[3798.9,2.31946647]],[[3802.1,5.0],[3802.2,3.2078],[3802.7,0.21068309],[3803.3,0.94431671],[3803.5,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177731835,[[3802.1,0.7657],[3802.0,0.25831838],[3801.8,0.4734],[3801.6,3.2078],[3801.5,0.2553]],[[3802.6,3.2078],[3803.3,21.298],[3803.6,0.94761323],[3803.8,1.41647506],[3804.3,6.60748164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177732126,[[3802.5,0.8871],[3802.0,0.25831838],[3801.9,0.47338],[3801.6,3.2078],[3801.5,0.2553]],[[3802.6,3.2078],[3803.3,21.298],[3803.6,0.00329652],[3803.9,0.94431671],[3804.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177732331,[[3802.5,0.8871],[3802.0,0.25831838],[3801.9,0.47338],[3801.6,3.2078],[3801.5,0.2553]],[[3802.6,12.6468],[3803.3,21.298],[3803.6,0.00329652],[3803.9,0.94431671],[3804.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177732528,[[3802.5,0.8871],[3802.0,0.25831838],[3801.9,0.47338],[3801.6,3.2078],[3801.5,0.2553]],[[3802.6,12.6468],[3802.9,21.299],[3803.1,0.20611871],[3803.6,0.00329652],[3803.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177732731,[[3802.5,0.8871],[3802.0,0.25831838],[3801.7,0.47341],[3801.6,3.2078],[3801.5,0.2553]],[[3802.6,12.6468],[3802.9,21.299],[3803.1,0.20611871],[3803.6,0.00329652],[3803.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177733034,[[3802.5,0.8871],[3802.0,0.25831838],[3801.7,0.47341],[3801.6,3.2078],[3801.5,0.2553]],[[3802.6,12.9098],[3802.9,21.299],[3803.1,0.20611871],[3803.6,0.00329652],[3803.9,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177733335,[[3802.0,0.00301838],[3801.6,0.6318],[3801.5,0.2553],[3801.2,3.2078],[3801.1,0.47349]],[[3802.6,17.9098],[3802.9,21.299],[3803.1,0.20611871],[3803.6,0.00329652],[3803.7,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177733524,[[3802.0,0.00301838],[3801.6,0.6318],[3801.5,0.2553],[3801.2,3.2078],[3801.1,0.47349]],[[3802.1,3.4708],[3802.6,9.439],[3802.9,21.299],[3803.1,0.20611871],[3803.4,0.94431671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177733719,[[3802.0,0.00301838],[3801.5,0.2553],[3801.2,3.68127],[3800.5,1.4392],[3799.3,1.85557317]],[[3802.1,12.9108],[3802.9,21.299],[3803.1,0.20611871],[3803.4,0.94431671],[3804.1,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177733925,[[3802.0,0.25831838],[3801.5,0.2553],[3801.3,0.47346],[3801.2,3.2078],[3800.5,1.4392]],[[3802.1,12.9108],[3802.9,21.299],[3803.1,0.20611871],[3803.4,0.94431671],[3803.6,0.00329652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177734127,[[3802.0,0.89011838],[3801.5,0.2553],[3801.3,0.47346],[3801.2,3.2078],[3800.5,1.4392]],[[3802.1,12.9108],[3802.9,21.299],[3803.1,0.20611871],[3803.4,0.94431671],[3803.6,0.00329652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177734435,[[3802.0,0.00301838],[3801.6,0.6318],[3801.5,0.2553],[3801.1,0.47348],[3800.7,3.2078]],[[3802.1,12.9108],[3802.9,21.299],[3803.1,0.20611871],[3803.4,0.94431671],[3803.6,0.00329652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177734630,[[3801.5,0.2553],[3801.3,0.6318],[3800.7,3.2078],[3799.6,1.18417],[3799.1,1.85557317]],[[3802.1,17.9108],[3802.9,21.299],[3803.1,0.20611871],[3803.4,0.94431671],[3803.6,1.41977158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177734835,[[3801.5,0.2553],[3800.8,0.47352],[3800.7,3.2078],[3799.6,1.18417],[3798.9,4.22435317]],[[3801.6,3.4708],[3802.1,9.44],[3802.9,21.299],[3803.1,1.15043542],[3803.4,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177735139,[[3801.5,0.8871],[3800.8,0.47352],[3800.7,3.2078],[3799.6,1.18417],[3798.9,4.22435317]],[[3801.6,12.9108],[3802.9,21.299],[3803.1,1.15043542],[3803.3,1.41647506],[3804.7,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177735323,[[3801.5,0.8871],[3800.8,0.47352],[3800.7,3.2078],[3799.6,1.18417],[3798.9,2.36878]],[[3801.6,12.9108],[3802.9,21.299],[3803.1,0.20611871],[3803.2,0.94431671],[3803.4,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177735633,[[3801.5,1.27487964],[3800.9,0.4735],[3800.7,3.2078],[3800.2,1.18399],[3800.0,0.46297211]],[[3801.6,3.2078],[3803.1,0.20611871],[3803.2,3.57331671],[3803.4,1.41647506],[3803.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177735825,[[3801.5,1.65467964],[3801.0,0.7288],[3800.7,3.2078],[3800.2,1.18399],[3800.0,0.46297211]],[[3801.6,12.6478],[3802.3,21.301],[3803.1,1.15043542],[3803.2,2.629],[3803.3,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177736029,[[3801.5,1.27487964],[3801.0,0.7288],[3800.7,3.2078],[3800.2,1.18399],[3800.0,0.46297211]],[[3801.6,12.6478],[3802.3,21.301],[3803.1,0.20611871],[3803.2,3.57331671],[3803.4,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177736235,[[3802.1,0.6318],[3802.0,0.2553],[3801.7,0.47341],[3801.5,8.46497964],[3801.0,0.2553]],[[3802.5,3.2078],[3803.2,21.302],[3803.8,0.94431671],[3804.0,1.41647506],[3804.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177736428,[[3802.3,1.0177],[3802.0,0.2553],[3801.9,0.47338],[3801.5,3.46497964],[3801.2,1.18369]],[[3802.4,9.703],[3802.5,3.2078],[3803.2,21.302],[3803.8,0.94431671],[3804.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177736630,[[3802.3,1.0177],[3802.0,0.72867],[3801.5,3.46497964],[3801.2,1.18369],[3799.5,4.22402317]],[[3802.4,9.703],[3802.5,3.2078],[3803.2,21.302],[3803.9,0.94431671],[3804.1,4.04547506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177736823,[[3802.3,1.3975],[3802.0,0.72867],[3801.5,3.46497964],[3801.2,1.18369],[3800.6,2.36775]],[[3802.4,9.44],[3802.5,3.2078],[3803.2,21.302],[3803.9,0.94431671],[3804.1,4.04547506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177737036,[[3802.3,1.3975],[3802.0,0.72867],[3801.5,3.46497964],[3801.2,1.18369],[3800.6,2.36775]],[[3802.4,9.44],[3802.5,3.2078],[3803.2,21.50845458],[3803.9,0.94431671],[3804.1,4.04547506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177737238,[[3802.3,1.3975],[3802.1,0.47336],[3802.0,0.2553],[3801.5,3.46497964],[3801.4,1.1836]],[[3802.4,9.44],[3802.5,3.2078],[3803.2,21.50845458],[3803.9,0.94431671],[3804.1,4.04547506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177737536,[[3802.3,1.3975],[3802.1,0.47336],[3802.0,0.2553],[3801.5,3.46497964],[3801.4,1.1836]],[[3802.4,9.44],[3802.5,3.2078],[3803.2,21.50845458],[3804.0,0.94431671],[3804.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177737738,[[3802.3,1.3975],[3802.0,0.2553],[3801.9,0.47338],[3801.5,3.46497964],[3800.9,1.18377]],[[3802.4,9.44],[3802.5,3.2078],[3803.2,21.302],[3804.0,0.94431671],[3804.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177738131,[[3802.3,1.0177],[3802.0,0.2553],[3801.5,3.46497964],[3800.5,1.4392],[3799.3,2.36855]],[[3802.4,9.703],[3802.5,3.2078],[3803.2,21.50939922],[3804.0,0.94431671],[3804.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177738441,[[3802.3,0.6318],[3802.0,0.2553],[3801.7,0.47341],[3801.5,3.46497964],[3801.1,1.18372]],[[3802.4,9.703],[3802.5,3.2078],[3803.2,21.50939922],[3803.9,0.94431671],[3804.1,4.04547506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177739434,[[3802.3,0.6318],[3802.0,0.2553],[3801.7,0.47341],[3801.5,3.46497964],[3801.1,1.18372]],[[3802.4,9.703],[3802.5,3.2078],[3803.2,21.50939922],[3803.8,0.94431671],[3804.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177739737,[[3802.4,1.0177],[3802.0,0.2553],[3801.8,0.47339],[3801.5,3.46497964],[3801.1,1.18372]],[[3802.5,3.2078],[3802.8,21.303],[3803.2,0.20739922],[3803.8,0.94431671],[3804.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177739932,[[3802.4,1.0177],[3802.0,0.2553],[3801.5,3.46497964],[3801.1,1.18372],[3800.5,0.2553]],[[3802.5,12.6478],[3802.8,21.303],[3803.2,0.20739922],[3803.8,0.94431671],[3804.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177740133,[[3802.4,1.0177],[3802.0,0.2553],[3801.5,3.46497964],[3801.1,1.18372],[3800.5,0.2553]],[[3802.5,12.9108],[3802.8,21.303],[3803.2,0.20739922],[3803.8,0.94431671],[3804.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177740334,[[3802.4,1.0177],[3802.0,0.2553],[3801.8,0.47339],[3801.5,3.46497964],[3801.1,1.18372]],[[3802.5,12.9108],[3802.8,21.303],[3803.2,0.20739922],[3803.8,0.94431671],[3804.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177740724,[[3802.5,0.8871],[3802.4,0.3798],[3802.0,0.72867],[3801.9,3.2078],[3801.5,0.25717964]],[[3802.9,3.2078],[3803.0,21.303],[3803.9,0.94431671],[3804.1,1.41647506],[3804.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177740925,[[3802.6,0.3859],[3802.5,0.2553],[3802.0,0.2553],[3801.9,3.2078],[3801.5,0.25717964]],[[3802.8,9.44],[3802.9,3.2078],[3803.0,21.303],[3804.0,0.94431671],[3804.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177741140,[[3802.8,1.0177],[3802.5,0.2553],[3802.0,0.2553],[3801.9,3.2078],[3801.8,1.18348]],[[3802.9,3.2078],[3803.3,21.303],[3803.4,0.21425565],[3804.0,0.94431671],[3804.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177741340,[[3802.8,1.3975],[3802.5,0.2553],[3802.0,0.46413996],[3801.9,3.2078],[3801.8,1.18348]],[[3802.9,3.2078],[3803.4,0.21425565],[3804.2,0.94431671],[3804.4,1.41647506],[3804.8,2.06581887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177741637,[[3802.8,1.3975],[3802.5,0.7286],[3802.0,0.46413996],[3801.9,3.2078],[3801.8,1.18348]],[[3802.9,3.2078],[3803.4,0.21425565],[3804.4,1.41647506],[3804.8,2.06581887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177741638,[[3802.8,1.3975],[3802.5,0.7286],[3802.0,0.46413996],[3801.9,3.2078],[3801.8,1.18348]],[[3802.9,12.6478],[3803.4,0.21425565],[3803.5,21.303],[3804.4,0.94431671],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177741938,[[3802.8,1.3975],[3802.7,0.47328],[3802.5,0.2553],[3802.1,1.18341],[3802.0,0.2553]],[[3802.9,3.2078],[3804.4,0.94431671],[3804.6,1.41647506],[3805.1,4.51763342],[3807.7,0.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177742139,[[3802.8,1.3975],[3802.7,0.47328],[3802.5,0.2553],[3802.1,1.18341],[3802.0,0.2553]],[[3802.9,12.6478],[3803.7,21.304],[3804.5,0.94431671],[3804.7,1.41647506],[3805.1,4.51763342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177742434,[[3802.8,1.3975],[3802.7,0.47328],[3802.5,0.2553],[3802.1,1.18341],[3802.0,0.2553]],[[3802.9,12.6478],[3803.7,21.304],[3804.1,0.20932276],[3804.5,0.94431671],[3804.7,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177743029,[[3803.2,0.7657],[3803.0,0.2553],[3802.8,5.0],[3802.5,0.2553],[3802.3,3.2078]],[[3803.3,3.2078],[3804.6,0.94431671],[3804.8,1.41647506],[3805.2,1.88863342],[3805.3,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177743232,[[3803.2,0.7657],[3803.0,0.2553],[3802.5,0.2553],[3802.3,3.2078]],[[3803.3,3.2078],[3804.6,0.94431671],[3804.8,1.41647506],[3805.2,1.88863342],[3805.3,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177743233,[[3803.2,1.3975],[3803.1,0.47323],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,7.2608],[3804.0,21.303],[3804.5,0.21012042],[3804.8,0.94431671],[3805.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177743436,[[3803.2,1.3975],[3803.1,0.47323],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,7.2608],[3804.0,21.303],[3804.5,0.21012042],[3804.9,0.94431671],[3805.1,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177744143,[[3803.2,1.3975],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,7.2608],[3804.0,21.303],[3804.5,0.21012042],[3804.8,0.94431671],[3805.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177744336,[[3803.2,0.6318],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.2553],[3801.5,1.44076964]],[[3803.3,7.5238],[3804.0,21.303],[3804.5,0.21012042],[3804.7,0.94431671],[3805.0,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177744540,[[3803.2,1.4279],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.2553],[3801.8,1.18349]],[[3803.3,7.5238],[3804.0,21.303],[3804.5,0.21012042],[3804.7,0.94431671],[3804.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177744841,[[3803.2,1.4279],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,7.5238],[3804.5,0.21012042],[3804.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177744842,[[3803.2,1.4279],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.9098],[3803.8,21.303],[3804.5,0.21012042],[3804.6,0.94431671],[3804.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177745040,[[3803.2,1.4279],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.9098],[3803.8,21.303],[3804.5,0.21012042],[3804.7,0.94431671],[3804.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177745241,[[3803.2,1.4279],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,0.21012042],[3804.7,0.94431671],[3804.9,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177745836,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,0.21012042],[3804.6,0.94431671],[3804.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177746136,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,1.15443713],[3804.8,1.41647506],[3805.2,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177746332,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,0.21012042],[3804.6,0.94431671],[3804.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177746734,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,1.15443713],[3804.7,1.41647506],[3805.6,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177747038,[[3803.2,1.4279],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,0.21012042],[3804.6,0.94431671],[3804.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177747240,[[3803.2,1.4279],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,1.15443713],[3804.7,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177747241,[[3803.2,1.4279],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,1.15443713],[3804.7,1.41647506],[3805.6,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177747635,[[3803.2,0.6318],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.72861],[3801.5,2.82649072]],[[3803.3,12.6468],[3803.8,21.303],[3804.5,1.15443713],[3804.7,1.41647506],[3805.6,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177747636,[[3803.2,0.6318],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.72861],[3801.5,2.82649072]],[[3803.3,12.9098],[3803.8,21.303],[3804.4,0.94431671],[3804.5,0.21012042],[3804.7,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177747835,[[3803.2,1.0343],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.9098],[3803.8,21.303],[3804.5,0.21012042],[3804.7,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177747836,[[3803.2,1.0343],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.9098],[3803.8,21.303],[3804.5,1.15443713],[3804.7,1.41647506],[3806.7,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177748142,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,3.4708],[3804.4,0.94431671],[3804.5,0.21012042],[3804.6,1.41647506],[3804.9,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177748339,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.9098],[3804.0,21.302],[3804.3,0.94431671],[3804.5,0.21012042],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177748738,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.9098],[3804.3,0.94431671],[3804.5,0.21012042],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177748739,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,3.4708],[3804.3,0.94431671],[3804.5,0.21012042],[3804.6,1.41647506],[3806.6,9.08358356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177749135,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,8.0998],[3804.0,21.302],[3804.2,0.94431671],[3804.5,1.62659548],[3804.9,4.51763342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177749342,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,3.4708],[3804.2,0.94431671],[3804.5,1.62659548],[3804.9,4.51763342],[3805.8,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177749541,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,8.1008],[3804.0,21.301],[3804.2,0.94431671],[3804.5,1.62659548],[3804.9,4.51763342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177749744,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,3.4708],[3804.2,0.94431671],[3804.5,1.62659548],[3804.9,4.51763342],[3807.7,7.5545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177749938,[[3803.2,1.4279],[3803.0,0.2553],[3802.7,3.2078],[3802.6,0.47329],[3802.5,0.2553]],[[3803.3,8.1008],[3804.0,21.301],[3804.2,0.94431671],[3804.5,1.62659548],[3804.9,4.51763342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177750339,[[3803.2,1.4279],[3803.0,0.2553],[3802.7,3.68109],[3802.5,0.2553],[3801.8,2.56921108]],[[3803.3,3.4708],[3804.2,0.94431671],[3804.5,1.62659548],[3804.9,4.51763342],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177750637,[[3803.2,1.4279],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.2553],[3802.4,1.18331]],[[3803.3,3.2078],[3804.4,0.94431671],[3804.5,0.21012042],[3804.6,1.41647506],[3805.0,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177750834,[[3803.2,1.4279],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.2553],[3802.4,1.18331]],[[3803.3,7.8368],[3804.1,21.301],[3804.4,0.94431671],[3804.5,0.21012042],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177751144,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,7.8368],[3804.1,21.301],[3804.2,0.94431671],[3804.5,1.62659548],[3804.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177751441,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,7.8368],[3804.1,22.24531671],[3804.3,1.41647506],[3804.5,0.21012042],[3804.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177751642,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,3.2078],[3804.1,0.94431671],[3804.3,1.41647506],[3804.5,0.21012042],[3804.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177751946,[[3803.2,1.4279],[3803.0,0.2553],[3802.8,0.47327],[3802.7,3.2078],[3802.5,0.2553]],[[3803.3,12.6458],[3804.1,22.24531671],[3804.3,1.41647506],[3804.5,0.21012042],[3804.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177752242,[[3803.2,0.6318],[3803.0,0.2553],[3802.7,3.2078],[3802.5,0.2553],[3801.3,1.18364]],[[3803.3,12.6458],[3804.1,22.24531671],[3804.3,1.41647506],[3804.5,0.21012042],[3804.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177752446,[[3803.2,0.6318],[3803.0,0.2553],[3802.5,0.2553],[3802.3,3.2078],[3801.5,0.25717964]],[[3803.3,12.9088],[3804.0,0.94431671],[3804.1,21.301],[3804.3,1.41647506],[3804.5,0.21012042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177752646,[[3803.2,0.6318],[3803.0,0.2553],[3802.5,0.72861],[3802.3,3.2078],[3801.9,0.21105047]],[[3803.3,13.52444905],[3803.9,0.94431671],[3804.1,21.301],[3804.2,1.41647506],[3804.5,0.21012042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177753639,[[3803.2,0.6318],[3803.0,0.2553],[3802.6,0.4733],[3802.5,0.2553],[3802.3,3.2078]],[[3803.3,13.52444905],[3803.9,0.94431671],[3804.1,21.301],[3804.2,1.41647506],[3804.5,0.21012042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177754545,[[3803.2,0.6318],[3803.0,0.2553],[3802.5,0.2553],[3802.4,0.47332],[3802.3,3.2078]],[[3803.3,13.52444905],[3803.9,0.94431671],[3804.1,21.301],[3804.2,1.41647506],[3804.5,0.21012042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177754748,[[3803.2,0.6318],[3803.0,0.2553],[3802.5,0.72861],[3802.3,3.2078],[3794.8,14.8445854]],[[3803.3,13.52444905],[3803.9,0.94431671],[3804.1,21.301],[3804.2,1.41647506],[3804.5,0.21012042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177755148,[[3803.2,0.6318],[3803.0,0.2553],[3802.5,0.2553],[3802.3,3.68113],[3794.8,14.8445854]],[[3803.3,13.52444905],[3803.9,0.94431671],[3804.1,21.301],[3804.2,1.41647506],[3804.5,0.21012042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177755443,[[3803.5,1.5989],[3803.0,0.2553],[3802.8,3.2078],[3802.5,0.2553],[3802.4,1.18331]],[[3803.7,3.2078],[3804.1,21.301],[3804.2,0.94431671],[3804.4,1.41647506],[3804.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177755637,[[3803.5,1.5989],[3803.0,0.2553],[3802.8,3.2078],[3802.5,0.2553]],[[3804.1,21.301],[3804.2,0.94431671],[3804.4,1.41647506],[3804.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177755638,[[3803.5,1.5989],[3803.0,0.72855],[3802.8,3.2078],[3802.5,0.2553],[3802.2,1.38572108]],[[3803.6,9.70329652],[3803.8,3.2078],[3804.1,21.301],[3804.3,0.94431671],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177755841,[[3803.5,1.5989],[3803.0,0.72855],[3802.8,3.2078],[3802.5,0.2553],[3802.3,1.18333]],[[3803.6,9.70329652],[3803.8,3.2078],[3804.1,21.301],[3804.3,0.94431671],[3804.5,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177756144,[[3803.5,1.5989],[3803.3,3.2078],[3803.0,0.2553],[3802.6,1.18326],[3802.5,0.2553]],[[3803.6,0.00329652],[3804.2,3.2078],[3804.3,0.94431671],[3804.6,1.41647506],[3804.7,0.21042855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177756346,[[3803.5,1.5989],[3803.4,0.4732],[3803.3,3.2078],[3803.0,0.2553],[3802.9,1.18316]],[[3803.6,5.77529652],[3804.2,3.2078],[3804.5,0.94431671],[3804.7,1.62690361],[3804.8,21.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177756547,[[3803.5,1.5989],[3803.4,0.4732],[3803.3,3.2078],[3803.0,0.2553],[3802.9,1.18316]],[[3803.6,5.77529652],[3804.2,3.2078],[3804.6,0.94431671],[3804.7,0.21042855],[3804.8,22.71747506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177756747,[[3803.5,1.5989],[3803.4,0.4732],[3803.3,3.2078],[3803.0,0.2553],[3802.9,1.18316]],[[3803.6,5.77529652],[3804.2,3.2078],[3804.6,0.94431671],[3804.8,22.71747506],[3806.8,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177757447,[[3803.5,1.5989],[3803.4,0.4732],[3803.3,3.2078],[3803.0,0.2553],[3802.9,1.18316]],[[3803.6,5.77529652],[3804.2,3.2078],[3804.6,0.94431671],[3804.8,22.71747506],[3805.3,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177757937,[[3803.5,1.5989],[3803.3,3.2078],[3803.0,0.2553],[3802.4,2.56903108],[1263.0,5.04012435]],[[3803.6,5.77529652],[3804.2,3.2078],[3804.6,0.94431671],[3804.8,22.71747506],[3805.3,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177758141,[[3803.5,1.5989],[3803.3,3.2078],[3803.2,0.47322],[3803.0,0.2553],[3802.4,1.18331]],[[3803.6,5.77529652],[3804.2,3.2078],[3804.6,0.94431671],[3804.7,0.20546923],[3804.8,22.71747506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177759051,[[3803.5,0.8272],[3803.3,3.2078],[3803.0,0.2553],[3802.1,1.18339],[3801.9,2.06662364]],[[3803.6,6.03829652],[3804.2,3.2078],[3804.6,0.94431671],[3804.7,0.20546923],[3804.8,22.71747506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177759242,[[3803.2,0.5916],[3803.0,0.2553],[3802.5,3.93641],[3802.0,1.64102108],[3801.9,1.39451047]],[[3803.6,14.86148167],[3804.2,0.94431671],[3804.5,1.41647506],[3804.7,0.20546923],[3804.8,21.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177759552,[[3803.1,0.5916],[3803.0,0.2553],[3802.5,3.4631],[3802.4,0.47332],[3802.0,0.2553]],[[3803.5,0.61538515],[3803.6,8.98309652],[3803.9,0.94431671],[3804.2,1.41647506],[3804.6,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177759754,[[3803.1,0.5916],[3803.0,0.2553],[3802.5,3.4631],[3802.4,0.47332],[3802.0,0.2553]],[[3803.2,0.263],[3803.5,0.61538515],[3803.6,8.98309652],[3804.0,0.94431671],[3804.3,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177760048,[[3803.1,0.5916],[3803.0,0.2553],[3802.5,3.4631],[3802.4,0.47332],[3802.0,0.2553]],[[3803.2,0.263],[3803.6,8.98309652],[3804.0,0.94431671],[3804.3,1.41647506],[3805.1,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177760452,[[3803.1,0.5916],[3803.0,0.2553],[3802.5,3.4631],[3802.4,0.47332],[3802.0,0.2553]],[[3803.2,0.263],[3803.6,8.98309652],[3804.0,0.94431671],[3804.2,1.41647506],[3805.1,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177761251,[[3803.1,0.5916],[3803.0,0.2553],[3802.5,3.4631],[3802.4,0.47332],[3802.0,0.2553]],[[3803.2,0.263],[3803.6,8.98309652],[3804.0,0.94431671],[3804.3,1.41647506],[3805.1,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177761450,[[3803.1,0.5916],[3803.0,0.2553],[3802.5,3.4631],[3802.4,0.47332],[3802.0,0.2553]],[[3803.2,0.263],[3803.6,8.98309652],[3804.0,0.94431671],[3804.2,1.41647506],[3805.1,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177761848,[[3803.1,1.3633],[3803.0,0.2553],[3802.5,3.93641],[3802.0,0.2553],[3801.8,1.18348]],[[3803.2,0.263],[3803.6,8.98309652],[3804.0,0.94431671],[3804.3,1.41647506],[3805.1,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177762047,[[3803.1,1.3633],[3803.0,0.2553],[3802.5,3.93641],[3802.0,0.2553],[3801.8,1.18348]],[[3803.2,0.263],[3803.6,8.98309652],[3804.0,0.94431671],[3804.2,1.41647506],[3805.1,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177762247,[[3803.1,1.3633],[3803.0,0.2553],[3802.5,3.93641],[3802.0,0.2553],[3801.8,1.18348]],[[3803.2,3.4708],[3803.6,5.77529652],[3804.0,0.94431671],[3804.2,1.41647506],[3805.1,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177762659,[[3803.1,1.3633],[3803.0,0.2553],[3802.5,3.93641],[3802.0,0.2553],[3801.8,1.18348]],[[3803.2,3.4708],[3803.6,0.00329652],[3804.0,0.94431671],[3804.2,1.41647506],[3805.0,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177762862,[[3803.1,1.3633],[3803.0,0.2553],[3802.5,3.93641],[3802.0,0.2553],[3801.8,1.18348]],[[3803.2,12.9068],[3803.6,0.00329652],[3803.8,21.3],[3804.0,0.94431671],[3804.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177763554,[[3803.1,1.3633],[3803.0,0.2553],[3802.5,3.4631],[3802.3,0.47333],[3802.0,0.2553]],[[3803.2,12.9068],[3803.6,0.00329652],[3803.8,21.3],[3804.0,0.94431671],[3804.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177763851,[[3803.1,0.9684],[3803.0,0.2553],[3802.6,0.4733],[3802.5,3.4631],[3802.0,0.2553]],[[3803.2,12.9068],[3803.6,0.00329652],[3803.8,21.3],[3804.0,0.94431671],[3804.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177764050,[[3803.1,0.9684],[3803.0,0.2553],[3802.5,3.4631],[3802.4,0.47332],[3802.0,0.2553]],[[3803.2,12.9068],[3803.6,0.00329652],[3803.8,21.3],[3804.0,0.94431671],[3804.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177764239,[[3803.1,0.9684],[3803.0,0.2553],[3802.5,3.93641],[3802.0,0.2553],[1225.5,5.07391913]],[[3803.2,12.9068],[3803.6,0.00329652],[3803.8,21.3],[3804.0,0.94431671],[3804.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177764442,[[3803.1,0.9684],[3803.0,0.2553],[3802.5,3.93641],[3802.0,1.64102108],[3801.1,14.15654647]],[[3803.2,3.4708],[3803.6,0.00329652],[3804.0,0.94431671],[3804.2,1.41647506],[3804.6,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177764642,[[3803.1,1.3633],[3803.0,0.2553],[3802.6,0.4733],[3802.5,3.4631],[3802.0,1.64102108]],[[3803.2,9.1168],[3803.6,0.00329652],[3803.8,21.3],[3804.0,0.94431671],[3804.2,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177764845,[[3803.5,0.6124],[3803.0,0.2553],[3802.8,0.47327],[3802.5,3.4631],[3802.1,2.56913108]],[[3803.6,0.00329652],[3803.9,24.5078],[3804.1,0.94431671],[3804.3,1.41647506],[3804.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177765051,[[3803.5,1.204],[3803.0,0.2553],[3802.9,0.47326],[3802.5,3.4631],[3802.1,2.56913108]],[[3803.6,10.05430462],[3803.9,24.5078],[3804.2,0.94431671],[3804.4,1.41647506],[3804.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177765258,[[3803.5,1.5989],[3803.0,0.2553],[3802.5,3.4631],[3802.3,1.18333],[3802.2,1.38572108]],[[3803.6,0.61930462],[3803.9,3.2078],[3804.2,0.94431671],[3804.4,1.41647506],[3804.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177765548,[[3803.5,1.5989],[3803.2,0.47322],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,0.61930462],[3803.9,3.2078],[3804.4,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177765549,[[3803.5,1.5989],[3803.2,0.47322],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,6.40529652],[3803.9,3.2078],[3804.3,21.3],[3804.4,0.94431671],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177765748,[[3803.5,1.5989],[3803.2,0.47322],[3803.1,3.2078],[3803.0,0.2553],[3802.6,1.18326]],[[3803.6,6.40529652],[3803.9,3.2078],[3804.3,21.3],[3804.4,0.94431671],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177766152,[[3803.5,1.5989],[3803.2,0.47322],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,6.40529652],[3803.9,3.2078],[3804.3,21.3],[3804.5,0.94431671],[3804.7,1.62194429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177766454,[[3803.5,1.5989],[3803.2,0.47322],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,0.00329652],[3803.9,3.2078],[3804.4,0.94431671],[3804.6,1.41647506],[3804.7,0.20546923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177766849,[[3803.5,1.5989],[3803.2,0.47322],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,5.43529652],[3803.9,3.2078],[3804.4,22.24431671],[3804.6,1.41647506],[3804.7,0.20546923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177767151,[[3803.5,1.5989],[3803.2,0.47322],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,0.00329652],[3803.9,3.2078],[3804.4,0.94431671],[3804.6,1.41647506],[3804.7,0.20546923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177767351,[[3803.5,1.5989],[3803.3,0.47321],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,9.43829652],[3803.9,3.2078],[3804.3,0.94431671],[3804.4,21.3],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177767658,[[3803.5,1.5989],[3803.2,0.47323],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,9.43829652],[3803.9,3.2078],[3804.3,0.94431671],[3804.4,21.3],[3804.6,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177768160,[[3803.5,1.5989],[3803.2,0.47323],[3803.1,3.2078],[3803.0,0.2553],[3802.6,2.56898108]],[[3803.6,9.43829652],[3803.9,3.2078],[3804.4,22.24431671],[3804.6,1.41647506],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177768348,[[3803.5,1.5989],[3803.2,0.47323],[3803.1,3.2078],[3803.0,0.2553],[3802.7,1.38572108]],[[3803.6,9.43829652],[3803.9,3.2078],[3804.3,0.94431671],[3804.4,21.3],[3804.5,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177768661,[[3803.5,1.5989],[3803.1,3.68104],[3803.0,0.2553],[3802.7,1.38572108],[3802.1,1.1834]],[[3803.6,9.43829652],[3803.9,3.2078],[3804.3,0.94431671],[3804.4,21.3],[3804.5,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177768958,[[3803.5,0.8272],[3803.0,0.2553],[3802.9,0.47326],[3802.7,3.2078],[3802.6,1.38572108]],[[3803.6,10.31812389],[3803.9,3.2078],[3804.2,0.94431671],[3804.4,22.71647506],[3804.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177769354,[[3803.5,0.8272],[3803.0,0.2553],[3802.9,0.47326],[3802.7,4.59352108],[3802.2,1.85557317]],[[3803.6,10.31812389],[3803.9,3.2078],[3804.2,0.94431671],[3804.4,22.71647506],[3804.9,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177769757,[[3803.5,0.2356],[3803.2,0.5916],[3803.0,0.2553],[3802.7,3.2078],[3802.6,1.38572108]],[[3803.6,10.31812389],[3803.9,3.2078],[3804.1,0.94431671],[3804.4,22.71647506],[3804.8,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177770055,[[3803.5,0.2356],[3803.2,0.5916],[3803.0,0.2553],[3802.7,3.2078],[3802.5,1.64102108]],[[3803.6,10.31812389],[3803.9,3.2078],[3804.0,0.94431671],[3804.3,1.41647506],[3804.4,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177770357,[[3803.5,0.2356],[3803.2,0.5916],[3803.0,0.2553],[3802.7,3.2078],[3802.6,1.38572108]],[[3803.6,10.31812389],[3803.9,3.2078],[3804.0,0.94431671],[3804.2,1.41647506],[3804.4,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177770753,[[3803.5,0.2356],[3803.2,0.5916],[3803.0,0.2553],[3802.7,3.2078],[3802.6,0.4733]],[[3803.6,10.31812389],[3803.8,0.94431671],[3803.9,3.2078],[3804.0,1.41647506],[3804.4,23.18863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177771052,[[3803.5,0.8272],[3803.0,0.2553],[3802.7,3.2078],[3802.6,0.4733],[3802.0,3.29429317]],[[3803.6,10.31812389],[3803.8,0.94431671],[3803.9,3.2078],[3804.1,1.41647506],[3804.4,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177771358,[[3803.5,0.8272],[3803.0,0.2553],[3802.7,3.68109],[3802.5,1.64102108],[3802.1,1.85557317]],[[3803.6,10.31712389],[3803.8,22.24331671],[3803.9,3.2078],[3804.0,1.41647506],[3805.3,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177772762,[[3803.5,0.8272],[3803.0,0.2553],[3802.7,3.2078],[3802.5,2.11432108],[3802.1,1.85557317]],[[3803.6,10.31712389],[3803.8,22.24331671],[3803.9,3.2078],[3804.0,1.41647506],[3805.3,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177772953,[[3803.5,0.8272],[3803.0,0.2553],[3802.7,3.68109],[3802.5,1.64102108],[3802.1,1.85557317]],[[3803.6,10.31712389],[3803.8,22.24431671],[3803.9,3.2078],[3804.0,1.41647506],[3804.9,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177773154,[[3803.5,0.8272],[3803.0,0.2553],[3802.7,3.68109],[3802.5,1.64102108],[3802.1,1.85557317]],[[3803.6,10.31712389],[3803.8,22.24431671],[3803.9,3.2078],[3804.1,1.41647506],[3804.9,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177773456,[[3803.5,0.8272],[3803.0,0.2553],[3802.7,3.68109],[3802.5,1.64102108],[3802.1,1.85557317]],[[3803.6,10.31712389],[3803.8,22.24431671],[3803.9,3.2078],[3804.0,1.41647506],[3804.9,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177773857,[[3803.5,0.8272],[3803.0,0.2553],[3802.7,3.2078],[3802.5,2.11433108],[3802.1,1.85557317]],[[3803.6,10.31712389],[3803.8,22.24431671],[3803.9,3.2078],[3804.0,1.41647506],[3804.9,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177774155,[[3803.5,0.8272],[3803.0,0.2553],[3802.7,3.2078],[3802.6,0.4733],[3802.5,1.64102108]],[[3803.6,10.31712389],[3803.8,22.24431671],[3803.9,3.2078],[3804.0,1.41647506],[3804.4,1.88863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177774655,[[3803.5,1.5989],[3803.0,0.2553],[3802.7,4.59352108],[3802.5,1.43859],[3802.3,1.85557317]],[[3803.6,0.62012389],[3803.9,3.2078],[3804.0,0.94431671],[3804.3,1.41647506],[3804.4,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177774852,[[3803.5,1.5989],[3803.2,0.47323],[3803.0,0.2553],[3802.9,1.38572108],[3802.7,3.2078]],[[3803.6,10.05312389],[3803.9,3.2078],[3804.1,0.94431671],[3804.4,22.71647506],[3804.7,0.20546923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177775052,[[3803.5,1.5989],[3803.2,0.47323],[3803.0,0.2553],[3802.8,1.38572108],[3802.7,3.2078]],[[3803.6,10.05312389],[3803.9,3.2078],[3804.1,0.94431671],[3804.4,22.71647506],[3804.7,0.20546923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177775556,[[3803.5,6.5989],[3803.4,0.4732],[3803.1,4.59352108],[3803.0,1.43844],[3802.7,1.85557317]],[[3803.6,9.43629652],[3803.9,3.2078],[3804.4,0.94431671],[3804.6,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177775762,[[3803.5,6.5989],[3803.4,0.4732],[3803.2,1.38572108],[3803.1,3.2078],[3803.0,1.43844]],[[3803.6,9.43629652],[3803.9,3.2078],[3804.5,0.94431671],[3804.7,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177775959,[[3803.5,6.5989],[3803.4,0.4732],[3803.2,1.38572108],[3803.1,3.2078],[3803.0,1.43844]],[[3803.6,9.43629652],[3804.3,3.2078],[3804.5,0.94431671],[3804.7,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177776354,[[3803.5,6.5989],[3803.4,0.4732],[3803.2,1.38572108],[3803.1,3.2078],[3803.0,1.43844]],[[3803.6,9.43629652],[3804.3,3.2078],[3804.5,0.94431671],[3804.8,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177777060,[[3803.5,6.5989],[3803.4,0.4732],[3803.2,1.38572108],[3803.1,3.2078],[3803.0,0.2553]],[[3803.6,9.43629652],[3804.3,3.2078],[3804.5,0.94431671],[3804.8,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177777260,[[3803.5,6.5989],[3803.4,0.4732],[3803.2,1.38572108],[3803.1,3.2078],[3803.0,0.2553]],[[3803.6,9.43629652],[3804.3,3.2078],[3804.5,0.94431671],[3804.7,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177777460,[[3803.5,6.5989],[3803.4,0.4732],[3803.1,4.59352108],[3803.0,0.2553],[3801.2,7.425]],[[3803.6,9.43629652],[3804.3,3.2078],[3804.6,0.94431671],[3804.8,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177777652,[[3803.5,6.5989],[3803.4,0.4732],[3803.1,4.59352108],[3803.0,0.2553],[3801.2,7.425]],[[3803.6,9.43629652],[3804.3,3.2078],[3804.5,0.94431671],[3804.8,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177778262,[[3803.5,1.5989],[3803.4,0.4732],[3803.1,4.59352108],[3803.0,0.2553],[3801.2,7.425]],[[3803.6,9.43629652],[3804.3,3.2078],[3804.5,0.94431671],[3804.8,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177778461,[[3803.5,1.5989],[3803.4,0.4732],[3803.1,4.59352108],[3803.0,0.2553],[3802.2,14.15314647]],[[3803.6,9.43629652],[3804.3,3.2078],[3804.6,0.94431671],[3804.8,1.41647506],[3804.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177779159,[[3803.5,1.5989],[3803.1,4.59352108],[3803.0,0.2553],[3802.2,14.15314647]],[[3804.6,0.94431671],[3804.8,1.41647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177779160,[[3804.5,0.5974],[3804.0,0.238],[3803.5,12.43340128],[3803.1,1.38572108],[3803.0,0.2553]],[[3804.6,0.33091671],[3804.8,1.41647506],[3806.3,3.2078],[3809.8,11.5944005],[3813.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177779362,[[3805.6,0.3663],[3805.5,0.238],[3805.0,0.238],[3804.5,3.4458],[3804.4,1.18267]],[[3805.7,1.41625929],[3806.1,1.481063],[3806.6,2.36079178],[3806.8,3.2078],[3807.0,8.02669205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177779551,[[3806.1,0.7257],[3806.0,0.238],[3805.5,0.238],[3805.4,3.2078],[3805.2,1.38572108]],[[3806.2,5.934],[3806.8,3.3984],[3807.3,0.20849045],[3807.6,1.481063],[3808.0,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177779859,[[3806.0,0.238],[3805.5,0.238],[3805.2,1.38572108]],[[3808.0,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177779860,[[3806.5,0.238],[3806.2,0.6113],[3806.0,0.238],[3805.8,3.2078],[3805.5,1.62372108]],[[3806.7,0.1906],[3807.0,0.1906],[3807.2,3.2078],[3808.1,2.36079178],[3808.6,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177780159,[[3806.5,0.00238995],[3806.2,0.6113],[3806.0,0.238],[3805.9,3.2078],[3805.5,1.62372108]],[[3806.6,5.1132],[3806.7,3.20967347],[3807.7,21.51258889],[3808.4,4.98979178],[3808.6,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177780357,[[3806.5,0.00238995],[3806.2,0.6113],[3806.0,0.238],[3805.9,4.13757664],[3805.6,1.85864108]],[[3806.6,5.1132],[3806.7,3.20967347],[3807.7,21.51258889],[3808.4,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177780358,[[3806.5,0.00238995],[3806.2,0.6113],[3806.0,0.238],[3805.9,4.13757664],[3805.6,1.85864108]],[[3806.6,5.3038],[3806.7,3.20967347],[3807.7,21.51258889],[3808.4,2.629],[3808.5,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177780550,[[3806.5,1.57738995],[3806.3,0.47284],[3806.0,0.238],[3805.9,4.13757664],[3805.7,1.38572108]],[[3806.6,9.6216],[3806.7,0.00187347],[3808.5,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177780551,[[3806.5,1.57738995],[3806.3,0.47284],[3806.0,0.238],[3805.9,4.13757664],[3805.7,1.38572108]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177780753,[[3806.5,1.57738995],[3806.3,3.68064],[3806.1,0.92977664],[3806.0,0.238],[3805.9,1.38572108]],[[3806.6,9.431],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177781156,[[3806.5,1.57738995],[3806.3,3.68064],[3806.1,0.92977664],[3806.0,0.238],[3805.9,1.38572108]],[[3806.6,9.431],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.52660924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177781352,[[3806.5,1.57738995],[3806.4,0.47282],[3806.3,3.2078],[3806.0,0.238],[3805.8,0.92977664]],[[3806.6,9.431],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.52660924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177781866,[[3806.5,1.57738995],[3806.3,3.2078],[3806.2,0.47285],[3806.0,0.238],[3805.8,0.92977664]],[[3806.6,9.431],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.52660924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177782254,[[3806.5,1.57738995],[3806.3,3.2078],[3806.0,0.238],[3805.8,0.92977664],[3804.6,2.31946647]],[[3806.6,9.431],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.52660924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177782457,[[3806.5,1.57738995],[3806.3,3.2078],[3806.1,0.47286],[3806.0,0.238],[3805.6,0.92977664]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.52660924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177782967,[[3806.5,1.57738995],[3806.3,3.2078],[3806.1,0.47286],[3806.0,0.238],[3805.7,0.92977664]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.52660924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177783366,[[3806.5,1.57738995],[3806.3,3.2078],[3806.1,0.47286],[3806.0,0.238],[3805.5,2.35013664]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.52660924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177783566,[[3806.5,1.57738995],[3806.3,3.2078],[3806.1,0.47286],[3806.0,0.238],[3805.5,2.35013664]],[[3806.6,9.431],[3806.7,0.00187347],[3807.1,3.2078],[3807.3,0.1906],[3807.8,21.52660924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177784166,[[3806.5,1.57738995],[3806.1,0.47286],[3806.0,0.238],[3805.9,3.2078],[3805.5,2.35013664]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177784466,[[3806.5,1.57738995],[3806.1,0.47286],[3806.0,0.238],[3805.9,3.2078],[3805.5,1.42036]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177784658,[[3806.5,1.52463873],[3806.1,0.47286],[3806.0,0.238],[3805.9,3.2078],[3805.5,1.42036]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177784963,[[3806.5,1.52463873],[3806.2,0.47285],[3806.0,0.238],[3805.9,3.2078],[3805.5,1.42036]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177785665,[[3806.5,1.52757499],[3806.2,0.47285],[3806.0,0.238],[3805.9,3.2078],[3805.5,1.42036]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177786259,[[3806.5,1.52757499],[3806.0,0.71087],[3805.9,3.2078],[3805.5,1.42036],[3803.7,15.07652305]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177786564,[[3806.5,1.52757499],[3806.0,0.71087],[3805.9,3.2078],[3805.5,1.42036],[3805.2,0.92977664]],[[3806.6,9.6216],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177786863,[[3806.5,1.52757499],[3806.0,0.71087],[3805.9,3.2078],[3805.5,1.42036],[3805.1,0.92977664]],[[3806.6,9.8625],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177787365,[[3806.5,1.52757499],[3806.0,0.71087],[3805.9,3.2078],[3805.5,1.42036],[3805.0,1.16777664]],[[3806.6,9.8625],[3806.7,0.00187347],[3807.1,3.3984],[3807.8,21.52660924],[3808.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177787567,[[3806.5,0.00293626],[3806.1,0.6113],[3806.0,0.238],[3805.9,3.2078],[3805.6,0.47292]],[[3806.6,10.3664],[3806.7,0.00187347],[3807.1,3.2078],[3807.8,21.52660924],[3808.5,0.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177787767,[[3806.5,0.00293626],[3806.1,0.6113],[3806.0,0.238],[3805.9,3.2078],[3804.5,1.63112366]],[[3806.6,13.5742],[3806.7,0.00187347],[3807.8,21.52660924],[3808.5,0.0504],[3809.6,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177788065,[[3806.5,0.00293626],[3805.9,3.2078],[3805.8,0.6113],[3804.8,0.92977664],[3804.6,1.38572108]],[[3806.6,13.5742],[3806.7,0.00187347],[3807.8,21.52660924],[3808.5,0.0504],[3809.5,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177788263,[[3806.5,0.00293626],[3805.9,3.2078],[3805.8,0.6113],[3805.5,0.71093],[3804.8,2.11233664]],[[3806.6,13.5742],[3806.7,0.00187347],[3807.8,21.52660924],[3808.5,0.0504],[3809.5,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177788459,[[3806.5,0.00293626],[3806.0,0.6113],[3805.9,3.2078],[3805.5,0.71093],[3804.8,1.18256]],[[3806.6,13.5742],[3806.7,0.00187347],[3807.8,21.52660924],[3808.5,0.0504],[3809.5,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177788669,[[3806.5,0.00293626],[3806.0,0.8493],[3805.9,3.2078],[3805.5,0.71093],[3804.8,2.11233664]],[[3806.6,13.5742],[3806.7,0.00187347],[3807.8,21.52660924],[3808.5,0.0504],[3809.5,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177789059,[[3806.5,0.00293626],[3806.2,0.6113],[3806.0,0.238],[3805.9,3.2078],[3805.7,0.47291]],[[3806.6,13.5742],[3806.7,0.00187347],[3807.8,21.52660924],[3808.5,0.0504],[3809.6,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177789368,[[3806.5,0.00293626],[3806.2,0.6113],[3806.0,0.238],[3805.9,3.2078],[3805.7,0.47291]],[[3806.6,13.5742],[3806.7,0.00187347],[3807.8,21.52660924],[3808.5,0.0504],[3809.2,23.10167667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177789565,[[3806.5,1.57793626],[3806.2,0.47284],[3806.0,0.238],[3805.9,3.2078],[3805.4,1.18237]],[[3806.6,3.9023],[3806.7,0.00187347],[3806.9,0.2409],[3807.8,0.22960924],[3808.5,0.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177789770,[[3806.5,1.57793626],[3806.3,0.47283],[3806.0,0.238],[3805.9,3.2078],[3805.4,1.18237]],[[3806.6,7.3028],[3806.7,0.00187347],[3807.3,0.2409],[3807.4,21.288],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177790063,[[3806.6,1.337],[3806.5,0.24093626],[3806.4,0.47282],[3806.3,3.2078],[3806.0,0.238]],[[3806.7,0.00187347],[3807.2,3.2078],[3807.3,0.2409],[3807.6,21.288],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177790270,[[3806.6,1.337],[3806.5,0.24093626],[3806.3,3.2078],[3806.0,0.238]],[[3806.7,0.00187347],[3807.2,3.2078],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177790271,[[3806.6,1.337],[3806.5,0.71373626],[3806.3,3.2078],[3806.0,1.42018],[3805.6,2.36459]],[[3806.7,0.00187347],[3807.2,3.2078],[3807.7,0.2409],[3807.8,0.022],[3807.9,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177790465,[[3806.6,1.337],[3806.5,0.71373626],[3806.3,3.2078],[3806.0,1.42018],[3805.2,1.38572108]],[[3806.7,9.42887347],[3807.2,3.2078],[3807.7,0.2409],[3807.8,0.022],[3807.9,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177790770,[[3806.6,1.337],[3806.5,0.71373626],[3806.3,3.2078],[3806.0,1.42018],[3805.5,1.16777664]],[[3806.7,9.42887347],[3807.2,3.2078],[3807.7,0.2409],[3807.8,0.022],[3807.9,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177791163,[[3806.6,1.337],[3806.5,0.71373626],[3806.3,3.2078],[3806.0,1.42018],[3805.5,0.238]],[[3806.7,9.42887347],[3807.2,3.2078],[3807.7,0.2409],[3807.8,0.022],[3807.9,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177792276,[[3806.5,0.61423626],[3806.3,3.2078],[3806.0,0.238],[3805.5,0.238],[3805.1,0.92977664]],[[3806.6,0.7227],[3806.7,9.69187347],[3806.8,3.2078],[3807.5,0.1906],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177792569,[[3806.5,0.61423626],[3806.3,3.2078],[3806.0,0.238],[3805.5,0.238],[3804.9,0.92977664]],[[3806.6,0.9857],[3806.7,9.42887347],[3806.8,3.2078],[3807.5,0.1906],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177792764,[[3806.5,0.61423626],[3806.3,3.2078],[3806.0,0.238],[3805.5,0.238],[3804.8,0.92977664]],[[3806.6,0.9857],[3806.7,9.42887347],[3806.8,3.2078],[3807.5,0.1906],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177793159,[[3806.5,0.00293626],[3806.3,3.2078],[3806.0,0.238],[3805.5,0.238],[3804.9,0.92977664]],[[3806.6,0.9857],[3806.7,9.42887347],[3806.8,3.2078],[3807.5,0.1906],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177793365,[[3806.5,0.00293626],[3806.3,3.2078],[3806.2,0.6113],[3806.0,0.238],[3805.6,3.881]],[[3806.6,0.9857],[3806.7,9.42887347],[3806.8,3.2078],[3807.5,0.1906],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177793566,[[3806.5,0.00293626],[3806.3,3.2078],[3806.2,0.6113],[3806.0,0.238],[3805.9,0.47288]],[[3806.6,0.9857],[3806.7,9.42887347],[3806.8,3.2078],[3807.5,0.1906],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177794160,[[3805.5,1.2087],[3805.0,0.238],[3804.8,3.2078],[3804.6,0.92977664],[3804.5,0.44281482]],[[3805.6,0.476],[3806.0,0.238],[3806.6,5.263],[3806.7,9.42887347],[3806.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177794358,[[3805.1,0.9707],[3805.0,0.238],[3804.8,3.2078],[3804.5,0.238],[3804.1,0.92977664]],[[3805.5,0.238],[3805.6,9.902],[3805.7,3.2078],[3806.7,0.00187347],[3808.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177794658,[[3804.7,0.6113],[3804.5,0.238],[3804.4,3.68087],[3803.7,1.18291],[3803.5,1.16777664]],[[3805.1,0.238],[3805.2,0.263],[3805.6,12.6338],[3806.7,0.00187347],[3808.0,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177794863,[[3804.7,0.6113],[3804.5,0.238],[3804.4,3.2078],[3804.2,0.47309],[3803.6,0.21360642]],[[3804.8,0.263],[3804.9,0.238],[3805.0,9.425],[3805.6,3.2078],[3805.9,21.49946596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177795061,[[3804.7,0.6113],[3804.5,0.238],[3804.4,3.2078],[3803.1,1.38572108],[3803.0,9.04911]],[[3804.8,9.688],[3805.2,3.2078],[3805.3,0.238],[3805.9,21.285],[3813.1,9.44316712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177795264,[[3804.7,0.61321404],[3804.5,0.238],[3804.4,3.2078],[3803.8,0.47315],[3803.1,0.92977664]],[[3804.8,9.425],[3805.2,3.2078],[3805.3,0.238],[3805.9,21.285],[3807.7,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177795460,[[3804.7,0.61321404],[3804.5,0.238],[3804.4,3.2078],[3804.0,0.71112],[3803.4,0.21016826]],[[3804.8,9.425],[3805.2,3.2078],[3805.3,0.238],[3805.9,21.49179298],[3807.6,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177795660,[[3804.7,0.00191404],[3804.5,0.238],[3804.4,3.2078],[3804.0,0.238],[3803.8,0.47315]],[[3804.8,9.663],[3805.2,3.2078],[3805.9,21.49179298],[3807.6,1.86957147],[3808.5,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177795862,[[3804.7,0.00191404],[3804.5,0.238],[3804.4,3.2078],[3804.3,0.6113],[3804.0,0.238]],[[3804.8,9.926],[3805.2,3.2078],[3805.9,21.49179298],[3807.6,1.86957147],[3808.0,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177796264,[[3804.7,0.00191404],[3804.5,0.238],[3804.4,3.2078],[3804.3,0.6113],[3804.0,0.238]],[[3804.8,9.926],[3805.2,3.2078],[3805.9,21.49179298],[3807.5,1.86957147],[3808.0,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177796457,[[3804.7,0.00191404],[3804.5,0.238],[3804.4,3.2078],[3804.3,0.6113],[3804.0,0.238]],[[3804.8,9.926],[3805.2,3.2078],[3805.9,21.49179298],[3807.5,1.86957147],[3807.9,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177796865,[[3804.7,0.00191404],[3804.5,0.238],[3804.3,0.6113],[3804.0,3.4458],[3803.1,1.13556333]],[[3804.8,9.926],[3805.2,3.2078],[3805.9,21.49179298],[3807.5,1.86957147],[3807.9,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177797465,[[3804.7,0.00191404],[3804.5,0.238],[3804.3,0.6113],[3804.0,3.4458],[3803.1,1.13556333]],[[3804.8,9.926],[3805.2,3.2078],[3805.9,21.49179298],[3807.4,1.86957147],[3807.9,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177797665,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.9,0.47313],[3803.1,0.92977664]],[[3804.8,9.926],[3805.2,3.2078],[3805.9,21.49179298],[3807.4,1.86957147],[3807.9,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177797865,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.7,0.47316],[3803.0,2.35088664]],[[3804.8,13.1338],[3805.9,21.49179298],[3807.3,1.86957147],[3807.9,2.36079178],[3812.1,17.6978005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177798066,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.5,0.71119],[3803.0,0.238]],[[3804.8,13.1338],[3805.9,21.49179298],[3807.2,1.86957147],[3807.8,2.38279178],[3808.2,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177798277,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.5,0.71119],[3803.0,0.238]],[[3804.8,13.1338],[3805.9,21.49179298],[3807.2,1.86957147],[3807.6,2.36079178],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177798664,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.6,0.47317],[3803.5,0.238]],[[3804.8,13.1338],[3805.9,21.49179298],[3807.3,1.86957147],[3807.7,2.36079178],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177798879,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.6,0.47317],[3803.5,0.238]],[[3804.8,13.6098],[3805.9,21.49179298],[3807.3,1.86957147],[3807.7,2.36079178],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177799279,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.6,0.47317],[3803.5,0.238]],[[3804.8,13.6098],[3805.9,21.49179298],[3806.8,1.40320426],[3807.3,1.86957147],[3807.7,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177799579,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.6,0.47317],[3803.5,0.238]],[[3804.8,13.6098],[3805.9,21.49179298],[3806.9,1.40320426],[3807.3,1.86957147],[3807.8,2.38279178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177800176,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.6,0.47317],[3803.5,0.238]],[[3804.8,13.6098],[3805.9,21.49179298],[3806.8,1.40320426],[3807.3,1.86957147],[3807.7,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177800679,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.6,0.47317],[3803.5,0.238]],[[3804.8,13.6098],[3805.9,21.49179298],[3806.9,1.40320426],[3807.3,1.86957147],[3807.8,2.38279178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177800881,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.6,0.47317],[3803.5,0.238]],[[3804.8,13.6098],[3805.9,21.49179298],[3806.8,1.40320426],[3807.2,1.86957147],[3807.7,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177801478,[[3804.7,0.00191404],[3804.3,0.6113],[3804.0,3.4458],[3803.6,0.47317],[3803.5,0.238]],[[3804.8,13.6098],[3805.9,21.49179298],[3806.6,1.40320426],[3807.0,1.86957147],[3807.6,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177801778,[[3803.6,0.6113],[3803.5,0.238]],[[3804.8,13.6098],[3805.9,21.49179298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177801779,[[3803.6,0.6113],[3803.5,0.5974],[3803.0,0.238],[3802.9,0.92977664],[3802.8,3.2078]],[[3804.8,18.3718],[3805.9,21.49179298],[3806.5,1.40320426],[3806.9,1.86957147],[3807.5,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177801975,[[3803.0,0.8493],[3802.8,3.2078],[3802.4,0.47333],[3802.3,0.92977664],[3802.1,1.38572108]],[[3803.1,0.4722],[3803.4,0.2361],[3803.8,3.2078],[3804.0,0.2361],[3804.8,9.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177802183,[[3803.0,1.2087],[3802.8,3.2078],[3802.1,0.47336],[3802.0,1.16777664],[3801.8,1.38572108]],[[3803.1,4.2542],[3803.4,3.4439],[3804.0,21.5251],[3805.7,1.40320426],[3806.0,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177802381,[[3803.0,0.8493],[3802.8,3.2078],[3802.2,0.47334],[3802.0,0.238],[3801.8,0.92977664]],[[3803.1,4.2542],[3803.4,3.4439],[3804.0,21.5251],[3805.4,1.40320426],[3805.9,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177802584,[[3803.0,0.8493],[3802.8,3.2078],[3802.2,0.47334],[3802.0,0.238],[3801.8,0.92977664]],[[3803.1,4.2542],[3803.4,3.4439],[3804.0,21.5251],[3805.4,1.40320426],[3805.8,0.04576945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177802974,[[3803.0,1.21183726],[3802.8,3.2078],[3802.3,0.47333],[3802.0,0.238],[3801.8,0.92977664]],[[3803.1,4.25626068],[3803.4,3.4439],[3804.0,21.5251],[3805.4,1.40320426],[3805.8,0.04576945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177803279,[[3803.0,1.21183726],[3802.8,3.2078],[3802.0,0.238],[3801.8,0.92977664],[3799.4,11.84242]],[[3803.1,4.25626068],[3803.4,3.4439],[3804.0,21.5251],[3805.4,1.40320426],[3805.8,0.04576945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177803480,[[3803.0,1.21183726],[3802.8,3.2078],[3802.3,0.47333],[3802.0,0.238],[3801.8,0.92977664]],[[3803.1,4.25626068],[3803.4,3.4439],[3804.0,21.5251],[3805.4,1.40320426],[3805.8,0.04576945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177803674,[[3803.0,1.21183726],[3802.8,3.2078],[3802.3,0.47333],[3802.0,0.238],[3801.8,0.92977664]],[[3803.1,4.25626068],[3803.4,3.4439],[3804.0,21.5251],[3805.4,1.40320426],[3805.5,0.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177804475,[[3803.0,1.21183726],[3802.8,3.2078],[3802.4,0.47332],[3802.0,0.238],[3801.8,0.92977664]],[[3803.1,4.25626068],[3803.4,3.4439],[3804.0,21.5251],[3805.4,1.40320426],[3805.5,0.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177804676,[[3803.0,1.57813726],[3802.8,3.2078],[3802.0,0.238],[3801.9,2.11324664],[3801.7,1.59510142]],[[3803.1,9.43006068],[3803.9,0.4036],[3804.0,24.4988],[3804.5,0.2361],[3805.5,0.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177804982,[[3803.0,1.57813726],[3802.8,3.2078],[3802.0,0.238],[3801.9,2.11324664],[3801.7,0.20938034]],[[3803.1,9.43006068],[3803.6,3.2078],[3803.9,0.4036],[3804.0,21.291],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177805176,[[3803.0,1.57813726],[3802.8,3.2078],[3802.7,0.47328],[3802.0,0.238],[3801.9,2.11324664]],[[3803.1,9.43006068],[3803.6,3.2078],[3803.9,0.4036],[3804.0,21.291],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177805482,[[3803.0,1.57813726],[3802.8,3.2078],[3802.7,0.47328],[3802.0,1.16777664],[3801.9,1.18347]],[[3803.1,9.43006068],[3803.9,0.4036],[3804.0,24.4998],[3804.5,0.2361],[3805.5,0.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177805684,[[3803.0,1.57813726],[3802.8,3.2078],[3802.7,0.47328],[3802.0,1.16777664],[3801.9,1.18347]],[[3803.1,9.43006068],[3803.6,3.2078],[3803.9,0.4036],[3804.0,21.292],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177805877,[[3803.0,1.57813726],[3802.8,3.2078],[3802.7,0.47328],[3802.0,1.16777664],[3801.9,1.18347]],[[3803.1,0.00206068],[3803.6,3.2078],[3803.9,0.4036],[3804.5,0.2361],[3809.8,2.0715054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177806083,[[3803.0,1.57813726],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664],[3802.0,0.238]],[[3803.1,3.35806068],[3803.6,3.2078],[3803.9,0.4036],[3804.1,21.292],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177806286,[[3803.0,6.57813726],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664],[3802.0,0.238]],[[3803.1,3.35806068],[3803.6,3.2078],[3803.9,0.4036],[3804.1,21.292],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177806287,[[3803.0,6.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664]],[[3803.1,3.35806068],[3803.6,3.2078],[3803.9,0.4036],[3804.1,21.292],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177806578,[[3803.0,6.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337]],[[3803.1,3.35806068],[3803.6,3.2078],[3803.9,0.4036],[3804.1,21.292],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177806579,[[3803.0,6.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,2.11314664],[3802.0,1.62372108]],[[3803.1,3.35806068],[3803.6,3.2078],[3804.1,21.292],[3804.2,0.4036],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177806980,[[3803.0,6.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664]],[[3803.1,3.35806068],[3803.6,3.2078],[3804.1,21.292],[3804.5,0.2361],[3805.8,1.44897371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177807180,[[3803.0,6.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664]],[[3803.1,0.00206068],[3803.6,3.2078],[3804.0,0.4036],[3804.5,0.2361],[3805.8,1.44897371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177807383,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.1,0.92977664],[3801.6,1.18356]],[[3803.1,3.34106068],[3803.6,3.2078],[3804.0,0.4036],[3804.3,21.293],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177807573,[[3803.0,1.57813726],[3802.8,3.2078],[3802.7,0.47329],[3802.1,0.92977664],[3801.6,1.18356]],[[3803.1,3.34106068],[3803.6,3.2078],[3803.8,0.4036],[3804.3,21.293],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177807780,[[3803.0,1.57813726],[3802.8,3.2078],[3802.7,0.47329],[3802.1,0.92977664],[3801.9,1.18347]],[[3803.1,3.34106068],[3803.6,3.2078],[3803.8,0.4036],[3804.3,21.293],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177809084,[[3803.0,1.57813726],[3802.8,3.68107],[3802.1,0.92977664],[3801.9,1.18347],[1237.9,5.06276723]],[[3803.1,3.34106068],[3803.6,3.2078],[3803.8,0.4036],[3804.3,21.293],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177809281,[[3803.0,1.57813726],[3802.8,3.68107],[3802.1,0.92977664],[3801.9,1.18347],[3798.5,106.445]],[[3803.1,3.34106068],[3803.6,3.2078],[3803.8,0.4036],[3804.3,21.293],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177809485,[[3803.0,1.57813726],[3802.8,3.68107],[3802.0,1.16777664],[3801.9,1.18347],[3801.3,1.85557317]],[[3803.1,3.34106068],[3803.6,3.2078],[3803.8,0.4036],[3804.3,21.293],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177809681,[[3803.0,1.57813726],[3802.8,3.68107],[3802.0,1.16777664],[3801.9,1.18347],[3801.7,1.59510142]],[[3803.1,3.34106068],[3803.6,3.2078],[3803.8,0.4036],[3804.3,21.293],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177809981,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664]],[[3803.1,0.00206068],[3803.6,3.2078],[3803.8,0.4036],[3804.1,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177810187,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664]],[[3803.1,9.43106068],[3803.6,3.2078],[3803.8,0.4036],[3804.1,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177810386,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664]],[[3803.1,9.43106068],[3803.8,0.4036],[3804.0,3.2078],[3804.1,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177811479,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337],[3802.0,1.16777664]],[[3803.1,9.43106068],[3803.8,0.4036],[3804.0,3.2078],[3804.1,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177811681,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.2,1.18337],[3802.1,0.92977664]],[[3803.1,9.43106068],[3803.8,0.4036],[3804.0,3.2078],[3804.1,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177812289,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.3,3.881],[3802.2,1.18337]],[[3803.1,9.43106068],[3803.8,0.4036],[3804.0,3.2078],[3804.1,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177812485,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.3,3.881],[3802.2,1.18337]],[[3803.1,9.43106068],[3803.8,0.4036],[3804.0,3.2078],[3804.2,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177813187,[[3803.0,1.57813726],[3802.8,3.68107],[3802.3,3.881],[3801.7,1.39292034],[3801.5,12.07383]],[[3803.1,9.43106068],[3803.8,0.4036],[3804.0,3.2078],[3804.2,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177813388,[[3803.0,1.57813726],[3802.9,0.47326],[3802.8,3.2078],[3802.3,3.881],[3802.2,1.18338]],[[3803.1,10.19926068],[3803.5,0.3829],[3804.0,3.2078],[3804.2,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177815888,[[3802.4,3.82],[3801.8,3.881],[3801.5,1.16777664],[3801.3,1.38572108],[3801.2,1.18369]],[[3803.1,10.46226068],[3803.3,3.2078],[3803.5,0.1468],[3804.2,21.295],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177816086,[[3802.1,0.6122],[3801.9,3.2078],[3801.5,0.238],[3801.3,0.92977664],[3801.1,5.26672108]],[[3802.2,0.7656],[3802.4,0.263],[3802.5,0.3829],[3802.8,3.2078],[3803.1,9.43106068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177816286,[[3802.1,0.6122],[3801.9,3.2078],[3801.8,0.4734],[3801.5,0.238],[3801.2,4.81077664]],[[3802.2,10.8405],[3802.8,3.2078],[3803.1,0.00206068],[3804.6,0.93608247],[3804.9,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177816592,[[3802.1,1.0052],[3801.9,3.2078],[3801.8,0.4734],[3801.5,0.238],[3801.2,4.81077664]],[[3802.2,10.1946],[3802.5,0.3829],[3802.8,3.2078],[3803.1,0.00206068],[3804.6,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177817091,[[3802.1,1.0052],[3801.9,3.2078],[3801.5,0.238],[3801.2,4.81077664]],[[3802.2,10.1946],[3802.5,0.3829],[3802.8,3.2078],[3803.1,0.00206068],[3804.6,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177817092,[[3802.1,1.3977225],[3802.0,0.71138],[3801.9,3.2078],[3801.5,0.238],[3801.3,1.18366]],[[3802.2,0.7656],[3802.5,0.3829],[3802.8,3.2078],[3803.1,0.00206068],[3804.6,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177817289,[[3802.1,1.3977225],[3802.0,0.238],[3801.9,3.2078],[3801.8,0.4734],[3801.5,0.238]],[[3802.2,10.1956],[3802.5,0.3829],[3802.8,3.2078],[3803.1,21.29906068],[3804.6,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177817494,[[3802.1,1.3977225],[3802.0,0.238],[3801.9,3.68119],[3801.5,0.238],[3798.6,2.629]],[[3802.2,10.1956],[3802.5,0.3829],[3802.8,3.2078],[3803.1,21.29906068],[3804.6,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177817798,[[3802.1,1.3977225],[3802.0,0.71137],[3801.9,3.2078],[3801.5,0.238],[3798.6,2.629]],[[3802.2,10.1956],[3802.5,0.3829],[3802.8,3.2078],[3803.1,21.29906068],[3804.6,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177818088,[[3802.1,1.3977225],[3802.0,0.71137],[3801.9,3.2078],[3801.5,0.238],[3801.4,0.2133931]],[[3802.2,10.1956],[3802.5,0.3829],[3802.8,3.2078],[3803.1,21.29906068],[3803.4,0.20890282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177818293,[[3802.1,1.3977225],[3802.0,0.71137],[3801.9,3.2078],[3801.5,0.238],[3801.4,0.2133931]],[[3802.2,10.1956],[3802.8,3.2078],[3803.1,21.29906068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177818294,[[3802.1,1.3977225],[3802.0,0.71137],[3801.9,3.2078],[3801.5,0.238],[3801.4,0.2133931]],[[3802.2,9.8127],[3802.8,3.2078],[3802.9,0.3829],[3803.1,21.29906068],[3804.8,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177818493,[[3802.1,1.3977225],[3802.0,0.71137],[3801.9,3.2078],[3801.5,0.238],[3801.4,0.2133931]],[[3802.2,9.8127],[3802.8,3.2078],[3802.9,0.3829],[3803.1,21.29906068],[3804.5,1.17218247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177818989,[[3802.1,1.3977225],[3802.0,0.71137],[3801.9,3.2078],[3801.5,0.238],[3801.4,0.2133931]],[[3802.2,9.8127],[3802.8,3.2078],[3802.9,0.3829],[3803.1,21.29906068],[3804.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177819192,[[3802.1,1.3977225],[3802.0,0.71137],[3801.9,3.2078],[3801.5,0.238],[3801.4,0.2133931]],[[3802.2,9.8127],[3802.8,3.2078],[3802.9,0.3829],[3803.1,21.29906068],[3804.5,1.17218247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177819491,[[3802.1,1.3977225],[3802.0,0.238],[3801.9,3.2078],[3801.5,0.71143],[3801.4,0.2133931]],[[3802.2,10.1956],[3802.7,0.3829],[3802.8,3.2078],[3803.1,21.29906068],[3804.2,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177819792,[[3802.1,1.3977225],[3802.0,0.238],[3801.9,3.2078],[3801.5,0.238],[3801.4,1.3970231]],[[3802.2,10.1956],[3802.7,0.3829],[3802.8,3.2078],[3803.1,21.29906068],[3803.4,0.20534302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177819980,[[3802.1,1.3977225],[3802.0,0.238],[3801.9,3.2078],[3801.5,0.238],[3801.4,1.3970231]],[[3802.2,9.8127],[3802.7,0.3829],[3802.8,3.2078],[3803.1,21.29906068],[3803.4,0.20534302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177820180,[[3802.2,0.6122],[3802.1,0.7855225],[3802.0,0.238],[3801.9,3.2078],[3801.7,1.18354]],[[3802.8,0.3827],[3802.9,0.3829],[3803.1,0.00206068],[3804.7,1.40320426],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177820385,[[3802.6,1.0052],[3802.5,0.2362],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.9,0.3829],[3803.1,0.00206068],[3805.4,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177820386,[[3802.6,1.0052],[3802.5,0.2362],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.7,1.5606],[3802.9,0.3829],[3803.1,0.00206068],[3803.2,3.2078],[3803.4,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177820595,[[3802.5,0.2362],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.7,1.5606],[3802.9,0.3829],[3803.1,0.00206068],[3803.2,3.2078],[3803.4,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177820596,[[3802.3,0.6122],[3802.2,0.393],[3802.1,0.0032225],[3802.0,0.71137],[3801.9,3.2078]],[[3802.6,0.3829],[3802.7,4.2658],[3803.1,0.00206068],[3803.4,21.299],[3805.0,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177820889,[[3802.3,1.0052],[3802.1,0.4765825],[3802.0,0.238],[3801.9,3.2078],[3800.5,2.09177317]],[[3802.4,0.7656],[3802.6,0.3829],[3802.7,4.0028],[3803.1,0.00206068],[3803.4,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177821086,[[3802.3,1.0052],[3802.2,0.47335],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.4,1.0286],[3802.6,0.3829],[3802.7,4.0028],[3803.1,0.00206068],[3803.4,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177821288,[[3802.3,1.3945],[3802.2,0.47335],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.4,1.0286],[3802.6,0.3829],[3802.7,4.0028],[3803.1,0.00206068],[3803.4,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177821489,[[3802.3,1.3945],[3802.2,0.47335],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.4,1.0286],[3802.7,4.0028],[3803.1,0.00206068],[3803.4,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177821490,[[3802.3,1.3945],[3802.2,0.47335],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.4,1.0286],[3802.7,4.0028],[3802.9,0.3829],[3803.1,0.00206068],[3803.4,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177821985,[[3802.3,1.3945],[3802.2,0.47335],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.4,1.0286],[3802.7,0.795],[3802.9,0.3829],[3803.1,3.20986068],[3803.4,21.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177822185,[[3802.3,1.3945],[3802.2,0.47335],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.4,1.0286],[3802.9,0.3829],[3803.1,3.20986068],[3805.2,2.629],[3809.5,11.3318005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177822386,[[3802.3,1.3945],[3802.2,0.47335],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.4,10.4596],[3802.9,0.3829],[3803.1,3.20986068],[3803.3,21.3],[3804.1,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177822682,[[3802.5,1.6307],[3802.3,0.47333],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.6,0.3827],[3802.9,0.3829],[3803.1,3.20986068],[3803.3,21.3],[3804.3,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177822885,[[3802.5,1.6307],[3802.3,0.47333],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078]],[[3802.6,0.6457],[3802.9,0.3829],[3803.1,3.20986068],[3804.4,0.93608247],[3805.4,4.98979178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177823084,[[3802.5,1.6307],[3802.4,0.47332],[3802.2,3.881],[3802.1,0.0032225],[3802.0,0.238]],[[3802.6,9.8137],[3802.9,0.3829],[3803.1,3.20986068],[3803.6,21.3],[3804.4,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177823285,[[3802.5,1.6307],[3802.4,0.47332],[3802.2,3.881],[3802.1,0.0032225],[3802.0,0.238]],[[3802.6,9.8137],[3802.9,0.3829],[3803.1,3.20986068],[3803.6,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177823286,[[3802.5,1.6307],[3802.4,0.47332],[3802.2,3.881],[3802.1,0.0032225],[3802.0,0.238]],[[3802.6,9.8137],[3802.9,0.3829],[3803.1,3.20986068],[3803.6,21.3],[3804.2,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177823490,[[3802.5,1.6307],[3802.2,4.35434],[3802.1,0.0032225],[3802.0,0.238],[3800.8,4.68708647]],[[3802.6,9.8137],[3802.9,0.3829],[3803.1,3.20986068],[3803.6,21.3],[3804.2,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177823695,[[3802.5,1.6307],[3802.3,0.47334],[3802.2,3.881],[3802.1,0.0032225],[3802.0,0.238]],[[3802.6,10.1966],[3802.9,0.3829],[3803.1,3.20986068],[3803.6,21.3],[3804.2,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177823892,[[3802.5,1.6307],[3802.2,3.881],[3802.1,0.0032225],[3802.0,0.238]],[[3802.6,10.1966],[3802.9,0.3829],[3803.1,3.20986068],[3803.6,21.3],[3804.2,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177823893,[[3802.5,2.10401],[3802.2,3.881],[3802.1,0.0032225],[3802.0,0.238],[3801.9,4.13757664]],[[3802.6,9.8137],[3803.1,3.20986068],[3803.2,0.3829],[3803.6,21.301],[3803.8,0.21061146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177824494,[[3802.5,2.10401],[3802.2,3.881],[3802.1,0.0032225],[3802.0,1.16777664],[3801.9,3.2078]],[[3802.6,9.8137],[3803.1,3.20986068],[3803.2,0.3829],[3803.6,21.301],[3803.8,0.21061146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177824790,[[3802.5,1.6307],[3802.2,3.881],[3802.1,0.0032225],[3802.0,1.16777664],[3801.9,3.2078]],[[3802.6,0.3827],[3803.1,3.20986068],[3803.2,0.3829],[3803.8,0.21061146],[3805.0,2.15063417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177825097,[[3802.5,1.6307],[3802.4,0.47332],[3802.2,3.881],[3802.1,0.0032225],[3802.0,1.16777664]],[[3802.6,5.0236],[3803.0,0.3829],[3803.1,3.20986068],[3803.6,21.301],[3803.8,0.21061146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177825996,[[3802.5,0.6122],[3802.2,4.35434],[3802.1,0.0032225],[3802.0,1.16777664],[3801.8,1.38572108]],[[3802.6,5.4065],[3803.1,3.20986068],[3803.6,21.301],[3803.8,0.21061146],[3807.6,7.5545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177826292,[[3802.2,4.35434],[3802.1,0.0032225],[3802.0,1.16777664],[3801.8,1.38572108]],[[3802.6,5.4065],[3803.1,3.20986068],[3803.6,21.301],[3803.8,0.21061146],[3807.6,7.5545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177826293,[[3802.2,4.4932],[3802.1,0.0032225],[3802.0,1.16777664],[3801.8,1.38572108],[3801.3,1.85557317]],[[3802.3,0.3827],[3802.5,0.3829],[3802.6,4.521],[3803.1,3.20986068],[3803.6,21.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177826589,[[3802.2,4.8862],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.68119],[3801.7,0.92977664]],[[3802.3,1.4115],[3802.6,4.258],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,21.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177826793,[[3802.2,4.8862],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078],[3801.7,0.92977664]],[[3802.3,1.0286],[3802.6,4.6409],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,21.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177827481,[[3802.2,4.8862],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078],[3801.7,0.92977664]],[[3802.3,1.4115],[3802.6,4.258],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,22.23708247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177828086,[[3802.2,4.8862],[3802.1,0.0032225],[3802.0,0.238],[3801.9,3.2078],[3801.7,0.92977664]],[[3802.3,1.0286],[3802.6,4.6409],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,22.23708247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177828388,[[3802.5,1.2414],[3802.2,3.881],[3802.1,0.4765825],[3802.0,0.238],[3801.9,3.2078]],[[3802.6,5.0236],[3803.0,3.5907],[3803.1,0.00206068],[3803.6,22.23708247],[3803.8,1.61381572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177828596,[[3802.5,1.2414],[3802.2,3.881],[3802.1,0.4765825],[3802.0,0.238],[3801.9,3.2078]],[[3802.6,5.0236],[3802.8,0.3829],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,22.23708247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177828789,[[3802.5,1.2414],[3802.2,3.881],[3802.1,0.0032225],[3802.0,0.71137],[3801.9,3.2078]],[[3802.6,5.0236],[3802.8,0.3829],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,22.23708247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177828989,[[3802.5,1.2414],[3802.1,3.8842225],[3802.0,0.71137],[3801.9,3.2078],[3799.0,6.03061282]],[[3802.6,5.2866],[3802.8,0.3829],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,22.23708247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177829190,[[3802.5,1.2414],[3802.1,3.8842225],[3802.0,0.71137],[3801.9,3.2078],[3801.6,1.38572108]],[[3802.6,5.2866],[3802.8,0.3829],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,22.23708247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177829389,[[3802.5,1.2414],[3802.1,4.3575825],[3802.0,0.238],[3801.9,3.2078],[3801.6,1.38572108]],[[3802.6,5.2866],[3802.8,0.3829],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,22.23708247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177829889,[[3802.5,0.8484],[3802.1,3.8842225],[3802.0,0.238],[3801.9,3.68118],[3801.6,1.38572108]],[[3802.6,5.2866],[3803.0,3.2078],[3803.1,0.00206068],[3803.6,22.23708247],[3807.9,9.44316712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177830096,[[3802.2,0.6122],[3802.1,3.8842225],[3802.0,0.238],[3801.9,3.2078],[3801.6,1.38572108]],[[3802.3,1.1485],[3802.6,7.7288],[3803.1,0.00206068],[3803.6,22.23708247],[3807.9,9.44316712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177830295,[[3802.2,0.6122],[3802.1,3.8842225],[3802.0,0.238],[3801.9,3.2078],[3801.6,1.38572108]],[[3802.3,1.1485],[3802.6,7.4658],[3803.1,0.00206068],[3803.5,1.08288247],[3803.6,21.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177830591,[[3802.1,0.0032225],[3801.7,0.92977664],[3801.5,4.59352108],[3801.4,0.6122],[3801.0,2.09177317]],[[3802.3,1.1485],[3802.6,7.4658],[3803.1,0.00206068],[3803.5,1.08288247],[3803.6,21.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177830592,[[3802.1,0.0032225],[3801.7,0.92977664],[3801.5,4.59352108],[3801.4,0.6122],[3801.0,2.09177317]],[[3802.2,1.1485],[3802.3,0.263],[3802.5,0.2361],[3802.6,7.4658],[3803.1,0.00206068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177830794,[[3802.1,0.0032225],[3801.5,3.2078],[3801.4,1.54197664],[3801.2,1.38572108],[3801.0,0.2362]],[[3802.2,1.4115],[3802.5,0.2361],[3802.6,7.4658],[3803.1,0.93814315],[3803.3,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177831093,[[3802.1,0.0032225],[3801.5,3.2078],[3801.4,1.54197664],[3801.2,1.38572108],[3801.0,0.70969]],[[3802.2,6.4115],[3802.5,0.2361],[3802.6,7.4658],[3803.1,0.93814315],[3803.3,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177831485,[[3802.1,0.0032225],[3801.5,3.2078],[3801.4,1.54197664],[3801.2,1.38572108],[3801.1,0.47348]],[[3802.2,6.4115],[3802.5,0.2361],[3802.6,7.4658],[3803.0,0.93608247],[3803.1,0.00206068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177832087,[[3802.1,0.0032225],[3801.5,3.2078],[3801.4,1.54197664],[3801.2,1.38572108],[3800.9,0.47351]],[[3802.2,6.4115],[3802.5,0.2361],[3802.6,7.4658],[3803.0,0.93608247],[3803.1,0.00206068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177832284,[[3802.1,0.0032225],[3801.5,3.2078],[3801.1,1.54197664],[3800.9,1.38572108],[3800.7,0.47353]],[[3802.2,9.6193],[3802.5,0.2361],[3802.6,4.258],[3802.7,0.93608247],[3803.0,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177832482,[[3802.1,0.0032225],[3801.5,3.2078],[3801.1,1.54197664],[3800.9,1.38572108],[3800.7,0.47353]],[[3802.2,9.6193],[3802.5,0.2361],[3802.6,4.258],[3802.8,0.93608247],[3803.0,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177832684,[[3802.1,0.0032225],[3801.5,3.2078],[3801.1,1.54197664],[3800.9,1.85923108],[3800.2,1.184]],[[3802.2,9.6193],[3802.5,0.2361],[3802.6,4.258],[3802.8,0.93608247],[3803.0,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177832897,[[3802.1,0.0032225],[3801.5,3.2078],[3801.1,1.54197664],[3800.9,1.85923108],[3800.6,0.20575373]],[[3802.2,9.6193],[3802.5,0.2361],[3802.6,4.258],[3802.8,0.93608247],[3803.0,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177833096,[[3802.1,0.0032225],[3801.5,3.2078],[3801.3,0.6122],[3801.1,0.92977664],[3801.0,0.7097]],[[3802.2,9.6193],[3802.5,0.2361],[3802.6,4.258],[3802.8,0.93608247],[3803.0,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177833297,[[3802.1,0.0032225],[3801.5,3.2078],[3801.3,0.6122],[3801.0,1.63947664],[3800.8,1.38572108]],[[3802.2,9.6193],[3802.5,0.2361],[3802.6,4.258],[3802.8,0.93608247],[3803.0,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177833598,[[3802.1,0.0032225],[3801.5,3.2078],[3801.3,0.6122],[3801.0,1.63947664],[3800.8,1.38572108]],[[3802.2,9.6193],[3802.5,0.2361],[3802.6,4.258],[3802.8,0.93608247],[3803.1,1.40526494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177833897,[[3802.1,0.0032225],[3801.6,0.6122],[3801.5,3.444],[3801.0,1.63947664],[3800.8,1.38572108]],[[3802.2,4.6193],[3802.5,0.2361],[3802.6,4.258],[3802.8,0.93608247],[3803.1,1.40526494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177834397,[[3802.1,0.0032225],[3801.6,0.6122],[3801.5,3.444],[3801.0,1.63947664],[3800.8,1.38572108]],[[3802.2,4.6193],[3802.5,0.2361],[3802.6,4.258],[3802.9,0.93608247],[3803.1,1.40526494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177835094,[[3802.1,0.0032225],[3801.5,3.2078],[3801.0,1.63947664],[3800.8,1.38572108],[1201.1,5.09588949]],[[3802.2,4.6193],[3802.5,0.2361],[3802.6,4.258],[3802.9,0.93608247],[3803.1,1.40526494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177835300,[[3801.5,3.2078],[3801.3,0.6122],[3801.0,1.16597664],[3800.7,1.85925108],[3799.5,0.2362]],[[3801.6,1.1485],[3802.2,8.4708],[3802.5,0.2361],[3802.6,4.258],[3802.8,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177835597,[[3801.5,3.2078],[3801.3,0.6122],[3801.0,0.2362],[3800.9,0.92977664],[3800.8,0.47352]],[[3801.6,10.8425],[3802.2,3.2078],[3802.5,0.2361],[3802.8,0.93608247],[5327.3,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177835896,[[3801.3,0.6122],[3801.0,0.2362],[3800.9,0.92977664],[3800.8,0.47352],[3800.7,3.2078]],[[3801.6,10.8425],[3802.5,0.2361],[3802.8,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177835897,[[3801.3,0.6122],[3801.0,0.2362],[3800.9,0.92977664],[3800.8,0.47352],[3800.7,3.2078]],[[3801.4,1.1485],[3801.6,9.694],[3801.8,3.2078],[3802.5,0.2361],[3802.8,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177836091,[[3800.7,0.6122],[3800.4,1.38572108],[3800.3,4.13757664],[3799.7,1.85557317],[3799.5,2.55566647]],[[3800.8,1.1485],[3801.4,3.4708],[3801.5,0.1468],[3801.6,9.431],[3802.2,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177836295,[[3800.7,0.61560067],[3800.3,4.13757664],[3800.0,1.62192108],[3799.6,1.85557317],[3799.5,0.2362]],[[3800.8,1.1485],[3801.4,3.4708],[3801.5,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177836296,[[3800.7,0.61560067],[3800.3,4.13757664],[3800.0,1.62192108],[3799.6,1.85557317],[3799.5,0.2362]],[[3800.8,10.5805],[3801.4,3.2078],[3801.5,0.1468],[3802.3,0.93608247],[3803.0,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177836496,[[3800.7,4.60570067],[3800.3,0.92977664],[3800.1,0.20984697],[3800.0,1.62192108],[3799.7,1.18417]],[[3800.8,0.7656],[3801.2,0.3829],[3801.4,3.2078],[3801.5,0.1468],[3802.3,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177836695,[[3800.7,4.60570067],[3800.3,0.92977664],[3800.1,0.20984697],[3800.0,1.62192108]],[[3802.3,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177836696,[[3801.5,0.2362],[3801.4,0.6122],[3801.3,0.7823],[3801.0,0.2362],[3800.7,8.21120067]],[[3801.8,3.5905],[3802.0,0.3829],[3802.1,21.306],[3802.5,1.17218247],[3802.8,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177836892,[[3801.6,1.0052],[3801.5,0.2362],[3801.0,0.2362],[3800.8,0.92977664],[3800.7,3.21120067]],[[3801.7,5.5836],[3801.8,3.2078],[3802.0,0.3829],[3802.1,21.306],[3802.5,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177837204,[[3801.6,1.0052],[3801.5,0.2362],[3801.0,0.2362],[3800.8,0.92977664],[3800.7,3.21120067]],[[3801.7,5.5836],[3801.8,3.2078],[3802.1,21.306],[3802.5,0.44275634],[3803.9,2.36079178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177837397,[[3801.5,0.2362],[3801.3,0.6122],[3801.0,0.2362],[3800.8,0.92977664],[3800.7,3.21120067]],[[3801.6,0.7656],[3801.7,4.818],[3801.8,3.2078],[3802.1,21.306],[3802.5,0.44275634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177837695,[[3801.1,0.6122],[3801.0,0.2362],[3800.7,4.14097731],[3800.5,1.62192108],[3800.1,0.20984697]],[[3801.2,0.7656],[3801.3,0.3829],[3801.6,0.263],[3801.7,4.555],[3801.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177837887,[[3801.1,1.0052],[3801.0,0.2362],[3800.7,4.14097731],[3800.6,0.47355],[3800.5,0.2362]],[[3801.2,0.7656],[3801.3,0.3829],[3801.7,4.555],[3801.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177837888,[[3801.1,1.0052],[3801.0,0.2362],[3800.7,4.14097731],[3800.6,0.47355],[3800.5,0.2362]],[[3801.2,0.7656],[3801.3,0.3829],[3801.5,0.263],[3801.7,4.555],[3801.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177838091,[[3801.1,1.0052],[3801.0,0.2362],[3800.7,3.21120067],[3800.5,1.16597664],[3800.3,1.38572108]],[[3801.2,0.7656],[3801.3,0.3829],[3801.7,4.555],[3801.8,3.2078],[3802.5,0.44976733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177838299,[[3801.1,1.0052],[3801.0,0.2362],[3800.7,3.68473067],[3800.5,1.16597664],[3800.3,1.38572108]],[[3801.2,0.7656],[3801.3,0.3829],[3801.7,4.555],[3801.8,3.2078],[3802.5,0.44976733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177838501,[[3801.1,1.3695],[3801.0,0.2362],[3800.8,0.47352],[3800.7,3.21120067],[3800.5,1.16597664]],[[3801.2,0.7656],[3801.6,0.2641],[3801.7,4.555],[3801.8,3.2078],[3802.5,0.44976733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177838705,[[3801.1,0.6122],[3801.0,0.2362],[3800.8,0.47352],[3800.7,3.21120067],[3800.5,1.16597664]],[[3801.2,1.0297],[3801.7,4.555],[3801.8,3.2078],[3802.5,0.44976733],[3803.2,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177839200,[[3801.1,0.6122],[3801.0,0.2362],[3800.8,0.47352],[3800.7,3.21120067],[3800.5,1.16597664]],[[3801.2,1.0297],[3801.7,4.555],[3801.8,3.2078],[3802.5,1.3858498],[3803.2,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177839401,[[3801.1,0.6122],[3801.0,0.2362],[3800.8,0.47352],[3800.7,3.21120067],[3800.5,1.16597664]],[[3801.2,1.0297],[3801.7,4.555],[3801.8,3.2078],[3802.5,0.44976733],[3802.6,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177839795,[[3801.1,0.6122],[3801.0,0.2362],[3800.9,0.47351],[3800.7,3.21120067],[3800.5,1.16597664]],[[3801.2,1.0297],[3801.7,4.555],[3801.8,3.2078],[3802.5,0.44976733],[3802.6,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177840001,[[3801.1,0.9837],[3801.0,0.2362],[3800.9,0.47351],[3800.7,3.21120067],[3800.5,1.16597664]],[[3801.2,0.7656],[3801.5,0.2641],[3801.7,4.555],[3801.8,3.2078],[3802.5,0.44976733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177840404,[[3801.1,0.9837],[3801.0,0.2362],[3800.9,0.47351],[3800.7,3.21120067],[3800.5,1.16597664]],[[3801.2,0.7656],[3801.5,0.2641],[3801.7,4.555],[3801.8,3.2078],[3802.5,1.3858498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177840603,[[3801.1,0.6122],[3801.0,0.2362],[3800.7,3.21120067],[3800.6,0.47355],[3800.5,0.2362]],[[3801.2,1.2927],[3801.7,4.555],[3801.8,3.2078],[3802.5,1.3858498],[3802.7,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177840904,[[3801.0,0.2362],[3800.8,0.5836],[3800.7,3.21120067],[3800.6,0.47355],[3800.5,0.2362]],[[3801.1,0.7923],[3801.2,0.263],[3801.3,3.2078],[3801.7,4.555],[3802.4,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177841205,[[3800.8,0.5836],[3800.7,3.21120067],[3800.5,0.2362],[3800.1,1.38572108],[3799.8,1.18412]],[[3801.0,0.2641],[3801.1,10.2232],[3801.3,3.2078],[3802.4,0.93608247],[3802.7,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177841502,[[3800.7,3.21120067],[3800.2,0.5836],[3800.1,0.92977664],[3799.9,1.85935108],[3799.5,0.2362]],[[3801.1,10.2232],[3801.3,3.2078],[3802.4,0.93608247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177841503,[[3800.7,3.21120067],[3800.2,0.5836],[3800.1,0.92977664],[3799.9,1.85935108],[3799.5,0.2362]],[[3800.8,0.7923],[3800.9,0.263],[3801.1,9.432],[3801.3,3.2078],[3802.1,22.24208247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177841698,[[3800.7,0.00340067],[3800.2,3.7914],[3800.0,1.16597664],[3799.8,1.38572108],[3799.5,0.2362]],[[3800.8,1.0553],[3801.1,9.432],[3801.3,3.2078],[3802.1,22.24208247],[3802.3,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177841892,[[3800.7,0.00340067],[3800.2,3.2078],[3800.0,0.2273],[3799.5,0.2362]],[[3800.8,1.0553],[3802.3,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177841893,[[3800.7,0.00340067],[3800.2,3.2078],[3800.0,0.2273],[3799.6,0.92977664],[3799.5,0.2362]],[[3800.8,1.0553],[3800.9,3.2078],[3801.6,0.93608247],[3801.9,1.40320426],[3802.3,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177842090,[[3800.7,0.95850067],[3800.5,0.2273],[3800.2,3.2078],[3800.0,0.2273],[3799.6,0.92977664]],[[3800.8,10.2232],[3800.9,3.2078],[3801.1,21.5721],[3801.6,0.93608247],[3801.9,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177842291,[[3800.7,0.58700067],[3800.5,0.2273],[3800.2,3.2078],[3800.0,0.2273],[3799.8,0.47364]],[[3800.8,10.4873],[3800.9,3.2078],[3801.1,21.308],[3801.7,0.93608247],[3801.9,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177842494,[[3800.7,0.00340067],[3800.2,3.7914],[3800.0,0.2273],[3799.8,0.47364],[3798.5,0.2273]],[[3800.8,10.4873],[3800.9,3.2078],[3801.1,21.308],[3801.6,0.93608247],[3801.9,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177842691,[[3800.7,0.00340067],[3800.2,3.7914],[3800.0,0.2273],[3799.6,0.47367],[3799.3,1.59148804]],[[3800.8,10.4873],[3800.9,3.2078],[3801.1,21.308],[3801.6,0.93608247],[3801.9,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177842898,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.0,0.2273],[3799.9,0.47363]],[[3800.8,10.4873],[3800.9,3.2078],[3801.1,21.308],[3801.6,0.93608247],[3801.8,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177843100,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.0,0.2273],[3799.9,0.47363]],[[3800.8,10.4883],[3800.9,3.2078],[3801.2,21.309],[3801.6,0.93608247],[3801.8,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177843311,[[3800.7,0.58700067],[3800.2,3.2078],[3800.0,0.2273],[3799.9,0.47363],[3799.5,0.2362]],[[3800.8,10.4883],[3800.9,3.2078],[3801.2,21.309],[3801.6,0.93608247],[3801.9,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177843510,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3800.9,3.2078],[3801.2,21.309],[3801.6,0.93608247],[3801.9,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177843705,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3800.9,3.2078],[3801.2,21.309],[3802.0,0.93608247],[3802.2,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177843899,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3800.9,3.2078],[3801.2,21.31],[3802.0,0.93608247],[3802.2,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177844202,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3800.9,3.2078],[3801.2,21.31],[3802.0,0.93608247],[3802.3,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177844399,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3800.9,3.2078],[3801.2,21.31],[3802.0,0.93608247],[3802.2,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177844599,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.0,0.2273],[3799.9,0.47363]],[[3800.8,10.4883],[3800.9,3.2078],[3801.2,21.31],[3802.0,0.93608247],[3802.2,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177844899,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.0,0.2273]],[[3800.8,10.4883],[3801.2,21.31],[3802.0,0.93608247],[3802.2,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177844900,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3801.2,21.31],[3801.3,3.2078],[3802.0,0.93608247],[3802.2,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177845102,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3801.2,21.31],[3801.3,3.2078],[3802.0,0.93608247],[3802.3,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177845308,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3801.2,21.31],[3801.3,3.2078],[3802.0,0.93608247],[3802.2,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177845605,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,0.47361],[3800.0,0.2273]],[[3800.8,10.4883],[3801.2,21.31],[3801.3,3.2078],[3802.1,0.93608247],[3802.3,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177845800,[[3800.7,1.32280067],[3800.5,0.2273],[3800.2,3.2078],[3800.0,0.2273],[3799.7,2.56987108]],[[3800.8,0.7912],[3801.2,0.2641],[3801.3,24.5188],[3802.1,0.93608247],[3802.4,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177845997,[[3800.7,1.32280067],[3800.5,0.2273],[3800.2,3.2078],[3800.1,0.47361],[3800.0,1.15707664]],[[3800.8,9.9612],[3801.2,0.2641],[3801.3,24.5188],[3802.2,0.93608247],[3802.4,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177846208,[[3800.7,1.32280067],[3800.5,0.2273],[3800.2,3.2078],[3800.0,1.15707664]],[[3800.8,9.9612],[3801.2,0.2641],[3801.3,24.5188],[3802.2,0.93608247],[3802.4,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177846209,[[3800.7,0.00340067],[3800.5,0.2273],[3800.4,0.5836],[3800.2,3.2078],[3800.0,0.2273]],[[3800.8,13.6961],[3801.3,21.311],[3802.1,0.93608247],[3802.3,1.40320426],[3802.8,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177846507,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.0,0.70092],[3799.2,0.20891645]],[[3800.8,13.6961],[3801.3,21.311],[3802.0,0.93608247],[3802.3,1.40320426],[3802.7,1.86957147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177846708,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.0,0.70092],[3799.5,1.16597664]],[[3800.8,13.6961],[3801.3,21.311],[3801.8,0.93608247],[3802.0,1.40320426],[3802.5,2.31641463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177847010,[[3800.7,0.00340067],[3800.4,0.5836],[3800.2,3.2078],[3800.1,3.881],[3800.0,0.70092]],[[3800.8,13.6961],[3801.3,21.311],[3801.8,0.93608247],[3802.0,1.40320426],[3802.5,2.31641463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177847208,[[3800.7,0.00340067],[3800.2,3.2078],[3800.1,3.881],[3800.0,1.28452],[3796.6,37.60061282]],[[3800.8,13.6961],[3801.3,21.311],[3801.8,0.93608247],[3802.0,1.40320426],[3802.5,2.31641463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177847409,[[3800.7,0.00340067],[3800.3,0.5836],[3800.2,3.2078],[3800.1,3.881],[3800.0,0.70092]],[[3800.8,13.6961],[3801.3,21.311],[3801.8,0.93608247],[3802.0,1.40320426],[3802.5,2.31641463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177847610,[[3800.7,0.00340067],[3800.3,0.5836],[3800.1,3.881],[3800.0,0.70092],[3799.8,3.2078]],[[3800.8,13.6961],[3801.3,21.311],[3801.8,0.93608247],[3802.0,1.40320426],[3802.5,2.31641463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177847905,[[3800.7,0.00340067],[3800.3,0.5836],[3800.0,0.2273],[3799.8,3.2078],[3799.7,0.47366]],[[3800.8,13.6961],[3801.3,21.311],[3801.8,0.93608247],[3802.0,1.40320426],[3802.5,2.31641463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177848203,[[3800.7,0.95850067],[3800.5,0.2273],[3800.0,0.2273],[3799.8,3.2078],[3799.4,1.18424]],[[3800.8,10.4883],[3801.0,21.311],[3801.2,3.2078],[3801.9,0.93608247],[3802.1,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177848511,[[3800.7,0.58700067],[3800.5,0.2273],[3800.0,0.70092],[3799.8,3.2078],[3799.4,1.18424]],[[3800.8,10.4883],[3801.0,21.311],[3801.2,3.2078],[3801.9,0.93608247],[3802.1,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177848810,[[3800.7,0.00340067],[3800.5,0.2273],[3800.4,0.5836],[3800.0,0.2273],[3799.8,3.68144]],[[3800.8,13.6961],[3801.0,21.311],[3801.8,0.93608247],[3802.1,1.40320426],[3804.2,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177849111,[[3800.7,0.00340067],[3800.5,0.2273],[3800.4,0.5836],[3800.0,0.2273],[3799.9,0.47363]],[[3800.8,13.6961],[3801.0,21.311],[3801.9,0.93608247],[3802.1,1.40320426],[3802.5,0.44684316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177849802,[[3800.7,0.58700067],[3800.5,0.2273],[3800.0,0.70092],[3799.4,1.18425],[3792.6,142.28067136]],[[3800.8,13.6961],[3801.0,21.311],[3801.9,0.93608247],[3802.1,1.40320426],[3802.5,0.44684316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177850112,[[3800.7,0.58700067],[3800.5,0.2273],[3800.0,0.70092],[3799.6,4.81077664],[3799.5,0.2362]],[[3800.8,13.6961],[3801.0,21.311],[3801.9,0.93608247],[3802.1,1.40320426],[3802.5,0.44684316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177850310,[[3800.7,0.58700067],[3800.5,0.2273],[3800.0,0.70092],[3799.6,4.81077664],[3799.5,0.2362]],[[3800.8,13.6961],[3801.0,21.311],[3801.9,0.93608247],[3802.2,1.40320426],[3802.5,0.44684316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177851809,[[3800.7,0.58700067],[3800.5,0.2273],[3800.0,0.70092],[3799.6,3.881],[3799.5,1.16597664]],[[3800.8,13.6961],[3801.0,21.311],[3801.9,0.93608247],[3802.1,1.40320426],[3802.5,0.44684316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177852012,[[3800.7,0.95850067],[3800.5,0.2273],[3800.0,0.70092],[3799.6,3.881],[3799.5,1.16597664]],[[3800.8,13.6961],[3801.0,21.311],[3801.9,0.93608247],[3802.1,1.40320426],[3802.5,0.44684316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177852211,[[3800.7,0.00340067],[3800.5,0.2273],[3800.3,0.5836],[3800.0,0.70092],[3799.6,3.881]],[[3800.8,4.2631],[3801.9,0.93608247],[3802.1,1.40320426],[3802.5,0.44684316],[3803.2,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177852511,[[3798.8,0.5836],[3798.6,3.2078],[3798.5,0.2273],[3798.4,0.47382],[3798.3,0.92977664]],[[3798.9,0.2641],[3799.0,0.2641],[3800.0,0.132],[3800.8,40.1017577],[3801.1,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177852699,[[3798.8,1.3194],[3798.6,3.2078],[3798.5,0.2273],[3798.1,0.92977664],[3798.0,0.2273]],[[3798.9,5.7562],[3799.3,3.4719],[3800.0,0.132],[3800.6,0.94114798],[3800.8,21.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177852905,[[3798.6,3.7914],[3798.5,0.2273],[3798.1,0.47386],[3798.0,0.2273],[3797.9,0.92977664]],[[3798.8,0.2641],[3798.9,6.0192],[3799.3,3.2078],[3800.0,0.132],[3800.4,0.94114798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177853110,[[3798.6,3.7914],[3798.5,0.2273],[3798.1,0.47386],[3798.0,0.2273],[3797.9,0.92977664]],[[3798.7,0.5282],[3798.8,0.5271],[3798.9,5.228],[3799.3,3.2078],[3800.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177853310,[[3798.6,3.7914],[3798.5,0.2273],[3798.0,0.2273]],[[3798.7,0.5282],[3798.8,0.5271],[3798.9,5.228],[3799.3,3.2078],[3800.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177853311,[[3798.6,0.58555324],[3798.5,0.2273],[3798.2,3.2078],[3798.0,0.2273],[3797.8,0.4739]],[[3798.7,1.05817079],[3798.9,8.4358],[3799.2,0.21253173],[3800.0,0.132],[3800.3,0.94114798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177853511,[[3798.6,0.00195324],[3798.3,0.5836],[3798.2,3.2078],[3798.0,0.2273],[3797.9,0.47388]],[[3798.7,1.05817079],[3798.9,8.4358],[3800.0,0.132],[3800.3,0.94114798],[3800.5,1.40320426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177853707,[[3798.6,0.95705324],[3798.5,0.2273],[3798.2,3.2078],[3798.1,0.47386],[3798.0,0.2273]],[[3798.7,0.53107079],[3798.9,8.4358],[3799.1,0.2641],[3800.0,0.132],[3800.3,0.94114798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177853915,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.2078],[3798.1,0.47386],[3798.0,0.2273]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3800.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177854412,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.2078],[3798.0,0.2273]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3800.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177854413,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.68164],[3798.0,0.2273],[3797.3,2.57062108]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177855414,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.68164],[3798.0,0.2273],[3797.5,1.36761326]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177855718,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.68164],[3798.0,0.2273],[3797.6,0.92977664]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177856213,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.68164],[3798.0,0.2273],[3797.5,1.36580716]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177856808,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.2078],[3798.0,0.2273],[3797.8,0.47389]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177857012,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.2078],[3798.0,0.2273],[3797.9,0.47388]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177857214,[[3798.6,1.32135324],[3798.5,0.2273],[3798.2,3.2078],[3798.0,0.70117],[3797.5,0.2273]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177857415,[[3798.6,0.95705324],[3798.5,0.2273],[3798.2,3.2078],[3798.0,0.70117],[3797.5,1.15707664]],[[3798.7,0.53107079],[3798.9,5.228],[3799.1,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177857609,[[3798.6,0.95705324],[3798.5,0.2273],[3798.2,3.2078],[3798.1,0.47386],[3798.0,0.2273]],[[3798.7,0.79517079],[3798.9,5.228],[3799.3,3.2078],[3799.6,0.21412782],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177857814,[[3798.6,0.95705324],[3798.5,0.2273],[3798.2,3.2078],[3798.1,0.47386],[3798.0,0.2273]],[[3798.7,0.53107079],[3798.9,5.228],[3799.0,0.2641],[3799.3,3.2078],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177858721,[[3798.0,0.8109],[3797.8,3.2078],[3797.5,0.2273],[3797.1,0.92977664],[3797.0,0.2273]],[[3798.6,0.2641],[3798.7,0.79407079],[3798.9,29.7548],[3799.0,0.132],[3799.6,0.21412782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177859022,[[3797.8,3.7914],[3797.5,0.2273],[3797.1,0.47398],[3797.0,0.2273],[3796.8,0.92977664]],[[3797.9,0.7923],[3798.1,0.263],[3798.4,3.2078],[3798.7,0.00287079],[3798.9,26.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177859319,[[3797.8,3.7914],[3797.5,0.2273],[3797.0,0.2273]],[[3797.9,0.7923],[3798.1,0.263],[3798.4,3.2078],[3798.7,0.00287079],[3798.9,26.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177859320,[[3797.8,3.2078],[3797.5,0.8109],[3797.0,0.70129],[3796.5,0.2273],[3796.4,2.11496664]],[[3797.9,10.4913],[3798.4,3.2078],[3798.7,0.00287079],[3798.9,21.319],[3799.6,1.1552758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177859513,[[3797.8,3.2078],[3797.5,0.8109],[3797.0,0.70129],[3796.5,0.2273],[3796.4,2.32386859]],[[3797.9,10.4913],[3798.4,3.2078],[3798.7,0.00287079],[3798.9,21.319],[3799.5,0.94114798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177859717,[[3797.6,0.5836],[3797.5,0.2273],[3797.3,3.2078],[3797.0,0.70129],[3796.5,0.2273]],[[3797.7,0.5282],[3797.8,0.2641],[3797.9,12.9068],[3798.7,0.00287079],[3798.9,21.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177859916,[[3797.6,0.5836],[3797.5,0.2273],[3797.3,3.2078],[3797.0,0.70129],[3796.5,0.2273]],[[3797.7,0.5282],[3797.8,0.5271],[3797.9,12.6438],[3798.7,0.00287079],[3798.9,21.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177860219,[[3797.7,0.5836],[3797.6,0.73799908],[3797.5,0.2273],[3797.3,3.68176],[3797.0,0.2273]],[[3797.9,12.9079],[3798.2,0.2641],[3798.7,0.00287079],[3798.9,21.319],[3802.6,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177860418,[[3797.8,1.3194],[3797.6,0.73799908],[3797.5,0.2273],[3797.3,3.68176],[3797.0,0.2273]],[[3797.9,12.9079],[3798.2,0.2641],[3798.7,0.00287079],[3798.9,21.319],[3802.6,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177860419,[[3797.8,1.3194],[3797.6,0.00219908],[3797.5,0.2273],[3797.3,3.68176],[3797.0,0.2273]],[[3797.9,9.7001],[3798.2,0.2641],[3798.3,3.2078],[3798.7,0.00287079],[3798.9,21.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177860616,[[3797.8,1.3194],[3797.7,0.47391],[3797.6,0.00219908],[3797.5,0.2273],[3797.3,3.2078]],[[3797.9,0.7912],[3798.2,0.2641],[3798.3,3.2078],[3798.7,0.00287079],[3805.6,9.44316712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177860819,[[3798.5,0.2273],[3798.0,0.2273],[3797.8,16.84746],[3797.7,3.2078],[3797.6,11.85025908]],[[3799.9,0.94114798],[3800.2,1.40320426],[3800.8,1.86957147],[3801.3,2.36079178],[3801.9,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177861023,[[3798.5,0.2273],[3798.0,0.2273],[3797.8,16.84746],[3797.6,11.85025908]],[[3801.9,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177861024,[[3800.8,3.2078],[3800.7,11.83841],[3800.3,11.83975],[3799.9,1.1841],[3799.8,11.84111]],[[3801.8,2.36079178],[3801.9,3.30510849],[3802.0,0.2272],[3804.1,3.2078],[3806.5,21.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177861315,[[3802.7,0.47329],[3801.7,4.13757664],[3801.4,14.40558108],[3801.0,11.83763],[3800.9,24.8945301]],[[3802.8,0.18140935],[3803.4,0.2272],[3804.0,0.2272],[3804.1,8.462],[3804.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177861507,[[3802.7,3.2078],[3801.9,0.92977664],[3801.5,1.38572108],[3801.1,1.18373],[3801.0,11.83763]],[[3803.4,0.2272],[3804.0,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177861508,[[3802.7,3.2078],[3801.9,0.92977664],[3801.5,1.38572108],[3801.1,1.18373],[3801.0,11.83763]],[[3803.4,0.2272],[3804.0,0.2272],[3804.6,0.2272],[3805.0,3.2078],[3808.0,10.00549456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177861710,[[3803.3,3.2078],[3802.8,0.69593037],[3802.6,0.4733],[3802.5,0.92977664],[3802.2,1.38572108]],[[3803.4,0.2272],[3804.0,0.2272],[3804.4,21.322],[3804.6,0.2272],[3804.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177862012,[[3803.3,3.2099443],[3803.2,0.47322],[3803.0,0.69593037],[3802.7,0.92977664],[3802.4,1.38572108]],[[3803.4,0.05883644],[3804.0,0.2272],[3804.6,0.2272],[3806.2,24.5288],[3808.0,8.02669205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177862220,[[3803.3,9.13972094],[3803.2,0.47322],[3803.1,0.215352],[3803.0,1.38572108],[3802.6,1.18324]],[[3803.4,0.05883644],[3804.0,0.2272],[3804.6,0.2272],[3806.2,24.5288],[3808.0,8.02669205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177862221,[[3803.3,9.13972094],[3803.2,0.47322],[3803.1,0.215352],[3803.0,1.38572108],[3802.6,1.18324]],[[3803.4,0.05883644],[3804.0,0.2272],[3804.6,0.2272],[3804.7,0.411],[3806.0,21.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177862415,[[3803.3,13.01822548],[3803.2,0.47322],[3802.6,3.03881317],[3802.0,17.43647],[3801.7,2.31946647]],[[3803.4,0.05883644],[3804.0,0.2272],[3804.6,0.2272],[3804.7,0.411],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177862616,[[3803.3,11.6325044],[3803.2,1.85894108],[3803.1,0.21516291],[3802.6,3.03881317],[3802.0,19.75593647]],[[3803.4,0.05883644],[3804.0,0.2272],[3804.6,0.2272],[3804.7,0.411],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177862921,[[3803.3,11.6325044],[3803.1,0.21516291],[3802.9,11.83167],[3802.8,1.85557317],[3802.6,1.18324]],[[3804.0,0.2272],[3804.6,0.2272],[3806.2,3.2078],[3808.8,2.06238936],[3809.3,4.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177863220,[[3803.9,0.47314],[3803.7,4.1328222],[3803.4,6.3875333],[3803.3,15.2551744],[3803.1,1.39825291]],[[3804.0,0.2272],[3804.6,0.2272],[3804.8,0.663],[3805.9,0.2272],[3806.1,21.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177863521,[[3803.9,3.9510178],[3803.8,0.9250222],[3803.7,3.2078],[3803.5,1.3875333],[3803.4,6.3875333]],[[3804.0,0.2272],[3804.6,0.2272],[3804.8,0.663],[3805.9,0.2272],[3806.1,21.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177863522,[[3803.9,3.9510178],[3803.8,0.9250222],[3803.7,3.2078],[3803.5,1.3875333],[3803.4,5.0]],[[3804.0,0.2272],[3804.5,0.8321],[3804.6,0.2272],[3804.8,0.663],[3805.9,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177863713,[[3803.9,3.9510178],[3803.8,0.9250222],[3803.7,3.2078],[3803.5,1.3875333],[3802.9,11.83167]],[[3804.0,0.2272],[3804.5,0.8321],[3804.6,0.2272],[3804.8,0.663],[3805.9,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177864023,[[3803.9,3.9510178],[3803.8,0.9250222],[3803.7,3.2078],[3803.5,1.3875333],[3802.9,11.83167]],[[3804.0,0.23054181],[3804.5,0.8321],[3804.6,0.2272],[3804.8,0.663],[3805.9,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177864323,[[3803.9,4.64248633],[3803.7,3.2078],[3803.6,0.9250222],[3803.3,13.2201476],[3802.9,11.83167]],[[3804.0,0.23054181],[3804.5,0.8321],[3804.6,0.2272],[3804.8,0.663],[3805.9,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177864523,[[3803.9,9.64248633],[3803.7,3.2078],[3803.6,0.9250222],[3803.3,13.2201476],[3802.9,11.83167]],[[3804.0,0.23054181],[3804.5,0.8321],[3804.6,0.2272],[3804.8,0.663],[3805.9,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177864822,[[3803.9,9.64248633],[3803.7,3.2078],[3803.6,0.9250222],[3803.3,13.2201476],[3802.9,21.48667]],[[3804.0,0.23054181],[3804.5,0.8321],[3804.6,0.2272],[3804.8,0.663],[3805.9,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177865022,[[3805.1,3.68079],[3804.2,11.82749],[3803.9,19.0579],[3803.5,1.3875333],[3803.3,13.0156443]],[[3805.9,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177865023,[[3805.1,3.68079],[3804.2,11.82749],[3803.9,19.0579],[3803.5,1.3875333],[3803.3,13.0156443]],[[3805.5,0.8321],[3805.9,0.2272],[3806.6,0.3393],[3807.3,0.3393],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177865211,[[3805.1,3.68079],[3804.5,0.69096868],[3804.2,12.7525122],[3804.0,5.0],[3803.9,15.7032611]],[[3805.2,1.0593],[3805.9,0.2272],[3806.6,0.3393],[3806.7,1.795],[3807.3,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177865412,[[3805.1,7.11966885],[3804.6,0.69096868],[3804.3,0.9250222],[3804.2,11.82749],[3803.9,12.2253833]],[[3805.2,1.0593],[3805.9,0.2272],[3806.6,0.3393],[3806.7,1.795],[3807.3,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177865723,[[3805.8,0.4729],[3805.2,11.82437],[3805.1,12.33764753],[3805.0,1.18249],[3804.8,12.7505622]],[[3805.9,0.2272],[3806.6,0.3393],[3807.3,0.3393],[3807.8,3.2298],[3808.0,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177866017,[[3805.8,7.11957885],[3805.3,0.69096868],[3805.2,16.82437],[3805.0,2.1075122],[3804.8,11.82554]],[[3805.9,0.23055323],[3806.6,0.3393],[3807.3,0.3393],[3807.8,3.2298],[3808.0,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177866209,[[3805.8,7.11957885],[3805.2,16.82437],[3805.0,2.1075122],[3804.8,11.82554]],[[3805.9,0.23055323],[3806.6,0.3393],[3807.3,0.3393],[3807.8,3.2298],[3808.0,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177866210,[[3806.4,0.47283],[3805.8,11.64667885],[3805.2,11.82437],[3805.1,0.69096868],[3805.0,1.18249]],[[3806.5,0.8321],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177866409,[[3806.4,2.9448],[3805.8,3.43887885],[3805.2,0.69096868],[3804.8,0.9250222],[3804.6,11.82637]],[[3806.5,0.8321],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177866612,[[3806.4,2.9448],[3805.8,3.43887885],[3804.8,0.69096868],[3804.6,11.82637],[3804.5,0.9250222]],[[3806.5,4.47811945],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177866815,[[3806.4,2.9448],[3805.7,0.47291],[3804.8,0.69096868],[3804.6,11.82637],[3804.4,0.9250222]],[[3806.5,4.47811945],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177867214,[[3806.4,2.94699369],[3805.7,0.47291],[3804.6,12.51733868],[3804.3,0.9250222],[3804.1,13.01064]],[[3806.5,4.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177867423,[[3806.4,2.94699369],[3805.9,0.47288],[3804.6,13.69994868],[3804.3,0.9250222],[3804.1,13.01064]],[[3806.5,4.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177868123,[[3806.4,2.94699369],[3806.1,0.47285],[3804.9,11.82516],[3804.7,0.69096868],[3804.6,13.00898]],[[3806.5,0.83452516],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177868326,[[3806.4,2.94699369],[3806.1,0.47285],[3804.9,11.82516],[3804.6,13.00898],[3804.5,0.69096868]],[[3806.5,0.83452516],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177868527,[[3806.4,2.94699369],[3806.1,0.47285],[3804.9,11.82516],[3804.6,13.00898],[3804.5,0.69096868]],[[3806.5,0.83452516],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177868823,[[3806.4,2.94699369],[3806.1,0.47285],[3804.9,11.82516],[3804.6,13.00898],[3804.5,0.69096868]],[[3806.5,0.83452516],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177869122,[[3806.4,2.94699369],[3806.1,0.47285],[3805.1,1.18246],[3804.9,11.82516],[3804.6,13.69994868]],[[3806.5,0.83452516],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177869418,[[3806.4,2.94699369],[3805.6,0.47291],[3804.6,13.00898],[3804.5,0.69096868],[3804.3,1.1827]],[[3806.5,0.83452516],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177869419,[[3806.4,2.94699369],[3805.6,0.47291],[3804.6,13.00898],[3804.5,0.69096868],[3804.3,1.1827]],[[3806.5,0.83452516],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177869624,[[3806.4,2.94699369],[3805.8,0.4729],[3804.6,13.00898],[3804.4,0.69096868],[3804.3,1.1827]],[[3806.5,0.83452516],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177870120,[[3806.4,2.94699369],[3805.8,0.4729],[3804.6,13.00898],[3804.4,0.69096868],[3804.3,1.1827]],[[3806.5,4.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177870321,[[3806.4,2.94699369],[3805.8,0.4729],[3804.6,13.00898],[3804.3,1.87366868],[3804.0,0.9250222]],[[3806.5,4.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177871119,[[3806.4,2.94699369],[3805.6,0.47291],[3804.6,1.18261],[3804.3,4.4317],[3804.0,0.69096868]],[[3806.5,4.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177871320,[[3806.4,2.94699369],[3805.6,0.47291],[3804.6,1.18261],[3804.3,4.4317],[3803.9,0.69096868]],[[3806.5,4.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177871525,[[3806.4,2.94699369],[3805.6,0.47291],[3804.6,1.18261],[3804.3,4.4317],[3803.8,0.69096868]],[[3806.5,4.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,0.3393],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177871920,[[3806.4,2.94699369],[3805.3,0.47295],[3804.3,1.1827],[3803.9,1.18282],[3803.8,0.69096868]],[[3806.5,9.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,3.5471],[3813.9,6.13805863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177872117,[[3803.9,1.18282]],[[3806.5,9.48054461],[3806.6,0.3393],[3806.8,0.75],[3807.3,3.5471],[3813.9,6.13805863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177872118,[[3805.6,3.2078],[3805.1,0.47298],[3804.1,1.18277],[3803.9,1.18282],[3803.6,11.82945]],[[3805.8,0.8643],[3805.9,0.3628],[3806.5,11.85624461],[3806.6,0.3393],[3806.8,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177872320,[[3805.6,3.2078],[3805.1,0.47298],[3804.1,1.18277],[3803.9,1.18282],[3803.6,11.82945]],[[3805.7,10.5043],[3805.9,0.3628],[3806.4,3.64601945],[3806.5,3.21022516],[3806.6,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177872525,[[3805.6,2.72242321],[3804.9,0.47301],[3804.4,3.41335437],[3804.3,3.41335437],[3804.1,1.18277]],[[3805.7,14.15031945],[3805.9,0.3628],[3806.5,3.21022516],[3806.6,0.3393],[3808.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177872817,[[3805.6,2.72242321],[3804.9,0.47301],[3804.1,1.18277],[3803.4,3.088],[3803.3,12.52115868]],[[3805.7,14.15031945],[3805.9,0.3628],[3806.5,3.21022516],[3806.6,0.3393],[3808.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177873017,[[3805.6,2.72514925],[3804.9,0.47301],[3804.1,1.18277],[3803.4,3.088],[3803.3,12.52115868]],[[3805.7,14.15031945],[3805.9,0.3628],[3806.5,3.21022516],[3806.6,0.3393],[3808.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177873228,[[3805.6,2.72514925],[3804.9,0.47301],[3804.1,1.18277],[3803.4,3.088],[3803.3,11.83019]],[[3805.7,14.15031945],[3805.9,0.3628],[3806.5,3.21022516],[3806.6,0.3393],[3808.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177873419,[[3805.6,2.72514925],[3805.0,0.47299],[3804.1,1.18277],[3803.4,3.088],[3803.3,11.83019]],[[3805.7,14.15031945],[3805.9,0.3628],[3806.5,3.21022516],[3806.6,0.3393],[3808.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177874421,[[3805.6,0.00272604],[3805.2,3.2078],[3804.9,0.47301],[3803.5,1.18297],[3803.4,3.088]],[[3805.7,14.15031945],[3805.9,0.3628],[3806.1,3.2078],[3806.5,0.00242516],[3806.6,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177874622,[[3805.2,3.2078],[3804.9,0.47301],[3803.5,1.18297],[3803.4,3.088],[3803.0,11.83126]],[[3805.6,0.8643],[3805.7,18.28601945],[3805.9,0.3628],[3806.1,3.2078],[3806.5,0.00242516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177874929,[[3805.2,3.2078],[3804.9,0.47301],[3803.5,1.18297],[3803.4,3.088],[3803.0,11.83126]],[[3805.3,4.51031945],[3805.7,9.64],[3805.9,0.3628],[3806.1,3.2078],[3806.5,0.00242516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177875125,[[3805.2,3.2078],[3803.5,1.18297],[3803.4,3.088],[3803.0,11.83126],[3802.6,12.7574522]],[[3805.3,4.51031945],[3805.7,9.64],[3805.9,0.3628],[3806.1,3.2078],[3806.5,0.00242516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177875428,[[3805.2,3.2078],[3803.5,1.18297],[3803.4,3.088],[3803.0,11.83126],[3802.6,12.52339868]],[[3805.3,4.51031945],[3805.7,9.64],[3805.9,0.3628],[3806.1,3.2078],[3806.5,0.00242516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177875633,[[3805.2,3.21074523],[3803.5,1.18297],[3803.4,3.088],[3803.0,11.83126],[3802.6,12.52339868]],[[3805.3,4.51031945],[3805.7,9.64],[3805.9,0.3628],[3806.1,3.2078],[3806.5,0.00242516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177875829,[[3805.2,3.21074523],[3803.5,1.18297],[3803.4,3.088],[3803.0,11.83126],[3802.7,0.69096868]],[[3805.3,4.51031945],[3805.7,9.64],[3805.9,0.3628],[3806.1,3.2078],[3806.5,0.00242516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177876328,[[3803.6,3.2078],[3802.9,1.18316],[3802.6,0.69096868],[3802.5,11.83291],[3802.3,0.9250222]],[[3805.2,0.3628],[3805.3,8.64601945],[3805.6,3.2078],[3805.7,9.64],[3805.9,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177876522,[[3803.9,0.47314],[3803.1,3.2078],[3802.9,1.18316],[3802.7,1.18322],[3802.5,11.83291]],[[3804.2,0.8643],[3804.3,3.2078],[3804.5,0.3628],[3805.2,4.00881945],[3805.7,9.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177876723,[[3803.9,0.47314],[3803.5,3.2078],[3802.9,1.18316],[3802.7,1.18322],[3802.5,11.83291]],[[3804.0,0.8643],[3804.1,9.632],[3804.3,3.2078],[3804.5,0.3628],[3805.1,3.64601945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177876923,[[3803.9,0.47314],[3803.5,3.2078],[3803.0,3.48395225],[3802.9,1.18316],[3802.7,1.18322]],[[3804.0,0.8643],[3804.1,9.632],[3804.2,3.64601945],[3804.3,3.2078],[3804.5,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177877122,[[3803.9,0.47314],[3803.5,3.2078],[3803.0,3.48395225],[3802.9,1.18316],[3802.7,1.18322]],[[3804.0,0.8643],[3804.1,9.632],[3804.3,3.2078],[3804.5,0.3628],[3806.4,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177877322,[[3803.9,0.47572706],[3803.5,3.2078],[3803.2,1.18306],[3802.9,1.18316],[3799.1,4.63893294]],[[3804.0,0.8643],[3804.1,9.632],[3804.3,3.2078],[3804.5,0.3628],[3806.4,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177877522,[[3803.9,0.00258706],[3803.8,0.47315],[3803.5,3.2078],[3802.9,1.18316],[3802.7,0.21336617]],[[3804.0,1.2271],[3804.1,9.632],[3804.3,3.2078],[3804.5,0.3628],[3805.8,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177878136,[[3803.9,0.00258706],[3803.6,0.47317],[3803.5,3.2078],[3802.9,1.18316],[3802.7,0.21336617]],[[3804.0,1.2271],[3804.1,9.632],[3804.3,3.2078],[3804.5,0.3628],[3805.8,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177878627,[[3803.9,0.00258706],[3803.8,0.47315],[3803.5,3.2078],[3802.9,1.18316],[3802.7,0.21336617]],[[3804.0,1.2271],[3804.1,9.632],[3804.3,3.2078],[3804.5,0.3628],[3805.6,0.20493637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177878833,[[3804.3,0.47308],[3803.9,8.21038706],[3803.7,1.1829],[3803.2,1.18307],[3802.9,13.01493]],[[3804.5,0.3628],[3805.1,3.2078],[3806.4,0.3628],[3808.0,2.629],[3809.8,1.84562818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177879022,[[3804.7,0.47303],[3804.3,3.2078],[3803.9,3.38573428],[3803.8,1.18288],[3803.5,1.18298]],[[3805.0,0.8643],[3805.1,3.2078],[3805.7,21.293],[3806.4,0.3628],[3807.0,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177879331,[[3804.6,0.47305],[3804.3,3.2078],[3803.9,0.00258706],[3803.8,1.18288],[3803.5,1.18298]],[[3804.8,0.8643],[3804.9,3.909],[3805.0,3.64601945],[3805.1,3.2078],[3805.7,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177879626,[[3804.6,0.47305],[3804.3,3.2078],[3803.9,0.00258706],[3803.8,1.18288],[3803.5,1.18298]],[[3804.8,0.8643],[3804.9,7.55501945],[3805.1,3.2078],[3805.7,21.293],[3815.2,11.3318005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177879831,[[3804.4,0.47308],[3804.3,3.2078],[3803.9,0.00258706],[3803.8,1.18288],[3803.5,1.18298]],[[3804.6,0.8643],[3804.7,3.64601945],[3804.9,3.909],[3805.1,3.2078],[3805.7,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177880036,[[3804.1,0.47311],[3803.9,0.00258706],[3803.8,3.2078],[3803.2,1.18305],[3802.9,1.18317]],[[3804.5,0.8643],[3804.6,0.3628],[3804.9,3.909],[3805.1,3.2078],[3805.7,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177880733,[[3804.1,0.47311],[3803.9,0.00258706],[3803.8,3.2078],[3803.2,1.18305],[3802.9,1.18317]],[[3804.3,0.8643],[3804.4,3.64601945],[3804.6,0.3628],[3804.9,3.909],[3805.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177880930,[[3804.1,0.47311],[3803.9,0.00258706],[3803.8,3.2078],[3803.5,1.18297],[3803.2,1.18305]],[[3804.2,10.4893],[3804.5,3.64601945],[3804.6,0.3628],[3805.1,3.2078],[3806.3,0.21256364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177881326,[[3804.1,0.47311],[3803.9,0.00258706],[3803.8,3.2078],[3803.5,1.18297],[3803.2,1.18305]],[[3804.2,10.4893],[3804.6,0.3628],[3805.1,3.2078],[3806.3,0.21256364],[3809.5,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177881633,[[3804.1,8.41338562],[3803.9,1.18544706],[3803.8,3.2078],[3803.5,1.18297],[3803.2,13.01365]],[[3804.6,9.624],[3805.1,3.2078],[3806.0,21.293],[3807.0,0.3628],[3807.9,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177881934,[[3804.5,0.47307],[3804.2,3.2078],[3804.1,3.41338562],[3803.9,1.18544706],[3803.5,1.18297]],[[3804.6,9.624],[3805.0,0.8643],[3805.1,3.2078],[3806.0,21.293],[3806.6,0.20700464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177882234,[[3804.5,0.47307],[3804.2,3.2078],[3803.9,1.18544706],[3803.5,1.18297],[3802.4,12.68359868]],[[3804.6,9.624],[3805.0,0.8643],[3805.1,3.2078],[3806.0,21.293],[3806.6,0.20700464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177882732,[[3804.5,0.47307],[3804.2,3.2078],[3803.9,1.18544706],[3803.5,1.18297],[3802.4,12.68359868]],[[3804.6,9.624],[3805.0,0.8643],[3805.1,3.2078],[3806.0,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177882733,[[3804.5,0.47307],[3804.2,3.2078],[3803.9,1.18544706],[3803.5,1.18297],[3802.4,12.68359868]],[[3804.6,9.624],[3805.0,0.8643],[3805.1,3.2078],[3806.0,21.293],[3812.5,6.13805863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177883134,[[3804.5,0.47307],[3804.2,3.2078],[3803.9,1.18544706],[3803.5,1.18297],[3802.4,12.68359868]],[[3804.6,9.624],[3805.0,0.8643],[3805.1,3.2078],[3806.0,21.293],[3809.6,0.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177883426,[[3804.8,0.47303],[3804.2,4.39056],[3803.9,1.18544706],[3802.5,12.52387868],[3802.4,11.99263]],[[3805.0,0.8643],[3805.5,3.2078],[3806.0,21.292],[3808.5,2.629],[3808.9,4.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177883736,[[3804.8,4.35403],[3804.3,3.48262045],[3804.2,4.39056],[3803.9,1.18544706],[3802.5,12.52387868]],[[3804.9,10.4863],[3805.0,3.64601945],[3805.5,3.2078],[3806.0,21.292],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177884123,[[3804.8,0.47303],[3804.4,3.881],[3804.2,4.39056],[3803.9,1.18544706],[3802.6,0.69096868]],[[3804.9,10.4863],[3805.5,3.2078],[3806.0,21.292],[3807.1,10.355],[3810.2,1.84562818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177884324,[[3805.1,0.47299],[3804.4,1.18271],[3804.3,3.881],[3804.2,4.39056],[3803.9,0.00258706]],[[3805.5,3.2078],[3807.1,10.355],[3809.6,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177884325,[[3805.1,0.47299],[3804.4,1.18271],[3804.3,3.881],[3804.2,4.39056],[3803.9,0.00258706]],[[3805.5,3.2078],[3807.1,10.355],[3809.6,1.38148483],[3810.1,1.84562818],[3810.6,2.30893741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177884523,[[3805.2,0.47298],[3804.5,1.18268],[3804.2,3.2078],[3804.0,3.881],[3803.9,11.83094706]],[[3805.3,3.957],[3805.4,0.8643],[3805.5,3.2078],[3806.9,21.292],[3807.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177884821,[[3804.5,1.18268],[3804.2,3.2078],[3803.9,11.83094706]],[[3807.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177884822,[[3805.7,0.47292],[3805.1,3.39964385],[3804.9,1.18255],[3804.7,3.2078],[3804.5,3.39964385]],[[3805.9,4.0721],[3807.8,0.022],[3808.4,2.629],[3809.8,4.362],[3809.9,106.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177885134,[[3806.2,0.47286],[3805.6,1.18232],[3805.3,1.18242],[3805.2,6.60744385],[3804.7,11.82587]],[[3806.3,3.2078],[3807.3,21.292],[3807.8,0.022],[3808.2,0.3628],[3808.7,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177885325,[[3806.2,0.47286],[3805.6,1.18232],[3805.3,1.18242],[3805.2,6.60744385],[3804.7,11.82587]],[[3806.3,7.9888],[3806.4,4.00881945],[3807.3,21.292],[3807.8,0.022],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177885634,[[3806.2,0.47286],[3805.6,4.39012],[3805.3,1.18242],[3805.0,3.45754145],[3804.8,3.45754145]],[[3806.3,7.9888],[3806.4,4.00881945],[3807.3,21.292],[3807.8,0.022],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177885635,[[3806.2,0.47286],[3805.6,4.39012],[3805.3,1.18242],[3805.0,3.45754145],[3804.8,3.45754145]],[[3806.3,8.8531],[3806.4,0.3628],[3807.3,21.292],[3807.8,0.022],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177885823,[[3806.2,0.47286],[3805.6,4.39012],[3805.3,1.18242],[3803.7,2.3658],[3803.6,13.2170633]],[[3806.3,8.8531],[3806.4,0.3628],[3807.3,21.292],[3807.8,0.022],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177886027,[[3806.2,0.47286],[3805.6,3.2078],[3805.3,1.18242],[3805.0,1.18249],[3803.7,3.7533333]],[[3806.3,8.8531],[3806.4,0.3628],[3807.3,21.292],[3807.8,0.022],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177886324,[[3806.0,0.47288],[3805.6,3.2078],[3805.3,1.18242],[3805.0,1.18249],[3804.2,0.69096868]],[[3806.2,0.8643],[3806.3,11.63481945],[3806.4,0.3628],[3807.3,21.292],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177886630,[[3806.0,0.47288],[3805.6,3.2078],[3805.3,1.18242],[3805.0,1.18249],[3804.2,0.69096868]],[[3806.1,0.8643],[3806.2,3.64601945],[3806.3,7.9888],[3806.4,0.3628],[3807.3,21.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177886830,[[3806.0,0.47288],[3805.6,3.2078],[3805.3,1.18242],[3805.0,1.18249],[3804.2,0.69096868]],[[3806.1,4.51031945],[3806.3,7.9888],[3806.4,0.3628],[3807.3,21.292],[5323.6,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177887131,[[3806.0,0.47288],[3805.6,3.2078],[3805.3,1.18242],[3805.0,1.18249],[3804.2,0.69096868]],[[3806.1,0.8643],[3806.3,7.9888],[3806.4,0.3628],[3807.3,21.292],[3815.0,9.44316712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177887328,[[3805.8,0.4729],[3805.6,3.2078],[3805.0,1.18249],[3804.7,13.00846],[3804.4,14.88349868]],[[3806.1,0.8643],[3806.3,7.9888],[3806.4,0.3628],[3807.3,21.292],[3810.2,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177887526,[[3806.2,0.47286],[3805.8,1.18225],[3805.6,3.2078],[3805.1,14.1896],[3804.7,11.82587]],[[3806.3,4.0721],[3806.4,0.3628],[3808.8,0.3628],[3809.7,2.63],[3810.3,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177887726,[[3806.2,0.47286],[3805.9,3.43658076],[3805.8,1.18225],[3805.7,3.43658076],[3805.6,3.2078]],[[3806.3,5.6543],[3806.4,0.3628],[3806.7,3.2078],[3807.6,21.6528],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177887917,[[3806.2,0.47286],[3805.9,3.43658076],[3805.8,1.18225],[3805.6,3.2078],[3804.4,15.1175522]],[[3806.3,5.6543],[3806.4,0.3628],[3806.7,3.2078],[3807.6,21.6528],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177888120,[[3806.2,0.47286],[3805.9,3.43658076],[3805.8,1.18225],[3805.6,3.2078],[3804.4,24.7495522]],[[3806.3,5.6543],[3806.4,0.3628],[3806.7,3.2078],[3807.6,21.6528],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177888321,[[3806.2,0.47286],[3805.9,3.43658076],[3805.8,1.18225],[3805.6,3.2078],[3804.9,0.69096868]],[[3806.3,5.6543],[3806.4,0.3628],[3806.7,3.2078],[3807.6,21.6528],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177889231,[[3806.2,0.47286],[3805.9,3.43658076],[3805.8,1.18225],[3805.6,3.2078],[3805.3,1.87337868]],[[3806.3,5.6543],[3806.4,0.3628],[3806.7,3.2078],[3807.6,21.6528],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177889529,[[3806.2,0.47286],[3805.9,3.43658076],[3805.8,1.18225],[3805.6,3.89876868],[3805.3,2.1074322]],[[3806.3,5.6543],[3806.4,0.3628],[3806.7,3.2078],[3807.6,21.6528],[3808.2,0.57702438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177889733,[[3806.2,0.47286],[3806.1,3.2078],[3805.9,3.43658076],[3805.8,1.18225],[3805.6,0.69096868]],[[3806.3,5.6543],[3806.4,0.3628],[3807.1,3.2078],[3807.6,21.6528],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177890123,[[3806.2,0.47286],[3806.1,3.2078],[3805.8,1.18225],[3805.6,0.69096868],[3805.2,1.3875333]],[[3806.3,5.6543],[3806.4,0.3628],[3807.1,3.2078],[3807.6,21.6528],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177890322,[[3806.2,1.3978822],[3806.1,3.2078],[3805.8,1.18225],[3805.6,0.69096868]],[[3806.3,5.6543],[3806.4,0.3628],[3807.1,3.2078],[3807.6,21.6528],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177890323,[[3806.2,1.3978822],[3806.1,3.2078],[3805.9,1.3875333],[3805.8,1.18225],[3805.6,0.20684384]],[[3806.3,0.8643],[3806.4,0.3628],[3807.1,3.2078],[3807.6,0.3628],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177890531,[[3806.2,1.3978822],[3806.1,3.2078],[3805.8,1.18225],[3805.6,0.20684384]],[[3806.4,0.3628],[3807.1,3.2078],[3807.6,0.3628],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177890532,[[3806.2,0.47286],[3806.1,4.5953333],[3805.8,1.18225],[3805.7,1.18227],[3805.6,2.06241701]],[[3806.4,9.9878],[3807.1,3.2078],[3807.6,0.3628],[3807.8,21.31],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177890829,[[3806.3,0.92489059],[3806.2,0.47286],[3806.1,3.2078],[3806.0,1.3875333],[3805.8,1.18225]],[[3806.4,9.9878],[3807.1,3.2078],[3807.6,0.3628],[3807.8,21.31],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177891027,[[3806.3,0.92489059],[3806.2,0.47286],[3806.1,3.2078],[3805.8,1.18225]],[[3806.4,9.9878],[3807.1,3.2078],[3807.6,0.3628],[3807.8,21.31],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177891028,[[3806.3,0.92489059],[3806.2,0.47286],[3806.1,4.5953333],[3805.8,1.18225],[3805.6,2.06241701]],[[3806.4,9.9878],[3807.1,3.2078],[3807.6,0.3628],[3807.8,21.31],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177891229,[[3806.2,0.47286],[3806.1,3.2078],[3806.0,1.85557317],[3805.8,1.18225],[3805.6,0.20684384]],[[3806.4,9.9878],[3807.1,3.2078],[3807.6,0.3628],[3807.8,21.31],[3808.2,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177891424,[[3806.2,0.47286],[3806.1,3.2078],[3806.0,1.85557317],[3805.8,1.18225],[3805.6,0.20684384]],[[3806.3,0.8643],[3806.4,9.9878],[3807.1,3.2078],[3807.6,0.3628],[3807.8,21.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177891623,[[3806.2,0.47286],[3806.1,5.06337317],[3805.8,1.18225],[3805.6,2.52631031],[1250.4,5.05150268]],[[3806.3,0.8643],[3806.4,9.9878],[3807.1,3.2078],[3807.6,0.3628],[3807.8,21.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177891827,[[3806.2,0.47286],[3806.1,3.2078],[3806.0,1.85557317],[3805.5,2.31946647],[3805.3,1.18241]],[[3806.3,0.8643],[3806.4,9.9878],[3807.1,3.2078],[3807.6,0.3628],[3807.8,21.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177892433,[[3806.2,0.47286],[3806.1,3.2078],[3806.0,1.85557317],[3805.5,2.31946647],[3805.3,1.18241]],[[3806.3,0.8643],[3806.4,9.9878],[3806.7,3.2078],[3807.6,0.3628],[3807.8,21.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177892729,[[3806.0,1.85557317],[3805.5,2.31946647]],[[3806.3,0.8643],[3806.4,9.9878],[3806.7,3.2078],[3807.6,0.3628],[3807.8,21.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177892730,[[3806.0,1.85557317],[3805.8,0.4729],[3805.6,3.2078],[3805.5,2.31946647],[3804.7,1.18259]],[[3806.3,4.51031945],[3806.4,9.9878],[3806.7,3.2078],[3807.6,0.3628],[3807.8,21.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177892932,[[3805.8,1.85557317],[3805.6,3.2078],[3805.4,2.31946647],[3804.7,1.18259],[3803.9,11.98228706]],[[3806.1,0.8643],[3806.2,3.64601945],[3806.3,3.2078],[3806.4,9.9878],[3807.6,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177893133,[[3805.9,0.47289],[3805.6,5.06337317],[3805.1,3.50193647],[3804.7,1.18259],[3804.6,3.24725305]],[[3806.1,0.8643],[3806.2,3.64601945],[3806.3,3.2078],[3806.4,9.9878],[3807.6,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177893333,[[3805.9,0.47289],[3805.6,5.06337317],[3805.1,3.50193647],[3804.7,1.18259],[3804.6,3.24725305]],[[3806.0,4.51031945],[3806.3,3.2078],[3806.4,9.9878],[3807.6,0.3628],[3811.0,9.84942069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177893537,[[3805.6,5.06337317],[3805.1,2.31946647],[3805.0,1.18251],[3804.7,1.18259],[3804.6,3.24725305]],[[3805.8,0.3628],[3806.0,0.8643],[3806.2,3.64601945],[3806.3,3.2078],[3806.4,9.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177893737,[[3805.6,3.68073],[3805.4,1.85557317],[3805.0,1.18251],[3804.9,2.31946647],[3804.7,1.18259]],[[3805.7,10.4783],[3805.8,0.3628],[3806.0,3.64601945],[3806.3,3.2078],[3806.4,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177893927,[[3805.6,3.68073],[3805.5,1.85557317],[3805.0,3.50197647],[3804.7,1.18259],[3804.5,3.46125651]],[[3805.7,10.4783],[3805.8,0.3628],[3806.3,3.2078],[3806.4,0.3628],[3808.4,0.20994702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177894527,[[3805.6,3.68073],[3805.5,1.85557317],[3805.0,3.50197647],[3804.7,1.18259],[3804.5,3.46125651]],[[3805.7,11.1273],[3805.8,0.3628],[3806.3,3.2078],[3806.4,0.3628],[3808.4,0.20994702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177896336,[[3805.6,3.68073],[3805.5,1.85557317],[3805.0,3.50197647],[3804.7,1.18259],[3804.6,3.24725305]],[[3805.7,11.1273],[3805.8,0.3628],[3806.3,3.2078],[3806.4,0.3628],[3808.4,1.14615082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177896632,[[3805.6,3.68073],[3805.5,1.85557317],[3805.1,3.881],[3805.0,3.50197647],[3804.7,1.18259]],[[3805.7,11.1273],[3805.8,0.3628],[3806.3,3.2078],[3806.4,0.3628],[3808.0,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177897531,[[3805.5,1.85557317],[3805.4,0.47295],[3805.1,3.881],[3805.0,2.31946647],[3804.8,3.2078]],[[3805.6,0.8643],[3805.7,10.263],[3805.8,3.5706],[3806.4,0.3628],[3808.0,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177897731,[[3805.4,1.85557317],[3805.1,3.881],[3804.9,2.31946647],[3804.8,3.2078],[3804.7,1.18261]],[[3805.5,0.8643],[3805.6,3.64601945],[3805.7,10.263],[3805.8,3.5706],[3806.4,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177898031,[[3805.0,0.473],[3804.9,1.85557317],[3804.8,3.2078],[3804.7,3.881],[3804.6,2.31946647]],[[3805.1,0.8643],[3805.2,0.3628],[3805.5,3.64601945],[3805.7,10.263],[3805.8,3.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177898232,[[3804.9,0.47301],[3804.8,5.06337317],[3804.5,3.881],[3804.3,2.31946647],[3803.9,0.20856041]],[[3805.0,0.8643],[3805.1,9.601],[3805.2,0.3628],[3805.4,3.64601945],[3805.7,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177898536,[[3804.9,0.47301],[3804.8,5.06337317],[3804.3,3.881],[3804.2,2.31946647],[3803.9,0.00258706]],[[3805.0,4.51031945],[3805.1,9.601],[3805.2,0.3628],[3805.7,0.649],[3807.2,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177898735,[[3804.8,5.06337317],[3804.3,3.881],[3804.2,2.31946647],[3803.9,0.00258706],[3803.8,1.38539]],[[3805.0,0.8643],[3805.1,9.601],[3805.2,0.3628],[3805.7,0.649],[3807.2,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177899035,[[3804.8,5.53640317],[3804.3,3.881],[3804.2,2.31946647],[3804.0,1.1828],[3803.9,0.00258706]],[[3805.0,0.8643],[3805.1,9.601],[3805.2,0.3628],[3805.7,0.649],[3807.2,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177900028,[[3804.8,5.53640317],[3804.3,3.881],[3804.2,3.50220647],[3804.0,1.1828],[3803.9,0.00258706]],[[3805.0,0.8643],[3805.1,9.601],[3805.2,0.3628],[3805.7,0.649],[3807.2,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177900229,[[3804.8,5.53640317],[3804.3,3.881],[3804.2,3.50220647],[3804.0,1.1828],[3803.9,0.00258706]],[[3804.9,4.47701945],[3805.1,9.601],[3805.2,0.3628],[3805.7,0.649],[3807.2,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177900430,[[3804.7,0.47304],[3804.5,1.85557317],[3804.4,3.2078],[3804.3,3.881],[3804.2,2.31946647]],[[3804.8,0.831],[3804.9,3.64601945],[3805.1,9.601],[3805.2,0.3628],[3805.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177900637,[[3804.7,0.47304],[3804.4,5.06337317],[3804.3,3.881],[3803.9,2.32205353],[1237.9,5.06276723]],[[3804.8,4.47701945],[3805.1,9.601],[3805.2,0.3628],[3805.3,3.2078],[3805.9,21.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177900838,[[3804.7,0.47304],[3804.5,1.85557317],[3804.4,3.2078],[3804.3,3.881],[3804.1,0.2025]],[[3804.8,4.47701945],[3805.1,9.601],[3805.2,0.3628],[3805.3,3.2078],[3805.9,21.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177901032,[[3804.9,0.47302],[3804.8,0.2025],[3804.7,5.19700502],[3804.4,3.2078],[3804.3,5.06371]],[[3805.0,9.595],[3806.1,3.2078],[3806.6,21.286],[3807.6,0.3553],[3807.7,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177901232,[[3804.9,3.68082],[3804.7,5.19700502],[3804.4,0.2025],[3804.3,5.06371],[3803.5,12.84725305]],[[3805.0,10.426],[3805.2,0.3553],[3806.6,21.286],[3807.7,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177901233,[[3804.9,3.68082],[3804.7,5.19700502],[3804.4,0.2025],[3804.3,5.06371],[3803.5,12.84725305]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,3.8568],[3806.6,21.286],[3807.7,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177901432,[[3804.9,7.56182],[3804.7,1.85557317],[3804.4,0.2025],[3804.3,1.18271],[3803.5,12.84725305]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,3.8568],[3806.6,21.286],[3807.7,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177901842,[[3804.9,7.56182],[3804.7,1.85557317],[3804.4,0.2025],[3804.3,1.18271],[3803.5,12.84725305]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,0.649],[3806.1,3.2078],[3806.6,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177902141,[[3804.9,7.56182],[3804.8,1.85557317],[3804.4,0.2025],[3804.3,1.18271],[3804.2,2.31946647]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,3.8568],[3806.6,21.286],[3807.8,3.5882038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177902438,[[3804.9,7.56182],[3804.4,0.2025],[3804.3,1.18271]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,3.8568],[3806.6,21.286],[3807.8,3.5882038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177902439,[[3804.9,9.41739317],[3804.4,0.2025],[3804.3,3.50217647],[3802.8,16.67347294],[3802.0,12.50961282]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,0.649],[3806.1,3.2078],[3806.6,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177902638,[[3804.9,7.56182],[3804.8,1.85557317],[3804.4,0.2025],[3804.3,1.18271],[3804.2,2.31946647]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,3.8568],[3806.6,21.286],[3807.8,3.5882038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177902839,[[3804.9,4.35402],[3804.7,1.85557317],[3804.4,3.4103],[3804.3,1.18271],[3804.1,3.50225647]],[[3805.0,10.426],[3805.2,0.3553],[3805.4,3.2078],[3805.7,0.649],[3806.6,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177903040,[[3804.9,4.35402],[3804.7,1.85557317],[3804.4,3.4103],[3804.3,1.18271],[3804.1,3.50225647]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,0.649],[3805.8,3.5706],[3806.6,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177904039,[[3804.9,4.35402],[3804.8,3.2078],[3804.7,1.85557317],[3804.4,0.2025],[3804.3,1.18271]],[[3805.0,10.426],[3805.2,0.3553],[3805.7,0.649],[3805.8,3.5706],[3806.6,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177904242,[[3804.9,4.35402],[3804.8,3.2078],[3804.7,1.85557317],[3804.4,0.2025],[3804.3,1.18271]],[[3805.0,10.426],[3805.2,0.3553],[3805.5,0.3553],[3805.7,0.649],[3805.8,3.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177904444,[[3804.9,4.35402],[3804.7,1.85557317],[3804.4,3.2078],[3804.3,1.18271],[3804.1,3.70475647]],[[3805.0,10.426],[3805.2,0.3553],[3805.4,3.2078],[3805.5,0.3553],[3805.7,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177904734,[[3804.9,3.881],[3804.7,0.47304],[3804.5,1.85557317],[3804.4,3.2078],[3804.1,1.18279]],[[3805.0,10.426],[3805.2,0.3553],[3805.4,3.2078],[3805.5,0.3553],[3805.7,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177904931,[[3804.9,3.881],[3804.7,0.47304],[3804.5,1.85557317],[3804.4,3.2078],[3804.1,1.18279]],[[3805.0,14.07201945],[3805.2,0.3553],[3805.4,3.2078],[3805.5,0.3553],[3805.7,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177905131,[[3804.9,3.881],[3804.7,0.47304],[3804.4,5.06337317],[3804.1,1.18279],[3803.9,0.00258706]],[[3805.0,14.07201945],[3805.2,0.3553],[3805.4,3.2078],[3805.5,0.3553],[3805.7,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177906338,[[3804.7,0.47304],[3804.5,3.881],[3804.4,5.06337317],[3804.1,1.18279],[3803.9,0.00258706]],[[3804.9,0.831],[3805.0,13.24101945],[3805.2,0.3553],[3805.4,3.2078],[3805.5,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177906543,[[3804.5,4.35406],[3804.4,5.06337317],[3804.1,1.18279],[3803.9,0.00258706],[1250.4,5.05150268]],[[3804.9,0.831],[3805.0,16.44881945],[3805.2,0.3553],[3805.5,0.3553],[3819.7,15.1647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177906734,[[3804.6,0.47305],[3804.5,3.881],[3804.4,5.06337317],[3804.1,1.18279],[3803.9,0.00258706]],[[3804.9,0.831],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3819.7,15.1647506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177906936,[[3804.8,1.39589157],[3804.6,0.47305],[3804.5,3.881],[3804.4,3.2078],[3804.3,1.85557317]],[[3804.9,0.831],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3807.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177907132,[[3804.8,1.39589157],[3804.4,3.2078],[3804.3,1.85557317],[3804.2,3.881],[3803.8,0.2025]],[[3804.9,0.831],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3807.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177907435,[[3804.7,1.39589157],[3804.3,0.47309],[3804.2,5.73657317],[3804.0,3.2078],[3803.6,3.50240647]],[[3804.8,0.831],[3804.9,3.64601945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177907638,[[3804.7,1.39589157],[3804.3,0.47309],[3804.2,3.881],[3804.1,1.85557317],[3804.0,3.2078]],[[3804.8,4.47701945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3808.5,2.30893741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177907839,[[3804.7,1.39589157],[3804.4,0.47308],[3804.2,3.881],[3804.1,1.85557317],[3804.0,3.2078]],[[3804.8,4.47701945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3807.9,1.84562818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177908039,[[3804.7,1.39589157],[3804.5,0.47307],[3804.2,5.73657317],[3804.0,3.2078],[3803.8,1.18286]],[[3804.8,4.47701945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3807.0,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177908240,[[3804.7,1.39589157],[3804.5,0.47307],[3804.3,1.85557317],[3804.2,3.881],[3804.0,3.2078]],[[3804.8,4.47701945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3807.0,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177908938,[[3804.7,1.39589157],[3804.5,0.47307],[3804.3,1.85557317],[3804.2,3.881],[3804.0,3.2078]],[[3804.8,5.79931945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3807.0,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177909745,[[3804.7,1.39589157],[3804.5,0.47307],[3804.3,1.85557317],[3804.2,3.881],[3804.0,3.2078]],[[3804.8,5.79931945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3805.8,0.57014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177911239,[[3804.7,1.39589157],[3804.3,0.47309],[3804.2,5.73657317],[3804.0,3.2078],[3803.7,2.31946647]],[[3804.8,5.79931945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553],[3805.6,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177911646,[[3804.6,1.39589157],[3804.4,0.47308],[3804.2,5.73657317],[3804.0,3.2078],[3803.7,2.31946647]],[[3804.7,2.1533],[3804.8,3.64601945],[3805.0,12.8028],[3805.2,0.3553],[3805.5,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177911939,[[3804.6,1.39589157],[3804.4,0.47308],[3804.2,5.73657317],[3804.0,3.2078],[3803.7,2.31946647]],[[3804.7,15.37831945],[3805.0,3.2078],[3805.2,0.3553],[3805.5,0.3553],[3809.3,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177912147,[[3804.6,1.39589157],[3804.2,3.881],[3804.1,1.85557317],[3804.0,3.2078],[3803.6,2.31946647]],[[3804.7,15.37831945],[3805.0,3.2078],[3805.2,0.3553],[3805.5,0.3553],[3807.0,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177912337,[[3804.5,1.39589157],[3804.1,2.32868317],[3804.0,7.0888],[3803.6,2.31946647],[3803.0,1.18312]],[[3804.6,2.1533],[3804.7,18.22501945],[3805.0,3.2078],[3805.2,0.3553],[3805.5,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177912537,[[3804.5,1.39589157],[3804.1,2.32868317],[3804.0,7.0888],[3803.6,2.31946647],[3803.2,0.2025]],[[3804.6,9.00711945],[3804.7,9.579],[3805.2,0.3553],[3805.5,0.3553],[3809.2,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177912743,[[3804.5,1.39589157],[3804.1,2.32868317],[3804.0,7.0888],[3803.6,2.31946647],[3803.2,0.2025]],[[3804.6,9.00711945],[3804.7,9.579],[3805.2,0.3553],[3805.5,0.3553],[3807.9,2.30893741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177913045,[[3804.3,0.9314079],[3804.1,1.39589157],[3803.7,3.881],[3803.6,1.85557317],[3803.5,3.2078]],[[3804.4,2.1533],[3804.5,0.3553],[3804.6,11.85381945],[3804.7,9.579],[3805.2,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177913245,[[3804.3,0.9314079],[3804.0,1.39589157],[3803.8,4.35415],[3803.5,5.06337317],[3803.1,2.72862135]],[[3804.4,11.7283],[3804.5,4.00131945],[3804.6,3.2078],[3805.2,0.3553],[3808.0,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177913437,[[3804.2,0.9314079],[3804.0,1.39589157],[3803.8,3.881],[3803.5,5.06337317],[3803.1,2.52196647]],[[3804.4,14.54331945],[3804.5,0.3553],[3804.6,3.2078],[3805.2,0.3553],[3806.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177913745,[[3804.2,0.9314079],[3803.9,1.39847863],[3803.8,3.881],[3803.6,0.47317],[3803.5,3.2078]],[[3804.3,5.79931945],[3804.4,9.575],[3804.5,0.3553],[3804.6,3.2078],[3805.2,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177914246,[[3804.1,0.9314079],[3803.9,0.00258706],[3803.8,5.27689157],[3803.4,2.32877317],[3803.1,3.2078]],[[3804.2,2.1533],[3804.3,3.64601945],[3804.4,9.575],[3804.5,0.3553],[3804.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177914442,[[3804.0,0.9314079],[3803.9,0.00258706],[3803.8,5.27689157],[3803.3,1.85557317],[3803.1,3.2078]],[[3804.1,2.1533],[3804.2,2.1533],[3804.4,9.575],[3804.5,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177914443,[[3804.0,0.9314079],[3803.9,0.00258706],[3803.8,5.27689157],[3803.3,1.85557317],[3803.1,3.2078]],[[3804.1,2.1533],[3804.2,3.2078],[3804.4,9.575],[3804.5,0.3553],[3806.4,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177914745,[[3803.9,0.93399496],[3803.7,1.39589157],[3803.4,3.881],[3803.2,1.85557317],[3803.1,3.2078]],[[3804.0,2.5086],[3804.1,13.21901945],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177914946,[[3803.9,0.00258706],[3803.7,1.39589157],[3803.4,3.881],[3803.2,1.85557317],[3803.1,3.2078]],[[3804.0,2.5086],[3804.1,13.21901945],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177914947,[[3803.9,0.00258706],[3803.7,1.39589157],[3803.4,3.881],[3803.2,1.85557317],[3803.1,3.2078]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177915143,[[3803.9,0.93317413],[3803.7,1.39589157],[3803.4,3.881],[3803.2,1.85557317],[3803.1,3.2078]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177915345,[[3803.9,0.93317413],[3803.6,1.39589157],[3803.4,3.881],[3803.2,1.85557317],[3803.1,3.2078]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177915546,[[3803.9,0.93317413],[3803.6,1.39589157],[3803.4,3.881],[3803.1,5.06337317],[3802.3,1.18336]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177915845,[[3803.9,0.93317413],[3803.6,1.39589157],[3803.4,3.881],[3803.1,5.06337317],[3802.7,0.20973834]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177916040,[[3803.9,0.00258706],[3803.8,0.93058707],[3803.6,1.86907157],[3803.4,3.881],[3803.1,5.06337317]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177916246,[[3803.9,0.00258706],[3803.8,0.93058707],[3803.6,1.39589157],[3803.5,0.47318],[3803.4,3.881]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177916849,[[3803.9,0.00258706],[3803.8,0.93058707],[3803.6,0.47317],[3803.5,1.39589157],[3803.4,3.881]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177917049,[[3803.9,0.00258706],[3803.8,0.93058707],[3803.6,1.86906157],[3803.4,3.881],[3803.1,5.26587317]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177917249,[[3803.9,0.00258706],[3803.8,0.93058707],[3803.6,0.47317],[3803.5,1.39589157],[3803.4,3.881]],[[3804.0,6.15461945],[3804.1,9.573],[3804.2,3.2078],[3804.5,0.3553],[3805.8,10.56234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177917645,[[3805.6,0.47293],[3804.7,1.18261],[3804.5,11.8266],[3804.2,2.36551],[3804.0,12.03066]],[[3806.3,3.2078],[3806.5,0.35772516],[3806.6,0.9362038],[3806.7,9.566],[3806.8,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177917950,[[3805.6,0.47293],[3804.5,11.8266],[3804.2,2.36551],[3804.0,12.03066]],[[3806.5,0.35772516],[3806.6,0.9362038],[3806.7,9.566],[3806.8,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177917951,[[3806.1,0.8456],[3806.0,0.47288],[3805.6,1.39589157],[3805.5,0.1614],[3805.4,3.2078]],[[3806.2,0.649],[3806.5,0.35772516],[3807.0,3.5631],[3807.8,0.022],[3808.2,3.5662038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177918150,[[3806.3,0.8456],[3806.2,0.47286],[3806.0,1.39589157],[3805.8,3.2078],[3805.6,3.64873428]],[[3806.5,0.35772516],[3807.0,3.5631],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177918151,[[3806.3,0.8456],[3806.2,0.47286],[3806.0,1.39589157],[3805.8,3.2078],[3805.6,3.64873428]],[[3806.4,0.649],[3806.5,0.00242516],[3807.0,3.5631],[3807.8,0.022],[3808.5,21.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177918356,[[3806.3,0.8456],[3806.2,3.68066],[3806.1,4.83767084],[3805.7,1.18228],[3805.6,2.06252818]],[[3806.4,3.501],[3806.5,0.65142516],[3807.0,3.5631],[3807.8,0.022],[3808.5,21.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177918650,[[3806.2,3.68066],[3805.7,1.18228]],[[3806.4,3.501],[3806.5,0.65142516],[3807.0,3.5631],[3807.8,0.022],[3808.5,21.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177918651,[[3806.2,3.68066],[3806.0,0.8456],[3805.9,1.85557317],[3805.7,1.18228],[3805.4,3.50184647]],[[3806.4,3.501],[3806.5,0.65142516],[3807.0,3.5631],[3807.8,0.022],[3808.5,21.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177918852,[[3806.2,5.91795314],[3805.7,3.03785317],[3805.4,1.18238],[3805.3,2.31946647],[3805.2,11.82437]],[[3806.4,3.8563],[3806.5,0.65142516],[3807.0,3.5631],[3807.8,0.022],[3808.5,21.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177919059,[[3806.3,0.8456],[3806.2,5.07235314],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.8563],[3806.5,0.65142516],[3807.0,3.5631],[3807.8,0.022],[3808.5,21.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177919060,[[3806.3,0.8456],[3806.2,5.07235314],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3807.0,3.5631],[3807.8,0.022],[3808.5,21.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177919252,[[3806.3,0.8456],[3806.2,5.07235314],[3805.7,3.03785317],[3805.6,0.20506673],[3805.2,14.14383647]],[[3806.4,3.501],[3806.5,0.65142516],[3807.0,3.5631],[3807.8,0.022],[3808.5,21.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177919754,[[3806.3,0.8456],[3806.2,5.07235314],[3805.7,3.03785317],[3805.6,0.20506673],[3805.2,14.14383647]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177919949,[[3806.3,2.23729314],[3806.2,3.68066],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177920144,[[3806.3,0.8456],[3806.2,5.07235314],[3805.7,3.03785317],[3805.6,0.20506673],[3804.8,2.36512]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177920347,[[3806.3,2.23729314],[3806.2,3.68066],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177920542,[[3806.3,7.23729314],[3806.2,3.68066],[3805.9,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177920938,[[3806.3,5.8456],[3806.2,3.68066],[3805.9,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177921142,[[3806.3,7.23657659],[3806.2,3.68066],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177922956,[[3806.3,10.65724213],[3806.2,3.68066],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177923144,[[3806.3,10.65724213],[3806.2,3.68066],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177923849,[[3806.3,5.65724213],[3806.2,3.68066],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177924255,[[3806.3,4.26626554],[3806.2,5.07163659],[3805.8,1.85557317],[3805.7,1.18228],[3805.6,0.20506673]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177924553,[[3806.3,5.65724213],[3806.2,3.68066],[3806.0,0.0878],[3805.8,1.85557317],[3805.7,1.18228]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177924954,[[3806.3,4.26626554],[3806.2,5.07163659],[3806.0,0.0878],[3805.8,1.85557317],[3805.7,1.18228]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177925146,[[3806.3,4.26626554],[3806.2,5.07163659],[3806.0,0.0878],[3805.7,3.03785317],[3805.3,9.646]],[[3806.4,3.501],[3806.5,0.65142516],[3806.8,0.831],[3807.0,0.3553],[3807.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177925755,[[3806.4,0.47283],[3806.3,10.65724213],[3806.2,3.2078],[3806.0,0.0878],[3805.8,1.85557317]],[[3806.5,2.516e-05],[3807.8,3.2298],[3808.5,0.3547],[3809.3,0.9362038],[3815.0,11.3318005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177925946,[[3808.1,0.47262],[3807.8,0.277],[3807.6,1.18169],[3807.3,1.1818],[3807.0,11.81896]],[[3808.2,0.8965],[3808.5,0.3547],[3809.0,3.5625],[3809.5,0.3547],[3810.0,1.2909038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177926146,[[3808.4,0.47258],[3808.1,3.2078],[3808.0,0.277],[3807.9,2.10703702],[3807.7,1.38815553]],[[3808.5,0.3547],[3809.0,3.5625],[3809.4,2.187],[3809.5,0.3547],[3810.0,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177926345,[[3808.2,3.45009493],[3808.1,3.45009493],[3808.0,0.69286521],[3807.8,0.92543702],[3807.7,3.2078]],[[3808.5,9.0445],[3809.0,0.3547],[3809.5,0.3547],[3810.0,0.3547],[3810.9,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177926553,[[3807.7,1.16553521],[3807.5,0.92543702],[3807.3,3.2078],[3807.2,1.38815553],[3807.0,0.277]],[[3808.2,3.44326945],[3808.5,9.0445],[3809.0,0.3547],[3809.5,0.3547],[3810.0,0.56696503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177926750,[[3807.9,0.69286521],[3807.8,0.47266],[3807.7,4.13323702],[3807.5,1.18173],[3807.4,1.38815553]],[[3808.0,0.8965],[3808.5,9.0445],[3809.0,0.3547],[3809.5,0.3547],[3810.0,0.56696503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177926751,[[3807.9,0.69286521],[3807.8,0.47266],[3807.7,4.13323702],[3807.5,1.18173],[3807.4,1.38815553]],[[3808.0,0.8965],[3808.5,5.8367],[3809.0,3.5625],[3809.5,0.3547],[3810.0,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177926957,[[3808.1,3.4848],[3808.0,0.47263],[3807.9,4.26257406],[3807.8,3.33713704],[3807.7,1.39007275]],[[3808.2,0.00285705],[3808.5,5.8367],[3808.6,0.8965],[3809.0,3.5625],[3809.5,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177927155,[[3808.1,3.4848],[3808.0,1.16486812],[3807.8,0.92543702],[3807.7,0.00191722],[3807.5,2.56988553]],[[3808.2,0.00285705],[3808.5,5.8367],[3808.6,0.8965],[3809.0,3.5625],[3809.5,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177927355,[[3808.1,3.90003812],[3808.0,0.47263],[3807.8,0.92543702],[3807.7,0.27891722],[3807.6,1.38815553]],[[3808.2,0.89935705],[3808.5,5.8367],[3809.0,3.5625],[3809.5,0.3547],[3810.2,0.20880624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177927751,[[3808.1,3.90003812],[3808.0,0.47263],[3807.8,0.92543702],[3807.7,0.27891722],[3807.6,1.38815553]],[[3808.2,0.00285705],[3808.5,5.8367],[3809.0,3.5625],[3809.5,0.3547],[3813.6,4.72158356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177927959,[[3808.2,0.277],[3808.1,11.68744022],[3808.0,2.56974553],[3807.7,0.00191722],[3807.6,0.1893]],[[3809.0,1.2512],[3809.3,8.165],[3809.5,3.5625],[3811.2,0.3547],[3811.6,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177928251,[[3808.7,3.68034],[3808.4,0.69183464],[3808.3,3.75664022],[3808.1,0.92244619],[3808.0,1.18159]],[[3808.9,0.8965],[3809.0,0.3547],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177928458,[[3808.7,0.47254],[3808.4,0.69183464],[3808.3,6.68744022],[3808.1,0.92244619],[3807.9,1.66585553]],[[3808.9,0.8965],[3809.0,0.3547],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177928756,[[3808.7,0.47254],[3808.3,3.89963464],[3808.2,3.45517515],[3808.0,0.92244619],[3807.9,0.2777]],[[3808.9,0.8965],[3809.0,0.3547],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177928955,[[3808.7,0.47254],[3808.3,3.89963464],[3808.0,0.92244619],[3807.9,0.2777],[3804.9,6.03061282]],[[3808.9,0.89867389],[3809.0,0.3547],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177929157,[[3808.7,3.68034],[3808.2,0.96953464],[3808.0,0.92244619],[3807.8,1.18163],[3807.7,1.39007275]],[[3808.9,0.89867389],[3809.0,0.3547],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177929354,[[3808.7,3.68034],[3808.2,0.96953464],[3808.0,0.92244619],[3807.8,2.56978553],[3807.7,0.00191722]],[[3808.9,0.89867389],[3809.0,0.3547],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177929650,[[3808.8,3.45517515],[3808.7,3.68034],[3808.5,0.2777],[3808.3,1.87331464],[3808.0,0.92244619]],[[3808.9,0.89867389],[3809.0,0.3547],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177929854,[[3808.8,3.45517515],[3808.7,3.68034],[3808.5,0.2777],[3808.3,1.87331464],[3808.0,0.92244619]],[[3808.9,0.00217389],[3809.0,0.3547],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177930058,[[3808.8,3.73287515],[3808.7,3.68034],[3808.3,1.87331464],[3808.0,0.92244619],[1328.1,4.98148532]],[[3808.9,0.00217389],[3809.3,9.0864],[3809.5,3.5625],[3810.6,0.3547],[3812.7,2.04832212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177930250,[[3808.8,3.73287515],[3808.7,3.68034],[3808.3,1.18148],[3808.2,0.69183464],[3808.0,0.92244619]],[[3808.9,0.00217389],[3809.3,9.0864],[3809.5,3.5625],[3810.6,0.3547],[3811.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177930450,[[3808.8,3.45517515],[3808.7,3.68034],[3808.5,0.2777],[3808.3,1.18148],[3808.2,0.69183464]],[[3808.9,0.92357389],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547],[3811.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177930645,[[3808.8,3.45517515],[3808.7,3.68034],[3808.5,0.2777],[3808.3,1.18148],[3808.2,0.69183464]],[[3808.9,0.92357389],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547],[3810.7,0.2098334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177930851,[[3808.7,3.68034],[3808.2,0.69183464],[3808.1,0.2777],[3807.9,0.92244619],[3807.7,1.39007275]],[[3808.8,1.2856],[3808.9,0.00217389],[3809.3,8.165],[3809.5,3.5625],[3810.6,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177931148,[[3808.5,0.47257],[3808.3,3.2078],[3808.0,0.69183464],[3807.8,2.10407619],[3807.7,0.00191722]],[[3808.7,0.9214],[3808.8,0.3642],[3808.9,0.00217389],[3809.0,3.2078],[3809.3,8.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177931353,[[3807.9,3.89963464],[3807.7,0.00191722],[3807.6,0.92244619],[3807.4,1.38815553],[3807.3,0.2777]],[[3808.7,0.9214],[3808.8,0.3642],[3808.9,0.00217389],[3809.3,8.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177931354,[[3807.9,3.89963464],[3807.7,0.00191722],[3807.6,0.92244619],[3807.4,1.38815553],[3807.3,0.2777]],[[3808.1,0.9214],[3808.2,0.3642],[3808.6,3.2078],[3808.7,3.44326945],[3808.8,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177931551,[[3807.9,6.55075782],[3807.7,0.69375186],[3807.5,0.92244619],[3807.3,0.2777],[3807.2,2.56997553]],[[3808.1,0.9214],[3808.2,0.3642],[3808.5,9.698],[3808.6,6.65106945],[3808.8,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177931750,[[3807.9,3.2078],[3807.8,3.40228145],[3807.7,0.69375186],[3807.5,1.20014619],[3807.2,2.56997553]],[[3808.1,0.9214],[3808.2,0.3642],[3808.5,9.698],[3808.8,3.572],[3813.4,3.30510849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177932061,[[3807.9,3.89963464],[3807.8,0.2777],[3807.7,0.00191722],[3807.6,2.10415619],[3807.4,1.38815553]],[[3808.5,9.698],[3808.7,0.9214],[3808.8,0.3642],[3809.2,3.2078],[3811.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177932247,[[3808.4,0.47258],[3808.3,3.2078],[3807.8,0.2777],[3807.7,0.69375186],[3807.6,1.18171]],[[3808.5,10.6194],[3808.8,0.3642],[3809.2,3.2078],[3811.2,0.3642],[3812.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177932455,[[3808.4,0.47258],[3807.9,3.2078],[3807.7,0.97145186],[3807.6,1.18171],[3807.4,0.92244619]],[[3808.5,10.6194],[3808.8,3.572],[3810.6,0.3642],[3811.7,0.9362038],[3812.0,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177932656,[[3808.4,0.47258],[3808.3,3.2078],[3807.9,4.84516551],[3807.8,0.69183464],[3807.7,0.00191722]],[[3808.5,0.9214],[3808.8,0.3642],[3809.0,9.718],[3809.2,3.2078],[3810.3,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177933152,[[3808.4,0.47258],[3808.3,3.2078],[3807.7,0.00191722],[3807.6,1.87354464],[3807.5,0.2777]],[[3808.5,4.36466945],[3808.8,0.3642],[3809.0,9.718],[3809.2,3.2078],[3810.3,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177933460,[[3808.2,0.4726],[3807.9,3.2078],[3807.7,0.00191722],[3807.6,1.18171],[3807.5,0.96953464]],[[3808.4,0.9214],[3808.5,3.44326945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177933660,[[3808.2,0.4726],[3807.9,3.2078],[3807.7,0.00191722],[3807.6,1.18171],[3807.5,0.96953464]],[[3808.3,0.9214],[3808.4,3.44326945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177933865,[[3808.2,0.4726],[3807.9,3.2078],[3807.8,3.39095127],[3807.7,0.00191722],[3807.6,1.87354464]],[[3808.3,4.36466945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277],[3811.8,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177934054,[[3808.2,0.4726],[3807.9,3.2078],[3807.7,0.00191722],[3807.6,1.87354464]],[[3808.3,4.36466945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277],[3811.8,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177934055,[[3808.2,0.4726],[3807.9,3.2078],[3807.7,0.00191722],[3807.6,1.87354464],[3805.7,3.24725305]],[[3808.3,4.36466945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277],[3811.8,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177934255,[[3808.2,0.4726],[3807.9,3.2078],[3807.7,0.00191722],[3807.6,1.18171],[3807.5,0.96953464]],[[3808.3,4.36466945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277],[3811.8,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177934452,[[3808.2,0.4726],[3807.9,3.2078],[3807.7,0.00191722],[3807.6,1.87354464],[3807.5,0.2777]],[[3808.3,4.36466945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277],[3811.8,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177934649,[[3808.2,0.4726],[3807.9,3.2078],[3807.7,0.27961722],[3807.6,1.87354464],[1314.9,4.99345004]],[[3808.3,4.36466945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277],[3811.8,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177935157,[[1314.9,4.99345004]],[[3808.3,4.36466945],[3808.8,3.572],[3809.0,9.718],[3810.3,21.277],[3811.8,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177935159,[[3806.8,0.47278],[3806.7,0.92244619],[3806.5,1.38815553],[3806.3,3.2078],[3806.2,0.2777]],[[3806.9,0.9214],[3807.0,0.3642],[3807.6,0.3642],[3808.2,0.3642],[3808.3,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177935358,[[3806.7,0.92244619],[3806.2,0.2777]],[[3806.9,0.9214],[3807.0,0.3642],[3807.6,0.3642],[3808.2,0.3642],[3808.3,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177935359,[[3806.9,0.2777],[3806.7,3.2078],[3806.2,1.18213],[3806.1,0.92244619],[3805.9,1.38815553]],[[3807.2,9.713],[3807.5,0.9214],[3807.6,0.3642],[3808.2,3.11371759],[3808.8,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177935663,[[3807.4,0.47271],[3807.2,0.2777],[3807.1,3.2078],[3806.9,3.38699159],[3806.8,4.56894159]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177935863,[[3807.4,0.47271],[3807.2,0.2777],[3807.1,3.2078],[3806.8,4.56894159],[3806.4,1.57805553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177936062,[[3807.4,0.47535212],[3807.2,0.2777],[3807.1,3.2078],[3806.8,1.18195],[3806.4,1.57805553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177936265,[[3807.4,0.47535212],[3807.2,0.2777],[3807.1,3.2078],[3806.8,1.18195],[3806.7,0.92244619]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177936564,[[3807.4,0.47535212],[3807.2,0.2777],[3807.1,3.2078],[3806.8,1.18195],[3806.6,0.92244619]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177936764,[[3807.4,0.47535212],[3807.2,0.2777],[3807.1,3.2078],[3806.8,1.18195],[3806.7,0.92244619]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177936964,[[3807.4,0.47535212],[3807.1,3.2078],[3806.8,0.2777],[3806.7,0.92244619],[3806.4,1.57805553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177937167,[[3807.4,0.47535212],[3807.1,3.2078],[3806.7,0.92244619],[3806.4,1.57805553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177937168,[[3807.4,0.00264212],[3807.1,3.2078],[3806.5,0.92244619],[3806.4,9.9997],[3806.3,1.38815553]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177937363,[[3807.4,0.00264212],[3806.5,0.92244619],[3806.4,9.9997],[3806.3,1.38815553]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177937364,[[3807.4,0.00264212],[3806.7,3.2078],[3806.5,0.92244619],[3806.4,0.2777],[3806.3,11.11015553]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177937663,[[3807.4,0.00264212],[3807.3,0.47271],[3806.7,3.4855],[3806.5,2.10448619],[3806.3,11.11015553]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177937859,[[3807.4,0.00264212],[3807.1,3.68054],[3806.7,0.2777],[3806.5,2.10448619],[3806.3,11.11015553]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177938159,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3807.0,1.18189],[3806.7,0.2777]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.0,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177938364,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.7,0.2777],[3806.4,0.1899]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177938865,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.8,1.18195],[3806.7,0.2777]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177939166,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.9,0.2777],[3806.4,0.1899]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177939356,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.9,0.2777],[3806.4,9.9079]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.1,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177939553,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.9,0.2777],[3806.4,11.29605553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.1,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177940064,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.9,0.2777],[3806.8,1.18196]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.1,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177941663,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.5,1.45974],[3806.3,1.18211]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.1,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177942262,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.5,2.84789553],[3806.4,9.718]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.1,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177942564,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.8,1.18196],[3806.5,2.84789553]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.1,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177943165,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.8,2.10440619],[3806.6,1.38815553]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.1,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177943967,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.2078],[3806.8,2.38210619],[3806.6,1.38815553]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.1,3.2078],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177944172,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,3.4855],[3807.0,0.92244619],[3806.8,2.57011553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.5,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177944763,[[3807.4,0.00264212],[3807.3,0.47272],[3807.1,4.40794619],[3806.8,2.57011553],[3806.5,10.88604]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.5,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177945270,[[3807.4,0.00264212],[3807.3,0.47272],[3807.2,0.92244619],[3807.1,3.4855],[3807.0,1.38815553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.2,0.3642],[3808.5,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177945862,[[3807.4,0.00264212],[3807.3,0.47272],[3807.2,0.92244619],[3807.1,3.4855],[3807.0,1.38815553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177946069,[[3807.4,0.00264212],[3807.3,0.47272],[3807.2,0.92244619],[3807.1,3.2078],[3806.9,1.38815553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177946070,[[3807.4,0.00264212],[3807.3,0.47272],[3807.2,0.92244619],[3807.1,3.2078],[3806.9,1.38815553]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177946270,[[3807.4,0.00264212],[3807.3,1.39516619],[3807.1,4.59595553],[3806.6,1.85087405],[3806.5,1.18204]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177946773,[[3807.4,0.00264212],[3807.3,0.92244619],[3807.1,4.59595553],[3806.6,1.85087405],[3806.5,1.18204]],[[3807.5,0.9214],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177946774,[[3807.4,0.00264212],[3807.3,0.92244619],[3807.1,4.59595553],[3806.6,1.85087405],[3806.5,1.18204]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177946969,[[3807.4,0.00264212],[3807.3,1.39516619],[3807.1,4.59595553],[3806.7,3.31053405],[3806.5,1.18204]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177947165,[[3807.4,1.39079765],[3807.3,0.47272],[3807.1,3.2078],[3806.9,1.85087405],[3806.7,1.45966]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177947365,[[3807.4,1.39079765],[3807.1,3.68053],[3806.9,1.85087405],[3806.3,0.2777],[3806.2,10.87513]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177947563,[[3807.4,1.39079765],[3807.3,0.47272],[3807.1,3.2078],[3806.9,1.85087405],[3806.5,1.18204]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177947760,[[3807.4,1.39079765],[3807.3,0.47272],[3807.1,3.2078],[3806.9,1.85087405],[3806.8,1.18196]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.9,9.727],[3808.0,1.8052],[3808.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177948272,[[3807.4,1.39079765],[3807.3,0.47272],[3807.1,3.2078],[3807.0,1.85087405],[3806.8,1.18196]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.0,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177948475,[[3807.4,1.39079765],[3807.3,0.47272],[3807.1,3.2078],[3807.0,1.85087405],[3806.3,1.18211]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.0,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177948668,[[3807.4,0.00264212],[3807.3,1.38815553],[3807.1,3.68054],[3806.8,1.85087405],[3806.5,3.50150647]],[[3807.5,3.67091759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.0,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177948874,[[3807.4,0.92972807],[3807.2,1.38815553],[3807.1,3.68054],[3806.7,1.85087405],[3806.5,1.18204]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.0,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177949074,[[3807.4,0.00264212],[3807.3,1.38815553],[3807.1,3.2078],[3806.8,1.85087405],[3806.5,1.18204]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.0,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177949469,[[3807.4,0.00264212],[3807.3,1.38815553],[3807.1,3.2078],[3806.9,1.85087405],[3806.5,1.18204]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.0,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177950471,[[3807.4,1.39079765],[3807.1,3.2078],[3806.9,1.85087405],[3806.5,1.45974],[3806.3,1.18211]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.0,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177950773,[[3807.4,0.00264212],[3807.3,1.38815553],[3807.2,0.47273],[3807.1,3.2078],[3806.9,1.85087405]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.0,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177950965,[[3807.4,0.00264212],[3807.3,1.38815553],[3807.2,0.47273],[3807.1,3.2078],[3806.9,1.85087405]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.7,3.2078],[3807.8,0.8102],[3807.9,9.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177951871,[[3807.4,0.00264212],[3807.3,1.38815553],[3807.2,0.47273],[3806.9,1.85087405],[3806.7,3.2078]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.7,3.2078],[3807.8,0.8102],[3807.9,9.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177952074,[[3807.4,1.39079765],[3807.3,0.47272],[3807.0,1.85087405],[3806.7,3.2078],[3806.0,15.47756305]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.7,3.2078],[3807.8,0.8102],[3807.9,9.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177952273,[[3807.4,0.00264212],[3807.3,0.47272],[3807.2,3.2078],[3807.0,1.85087405],[3806.7,1.45966]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.2,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177952473,[[3807.4,0.00264212],[3807.3,0.47272],[3807.2,3.2078],[3807.1,1.85087405],[3806.7,1.45966]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.2,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177952874,[[3807.4,0.00264212],[3807.3,0.47272],[3807.2,3.2078],[3807.0,1.85087405],[3806.7,1.45966]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.2,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177953177,[[3807.4,0.00264212],[3807.3,0.47272],[3807.2,3.2078],[3807.1,1.85087405],[3806.7,1.45966]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.2,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177953675,[[3807.4,1.39513799],[3807.1,0.47273],[3807.0,1.85087405],[3806.8,3.2078],[3806.5,3.50150647]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177953979,[[3807.4,0.47535212],[3807.0,1.85087405],[3806.8,4.38975],[3806.5,3.50150647],[3806.4,0.2777]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.2,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177954178,[[3807.4,0.75305212],[3807.2,1.85087405],[3806.8,4.38975],[3806.7,2.59716647],[3806.5,1.18204]],[[3807.5,1.5351],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.2,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177954376,[[3807.4,0.47535212],[3807.2,1.85087405],[3806.8,4.38975],[3806.7,2.59716647],[3806.5,1.18204]],[[3807.5,2.1354],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.2,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177954578,[[3807.4,0.00264212],[3807.2,0.47272],[3807.1,1.85087405],[3806.8,3.2078],[3806.6,2.31946647]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,0.8102],[3807.9,9.727],[3808.2,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177954773,[[3807.4,0.00264212],[3807.2,0.47272],[3807.0,1.85087405],[3806.8,3.2078],[3806.6,2.31946647]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177954978,[[3807.4,0.00264212],[3807.3,1.86586683],[3806.9,1.85087405],[3806.8,3.2078],[3806.7,1.18197]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177955180,[[3807.4,1.39578895],[3807.1,0.47274],[3806.9,1.85087405],[3806.8,3.2078],[3806.3,1.45982]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177955380,[[3807.4,0.00264212],[3807.3,1.39314683],[3807.1,0.47274],[3806.8,5.05867405],[3806.3,1.45982]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177955584,[[3807.4,0.00264212],[3807.3,1.39314683],[3806.8,5.05867405],[3806.3,1.45982],[3806.0,0.1899]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177956081,[[3807.4,0.00264212],[3807.3,1.86586683],[3806.8,5.05867405],[3806.3,1.45982],[3806.0,2.55432]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177956272,[[3807.4,1.39578895],[3807.3,0.47272],[3806.9,1.85087405],[3806.8,3.2078],[3806.7,1.18197]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177956981,[[3807.4,0.00264212],[3807.3,1.86586683],[3806.9,1.85087405],[3806.8,3.2078],[3806.7,1.18197]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177958674,[[3807.4,1.39578895],[3807.3,0.47272],[3806.9,1.85087405],[3806.8,3.2078],[3806.7,1.18197]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177959775,[[3807.4,1.39578895],[3807.3,0.47272],[3807.0,1.85087405],[3806.8,3.2078],[3806.7,1.18197]],[[3807.5,4.88491759],[3807.6,0.3642],[3807.8,4.018],[3807.9,9.727],[3808.2,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177960169,[[3807.4,1.39578895],[3807.3,0.47272],[3807.2,3.2078],[3807.0,1.85087405],[3806.9,1.18191]],[[3807.5,2.1354],[3807.6,0.3642],[3807.8,4.018],[3808.2,0.3642],[3809.1,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177960368,[[3807.5,0.2458],[3807.4,8.44161265],[3807.3,1.85087405],[3807.2,4.51254],[3806.9,3.50137647]],[[3807.6,0.8843],[3807.7,0.5944],[3807.8,0.8102],[3808.2,3.572],[3809.5,1.3080038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177960578,[[3807.5,2.32357405],[3807.4,0.00264212],[3807.2,3.2078],[3807.0,2.31946647],[3806.9,1.18191]],[[3807.6,2.0638],[3808.2,3.572],[3808.4,7.731],[3809.5,0.3718],[3809.6,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177960780,[[3807.4,1.85351617],[3807.3,0.47272],[3807.0,2.31946647],[3806.8,3.2078],[3806.5,9.649]],[[3807.6,3.92901759],[3808.2,3.572],[3808.4,7.731],[3809.5,0.3718],[3809.6,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177960990,[[3807.4,1.85351617],[3806.9,2.31946647],[3806.8,3.2078],[3806.4,4.55223305],[3806.0,1.37211]],[[3807.5,5.18511759],[3807.7,9.651],[3807.8,3.2078],[3808.2,0.3642],[3809.5,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177961282,[[3806.4,4.55223305]],[[3807.5,5.18511759],[3807.7,9.651],[3807.8,3.2078],[3808.2,0.3642],[3809.5,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177961283,[[3807.0,1.85087405],[3806.6,2.31946647],[3806.4,6.45505305],[3805.8,1.18226],[3805.7,0.1229]],[[3807.1,1.1795],[3807.4,0.8843],[3807.5,3.12131759],[3807.7,9.651],[3807.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177961473,[[3806.7,0.47279],[3806.6,1.85087405],[3806.4,3.2078],[3806.2,2.31946647],[3806.1,1.18217]],[[3806.9,0.8843],[3807.0,0.9569],[3807.1,12.40151759],[3807.3,3.2078],[3807.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177961790,[[3806.7,0.59839],[3806.6,1.85087405],[3806.4,3.2078],[3806.2,2.31946647],[3806.1,1.18217]],[[3806.8,2.0638],[3807.0,3.12131759],[3807.1,9.652],[3807.5,0.3718],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177961979,[[3806.7,0.47279],[3806.6,1.85087405],[3806.4,3.2078],[3806.2,2.31946647],[3806.1,1.18217]],[[3806.8,2.0638],[3806.9,2.74951759],[3807.0,0.3718],[3807.1,9.652],[3807.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177962180,[[3806.7,2.32366405],[3806.4,3.2078],[3806.2,2.31946647],[3806.1,1.18217],[3805.8,4.42951305]],[[3806.8,4.81331759],[3807.0,0.3718],[3807.1,9.652],[3807.5,0.3718],[3826.5,10.3874838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177962481,[[3806.7,2.57691115],[3806.4,3.2078],[3806.2,2.44506647],[3806.1,1.18217],[3805.8,4.42951305]],[[3806.8,1.4787],[3807.0,0.3718],[3807.1,9.652],[3807.5,0.3718],[3809.8,4.93893741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177962673,[[3806.7,5.8516371],[3806.4,5.52726647],[3806.1,1.18217],[3805.8,16.25201305],[3805.3,14.28993294]],[[3806.8,0.8843],[3807.0,0.3718],[3807.1,9.652],[3807.5,0.3718],[3808.9,0.00217389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177962874,[[3807.4,0.47271],[3807.0,1.30749],[3806.7,8.3538262],[3806.6,2.31946647],[3806.5,1.18204]],[[3807.5,1.2561],[3808.9,0.00217389],[3809.0,0.3718],[3809.2,0.9362038],[3809.4,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177963184,[[3807.4,0.72391],[3807.3,1.86038296],[3807.1,3.2078],[3807.0,1.30749],[3806.8,2.31946647]],[[3807.5,1.2561],[3808.9,0.00217389],[3809.0,0.3718],[3809.2,0.9362038],[3809.4,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177963185,[[3807.4,0.72391],[3807.3,1.86038296],[3807.1,3.2078],[3807.0,1.30749],[3806.8,2.31946647]],[[3807.5,1.8505],[3807.6,6.694],[3808.9,0.00217389],[3809.0,0.3718],[3809.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177963578,[[3807.4,0.72391],[3807.1,3.2078],[3807.0,1.30749]],[[3807.6,6.694],[3808.9,0.00217389],[3809.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177963579,[[3807.4,7.70989296],[3807.1,3.2078],[3807.0,1.18189],[3806.9,3.50138647],[3806.6,11.82026]],[[3807.6,7.5783],[3808.9,0.00217389],[3809.0,0.3718],[3809.3,22.2102038],[3809.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177963883,[[3807.9,0.3768],[3807.8,0.47266],[3807.5,9.38953],[3807.4,3.40899911],[3807.3,2.31946647]],[[3808.2,1.2485],[3808.9,0.00217389],[3809.0,3.5796],[3809.3,21.274],[3809.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177964183,[[3807.9,0.3768],[3807.5,9.38953],[3807.4,3.40899911]],[[3808.2,1.2485],[3808.9,0.00217389],[3809.0,3.5796],[3809.3,21.274],[3809.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177964184,[[3808.0,1.18159],[3807.9,6.61679911],[3807.7,2.31946647],[3807.5,17.99905],[3807.4,3.24725305]],[[3808.6,0.8843],[3808.8,9.652],[3808.9,0.00217389],[3809.0,3.5796],[3809.3,21.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177964385,[[3808.1,0.59822],[3807.9,8.93626558],[3807.5,1.18173],[3807.4,3.37285305],[3807.3,1.1818]],[[3808.2,2.0638],[3808.3,0.81],[3808.5,3.11371759],[3808.8,9.652],[3808.9,0.00217389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177964683,[[3808.1,5.26840855],[3808.0,0.47263],[3807.7,2.31946647],[3807.4,3.2078],[3807.3,4.42905305]],[[3808.2,2.0638],[3808.3,0.81],[3808.5,3.11371759],[3808.8,9.652],[3808.9,0.00217389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177964684,[[3808.1,5.26840855],[3808.0,0.47263],[3807.7,2.31946647],[3807.4,3.2078],[3807.3,4.42905305]],[[3808.2,2.0638],[3808.3,0.81],[3808.4,2.74951759],[3808.5,0.3642],[3808.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177964884,[[3808.0,0.47263],[3807.7,1.85940944],[3807.4,3.2078],[3807.3,6.74851952],[3800.2,0.26314404]],[[3808.1,2.0638],[3808.2,2.74951759],[3808.3,0.81],[3808.5,0.3642],[3808.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177965087,[[3808.0,0.47263],[3807.7,1.85940944],[3807.4,3.2078],[3807.3,3.50126647],[3806.8,3.24725305]],[[3808.1,4.81331759],[3808.3,0.81],[3808.5,0.3642],[3808.6,3.2078],[3809.9,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177965386,[[3807.8,0.47265],[3807.7,1.85940944],[3807.4,3.2078],[3807.2,2.31946647],[3806.8,3.24725305]],[[3807.9,2.0638],[3808.0,0.3718],[3808.1,2.74951759],[3808.2,9.655],[3808.3,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177965678,[[3807.6,2.33208944],[3807.4,3.2078],[3807.2,2.31946647],[3806.8,3.24725305],[3806.7,1.1840171]],[[3807.7,1.1795],[3807.8,0.8843],[3808.0,3.12131759],[3808.2,12.8628],[3808.3,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177965885,[[3807.6,2.33208944],[3807.4,3.2078],[3807.1,2.31946647],[3806.7,4.43127015],[3806.0,4.76453294]],[[3807.7,2.0638],[3807.9,2.74951759],[3808.0,0.3718],[3808.2,12.8628],[3808.3,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177966186,[[3807.6,0.47268],[3807.5,1.85940944],[3807.4,3.2078],[3807.0,3.50135647],[3806.7,1.1840171]],[[3807.7,2.0638],[3808.0,0.3718],[3808.2,12.8628],[3808.3,0.81],[3809.5,1.3080038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177966392,[[3807.6,8.91136476],[3807.4,3.2078],[3807.1,2.31946647],[3807.0,1.18189],[3806.7,10.8340171]],[[3807.7,0.8843],[3808.0,0.3718],[3808.2,9.655],[3808.3,0.81],[3808.9,3.20997389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177966683,[[3807.9,0.47265],[3807.6,8.56428476],[3807.5,3.50119647],[3807.4,3.2078],[3807.0,13.00086]],[[3808.0,1.2561],[3808.3,0.81],[3808.8,9.651],[3808.9,3.20997389],[3810.0,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177966888,[[3808.2,0.47261],[3807.9,3.2078],[3807.8,1.18164],[3807.7,2.44506647],[3807.6,3.43868476]],[[3808.3,1.6943],[3808.8,9.651],[3808.9,3.20997389],[3810.0,0.3718],[3810.1,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177967185,[[3808.2,0.47261],[3808.1,1.85929066],[3807.9,6.60305049],[3807.8,1.18164],[3807.7,2.44506647]],[[3808.3,1.6943],[3808.8,9.651],[3808.9,3.20997389],[3810.0,0.3718],[3810.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177967375,[[3808.2,0.47261],[3808.1,1.85929066],[3807.9,6.60305049],[3807.8,1.18164],[3807.7,0.1256]],[[3808.3,1.6943],[3808.8,9.651],[3808.9,3.20997389],[3810.0,0.3718],[3810.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177967573,[[3808.2,0.47261],[3808.1,1.85929066],[3807.9,3.2078],[3807.2,4.42906305],[3806.5,4.63893294]],[[3808.3,1.6943],[3808.8,9.651],[3808.9,3.20997389],[3810.0,0.3718],[3810.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177967782,[[3808.2,0.47261],[3807.9,3.2078],[3807.8,1.85929066],[3807.4,11.97046647],[3807.3,0.1256]],[[3808.3,4.44381759],[3808.8,9.651],[3808.9,3.20997389],[3809.9,0.9362038],[3810.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177967980,[[3808.2,0.47261],[3807.9,3.2078],[3807.8,1.85929066],[3807.5,1.18174],[3807.4,11.97046647]],[[3808.3,4.44381759],[3808.8,9.651],[3808.9,3.20997389],[3809.9,0.9362038],[3810.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177968181,[[3808.2,0.47261],[3807.9,5.06709066],[3807.5,1.18174],[3807.4,11.97046647],[1314.9,4.99345004]],[[3808.3,1.6943],[3808.8,9.651],[3808.9,3.20997389],[3810.0,1.3080038],[3810.7,2.05747823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177968391,[[3808.2,0.47261],[3807.9,5.06709066],[3807.5,1.18174],[3807.4,11.97046647],[3807.0,3.24725305]],[[3808.3,4.44381759],[3808.8,9.651],[3808.9,3.20997389],[3810.0,1.3080038],[3810.3,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177968581,[[3808.0,0.47263],[3807.8,1.85929066],[3807.3,5.52726647],[3807.1,9.648],[3807.0,0.1256]],[[3808.2,0.8843],[3808.3,3.55951759],[3808.5,3.572],[3808.8,9.651],[3808.9,0.00217389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177968785,[[3808.0,0.47263],[3807.7,1.85929066],[3807.3,5.52726647],[3807.1,9.648],[3807.0,0.1256]],[[3808.1,0.8843],[3808.2,2.74951759],[3808.3,0.81],[3808.5,3.572],[3808.8,9.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177969084,[[3809.3,0.47247],[3808.5,1.18143],[3808.4,0.1999],[3808.1,8.3805621],[3808.0,16.5311621]],[[3810.1,3.2078],[3810.3,0.9362038],[3810.4,9.648],[3810.5,0.3718],[3810.6,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177969291,[[3809.3,1.59247821],[3808.9,3.03807095],[3808.8,3.2078],[3808.5,2.31946647],[3808.4,1.18146]],[[3810.1,3.2078],[3810.5,0.3718],[3811.0,0.3718],[3811.3,0.9362038],[3811.5,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177969487,[[3809.3,1.59247821],[3808.9,3.03807095],[3808.8,3.2078],[3808.5,2.31946647],[3808.4,1.18146]],[[3810.5,0.3718],[3811.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177969488,[[3809.8,1.3995559],[3809.6,1.39071886],[3809.5,3.2078],[3809.4,3.3805621],[3809.3,0.1999]],[[3810.5,0.3718],[3810.6,3.2078],[3811.0,0.3718],[3811.1,3.731],[3811.6,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177969788,[[3810.0,0.9271459],[3809.7,1.39071886],[3809.6,0.47243],[3809.3,1.85677095],[3809.1,3.2078]],[[3810.2,3.2078],[3810.4,8.81911759],[3810.5,0.3718],[3811.0,0.3718],[3811.7,1.14868881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177970100,[[3809.7,1.39071886],[3809.1,3.2078]],[[3810.2,3.2078],[3810.4,8.81911759],[3810.5,0.3718],[3811.0,0.3718],[3811.7,1.14868881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177970101,[[3809.9,0.9271459],[3809.7,1.39071886],[3809.2,1.85677095],[3809.1,3.2078],[3808.9,0.40592892]],[[3810.0,0.3718],[3810.2,3.21044979],[3810.4,8.81911759],[3810.5,0.3718],[3811.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177970280,[[3809.9,0.0018504],[3809.8,0.9271459],[3809.7,0.47241],[3809.5,1.39071886],[3809.1,5.06457095]],[[3810.0,0.3718],[3810.1,2.22411759],[3810.2,3.21044979],[3810.4,6.595],[3810.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177970486,[[3809.9,0.0018504],[3809.6,0.9271459],[3809.4,1.39071886],[3809.1,3.2078],[3809.0,1.85677095]],[[3810.0,7.59591759],[3810.2,3.21044979],[3810.4,6.595],[3810.5,0.3718],[3811.6,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177970684,[[3809.1,3.2078],[3809.0,1.85677095]],[[3810.0,7.59591759],[3810.2,3.21044979],[3810.4,6.595],[3810.5,0.3718],[3811.6,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177970685,[[3809.1,0.9271459],[3808.8,1.39071886],[3808.5,3.68036],[3808.4,1.85677095],[3808.1,0.1999]],[[3809.4,0.3718],[3810.0,7.59591759],[3810.2,3.21044979],[3810.4,6.595],[3810.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177970897,[[3808.8,0.9271459],[3808.6,1.39071886],[3808.5,3.68036],[3808.1,2.05667095],[3808.0,0.2071342]],[[3809.3,9.693],[3809.4,0.3718],[3809.5,3.2078],[3809.9,2.22411759],[3810.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177971188,[[3809.1,1.3996459],[3808.9,4.59851886],[3808.6,1.18138],[3808.4,2.05847095],[3808.0,0.2071342]],[[3809.2,0.8843],[3809.3,11.91711759],[3809.4,0.3718],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177971488,[[3809.1,0.4725],[3809.0,1.39071886],[3808.9,6.61916203],[3808.7,3.61306203],[3808.6,3.03815095]],[[3809.2,0.8843],[3809.3,9.693],[3809.4,0.3718],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177971691,[[3809.1,1.86624858],[3808.9,3.2078],[3808.7,3.61306203],[3808.6,3.03815095],[1263.0,5.04012435]],[[3809.2,0.8843],[3809.3,9.693],[3809.4,0.3718],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177971888,[[3809.1,0.47552972],[3808.9,5.06457095],[3808.7,0.2017],[3808.6,1.18138],[3808.5,2.31946647]],[[3809.2,0.8843],[3809.3,9.693],[3809.4,0.3718],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177972090,[[3809.1,0.47552972],[3809.0,1.85677095],[3808.9,3.2078],[3808.7,0.2017],[3808.6,1.18138]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.5,3.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177972390,[[3809.1,0.47552972],[3808.9,5.06457095],[3808.7,0.2017],[3808.6,1.18138],[3808.4,2.31946647]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.5,3.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177972589,[[3809.1,0.47552972],[3808.9,3.2078],[3808.8,1.85677095],[3808.7,0.2017],[3808.6,1.18138]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177973492,[[3809.1,5.47552972],[3808.9,3.2078],[3808.7,2.05847095],[3808.6,1.18138],[3808.3,1.18147]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177973693,[[3809.1,1.86232915],[3808.9,3.2078],[3808.7,2.05847095],[3808.6,1.18138],[3808.3,3.50093647]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177973886,[[3809.1,1.86232915],[3808.9,3.2078],[3808.7,1.85677095],[3808.6,1.18138],[3808.3,1.38317]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177974193,[[3809.1,1.40008384],[3808.9,4.59459943],[3808.4,1.85677095],[3808.3,1.38317],[3808.0,3.70819067]],[[3809.2,0.8843],[3809.4,0.3718],[3809.7,3.2078],[3809.9,9.691],[3810.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177974582,[[3809.1,1.40008384],[3808.9,4.59459943],[3808.4,1.85677095],[3808.3,1.38317],[3808.2,9.686]],[[3809.2,0.8843],[3809.4,0.3718],[3809.7,3.2078],[3809.9,9.691],[3810.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177975286,[[3809.1,1.40008384],[3808.9,4.59459943],[3808.6,1.18138],[3808.5,1.85677095],[3808.3,1.38317]],[[3809.2,0.8843],[3809.4,0.3718],[3809.7,3.2078],[3809.9,9.691],[3810.0,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177975591,[[3809.1,1.40008384],[3808.9,4.59459943],[3808.6,1.18138],[3808.4,1.85677095],[3808.3,1.38317]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177975787,[[3809.1,1.39997641],[3808.9,4.59459943],[3808.6,1.18138],[3808.5,1.85677095],[3808.3,1.38317]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177976092,[[3809.1,1.39997641],[3808.9,4.59459943],[3808.6,1.18138],[3808.4,1.85677095],[3808.3,1.38317]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177976695,[[3809.1,1.39997641],[3808.9,4.59459943],[3808.6,1.18138],[3808.5,0.2017],[3808.4,1.85677095]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177978191,[[3809.1,1.39997641],[3808.9,3.2078],[3808.8,1.38679943],[3808.6,1.18138],[3808.5,0.2017]],[[3809.2,0.8843],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177978987,[[3809.1,1.60167641],[3808.9,3.2078],[3808.8,1.38679943],[3808.6,1.18138],[3808.5,0.2017]],[[3809.2,1.4787],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177979290,[[3809.1,0.67722972],[3809.0,0.92444669],[3808.9,3.2078],[3808.8,1.38679943],[3808.6,1.18138]],[[3809.2,1.4787],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177980093,[[3809.1,0.87892972],[3809.0,0.92444669],[3808.9,3.2078],[3808.8,1.38679943],[3808.6,1.18138]],[[3809.2,1.4787],[3809.4,0.3718],[3809.9,9.691],[3810.0,0.3718],[3810.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177980686,[[3809.8,0.4034],[3809.7,0.47242],[3809.4,1.38286],[3809.3,1.18119],[3809.1,9.26166876]],[[3809.9,0.8843],[3810.0,0.3718],[3810.5,3.5796],[3811.5,0.3718],[3812.5,1.84562818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177981002,[[3809.9,0.4724],[3809.8,4.30722097],[3809.7,3.2078],[3809.6,1.58849943],[3809.4,1.18116]],[[3810.0,0.3718],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3812.4,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177981298,[[3809.9,3.85517428],[3809.8,0.92444669],[3809.7,3.2078],[3809.6,0.2017],[3809.5,1.38679943]],[[3810.0,1.2561],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3811.9,0.20655393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177981993,[[3809.9,3.85517428],[3809.8,0.92444669],[3809.7,3.2078],[3809.6,1.58849943],[3807.5,0.2948]],[[3810.0,1.2561],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3811.9,0.20655393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177982192,[[3809.9,0.4724],[3809.7,4.13224669],[3809.5,1.38679943],[3809.2,0.2017],[3809.1,9.66702972]],[[3810.0,1.2561],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3812.5,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177982388,[[3809.9,0.4724],[3809.8,0.92444669],[3809.7,3.2078],[3809.5,1.58849943],[3809.1,11.52380067]],[[3810.0,1.2561],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3811.9,0.21267094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177982593,[[3809.9,0.4724],[3809.8,0.92444669],[3809.7,3.2078],[3809.5,1.58849943],[3809.1,11.52380067]],[[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3811.9,0.21267094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177982594,[[3810.1,0.47237],[3809.9,8.36162898],[3809.8,0.92444669],[3809.7,4.59054],[3809.5,1.38679943]],[[3810.2,0.88694979],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3811.9,0.21267094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177982893,[[3810.1,0.47237],[3809.9,3.36162898],[3809.8,0.92444669],[3809.7,4.59054],[3809.5,1.38679943]],[[3810.2,0.88694979],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177983099,[[3810.1,0.47237],[3809.9,3.36162898],[3809.7,4.13224669],[3809.5,1.38679943],[3809.3,0.2017]],[[3810.2,3.11106738],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3812.8,1.40348483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177983288,[[3810.1,0.47237],[3809.9,3.36162898],[3809.7,5.31330669],[3809.5,1.38679943],[3809.3,0.2017]],[[3810.2,3.11106738],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3812.8,1.40348483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177983488,[[3810.1,0.47237],[3809.9,3.36162898],[3809.7,5.31330669],[3809.5,1.38679943],[3809.3,0.2017]],[[3810.2,3.11106738],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3811.9,0.20996856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177983889,[[3810.1,0.47237],[3809.9,3.36162898],[3809.7,5.31330669],[3809.5,1.38679943],[3809.3,0.2017]],[[3810.2,4.30486738],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3811.9,0.20996856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177984092,[[3810.1,0.47237],[3809.9,3.36162898],[3809.7,4.13224669],[3809.5,1.38679943],[3809.3,0.2017]],[[3810.2,4.30486738],[3810.5,3.5796],[3811.0,10.0408],[3811.5,0.3718],[3811.9,0.20996856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177984292,[[3810.1,0.71937],[3809.9,3.36162898],[3809.7,5.31329669],[3809.5,1.63379943],[3809.2,9.668]],[[3810.2,4.30486738],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177984499,[[3810.1,0.71937],[3809.9,3.36162898],[3809.8,0.92444669],[3809.7,4.38885],[3809.5,1.63379943]],[[3810.2,2.08074979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177984794,[[3810.1,0.71937],[3809.8,0.92444669],[3809.7,4.38885],[3809.5,1.63379943],[3808.6,2.31946647]],[[3810.2,2.08074979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177987098,[[3810.1,0.47237],[3809.7,5.31329669],[3809.5,1.38679943],[3809.4,1.18116],[3809.2,9.908]],[[3810.2,2.07894979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177987491,[[3810.1,0.47237],[3809.8,0.92444669],[3809.7,4.38885],[3809.5,1.38679943],[3809.4,1.18116]],[[3810.2,2.07894979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177987692,[[3810.1,0.47237],[3809.8,0.92444669],[3809.7,4.38885],[3809.6,1.38679943],[3809.4,1.18116]],[[3810.2,2.07894979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177987891,[[3810.1,0.47237],[3809.8,0.92444669],[3809.7,4.38885],[3809.5,1.38679943],[3809.4,1.18116]],[[3810.2,2.07894979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177988400,[[3810.1,3.68017],[3809.8,0.92444669],[3809.7,1.18105],[3809.6,1.38679943],[3809.4,1.18116]],[[3810.2,2.07894979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177988601,[[3810.1,4.14357],[3809.9,0.92444669],[3809.7,2.78434943],[3809.4,1.18116],[3809.2,11.51777095]],[[3810.2,0.88694979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177989002,[[3810.1,3.68017],[3809.9,0.92444669],[3809.7,2.56784943],[3809.4,1.18116],[3809.2,11.51777095]],[[3810.2,2.07254979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177989204,[[3810.1,4.11297],[3810.0,0.92444669],[3809.7,2.78434943],[3809.4,1.18116],[3809.3,1.85677095]],[[3810.2,0.88694979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177989496,[[3810.1,5.03741669],[3809.8,1.38679943],[3809.7,1.39755],[3809.4,3.03793095],[3808.9,16.49520647]],[[3810.2,0.88694979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177989700,[[3810.1,5.03741669],[3809.8,1.38679943],[3809.7,1.39755],[3809.4,3.03793095],[3808.9,16.49520647]],[[3810.2,1.48794979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177989901,[[3810.1,5.03741669],[3809.8,1.38679943],[3809.7,1.39755],[3809.4,3.03793095],[3808.9,16.49520647]],[[3810.2,2.07254979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177990805,[[3810.1,0.47237],[3810.0,0.92444669],[3809.8,1.38679943],[3809.7,1.18105],[3809.6,3.2078]],[[3810.2,2.07254979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177991101,[[3810.1,0.47237],[3810.0,0.92444669],[3809.7,2.56784943],[3809.6,3.2078],[3802.7,0.26297104]],[[3810.2,2.07254979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177991404,[[3810.1,0.47237],[3810.0,0.92444669],[3809.8,1.38679943],[3809.7,1.18105],[3809.6,3.2078]],[[3810.2,2.07254979],[3810.5,0.3718],[3810.9,3.2078],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177992200,[[3809.7,1.18105],[3809.6,3.2078]],[[3810.2,2.07254979],[3810.5,0.3718],[3811.0,10.0408],[3811.5,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177992201,[[3809.9,1.39684669],[3809.7,1.38679943],[3809.6,3.2078],[3809.2,3.03798095],[3808.9,1.1813]],[[3810.0,0.601],[3810.1,0.9069],[3810.2,7.22676738],[3810.5,3.5796],[3811.0,10.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177992505,[[3809.9,0.4724],[3809.8,0.92587006],[3809.6,3.2078],[3809.5,2.56791943],[3809.2,1.18121]],[[3810.0,2.4389],[3810.1,2.22411759],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177992695,[[3809.9,0.4724],[3809.8,0.92587006],[3809.6,4.59459943],[3809.5,2.56791943],[3809.2,1.18121]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177992696,[[3809.9,0.4724],[3809.8,0.92587006],[3809.6,4.59459943],[3809.5,1.18112],[3809.2,1.18121]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177993304,[[3809.9,1.39827006],[3809.7,1.38679943],[3809.6,4.59459943],[3809.5,1.18112],[3809.2,1.18121]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177993305,[[3809.9,1.39827006],[3809.7,1.38679943],[3809.6,3.2078],[3809.5,1.18112],[3809.2,3.03798095]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.1,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177994402,[[3809.9,1.39827006],[3809.7,1.38679943],[3809.6,3.2078],[3809.5,1.18112],[3809.2,3.03798095]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177994403,[[3809.9,1.39827006],[3809.7,1.38679943],[3809.6,3.2078],[3809.5,1.18112],[3809.2,3.03798095]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.0,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177995107,[[3809.9,2.29199943],[3809.6,3.2078],[3809.5,3.03789095],[3809.3,0.2165],[3809.2,1.18121]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177995301,[[3809.9,0.9052],[3809.7,1.85677095],[3809.6,3.2078],[3809.5,1.18112],[3809.3,0.2165]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.4,22.2022038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177995507,[[3809.9,0.9052],[3809.7,1.85677095],[3809.6,3.2078],[3809.5,1.18112]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.4,22.2022038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177995508,[[3809.9,0.9052],[3809.7,1.85677095],[3809.6,3.2078],[3809.5,1.39762],[3809.2,3.50067647]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.4,22.2022038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177996305,[[3809.9,0.9052],[3809.8,1.85677095],[3809.6,3.2078],[3809.5,1.39762],[3809.2,3.50067647]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177996500,[[3809.9,0.9052],[3809.8,1.85677095],[3809.6,3.2078],[3809.5,1.39762],[3809.3,2.31946647]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177996696,[[3809.9,0.4724],[3809.7,1.85677095],[3809.6,3.2078],[3809.5,1.18112],[3809.3,2.31946647]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3811.9,0.20660552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177996902,[[3809.9,0.4724],[3809.6,3.2078],[3809.5,1.85677095],[3809.4,1.18113],[3809.2,3.50067647]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,3.5796],[3811.9,0.20660552],[3812.0,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177997102,[[3809.9,0.4724],[3809.6,3.2078],[3809.5,1.85677095],[3809.4,1.18113],[3809.2,1.18121]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,3.5796],[3811.9,0.20660552],[3812.0,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177997408,[[3809.9,0.4724],[3809.7,1.85677095],[3809.6,3.2078],[3809.4,1.18113],[3809.2,3.50067647]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3811.3,3.2078],[3811.9,0.20660552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177997705,[[3809.9,0.4724],[3809.6,5.06457095],[3809.4,1.18113],[3809.2,3.50067647],[3808.7,3.24725305]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3811.3,3.2078],[3811.9,0.20660552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177997901,[[3809.9,0.4724],[3809.7,1.85677095],[3809.6,3.2078],[3809.4,1.18113],[3809.2,3.50067647]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3811.3,3.2078],[3811.9,0.20660552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177998207,[[3809.9,0.6888],[3809.7,1.85677095],[3809.6,3.2078],[3809.4,1.18113],[3809.3,0.2165]],[[3810.0,4.66301759],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3811.9,0.20660552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177998408,[[3809.9,11.3310692],[3809.6,3.2078],[3809.4,3.50059647],[3809.2,1.18121],[3808.9,17.42299305]],[[3810.0,0.9069],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3812.0,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177998709,[[3809.9,11.1145692],[3809.6,3.2078],[3809.5,0.2165],[3809.4,3.50059647],[3809.2,1.18121]],[[3810.0,1.2533],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3813.2,4.93893741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177998903,[[3809.9,11.1145692],[3809.6,3.2078],[3809.5,0.2165],[3809.4,3.50059647],[3809.2,1.18121]],[[3810.0,1.8543],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3813.2,4.93893741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177999107,[[3809.9,6.1145692],[3809.6,3.2078],[3809.5,0.2165],[3809.4,3.50059647],[3809.3,9.633]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3811.9,0.20796683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177999308,[[3809.9,6.1145692],[3809.6,3.2078],[3809.5,0.2165],[3809.4,3.50059647],[3809.1,9.63602972]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3811.9,0.20796683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177999911,[[3809.9,6.1145692],[3809.6,3.2078],[3809.5,2.53596647],[3809.4,1.18113],[3809.1,9.63602972]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3811.9,0.20796683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178000102,[[3809.9,6.1145692],[3809.6,3.2078],[3809.5,0.2165],[3809.4,3.50059647],[3809.1,9.63602972]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3811.9,0.20796683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178001304,[[3809.9,6.1145692],[3809.6,3.2078],[3809.5,2.53596647],[3809.4,1.18113],[3809.1,9.63602972]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3810.9,3.2078],[3811.9,0.20796683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178002110,[[3809.9,4.25779825],[3809.6,3.2078],[3809.5,2.53596647],[3809.4,1.18113],[3809.1,9.63602972]],[[3810.0,2.4389],[3810.2,0.00264979],[3810.5,0.3718],[3811.3,3.2078],[3811.9,0.20796683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178002408,[[3810.1,1.12167],[3809.9,8.35259825],[3809.7,1.18103],[3809.6,3.2078],[3809.5,2.53596647]],[[3810.2,0.00264979],[3810.5,0.3718],[3810.6,0.9069],[3811.3,3.2078],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178002604,[[3810.1,4.32947],[3810.0,5.0],[3809.9,3.35259825],[3809.7,1.18103],[3809.6,2.31946647]],[[3810.2,0.00264979],[3810.5,0.3718],[3810.6,0.9069],[3811.3,3.2078],[3812.4,22.2022038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178002799,[[3810.1,7.78763978],[3810.0,5.0],[3809.8,2.31946647],[3809.7,1.18103],[3808.0,6.23774702]],[[3810.2,0.00264979],[3810.5,0.3718],[3810.6,0.9069],[3811.3,3.2078],[3812.4,22.2022038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178002996,[[3810.1,9.42877802],[3809.8,2.31946647],[3809.7,1.39753],[3809.3,15.05906305],[3809.2,1.18121]],[[3810.2,1.51054979],[3810.5,0.3718],[3811.3,3.2078],[3812.0,0.3464],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178003211,[[3810.1,9.42877802],[3809.7,1.39753],[3809.6,11.95446647],[3809.3,15.05906305],[3809.2,1.18121]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.3,3.2078],[3812.0,0.3464],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178003413,[[3810.1,7.57113978],[3809.7,1.39753],[3809.6,11.95446647],[3809.3,11.81181],[3809.2,4.42846305]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.3,3.2078],[3812.0,0.3464],[3812.4,22.2022038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178003711,[[3810.1,9.42879962],[3809.7,3.71699647],[3809.3,11.81181],[3809.2,4.42846305],[3808.1,11.81535]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.3,3.2078],[3812.0,0.3464],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178004007,[[3810.1,9.42879962],[3809.7,3.71699647],[3809.5,9.637],[3809.3,11.81181],[3809.2,4.42846305]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178004198,[[3810.1,7.57113978],[3809.7,3.71699647],[3809.5,9.637],[3809.3,15.05906305],[3809.2,1.18121]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.4,22.2022038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178004402,[[3810.1,7.57113978],[3809.7,3.71699647],[3809.5,9.637],[3809.3,15.05906305],[3809.2,1.18121]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.3,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178005510,[[3810.1,7.57113978],[3809.8,2.31946647],[3809.7,1.39753],[3809.5,9.637],[3809.3,15.05906305]],[[3810.2,0.90954979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.1,0.20719111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178005805,[[3810.1,7.99761662],[3809.8,2.31946647],[3809.7,1.18103],[3809.5,9.637],[3809.3,15.05906305]],[[3810.2,0.90954979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.1,0.20719111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178006602,[[3810.1,7.78763978],[3809.8,2.31946647],[3809.7,1.18103],[3809.5,9.637],[3809.4,4.42838305]],[[3810.2,0.90954979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.1,0.20719111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178007111,[[3810.1,7.99396113],[3809.8,2.31946647],[3809.7,1.18103],[3809.5,9.637],[3809.4,4.42838305]],[[3810.2,0.90954979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.1,0.20719111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178007404,[[3810.1,7.99396113],[3809.8,2.31946647],[3809.7,1.18103],[3809.5,9.637],[3809.4,4.42838305]],[[3810.2,0.00264979],[3810.5,1.2787],[3811.7,3.2078],[3812.0,0.3464],[3812.1,0.20719111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178007713,[[3810.1,7.78763978],[3809.8,2.31946647],[3809.7,1.18103],[3809.5,9.637],[3809.4,4.42838305]],[[3810.2,0.00264979],[3810.5,1.2787],[3811.7,3.2078],[3812.0,0.3464],[3812.1,0.20719111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178007910,[[3810.1,7.78763978],[3809.9,2.31946647],[3809.7,1.18103],[3809.5,9.637],[3809.4,4.42838305]],[[3810.2,0.00264979],[3810.5,1.2787],[3811.7,3.2078],[3812.0,0.3464],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178008217,[[3810.1,7.99900817],[3809.9,2.31946647],[3809.7,1.18103],[3809.5,9.637],[3809.4,4.42838305]],[[3810.2,0.00264979],[3810.5,1.2787],[3811.7,3.2078],[3812.0,0.3464],[3812.2,0.20697055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178008512,[[3810.1,7.57113978],[3809.9,2.31946647],[3809.7,1.39753],[3809.5,9.637],[3809.4,4.42838305]],[[3810.2,1.51054979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,0.20697055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178008810,[[3810.1,7.57113978],[3809.9,0.20801766],[3809.8,2.31946647],[3809.7,1.39753],[3809.5,9.637]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,0.20697055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178009312,[[3810.1,7.57113978],[3809.9,0.20801766],[3809.8,2.31946647],[3809.7,1.39753],[3809.5,9.637]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,1.14317435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178009608,[[3810.1,7.57113978],[3809.9,2.52748413],[3809.7,1.39753],[3809.5,9.637],[3803.2,0.26293647]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,1.14317435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178010312,[[3810.1,7.57113978],[3809.9,2.52748413],[3809.7,1.39753],[3809.5,9.637],[3807.5,7.4222927]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,1.14317435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178010807,[[3810.1,7.57113978],[3809.9,2.52748413],[3809.7,1.39753],[3809.5,12.88425305],[3809.4,1.18113]],[[3810.2,2.09514979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,1.14317435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178012112,[[3810.1,7.57113978],[3809.9,2.52748413],[3809.7,1.39753],[3809.5,12.88425305],[3809.4,1.18113]],[[3810.2,1.51054979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,1.14317435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178012305,[[3810.1,7.57113978],[3809.9,2.74398413],[3809.7,1.18103],[3809.5,12.88425305],[3809.4,1.18113]],[[3810.2,1.51054979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,1.14317435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178012512,[[3810.1,7.57113978],[3809.9,2.74398413],[3809.7,1.18103],[3809.5,12.88425305],[3809.4,1.18113]],[[3810.2,0.90954979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178013013,[[3810.1,7.57113978],[3809.9,2.52748413],[3809.7,1.18103],[3809.5,12.88425305],[3809.4,1.18113]],[[3810.2,0.90954979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178013208,[[3810.1,7.78763978],[3809.9,2.52748413],[3809.7,1.18103],[3809.5,12.88425305],[3809.4,1.18113]],[[3810.2,0.00264979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178013408,[[3810.1,7.78763978],[3809.9,2.52748413],[3809.7,1.18103],[3809.5,12.88425305],[3809.4,1.18113]],[[3810.2,0.00264979],[3810.5,1.2787],[3811.7,3.2078],[3812.0,0.3464],[3812.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178013609,[[3810.1,7.78763978],[3809.9,2.52748413],[3809.7,1.18103],[3809.5,12.88425305],[3809.4,1.18113]],[[3810.2,0.90954979],[3810.5,0.3718],[3811.7,3.2078],[3812.0,0.3464],[3812.2,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178013806,[[3810.1,7.78763978],[3809.9,12.13648413],[3809.7,1.18103],[3809.5,3.24725305],[3809.4,1.18113]],[[3810.2,9.79e-06],[3810.5,0.3718],[3810.6,0.9069],[3811.7,3.2078],[3812.0,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178014114,[[3810.1,12.78763978],[3809.9,9.81701766],[3809.7,1.18103],[3809.5,3.24725305],[3809.4,1.18113]],[[3810.2,9.79e-06],[3810.6,0.9069],[3811.7,3.2078],[3812.0,0.3464],[3812.5,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178014315,[[3810.1,12.78763978],[3809.9,13.06427071],[3809.7,1.18103],[3809.4,1.18113],[3809.2,5.82014294]],[[3810.2,9.79e-06],[3810.6,0.9069],[3811.7,3.2078],[3812.0,0.3464],[3812.5,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178015816,[[3810.1,12.78763978],[3809.9,13.06427071],[3809.7,1.18103],[3809.4,1.18113],[3809.2,5.82014294]],[[3810.2,9.79e-06],[3810.8,0.9069],[3811.0,0.3718],[3811.7,3.2078],[3812.0,9.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178016013,[[3810.1,12.78763978],[3809.9,13.06427071],[3809.7,1.18103],[3809.4,1.18113],[3809.2,1.18121]],[[3810.2,9.79e-06],[3811.0,0.3718],[3811.7,3.2078],[3812.0,9.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178016014,[[3810.1,12.78763978],[3809.9,13.06427071],[3809.7,1.18103],[3809.4,1.18113],[3809.2,1.18121]],[[3810.2,9.79e-06],[3810.6,0.9069],[3811.0,0.3718],[3811.7,3.2078],[3812.0,9.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178016218,[[3810.1,7.78763978],[3809.9,13.06427071],[3809.7,1.18103],[3809.4,1.18113],[3809.2,1.18121]],[[3810.2,9.79e-06],[3810.5,0.3464],[3811.0,0.3718],[3811.7,3.2078],[3812.0,9.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178016519,[[3810.1,7.78763978],[3809.9,13.06427071],[3809.7,1.18103],[3809.4,1.18113],[3809.2,1.18121]],[[3810.2,0.90690979],[3810.5,0.3464],[3811.0,0.3718],[3811.7,3.2078],[3812.0,9.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178016717,[[3810.4,2.39914],[3810.1,7.84690978],[3809.9,9.81701766],[3809.8,3.24725305],[3809.7,1.18103]],[[3810.5,0.9474],[3811.0,0.3718],[3811.7,3.2078],[3812.0,9.3744],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178016917,[[3810.9,0.47227],[3810.6,1.18078],[3810.4,2.39914],[3810.3,2.32092596],[3810.1,6.66596978]],[[3811.0,0.3718],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.55155338],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178017109,[[3810.9,3.68007],[3810.8,1.85669778],[3810.6,1.18078],[3810.4,6.9539737],[3809.9,13.06427071]],[[3811.0,1.5574],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.55155338],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178017310,[[3810.9,3.68007],[3810.8,1.85669778],[3810.6,1.18078],[3810.4,1.21834],[3810.3,2.32092596]],[[3811.0,3.78151759],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.55155338],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178017815,[[3810.9,3.68007],[3810.8,1.85669778],[3810.6,1.18078],[3810.4,1.21834],[3810.3,2.32092596]],[[3811.0,3.78467215],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.55155338],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178018718,[[3810.9,3.68007],[3810.8,1.85669778],[3810.6,1.18078],[3810.4,1.21834],[3810.3,2.32092596]],[[3811.0,4.68577215],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.55155338],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178019320,[[3810.9,4.19387],[3810.8,1.85669778],[3810.6,1.18078],[3810.4,1.21834],[3810.3,2.32092596]],[[3811.0,4.68577215],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.55155338],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178020605,[[3810.9,4.19387],[3810.7,1.85669778],[3810.6,1.18078],[3810.4,1.21834],[3810.3,2.32092596]],[[3811.0,4.68577215],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.55155338],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178020810,[[3810.9,4.19387],[3810.8,1.85669778],[3810.6,1.18078],[3810.4,1.21834],[3810.3,2.32092596]],[[3811.0,4.68577215],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178021309,[[3810.9,4.19387],[3810.8,1.85669778],[3810.6,1.18078],[3810.4,1.21834],[3810.3,2.32092596]],[[3811.0,4.68577215],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.3464],[3812.6,0.21059949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178021509,[[3810.9,4.71147],[3810.8,1.85669778],[3810.6,1.77848],[3810.4,0.47234],[3810.3,2.32092596]],[[3811.0,4.68577215],[3811.7,3.2078],[3812.0,9.3744],[3812.5,0.3464],[3812.6,0.21059949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178022419,[[3810.9,4.71147],[3810.8,1.85669778],[3810.6,1.77848],[3810.4,0.47234],[3810.3,2.32092596]],[[3811.0,4.68577215],[3812.0,9.3744],[3812.1,3.2078],[3812.5,0.3464],[3812.6,0.21059949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178022609,[[3812.0,0.3544],[3811.0,0.3544],[3810.9,13.48119032],[3810.7,9.594],[3810.5,0.3544]],[[3812.5,1.3841],[3813.0,3.5509],[3813.4,0.9362038],[3813.5,0.3431],[3813.7,1.38148483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178022810,[[3812.2,0.69513114],[3811.9,0.92684153],[3811.6,4.59806229],[3811.5,1.2538],[3811.3,9.584]],[[3812.3,0.5291],[3812.4,2.22411759],[3812.5,0.3464],[3813.0,3.5509],[3813.3,0.20687243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178023020,[[3812.2,0.92684153],[3812.1,0.47212],[3811.9,1.39026229],[3811.6,3.2078],[3811.5,2.0799]],[[3812.3,1.0377],[3812.4,2.22411759],[3812.5,0.3464],[3813.0,3.5509],[3813.3,0.20687243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178023219,[[3812.2,0.92684153],[3812.1,0.47212],[3811.9,1.39026229],[3811.6,3.2078],[3811.5,2.0799]],[[3812.3,3.26181759],[3812.5,0.3464],[3813.0,3.5509],[3813.3,0.20687243],[3815.2,4.44124309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178023414,[[3812.2,0.92684153],[3812.1,0.47212],[3811.9,1.39026229],[3811.6,3.2078],[3811.5,2.0799]],[[3812.3,3.26181759],[3812.5,0.3464],[3813.0,3.5509],[3813.3,0.20687243],[3813.9,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178023613,[[3812.2,0.92897602],[3812.1,0.47212],[3811.9,1.39026229],[3811.6,3.2078],[3811.5,2.0799]],[[3812.3,3.26496953],[3812.5,0.3464],[3813.0,3.5509],[3813.3,0.20687243],[3813.9,0.9362038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178023813,[[3812.2,0.00213449],[3812.1,1.39896153],[3811.9,1.39026229],[3811.6,3.2078],[3811.5,2.0799]],[[3812.3,3.26496953],[3812.5,0.3464],[3812.6,3.2078],[3813.0,0.3431],[3813.3,0.20687243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178024311,[[3812.2,0.00213449],[3812.1,0.92684153],[3811.8,1.39026229],[3811.6,3.2078],[3811.5,0.8994]],[[3812.3,8.26496953],[3812.5,0.3464],[3812.6,3.2078],[3813.0,0.3431],[3813.3,0.20687243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178024515,[[3811.9,0.69485503],[3811.1,3.2078],[3810.8,2.75609778],[3810.7,1.18074],[3810.5,2.67532596]],[[3812.3,8.26496953],[3812.5,0.3464],[3812.6,3.2078],[3813.0,0.3431],[3813.3,0.20687243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178024516,[[3811.9,0.69485503],[3811.1,3.2078],[3810.8,2.75609778],[3810.7,1.18074],[3810.5,2.67532596]],[[3812.0,2.2819],[3812.3,5.00315194],[3812.4,9.599],[3812.5,0.3464],[3812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178024721,[[3811.9,0.69485503],[3811.5,0.47219],[3811.1,3.2078],[3811.0,1.18066],[3810.8,2.75609778]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178024919,[[3811.9,0.69485503],[3811.6,0.47218],[3811.1,6.65741472],[3811.0,0.8994],[3810.9,1.18066]],[[3812.0,5.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178025122,[[3811.9,0.69485503],[3811.7,0.47217],[3811.1,3.2078],[3811.0,0.8994],[3810.9,1.18066]],[[3812.0,5.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178025516,[[3811.9,0.69758893],[3811.7,0.47217],[3811.2,0.8994],[3811.1,3.2078],[3810.9,1.18066]],[[3812.0,5.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178026026,[[3811.9,0.69758893],[3811.8,0.47216],[3811.2,2.07999],[3811.1,3.2078],[3811.0,0.3544]],[[3812.0,10.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178026824,[[3811.9,0.69758893],[3811.8,0.47216],[3811.2,2.07999],[3811.1,3.2078],[3811.0,0.3544]],[[3812.0,5.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178027326,[[3811.9,0.69758893],[3811.8,0.47216],[3811.2,1.18059],[3811.1,3.2078],[3811.0,0.3544]],[[3812.0,5.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178027517,[[3811.9,0.69758893],[3811.8,0.47216],[3811.4,0.8994],[3811.2,1.18059],[3811.1,3.2078]],[[3812.0,5.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178028225,[[3811.9,0.0027339],[3811.8,0.47216],[3811.4,0.8994],[3811.2,1.18059],[3811.1,3.2078]],[[3812.0,5.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178028524,[[3811.9,0.69756876],[3811.8,0.47216],[3811.4,0.8994],[3811.2,1.18059],[3811.1,3.2078]],[[3812.0,5.4897],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3813.4,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178029417,[[3811.9,0.69756876],[3811.8,0.47216],[3811.5,4.38828],[3811.4,0.8994],[3811.2,1.18059]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3813.4,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178029617,[[3811.9,0.69756876],[3811.8,0.47216],[3811.5,4.38828],[3811.2,1.18059]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178029618,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,4.74268],[3811.2,1.18059],[3811.0,2.20729297]],[[3812.0,1.9388],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3813.7,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178029819,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,4.74268],[3811.2,1.18059],[3811.0,2.20729297]],[[3812.0,1.9388],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3813.5,0.55112043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178030728,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,4.74268],[3811.2,1.18059],[3811.0,2.20729297]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3813.5,0.55112043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178031026,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,4.74268],[3811.2,1.18059],[3811.0,2.20729297]],[[3812.0,1.9388],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3813.5,0.55112043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178031923,[[3811.9,5.1413339],[3811.8,0.47216],[3811.5,1.53488],[3811.2,1.18059],[3811.1,1.85289297]],[[3812.0,1.9388],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3812.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178032629,[[3811.9,5.1413339],[3811.8,0.47216],[3811.5,1.53488],[3811.3,1.85289297],[3811.2,1.18059]],[[3812.0,1.9388],[3812.3,0.00315194],[3812.4,9.599],[3812.5,0.3464],[3812.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178033025,[[3811.9,1.0341339],[3811.8,0.47216],[3811.6,0.8994],[3811.5,3.5622],[3811.2,3.03348297]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178033226,[[3811.9,0.0027339],[3811.8,0.47216],[3811.6,0.8994],[3811.5,3.5622],[3811.2,3.03348297]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178033832,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,4.7427],[3811.2,3.03348297],[3811.0,0.3544]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178034032,[[3811.9,0.0027339],[3811.8,0.47216],[3811.5,4.1072],[3811.2,3.03348297],[3811.0,0.3544]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178034328,[[3811.9,0.0027339],[3811.5,3.2078],[3811.2,2.75229297],[3811.1,1.1806],[3811.0,0.3544]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178034630,[[3811.9,0.0027339],[3811.5,3.2078],[3811.2,0.8994],[3811.1,3.03349297],[3811.0,0.3544]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178035027,[[3811.9,0.0027339],[3811.5,3.2078],[3811.2,0.8994],[3811.1,1.85289297],[3811.0,0.3544]],[[3812.0,7.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178035333,[[3811.9,0.0027339],[3811.7,0.47217],[3811.5,3.2078],[3811.2,0.8994],[3811.1,1.85289297]],[[3812.0,7.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178035523,[[3811.9,0.0027339],[3811.5,3.67999],[3811.2,0.8994],[3811.1,1.85289297],[3808.9,6.02190215]],[[3812.0,7.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178035723,[[3811.9,0.0027339],[3811.5,3.67999],[3811.2,0.8994],[3811.1,1.85289297],[3809.5,0.3544]],[[3812.0,7.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178035928,[[3811.9,0.0027339],[3811.6,0.47218],[3811.5,3.2078],[3811.2,0.8994],[3811.1,1.85289297]],[[3812.0,7.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178036832,[[3811.9,0.0027339],[3811.5,3.68],[3811.2,0.8994],[3811.1,1.85289297],[3810.4,1.18082]],[[3812.0,7.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178037032,[[3811.9,0.0027339],[3811.6,0.47218],[3811.5,3.2078],[3811.2,0.8994],[3811.1,1.85289297]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178037834,[[3811.9,0.69724831],[3811.7,0.47217],[3811.5,3.2078],[3811.2,0.8994],[3811.0,3.38792297]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178038233,[[3811.9,0.0027339],[3811.7,0.47217],[3811.5,3.2078],[3811.2,0.8994],[3811.1,1.85289297]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178039333,[[3811.9,0.0027339],[3811.8,0.47216],[3811.5,3.2078],[3811.4,0.8994],[3811.1,1.85289297]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178040428,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,3.5622],[3811.4,1.18053],[3811.2,1.85289297]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178040628,[[3811.9,0.5165339],[3811.8,0.47216],[3811.6,0.8994],[3811.5,3.5622],[3811.4,1.18053]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178041032,[[3811.9,0.0027339],[3811.8,0.47216],[3811.6,0.8994],[3811.5,3.5622],[3811.4,1.18053]],[[3812.0,2.2819],[3812.3,0.00315194],[3812.4,12.8068],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178041336,[[3811.9,0.0027339],[3811.8,0.47216],[3811.6,0.8994],[3811.5,3.5622],[3811.4,1.18053]],[[3812.0,11.8379],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178041536,[[3811.9,1.4159339],[3811.8,0.47216],[3811.5,3.5622],[3811.4,1.18053],[3810.8,2.31611621]],[[3812.0,11.8379],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178041734,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,3.5622],[3811.4,1.18053],[3810.8,2.31611621]],[[3812.0,11.8379],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178041934,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,3.5622],[3811.4,1.18053],[3810.8,2.31611621]],[[3812.0,11.4948],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178042134,[[3811.9,1.9335339],[3811.8,0.47216],[3811.5,3.5622],[3811.4,1.18053],[3811.3,1.85289297]],[[3812.0,11.4948],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178042336,[[3811.9,1.9335339],[3811.8,0.47216],[3811.6,1.85289297],[3811.5,3.5622],[3811.4,1.18053]],[[3812.0,10.0646],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3464],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178042537,[[3811.9,1.9335339],[3811.8,0.47216],[3811.6,1.85289297],[3811.5,3.5622],[3811.4,1.18053]],[[3812.0,0.5086],[3812.2,9.552],[3812.3,0.90425194],[3812.4,3.2078],[3812.5,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178042838,[[3812.1,1.9308],[3812.0,0.82654],[3811.9,11.59768834],[3811.7,3.03332297],[3811.5,0.3544]],[[3812.2,9.552],[3812.3,0.00315194],[3812.6,0.9011],[3812.8,3.2298],[3813.8,22.1919479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178043041,[[3812.1,1.9308],[3812.0,0.82654],[3811.9,6.59768834],[3811.8,1.85289297],[3811.7,1.18043]],[[3812.2,9.552],[3812.3,0.00315194],[3812.6,0.9011],[3812.8,3.2298],[3813.8,21.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178043239,[[3812.1,1.9308],[3812.0,0.82654],[3811.9,3.2105339],[3811.8,1.85289297],[3811.7,1.18043]],[[3812.2,9.552],[3812.3,0.00315194],[3812.6,0.9011],[3812.8,3.2298],[3813.8,21.45607384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178043538,[[3812.1,1.9308],[3812.0,0.82654],[3811.9,3.41705236],[3811.8,1.85289297],[3811.7,1.18043]],[[3812.2,9.552],[3812.3,0.00315194],[3812.6,0.9011],[3812.8,3.2298],[3813.8,21.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178043731,[[3812.1,1.9308],[3812.0,0.82654],[3811.9,3.2105339],[3811.8,1.85289297],[3811.7,1.18043]],[[3812.2,9.552],[3812.3,0.00315194],[3812.6,0.9011],[3812.8,3.2298],[3813.8,21.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178044333,[[3812.1,3.88093173],[3812.0,0.47214],[3811.9,3.2105339],[3811.8,2.68649297],[3811.0,4.7776027]],[[3812.2,11.4],[3812.3,0.00315194],[3812.5,0.3292],[3812.8,3.2298],[3813.8,21.46218732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178044637,[[3812.1,0.5138],[3812.0,0.47214],[3811.9,3.2105339],[3811.8,2.68649297],[3811.4,1.18053]],[[3812.2,11.4],[3812.3,0.00315194],[3812.5,0.3292],[3812.8,3.2298],[3813.8,21.46218732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178044836,[[3812.1,0.5138],[3812.0,0.47214],[3811.9,3.2105339],[3811.8,2.68649297],[3811.4,1.18053]],[[3812.2,11.4],[3812.3,0.00315194],[3812.5,0.3292],[3812.8,3.2298],[3813.8,21.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178045031,[[3812.1,1.3474],[3812.0,0.47214],[3811.9,3.2105339],[3811.8,1.85289297],[3811.4,1.18053]],[[3812.2,11.4],[3812.3,0.00315194],[3812.5,0.3292],[3812.8,3.2298],[3813.8,21.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178045226,[[3811.9,3.7608339],[3811.8,2.32505297],[3811.7,0.8336],[3810.8,1.1807],[3809.9,11.80995]],[[3812.2,10.5974],[3812.3,0.00315194],[3812.5,0.3292],[3812.8,3.2298],[3813.8,21.460973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178045432,[[3811.9,3.2105339],[3811.7,1.85289297],[3811.1,0.8336],[3811.0,0.3544],[3810.8,1.1807]],[[3812.0,2.1772],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3812.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178045632,[[3811.9,0.0027339],[3811.7,1.39056002],[3811.5,3.2078],[3811.4,0.4722],[3811.2,1.85289297]],[[3812.0,2.1772],[3812.2,9.552],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178045832,[[3811.9,0.0027339],[3811.5,4.59836002],[3811.4,0.4722],[3811.1,2.68649297],[3810.6,2.31611621]],[[3812.0,2.1772],[3812.2,9.552],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178046030,[[3811.9,0.69826742],[3811.5,4.59836002],[3811.4,0.4722],[3811.1,0.8336],[3811.0,1.85289297]],[[3812.0,2.1772],[3812.2,9.552],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178046336,[[3811.9,0.69826742],[3811.5,5.07056002],[3811.1,0.8336],[3811.0,1.85289297],[3810.6,2.31611621]],[[3812.0,2.1772],[3812.2,9.552],[3812.3,0.00315194],[3812.4,3.2078],[3812.5,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178047040,[[3811.9,0.69826742],[3811.5,0.4722],[3811.4,1.39056002],[3811.1,4.0414],[3811.0,1.85289297]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178047434,[[3811.9,0.69826742],[3811.4,1.39056002],[3811.1,4.0414],[3811.0,1.85289297],[3810.0,0.3207]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178047634,[[3811.9,0.69826742],[3811.4,1.39056002],[3811.1,4.0414],[3811.0,1.85289297],[3810.0,9.4797]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178048535,[[3811.9,0.69826742],[3811.5,0.47219],[3811.4,1.39056002],[3811.1,4.0414],[3811.0,1.85289297]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178048846,[[3811.9,0.69826742],[3811.6,0.47218],[3811.5,1.39056002],[3811.1,4.0414],[3811.0,1.85289297]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178049641,[[3811.9,0.69826742],[3811.6,0.47218],[3811.5,1.39056002],[3811.1,4.0414],[3811.0,2.19029297]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178050145,[[3811.9,0.69826742],[3811.6,0.47218],[3811.5,1.39056002],[3811.3,0.8302],[3811.1,3.2078]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178050844,[[3811.9,0.69826742],[3811.5,1.39056002],[3811.4,0.4722],[3811.3,0.8302],[3811.1,3.2078]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178051143,[[3811.9,0.69826742],[3811.5,1.86276002],[3811.3,0.8302],[3811.1,3.2078],[3808.1,7.4222927]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178051546,[[3811.9,0.69826742],[3811.6,0.47218],[3811.5,1.39056002],[3811.3,0.8302],[3811.1,3.2078]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178054257,[[3811.9,0.69826742],[3811.5,1.39056002],[3811.4,0.47221],[3811.3,0.8302],[3811.1,3.2078]],[[3812.0,5.385],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178054459,[[3811.9,0.69826742],[3811.7,0.92872616],[3811.5,1.39056002],[3811.4,0.47221],[3811.2,0.8302]],[[3812.0,5.3974],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178055958,[[3811.9,0.69826742],[3811.7,0.92872616],[3811.5,1.39056002]],[[3812.0,5.3974],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178055959,[[3811.9,0.69826742],[3811.7,0.92872616],[3811.5,1.39056002],[3811.0,5.73389297],[3810.9,0.8302]],[[3812.0,10.3974],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178056155,[[3811.7,0.69663916],[3811.5,0.92872616],[3811.3,1.39056002],[3811.0,3.881],[3810.9,0.8302]],[[3811.9,0.8287],[3812.0,3.537],[3812.2,9.552],[3812.3,0.00315194],[3812.5,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178056352,[[3811.7,0.69663916],[3811.5,0.92872616],[3811.2,1.39056002],[3810.9,4.7112],[3810.3,3.49698621]],[[3811.8,11.4095],[3812.0,3.537],[3812.3,0.00315194],[3812.5,0.3292],[3813.7,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178056554,[[3811.4,0.92872616],[3811.1,1.39056002],[3810.9,3.881],[3810.7,5.06069297],[3810.6,0.8302]],[[3811.8,11.4095],[3812.0,3.537],[3812.3,0.00315194],[3812.5,0.3292],[3813.7,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178056555,[[3811.4,0.92872616],[3811.1,1.39056002],[3810.9,3.881],[3810.7,5.06069297],[3810.6,0.8302]],[[3811.5,2.2035],[3811.8,9.523],[3811.9,5.20718162],[3812.0,3.537],[3812.3,0.00315194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178056751,[[3811.0,0.92872616],[3810.8,1.86284002],[3810.3,5.89089297],[3810.2,3.881],[3810.1,1.18094]],[[3811.1,1.8865],[3811.5,13.0478],[3811.9,0.20718162],[3812.0,0.3292],[3812.3,0.94409984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178056951,[[3811.0,0.92872616],[3810.8,1.39056002],[3810.7,0.47229],[3810.5,0.8302],[3810.3,5.06069297]],[[3811.1,11.4085],[3811.2,3.2078],[3811.5,0.317],[3812.0,0.3292],[3812.3,0.94409984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178057260,[[3811.0,0.93071587],[3810.7,2.69305002],[3810.3,5.06069297],[3810.1,1.39450772],[3808.1,26.26102]],[[3811.1,11.4085],[3811.2,3.2078],[3811.5,0.317],[3812.0,0.3292],[3812.2,0.20875197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178057560,[[3811.0,0.93071587],[3810.8,0.47228],[3810.7,2.22076002],[3810.3,5.06069297],[3810.1,1.39450772]],[[3811.1,11.4085],[3811.2,3.2078],[3811.5,0.317],[3812.0,0.3292],[3812.2,0.20875197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178057757,[[3811.0,1.47431587],[3810.8,0.47228],[3810.7,1.39056002],[3810.3,5.06069297],[3810.1,1.39450772]],[[3811.1,11.4085],[3811.2,3.2078],[3811.5,0.317],[3812.0,0.3292],[3818.7,13.2204339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178057954,[[3811.0,9.12210973],[3810.7,3.2078],[3810.5,3.37110297],[3810.4,1.18084],[3810.2,18.05178]],[[3811.1,9.522],[3811.4,0.8287],[3811.8,3.2078],[3812.0,0.3292],[3818.7,13.2204339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178057955,[[3811.0,9.12210973],[3810.7,3.2078],[3810.5,3.37110297],[3810.4,1.18084],[3810.2,18.05178]],[[3811.1,9.522],[3811.4,0.8287],[3811.8,3.2078],[3812.0,0.3292],[3812.3,0.00315194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178058156,[[3811.7,0.8302],[3811.6,1.56189],[3811.5,0.3374],[3811.1,1.18063],[3811.0,9.2339601]],[[3811.8,4.2656],[3812.3,0.00315194],[3812.8,0.022],[3812.9,0.9409479],[3813.1,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178058355,[[3811.7,2.76618504],[3811.6,0.47219],[3811.5,0.3374],[3811.2,1.85289297],[3811.0,4.2339601]],[[3811.8,4.2656],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022],[3813.3,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178058558,[[3811.7,2.76618504],[3811.6,0.47219],[3811.5,0.3374],[3811.3,1.85289297],[3811.0,0.81164971]],[[3811.8,4.2656],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022],[3813.3,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178058754,[[3811.7,2.76618504],[3811.6,0.47219],[3811.5,0.3374],[3811.3,3.03345297],[3811.0,0.81164971]],[[3811.8,4.2656],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022],[3813.3,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178058954,[[3811.7,3.31228504],[3811.6,0.47219],[3811.5,0.3374],[3811.3,3.03345297],[3811.0,0.81164971]],[[3811.8,5.0943],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022],[3813.3,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178059152,[[3811.7,3.31228504],[3811.6,0.47219],[3811.5,0.3374],[3811.3,3.03345297],[3811.0,0.81164971]],[[3811.8,5.0943],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022],[3813.2,0.20947376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178059563,[[3811.7,3.31228504],[3811.6,0.47219],[3811.5,0.3374],[3811.3,1.85289297],[3811.0,0.81164971]],[[3811.8,5.0943],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022],[3813.2,0.20947376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178059758,[[3811.7,1.93598504],[3811.6,0.47219],[3811.3,1.85289297],[3811.0,0.33938971],[3810.5,1.5182]],[[3811.8,5.0943],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022],[3813.2,0.20947376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178059962,[[3811.7,1.39238504],[3811.4,0.8302],[3811.3,1.85289297],[3811.0,0.33938971],[3810.5,1.5182]],[[3811.8,5.0943],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022],[3813.2,0.20947376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178060160,[[3811.6,1.86457504],[3811.4,0.8302],[3811.1,1.85289297],[3811.0,0.33938971],[3810.8,5.06172]],[[3811.7,1.8865],[3811.8,3.2078],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178060559,[[3811.1,1.85289297],[3811.0,0.33938971],[3810.8,5.06172]],[[3811.7,1.8865],[3811.8,3.2078],[3812.0,6.267],[3812.3,0.00315194],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178060560,[[3811.5,1.39238504],[3811.3,0.47222],[3811.1,0.8302],[3811.0,2.19228268],[3810.8,3.881]],[[3811.6,0.8287],[3811.7,1.0578],[3811.8,3.2078],[3812.0,6.267],[3812.3,0.00315194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178060863,[[3811.4,1.86458504],[3811.1,0.8302],[3811.0,2.19228268],[3810.8,5.06171],[3810.1,3.45613042]],[[3811.6,11.4105],[3811.8,3.2078],[3812.0,0.317],[3812.3,0.00315194],[3814.2,4.98236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178061064,[[3811.4,1.86458504],[3811.1,0.8302],[3811.0,2.19228268],[3810.8,5.06171],[3810.1,3.45613042]],[[3811.5,2.2035],[3811.6,9.524],[3811.8,3.2078],[3812.0,0.317],[3812.3,0.00315194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178061259,[[3811.4,1.39238504],[3811.3,0.47222],[3811.1,0.8302],[3811.0,0.00198971],[3810.9,1.85289297]],[[3811.5,2.2035],[3811.6,9.524],[3811.8,3.2078],[3812.0,0.317],[3812.3,0.00315194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178061470,[[3811.3,1.86460504],[3811.1,0.8302],[3811.0,0.00198971],[3810.9,1.85289297],[3810.5,1.5182]],[[3811.4,1.8865],[3811.5,0.317],[3811.6,9.524],[3811.8,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178061962,[[3811.3,1.86460504],[3811.1,0.8302],[3811.0,0.00198971],[3810.9,1.85289297],[3810.8,5.06171]],[[3811.4,1.8865],[3811.5,0.317],[3811.6,9.524],[3811.8,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178062268,[[3811.3,1.01582],[3811.1,0.8302],[3811.0,0.00198971],[3810.9,1.85289297],[3810.8,5.06171]],[[3811.4,1.8865],[3811.5,0.317],[3811.6,9.524],[3811.8,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178062559,[[3811.1,0.5436],[3811.0,0.00198971],[3810.9,1.85289297],[3810.8,3.881],[3810.5,2.65351621]],[[3811.3,0.8287],[3811.4,1.0578],[3811.5,0.317],[3811.6,9.524],[3811.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178062866,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,1.85289297],[3810.8,3.881]],[[3811.3,1.8865],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178063165,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.8,5.73389297],[3810.5,1.51818]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178063354,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.8,6.91461297],[3810.5,1.51818]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178063560,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,1.85289297],[3810.8,3.881]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178063866,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,3.881],[3810.8,1.85289297]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178064065,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,5.73389297]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178064066,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,5.73389297],[1328.1,4.98148532]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178064366,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,1.85289297],[3810.6,3.881]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178064866,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.8,1.85289297],[3810.6,3.881]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178065066,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.8,3.03361297],[3810.6,3.881]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178065258,[[3811.2,1.3738],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,1.85289297],[3810.8,1.18072]],[[3811.3,11.4055],[3811.5,0.317],[3811.8,3.2078],[3812.9,0.9409479],[3813.0,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178065462,[[3811.7,1.9199],[3811.5,0.3374],[3811.2,8.39779898],[3811.1,3.2078],[3811.0,2.19228268]],[[3811.8,5.0943],[3813.0,0.3431],[3813.1,0.9409479],[3813.3,1.41142185],[3813.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178065660,[[3811.7,1.9199],[3811.6,0.47219],[3811.5,1.73023918],[3811.2,3.39779898],[3811.1,6.24129297]],[[3811.8,14.6133],[3813.0,0.3431],[3813.1,0.9409479],[3813.4,1.41142185],[3813.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178065860,[[3811.7,1.9199],[3811.6,0.47219],[3811.5,1.73023918],[3811.1,6.24129297],[1288.7,5.01702173]],[[3811.8,14.6133],[3813.0,0.3431],[3813.1,0.9409479],[3813.4,1.41142185],[3813.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178066166,[[3811.7,1.9199],[3811.6,1.86502918],[3811.5,0.3374],[3811.1,6.24129297],[3810.7,2.31611621]],[[3811.8,11.4055],[3812.2,3.2078],[3813.0,0.3431],[3813.2,1.14893499],[3813.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178067372,[[3811.6,1.86502918],[3811.4,0.8302],[3811.1,5.06069297],[3810.7,2.31611621],[3810.6,1.18076]],[[3811.8,11.4055],[3812.2,3.2078],[3813.0,0.3431],[3813.2,1.14893499],[3813.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178067568,[[3811.6,2.40862918],[3811.4,0.8302],[3811.1,5.06069297],[3810.7,2.31611621],[3810.6,1.18076]],[[3811.7,1.8865],[3811.8,9.519],[3812.2,3.2078],[3813.0,0.3431],[3813.2,1.14893499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178067867,[[3811.6,3.23882918],[3811.1,6.24129297],[3810.7,2.31611621],[1250.4,5.05150268],[1237.9,5.06276723]],[[3811.7,1.8865],[3811.8,9.519],[3812.2,3.2078],[3813.0,0.3431],[3813.2,1.14893499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178068069,[[3811.6,3.23882918],[3811.1,6.24129297],[3810.6,2.31611621],[1250.4,5.05150268],[1237.9,5.06276723]],[[3811.7,1.8865],[3811.8,9.519],[3812.2,3.2078],[3813.0,0.3431],[3813.2,1.14893499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178068259,[[3811.6,2.40862918],[3811.1,6.24129297],[3810.6,2.31611621],[1250.4,5.05150268],[1237.9,5.06276723]],[[3811.7,1.8865],[3811.8,9.519],[3812.2,3.2078],[3813.0,0.3431],[3813.2,1.14893499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178068459,[[3811.6,2.40862918],[3811.3,0.8302],[3811.1,6.24129297],[3810.6,2.31611621],[1250.4,5.05150268]],[[3811.7,1.8865],[3811.8,9.519],[3812.2,3.2078],[3813.0,0.3431],[3813.2,1.14893499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178068670,[[3811.6,1.01579],[3811.5,1.39283918],[3811.3,0.8302],[3811.1,4.3884],[3811.0,2.19228268]],[[3811.7,1.8865],[3811.8,9.519],[3812.2,3.2078],[3813.0,0.3431],[3813.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178069964,[[3811.6,1.56189],[3811.5,1.39283918],[3811.1,4.3884],[3811.0,2.19228268],[1263.0,5.04012435]],[[3811.7,0.8287],[3811.8,9.519],[3812.2,3.2078],[3813.0,0.3431],[3813.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178070171,[[3811.6,2.39209],[3811.5,1.39283918],[3811.1,4.3884],[3811.0,2.19228268],[1263.0,5.04012435]],[[3811.7,1.8865],[3811.8,9.519],[3812.2,3.2078],[3813.0,0.3431],[3813.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178070367,[[3811.5,1.39283918],[3811.1,0.47224],[3811.0,1.85488268],[3810.9,0.8302],[3810.7,3.2078]],[[3811.6,0.8287],[3811.7,1.0578],[3811.8,9.519],[3812.0,3.5248],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178070565,[[3811.2,1.39283918],[3811.0,1.85488268],[3810.9,0.8302],[3810.7,3.2078]],[[3811.8,9.519],[3812.0,3.5248],[3813.0,1.2840479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178070566,[[3811.2,1.39283918],[3811.0,0.00198971],[3810.9,0.8302],[3810.8,1.85289297],[3810.7,3.2078]],[[3811.3,1.8865],[3811.5,0.317],[3811.8,9.519],[3812.0,3.5248],[3812.8,0.9629479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178070762,[[3811.2,1.39283918],[3811.0,0.00198971],[3810.9,0.8302],[3810.7,5.06069297],[3806.9,9.27786588]],[[3811.3,11.3945],[3811.5,0.317],[3812.0,3.5248],[3812.8,0.9629479],[3813.0,1.75452185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178071068,[[3811.2,2.76663918],[3811.1,0.47224],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078]],[[3811.3,11.3945],[3811.5,0.317],[3812.0,3.5248],[3812.8,0.9629479],[3813.0,1.75452185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178071272,[[3811.2,2.76663918],[3811.1,0.47224],[3811.0,0.00198971],[3810.7,5.06069297],[3808.1,2.63]],[[3811.3,11.3945],[3811.5,0.317],[3812.0,3.5248],[3812.8,0.9629479],[3813.0,1.75452185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178071466,[[3811.2,0.5436],[3811.1,1.86507918],[3811.0,0.00198971],[3810.9,0.8302],[3810.7,5.06069297]],[[3811.3,11.3945],[3811.5,0.317],[3812.0,3.5248],[3812.7,0.9409479],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178071667,[[3811.2,0.5436],[3811.1,1.86507918],[3811.0,0.00198971],[3810.9,0.8302],[3810.7,5.06069297]],[[3811.3,11.3945],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317],[3812.7,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178073372,[[3811.2,1.93643918],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,0.8302],[3810.7,5.06069297]],[[3811.3,11.3945],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317],[3812.7,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178074474,[[3811.2,1.39283918],[3811.1,0.47224],[3811.0,0.00198971],[3810.9,0.8302],[3810.7,5.06069297]],[[3811.3,11.3945],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317],[3812.7,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178075376,[[3811.1,1.84604],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3809.9,3.2425627]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178075976,[[3811.1,1.01584],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3809.9,3.2425627]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178076175,[[3811.1,1.01584],[3811.0,0.00198971],[3810.8,2.68309297],[3810.7,3.2078],[3809.9,3.2425627]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178076474,[[3811.1,1.01584],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3809.9,3.2425627]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178076674,[[3811.1,1.84604],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3809.9,3.2425627]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178076863,[[3811.1,1.01584],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3809.9,3.2425627]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178077176,[[3811.1,2.39214],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3809.9,3.2425627]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178077571,[[3811.1,2.39214],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3810.0,2.68263]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.6,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178078069,[[3811.1,2.39214],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3810.0,2.68263]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178078070,[[3811.1,1.01584],[3811.0,0.00198971],[3810.8,2.68309297],[3810.7,3.2078],[3810.0,2.68263]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3812.0,0.317],[3812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178078271,[[3811.1,1.01584],[3811.0,0.00198971],[3810.8,2.68309297],[3810.7,3.2078],[3810.4,2.31611621]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3812.0,0.317],[3812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178078571,[[3811.1,1.01584],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3810.4,2.31611621]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3812.0,0.317],[3812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178078766,[[3811.1,1.81014],[3811.0,0.00198971],[3810.8,1.85289297],[3810.7,3.2078],[3810.3,2.31611621]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3812.0,0.317],[3812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178078967,[[3811.1,0.47224],[3811.0,0.00198971],[3810.8,2.64719297],[3810.7,3.2078],[3810.3,2.31611621]],[[3811.2,1.8865],[3811.3,9.508],[3811.5,0.317],[3811.7,3.2078],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178079163,[[3811.0,1.39570413],[3810.6,1.85289297],[3810.5,0.7943],[3810.3,5.52391621],[3810.0,0.3207]],[[3811.1,1.8047],[3811.3,12.7158],[3811.5,0.317],[3812.0,0.317],[3812.4,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178079360,[[3810.0,0.3207]],[[3811.1,1.8047],[3811.3,12.7158],[3811.5,0.317],[3812.0,0.317],[3812.4,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178079361,[[3810.0,0.3067],[3809.9,0.7943],[3809.8,0.4724],[3809.5,3.5452],[3809.4,1.85289297]],[[3811.1,1.0013],[3811.2,0.9409479],[3811.3,12.7158],[3811.5,1.72842185],[3811.6,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178079566,[[3810.3,0.7943],[3810.2,0.5085],[3810.0,0.3067],[3809.9,3.2078],[3809.6,1.85289297]],[[3810.7,3.2078],[3811.0,9.508],[3811.4,0.9409479],[3811.5,0.317],[3811.6,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178079762,[[3810.5,1.101],[3810.0,0.77908],[3809.6,1.85289297],[3809.5,4.72632],[3808.7,3.2425627]],[[3810.6,9.508],[3810.7,3.2078],[3811.5,1.2579479],[3811.6,21.252],[3816.0,13.79916712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178079968,[[3810.5,1.101],[3810.0,0.77908],[3809.5,6.57921297],[3808.7,3.2425627],[3802.4,27.86299179]],[[3810.6,9.508],[3810.7,3.2078],[3811.4,0.9409479],[3811.5,0.317],[3811.6,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178080276,[[3810.1,0.7943],[3810.0,0.3067],[3809.8,0.4724],[3809.5,5.39809297],[3809.0,3.83478621]],[[3810.6,9.508],[3810.7,3.2078],[3811.3,0.20679248],[3811.4,0.9409479],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178080471,[[3810.5,0.00335266],[3810.1,0.7943],[3810.0,0.3067],[3809.5,3.5452],[3809.4,1.85289297]],[[3810.6,9.508],[3810.7,3.2078],[3811.3,1.14774038],[3811.5,0.317],[3814.4,6.11616136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178080674,[[3810.5,0.00335266],[3810.1,0.7943],[3810.0,0.3067],[3809.7,0.47242],[3809.5,3.5452]],[[3810.6,12.7158],[3811.3,1.14774038],[3811.5,1.72842185],[3811.6,21.252],[3812.4,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178080973,[[3810.5,0.00335266],[3810.1,0.7943],[3810.0,0.3067],[3809.5,3.5452]],[[3810.6,12.7158],[3811.3,1.14774038],[3811.5,1.72842185],[3811.6,21.252],[3812.4,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178080974,[[3810.5,0.00335266],[3810.1,0.7943],[3810.0,0.3067],[3809.5,3.5452],[3809.3,1.18118]],[[3810.6,12.7158],[3811.3,1.14774038],[3811.5,1.72842185],[3811.6,21.252],[3812.4,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178081168,[[3810.5,0.00335266],[3810.0,0.3067],[3809.5,3.5452],[3809.3,1.18118]],[[3810.6,12.7158],[3811.3,1.14774038],[3811.5,1.72842185],[3811.6,21.252],[3812.4,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178081169,[[3810.5,1.61285266],[3810.4,0.47232],[3810.0,0.3067],[3809.8,1.18102],[3809.5,3.5452]],[[3810.6,12.7158],[3811.3,0.9409479],[3811.5,0.317],[3811.6,22.66342185],[3812.5,2.68156975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178081369,[[3810.5,1.10435266],[3810.0,0.3067],[3809.5,3.5452],[3809.1,1.18123],[3809.0,0.54588853]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.252],[3811.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178081579,[[3810.5,0.00335266],[3810.1,0.7943],[3810.0,0.77908],[3809.5,3.5452],[3809.3,3.03407297]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.253],[3811.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178081876,[[3810.5,0.00335266],[3810.2,0.47236],[3810.1,0.7943],[3810.0,0.3067],[3809.5,3.5452]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.253],[3811.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178082275,[[3810.5,0.00335266],[3810.3,0.7943],[3810.2,0.47236],[3810.0,0.3067],[3809.9,3.2078]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,22.1939479],[3811.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178082469,[[3810.5,0.00335266],[3810.3,1.26664],[3810.0,0.3067],[3809.9,3.2078],[3808.8,14.12957621]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,22.1939479],[3811.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178082978,[[3810.5,0.00335266],[3810.3,1.26664],[3810.0,0.3067],[3809.9,3.2078],[3809.3,1.18118]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.253],[3811.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178083476,[[3810.5,1.10435266],[3810.3,0.47234],[3810.0,0.3067],[3809.9,3.2078],[3809.3,1.18118]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,22.1939479],[3811.9,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178083676,[[3810.5,1.10435266],[3810.1,0.47236],[3810.0,0.3067],[3809.9,3.2078],[3809.3,1.18118]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,22.1939479],[3811.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178084063,[[3810.5,1.10435266],[3810.2,0.47235],[3810.0,0.3067],[3809.9,3.2078],[3809.3,1.18118]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,22.1939479],[3811.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178084278,[[3810.5,1.10435266],[3810.2,0.47235],[3810.0,0.3067],[3809.9,3.2078],[3809.3,1.18118]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,21.253],[3811.7,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178084774,[[3810.5,1.10435266],[3810.2,0.47235],[3810.0,0.3067],[3809.3,1.18118]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,21.253],[3811.7,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178084775,[[3810.5,1.10435266],[3810.2,0.47235],[3810.0,0.3067],[3809.5,3.5452],[3809.3,1.18118]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,21.253],[3811.7,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178084973,[[3810.5,1.10435266],[3810.0,0.77908],[3809.5,3.5452],[3809.3,1.18118],[3809.1,1.18125]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,22.1939479],[3815.3,7.5545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178085174,[[3810.5,1.10435266],[3810.0,0.77908],[3809.5,3.5452],[3809.3,1.18118],[3809.1,3.03414297]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,22.1939479],[3811.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178085477,[[3810.5,0.00335266],[3810.2,0.7943],[3810.0,0.3067],[3809.9,0.47239],[3809.5,3.5452]],[[3810.6,12.7158],[3811.4,0.21334636],[3811.5,0.317],[3811.6,22.1939479],[3811.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178086082,[[3810.5,0.00335266],[3810.0,0.3067],[3809.9,0.7943],[3809.6,0.47243],[3809.5,3.5452]],[[3810.6,17.7158],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.253],[3811.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178086380,[[3809.9,0.7943],[3809.6,0.47243],[3809.5,3.5452]],[[3810.6,17.7158],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.253],[3811.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178086381,[[3809.9,0.7943],[3809.6,0.47243],[3809.5,3.5452],[3808.8,3.03422297],[3808.5,1.48811]],[[3810.6,17.7158],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.253],[3811.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178086566,[[3809.9,0.7943],[3809.6,0.47243],[3809.5,3.5452],[3808.8,3.03422297],[3808.5,1.48811]],[[3810.2,3.2078],[3810.6,9.508],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178086771,[[3809.9,0.7943],[3809.6,0.47243],[3809.5,3.5452],[3808.8,3.03422297],[3808.5,1.48811]],[[3810.1,9.509],[3810.2,3.2078],[3811.4,0.21334636],[3811.5,1.2579479],[3811.6,21.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178087072,[[3809.6,1.26673],[3809.5,3.5452],[3808.8,3.03422297],[3808.5,1.48811],[3808.3,2.31611621]],[[3810.1,9.509],[3810.2,3.2078],[3811.4,1.15429426],[3811.5,0.317],[3811.6,22.66442185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178087279,[[3809.6,0.79668581],[3809.5,3.5452],[3809.4,0.47245],[3808.8,1.18133],[3808.6,2.0598104]],[[3810.1,9.509],[3810.2,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178087475,[[3809.6,0.79668581],[3809.5,0.3374],[3809.0,3.5452],[3808.5,3.34100297],[3808.3,1.18149]],[[3809.8,3.2078],[3810.1,9.509],[3811.4,1.15429426],[3811.5,0.317],[3812.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178087780,[[3809.6,0.00238581],[3809.5,0.3374],[3809.3,0.7943],[3809.0,3.5452],[3808.5,1.48811]],[[3809.7,9.509],[3809.8,3.2078],[3811.2,0.9409479],[3811.4,0.21334636],[3811.5,1.72842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178088085,[[3809.6,0.79668581],[3809.5,0.3374],[3809.0,3.5452],[3808.5,0.3067],[3808.4,2.05721294]],[[3809.7,9.509],[3809.8,3.2078],[3811.2,0.9409479],[3811.4,0.21334636],[3811.5,1.72842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178088270,[[3809.6,0.00238581],[3809.5,0.3374],[3809.3,0.7943],[3809.0,3.5452],[3808.5,0.3067]],[[3809.7,9.509],[3809.8,3.2078],[3811.2,0.9409479],[3811.4,0.21334636],[3811.5,1.72842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178088581,[[3809.6,0.00238581],[3809.5,0.3374],[3809.3,0.7943],[3809.0,3.5452],[3808.5,0.3067]],[[3809.7,9.509],[3809.8,3.2078],[3811.2,0.9409479],[3811.4,1.62476821],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178088778,[[3809.6,0.00238581],[3809.5,0.3374],[3809.3,0.7943],[3809.2,0.47248],[3809.0,3.5452]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178089482,[[3809.6,0.00238581],[3809.5,0.3374],[3809.3,0.7943],[3809.2,0.47248],[3809.0,3.5452]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178089483,[[3809.6,0.00238581],[3809.5,0.3374],[3809.3,0.7943],[3809.2,0.47248],[3809.0,3.5452]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.4,1.62476821],[3811.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178089685,[[3809.6,0.00238581],[3809.5,0.3374],[3809.3,0.7943],[3809.1,0.47249],[3809.0,3.5452]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.4,1.62476821],[3811.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178089978,[[3809.6,0.79668581],[3809.5,0.3374],[3809.0,3.5452],[3808.6,1.18139],[3808.4,0.20844659]],[[3809.7,9.509],[3810.2,3.2078],[3811.2,0.9409479],[3811.4,0.21334636],[3811.5,1.72842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178090283,[[3809.6,0.79668581],[3809.5,0.3374],[3809.0,3.5452],[3808.6,1.18139],[3808.4,0.20844659]],[[3809.7,9.509],[3810.2,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178090477,[[3809.6,0.79668581],[3809.5,0.3374],[3809.3,0.47246],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3810.2,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,1.72842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178090782,[[3809.6,0.79668581],[3809.5,0.3374],[3809.3,0.47246],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,1.72842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178091179,[[3809.6,0.79668581],[3809.5,0.3374],[3809.4,0.47246],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,1.72842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178091378,[[3809.6,0.79668581],[3809.5,0.3374],[3809.4,0.47246],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178091689,[[3809.6,0.79668581],[3809.5,0.3374],[3809.2,0.47248],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178091882,[[3809.6,0.79668581],[3809.5,0.3374],[3809.2,0.47248],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,1.72842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178092284,[[3809.6,0.79668581],[3809.5,0.3374],[3809.2,0.47248],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178092481,[[3809.6,0.79668581],[3809.5,0.3374],[3809.3,0.47247],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178093078,[[3809.6,0.79668581],[3809.5,0.3374],[3809.1,0.47249],[3809.0,3.5452],[3808.6,1.18139]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178093480,[[3809.6,0.79668581],[3809.5,0.3374],[3809.2,0.47248],[3809.0,3.5452],[3808.7,3.881]],[[3809.7,9.509],[3809.8,3.2078],[3811.3,0.9409479],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178094177,[[3809.6,0.00238581],[3809.2,0.7943],[3809.0,3.5452],[3808.9,0.47252],[3808.4,4.08944659]],[[3809.7,9.509],[3809.8,3.2078],[3811.0,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178094382,[[3809.6,0.00238581],[3809.2,0.7943],[3809.0,4.0177],[3808.4,5.27089659],[3807.8,1.85289297]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178094581,[[3809.6,0.00238581],[3809.4,0.7943],[3809.2,0.47248],[3809.0,3.5452],[3808.4,5.06245]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178095085,[[3809.6,0.00238581],[3809.3,0.7943],[3809.0,3.5452],[3808.4,5.27408684],[3805.4,6.02190215]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178095288,[[3809.6,0.00238581],[3809.3,0.7943],[3809.0,3.5452],[3808.4,5.27408684],[3807.7,1.85289297]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178096086,[[3809.6,0.00238581],[3809.3,0.7943],[3809.2,0.47248],[3809.0,3.5452],[3808.4,5.27408684]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178096290,[[3809.6,0.79668581],[3809.2,0.47248],[3809.0,3.5452],[3808.4,5.27408684],[3807.5,2.36349]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178096592,[[3809.6,0.79668581],[3809.5,0.3067],[3809.2,0.47248],[3809.0,3.5452],[3808.6,1.18138]],[[3809.7,9.509],[3809.8,3.2078],[3811.1,0.9409479],[3811.3,1.41142185],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178096886,[[3810.0,0.3067],[3809.8,1.3028],[3809.7,0.47242],[3809.6,0.00238581],[3809.5,0.3067]],[[3810.2,3.2078],[3810.9,21.261],[3811.3,0.9409479],[3811.4,0.21334636],[3811.6,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178097072,[[3810.0,0.3067],[3809.7,0.47242],[3809.6,0.00238581],[3809.5,0.3067],[3808.2,1.85289297]],[[3810.2,3.2078],[3810.9,21.261],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178097073,[[3810.0,0.3067],[3809.7,0.47242],[3809.6,0.00238581],[3809.5,0.3067],[3808.2,1.85289297]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,0.21334636],[3811.5,1.2579479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178097276,[[3810.0,0.3067],[3809.8,0.47241],[3809.6,0.00238581],[3809.5,0.3067],[3808.3,1.85289297]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178097477,[[3810.0,1.101],[3809.8,0.47241],[3809.6,0.00238581],[3809.5,0.3067],[3808.3,1.85289297]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178098184,[[3810.0,1.101],[3809.6,0.47481581],[3809.5,0.3067],[3808.3,1.85289297],[3801.8,19.3040333]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,0.21334636],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178098486,[[3809.7,0.7943],[3809.6,0.47481581],[3809.5,0.3067],[3808.6,1.18139],[3808.2,13.66797297]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,1.15429426],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178098987,[[3809.8,0.7943],[3809.7,0.5085],[3809.6,0.47481581],[3809.5,0.3067],[3808.6,1.18139]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,1.15429426],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178099189,[[3809.8,0.7943],[3809.6,0.47481581],[3809.5,0.3067],[3808.6,1.18139],[1301.7,5.00529511]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,1.15429426],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178099378,[[3809.8,0.7943],[3809.6,0.47481581],[3809.5,0.3067],[3809.0,4.72646],[3808.7,1.38798494]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,1.15429426],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178099579,[[3810.0,1.101],[3809.7,0.47242],[3809.6,0.00238581],[3809.5,0.3067],[3809.0,4.72646]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,1.15429426],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178100680,[[3810.0,1.6095],[3809.8,0.47241],[3809.6,0.00238581],[3809.5,0.3067],[3809.0,4.72646]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,1.15429426],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178101084,[[3809.6,0.00238581],[3809.5,0.3067],[3809.0,4.72646]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,1.15429426],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178101085,[[3809.6,0.79668581],[3809.5,0.77914],[3809.0,4.72646],[3808.4,0.21163684],[3808.3,1.85289297]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,1.15429426],[3811.5,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178101285,[[3809.6,0.79668581],[3809.5,0.77914],[3809.0,3.5452],[3808.5,5.36912],[3808.4,0.21163684]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.3,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178101682,[[3809.6,1.77761581],[3809.5,0.3067],[3809.0,3.5452],[3808.5,5.36912],[3808.4,0.21163684]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.3,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178101890,[[3809.7,0.7943],[3809.6,0.47481581],[3809.5,0.3067],[3809.0,3.5452],[3808.6,3.881]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.3,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178102480,[[3809.8,0.7943],[3809.6,0.47481581],[3809.5,0.3067],[3809.0,3.5452],[3808.6,3.881]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.3,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178102890,[[3809.8,0.7943],[3809.6,0.00238581],[3809.5,0.3067],[3809.4,0.47245],[3809.0,3.5452]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.3,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178103288,[[3809.8,0.7943],[3809.6,0.00238581],[3809.5,0.3067],[3809.4,0.47245],[3809.0,3.5452]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.2,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178103490,[[3809.8,0.7943],[3809.6,0.00238581],[3809.5,0.77915],[3809.0,3.5452],[1301.7,5.00529511]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.2,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178103683,[[3809.8,0.7943],[3809.6,0.47481581],[3809.5,0.77915],[3809.0,3.5452],[1301.7,5.00529511]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.2,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178103684,[[3809.8,0.7943],[3809.6,0.47481581],[3809.5,0.3067],[3809.0,4.72646],[3808.5,0.3067]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.2,0.9409479],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178103996,[[3808.7,1.38798494],[3808.5,0.3067],[3808.2,5.06069297],[3808.0,0.2858],[3807.8,2.31611621]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.4,0.21334636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178103997,[[3808.7,1.38798494],[3808.5,0.3067],[3808.2,5.06069297],[3808.0,0.2858],[3807.8,2.31611621]],[[3810.1,9.51],[3810.2,3.2078],[3810.9,21.261],[3811.1,0.9409479],[3811.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178104193,[[3808.1,0.7049],[3808.0,1.67378494],[3807.8,3.2078],[3807.5,2.13869297],[3807.3,2.31611621]],[[3808.8,3.2078],[3810.1,9.51],[3810.4,0.9409479],[3810.6,4.04142185],[3810.9,21.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178104491,[[3808.1,0.7049],[3808.0,0.2858],[3807.8,3.2078],[3807.5,0.2858],[3807.3,1.38798494]],[[3808.4,3.2078],[3808.7,9.508],[3809.7,0.9409479],[3809.9,1.41142185],[3810.3,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178104684,[[3808.2,0.7049],[3808.0,0.2858],[3807.8,3.2078],[3807.5,0.2858],[3807.3,1.38798494]],[[3808.3,9.508],[3808.4,3.2078],[3809.7,0.9409479],[3809.9,1.41142185],[3810.3,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178104885,[[3808.2,0.7049],[3808.0,0.2858],[3807.8,3.2078],[3807.5,0.2858],[3807.2,1.38798494]],[[3808.3,9.508],[3808.4,3.2078],[3809.1,0.20720906],[3809.6,0.9409479],[3809.9,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178105084,[[3808.2,0.70721721],[3808.0,0.2858],[3807.8,3.68045],[3807.5,0.2858],[3807.2,1.38798494]],[[3808.3,9.51126806],[3808.4,3.2078],[3809.6,0.9409479],[3809.8,1.41142185],[3810.3,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178105285,[[3808.2,1.17561721],[3808.0,0.2858],[3807.8,3.68045],[3807.5,0.2858],[3807.2,1.38798494]],[[3808.3,9.51126806],[3808.4,3.2078],[3809.7,0.9409479],[3809.9,1.41142185],[3810.3,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178105489,[[3808.2,1.63091721],[3808.0,0.2858],[3807.9,0.47264],[3807.8,3.2078],[3807.5,0.2858]],[[3808.3,9.51126806],[3808.4,3.2078],[3809.3,0.20813074],[3809.7,0.9409479],[3809.9,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178105790,[[3808.2,2.10352721],[3808.0,0.2858],[3807.8,3.2078],[3807.5,0.2858],[3807.3,2.56978494]],[[3808.3,9.51126806],[3808.8,3.2078],[3809.8,0.9409479],[3810.0,1.41142185],[3810.5,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178106091,[[3808.2,1.63091721],[3808.0,0.2858],[3807.8,3.2078],[3807.5,0.2858],[3807.3,2.56978494]],[[3808.3,9.51126806],[3808.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178106092,[[3808.2,1.63091721],[3808.0,0.2858],[3807.8,3.2078],[3807.5,0.2858],[3807.4,1.38798494]],[[3808.3,9.51126806],[3808.8,3.2078],[3809.9,0.9409479],[3810.1,1.41142185],[3810.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178106485,[[3808.2,1.63091721],[3808.0,0.75843],[3807.8,3.2078],[3807.5,0.2858]],[[3808.3,9.51126806],[3809.9,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178106486,[[3808.2,1.63091721],[3808.0,0.75843],[3807.8,3.2078],[3807.5,0.2858],[3807.3,2.56978494]],[[3808.3,9.51126806],[3808.4,3.2078],[3809.4,0.20884294],[3809.7,0.9409479],[3809.9,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178106687,[[3808.2,1.63091721],[3808.0,0.75843],[3807.8,3.2078],[3807.5,0.2858],[3807.3,2.56978494]],[[3808.3,9.51126806],[3808.8,3.2078],[3809.4,0.20884294],[3809.7,0.9409479],[3810.0,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178106983,[[3808.2,1.63091721],[3808.1,0.47262],[3808.0,0.2858],[3807.8,3.2078],[3807.6,1.18171]],[[3808.3,9.51126806],[3808.8,3.2078],[3809.8,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178107186,[[3808.2,9.83871721],[3808.1,0.47262],[3808.0,0.2858],[3807.6,2.56969494],[3807.2,11.81814]],[[3808.3,3.88703662],[3809.2,3.2078],[3810.0,0.9409479],[3810.2,1.41142185],[3810.7,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178107387,[[3808.2,9.83871721],[3808.1,0.47262],[3808.0,0.2858],[3807.8,1.38798494],[3807.6,1.18171]],[[3808.3,3.88703662],[3809.2,3.2078],[3810.2,0.9409479],[3810.4,1.41142185],[3810.9,23.1428958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178107590,[[3808.2,6.63091721],[3808.1,0.47262],[3808.0,0.2858],[3807.8,3.2078],[3807.7,1.38798494]],[[3808.3,3.88703662],[3809.2,3.2078],[3809.9,0.20728715],[3810.1,0.9409479],[3810.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178108092,[[3808.2,9.83871721],[3808.1,0.47262],[3808.0,0.2858],[3807.9,1.38798494],[3807.4,1.85289297]],[[3808.3,3.88703662],[3809.2,3.2078],[3810.2,0.9409479],[3810.5,1.41142185],[3810.8,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178108293,[[3808.2,9.83871721],[3808.1,0.47262],[3808.0,0.2858],[3807.8,1.38798494],[3807.3,3.03469297]],[[3808.3,3.88703662],[3809.2,3.2078],[3810.0,0.9409479],[3810.3,1.41142185],[3810.8,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178108484,[[3808.2,9.83871721],[3808.1,0.47262],[3808.0,0.2858],[3807.9,1.38798494],[3807.4,1.85289297]],[[3808.3,3.88703662],[3809.2,3.2078],[3809.9,0.21206538],[3810.1,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178109386,[[3808.2,10.76719559],[3808.1,0.47262],[3808.0,4.1668],[3807.9,1.38798494],[3807.4,1.85289297]],[[3808.3,3.88703662],[3809.2,3.2078],[3809.9,0.21206538],[3810.1,0.9409479],[3810.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178110293,[[3808.2,10.76719559],[3808.1,0.47262],[3808.0,4.1668],[3807.9,1.38798494],[3807.4,1.85289297]],[[3808.3,3.88703662],[3809.2,3.2078],[3810.1,0.9409479],[3810.3,1.41142185],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178110494,[[3808.2,9.83871721],[3808.1,1.40109838],[3808.0,4.1668],[3807.8,1.38798494],[3807.3,3.03469297]],[[3808.3,3.88703662],[3809.2,3.2078],[3810.0,0.9409479],[3810.2,1.41142185],[3810.7,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178110685,[[3808.2,4.83871721],[3808.1,1.40109838],[3808.0,4.1668],[3807.8,1.38798494],[3807.3,3.03469297]],[[3808.3,3.88703662],[3809.2,3.2078],[3810.0,0.9409479],[3810.2,1.41142185],[3810.7,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178110885,[[3808.2,4.83871721],[3808.1,1.40109838],[3808.0,4.1668],[3807.8,1.38798494],[3807.3,3.03469297]],[[3808.3,3.88703662],[3809.2,3.2078],[3809.9,0.21393056],[3810.0,0.9409479],[3810.2,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178111095,[[3808.2,4.83871721],[3808.1,0.47262],[3808.0,5.09527838],[3807.8,1.38798494],[3807.3,3.03469297]],[[3808.3,3.88703662],[3809.2,3.2078],[3809.9,0.21393056],[3810.0,0.9409479],[3810.2,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178111394,[[3808.2,1.63091721],[3808.1,0.47262],[3808.0,5.09527838],[3807.8,1.38798494],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.6,3.29331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178111794,[[3808.2,1.63091721],[3808.1,0.47262],[3808.0,5.09527838],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.6,3.29331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178111795,[[3808.2,0.70721721],[3808.1,0.47262],[3808.0,5.09527838],[3807.7,4.59578494],[3806.8,14.18899621]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.6,3.29331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178111996,[[3808.2,1.28291721],[3808.1,0.47262],[3808.0,5.09527838],[3807.7,4.59578494],[3806.9,0.21087481]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.6,3.29331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178112184,[[3808.2,1.28291721],[3808.1,0.47262],[3808.0,5.09527838],[3807.8,1.38798494],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.1,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178112387,[[3808.2,1.28291721],[3808.1,0.47262],[3808.0,5.09527838],[3807.7,4.59578494],[3805.5,16.45588243]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.1,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178112886,[[3808.2,1.83771721],[3808.1,0.47262],[3808.0,5.09527838],[3807.7,4.59578494],[3807.5,1.46752]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.1,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178113082,[[3808.2,1.83771721],[3808.1,0.47262],[3808.0,5.09527838],[3807.8,1.38798494],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.2,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178113287,[[3808.2,1.83771721],[3808.1,0.47262],[3808.0,5.09527838],[3807.7,4.59578494],[3805.5,37.72188243]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3811.1,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178113894,[[3808.2,1.83771721],[3808.1,0.47262],[3808.0,5.09527838],[3807.7,4.59578494],[3805.5,37.72188243]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.2,1.41142185],[3810.6,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178114091,[[3808.2,1.83771721],[3808.1,0.47262],[3808.0,5.09527838],[3807.7,4.59578494],[3805.6,4.63223243]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.1,1.41142185],[3810.6,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178114394,[[3808.2,1.83771721],[3808.1,0.47261],[3808.0,1.21427838],[3807.8,1.38798494],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.1,1.41142185],[3810.6,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178115194,[[3808.2,1.83771721],[3808.1,0.47261],[3808.0,1.21427838],[3807.7,4.59578494],[3805.0,6.02190215]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.9,1.15487846],[3810.1,1.41142185],[3810.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178115496,[[3808.2,1.83771721],[3808.1,0.47261],[3808.0,0.2858],[3807.8,0.92847838],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.7,0.9409479],[3809.9,1.62535241],[3810.4,4.5118958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178115697,[[3808.2,1.83771721],[3808.1,0.47261],[3808.0,0.2858],[3807.8,0.92847838],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.7,0.9409479],[3809.9,1.62535241],[3810.3,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178116397,[[3808.2,1.83771721],[3808.1,0.47261],[3808.0,0.2858],[3807.8,0.92847838],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.6,0.9409479],[3809.9,1.62535241],[3810.3,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178116993,[[3808.2,1.83771721],[3808.1,0.47261],[3808.0,0.2858],[3807.8,2.11011838],[3807.7,3.2078]],[[3808.3,3.88703662],[3808.6,3.2078],[3809.7,0.9409479],[3809.9,0.21393056],[3810.0,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178117299,[[3808.6,1.18138],[3808.3,1.1815],[3808.2,12.83036014],[3808.0,1.67378494],[3807.9,11.81625]],[[3809.6,3.2078],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958],[3811.1,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178117494,[[3808.6,1.18138],[3808.3,1.1815],[3808.2,12.83036014],[3808.0,1.67378494],[3807.9,11.81625]],[[3809.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178117495,[[3809.5,1.6137],[3809.3,0.47247],[3809.0,0.2968],[3808.8,0.92786586],[3808.7,3.2078]],[[3809.6,3.2078],[3809.7,4.382],[3810.7,0.9409479],[3810.9,22.67842185],[3811.4,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178117694,[[3809.0,1.038],[3808.8,0.47253],[3808.7,3.48974293],[3808.6,0.92786586],[3808.3,4.59578494]],[[3809.6,3.2078],[3809.7,4.382],[3810.4,0.9409479],[3810.5,0.21467215],[3810.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178117990,[[3809.0,1.038],[3808.8,0.47253],[3808.6,0.92786586],[3808.4,1.38798494],[3808.3,3.2078]],[[3809.1,3.2078],[3809.7,4.382],[3810.5,1.15562005],[3810.7,1.41142185],[3811.2,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178118196,[[3809.0,2.1685],[3808.9,0.47252],[3808.7,0.92786586],[3808.5,1.68478494],[3808.4,1.18146]],[[3809.1,3.2078],[3809.7,4.382],[3810.5,0.21467215],[3810.6,0.9409479],[3810.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178118397,[[3809.6,0.7412],[3809.5,0.2968],[3809.1,0.4725],[3809.0,0.2968],[3808.8,0.92786586]],[[3809.7,7.5898],[3810.5,0.21467215],[3810.6,0.9409479],[3810.8,1.41142185],[3811.3,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178118596,[[3809.6,0.7412],[3809.5,0.2968],[3809.1,0.4725],[3809.0,0.2968],[3808.7,4.13566586]],[[3809.7,7.59251738],[3810.5,0.21467215],[3810.6,0.9409479],[3810.8,1.41142185],[3811.3,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178119193,[[3809.6,0.7412],[3809.5,0.2968],[3809.1,0.4725],[3809.0,0.2968],[3808.7,4.13566586]],[[3809.7,7.59251738],[3810.6,0.9409479],[3810.8,1.41142185],[3811.3,1.8818958],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178119492,[[3809.6,0.7412],[3809.5,0.2968],[3809.1,0.4725],[3809.0,0.2968],[3808.8,0.92786586]],[[3809.7,7.59251738],[3810.6,0.9409479],[3810.8,1.41142185],[3811.3,1.8818958],[3814.2,17.9095337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178119696,[[3809.6,0.7412],[3809.5,0.2968],[3809.1,0.4725],[3809.0,0.2968],[3808.8,0.92786586]],[[3809.7,7.59251738],[3810.6,0.9409479],[3810.8,1.41142185],[3811.3,1.8818958],[3811.7,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178119897,[[3809.6,0.7412],[3809.5,0.2968],[3809.1,0.4725],[3809.0,0.2968],[3808.8,0.92786586]],[[3809.7,7.59251738],[3810.6,0.9409479],[3810.8,1.41142185],[3811.3,1.8818958],[3811.7,4.98236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178120401,[[3809.6,0.7412],[3809.5,0.2968],[3809.1,0.4725],[3809.0,0.2968],[3808.8,0.92786586]],[[3809.7,7.59251738],[3810.5,0.20476042],[3810.6,0.9409479],[3810.8,1.41142185],[3811.3,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178121696,[[3809.3,0.7412],[3809.0,0.2968],[3808.8,0.47252],[3808.7,4.13566586],[3807.8,5.06264]],[[3809.7,7.59251738],[3810.5,1.14570832],[3810.8,1.41142185],[3811.2,1.8818958],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178121900,[[3809.3,0.7412],[3809.0,0.2968],[3808.8,0.47252],[3808.7,3.2078],[3808.5,1.22466586]],[[3809.7,7.59251738],[3810.3,0.9409479],[3810.5,0.20476042],[3810.6,1.41142185],[3811.0,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178122094,[[3809.3,0.7412],[3809.0,0.2968],[3808.8,0.47252],[3808.7,3.2078],[3808.5,1.22466586]],[[3809.7,7.59251738],[3810.3,0.9409479],[3810.5,1.61618227],[3811.0,1.8818958],[3812.6,4.7047395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178122294,[[3809.3,0.7412],[3809.0,0.2968],[3808.9,0.47252],[3808.7,3.2078],[3808.5,1.22466586]],[[3809.7,7.59251738],[3810.3,0.9409479],[3810.5,1.61618227],[3811.0,1.8818958],[3812.6,4.7047395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178122695,[[3809.1,0.5757],[3809.0,0.2968],[3808.9,0.47252],[3808.7,3.2078],[3808.5,1.22466586]],[[3809.7,7.59251738],[3810.3,0.9409479],[3810.5,1.61618227],[3811.0,1.8818958],[3812.6,4.7047395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178122891,[[3809.3,0.7412],[3809.2,0.5757],[3809.1,0.4725],[3809.0,0.2968],[3808.7,3.2078]],[[3809.7,7.59251738],[3810.3,0.9409479],[3810.5,0.20476042],[3810.6,1.41142185],[3811.0,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178123091,[[3809.5,0.2968],[3809.4,0.7412],[3809.0,0.2968],[3808.9,0.47251],[3808.7,3.2078]],[[3809.7,7.59251738],[3810.5,0.20476042],[3810.6,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178123092,[[3809.5,0.2968],[3809.4,0.7412],[3809.0,0.2968],[3808.9,0.47251],[3808.7,3.2078]],[[3809.7,7.59251738],[3810.4,0.9409479],[3810.5,0.20476042],[3810.6,1.41142185],[3811.1,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178123297,[[3809.6,0.7412],[3809.5,0.2968],[3809.0,0.2968],[3808.9,0.47251],[3808.7,3.2078]],[[3809.7,7.59251738],[3810.4,0.9409479],[3810.5,0.20476042],[3810.6,1.41142185],[3811.1,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178123497,[[3809.1,0.7412],[3809.0,0.2968],[3808.5,1.22466586],[3808.3,4.59578494],[3807.5,1.47852]],[[3809.7,7.59251738],[3810.3,0.9409479],[3810.5,1.61618227],[3811.0,1.8818958],[3812.0,3.29331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178123693,[[3809.2,0.7412],[3809.1,1.1305],[3809.0,0.2968],[3808.9,0.47252],[3808.5,0.2968]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.5,0.20476042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178123898,[[3809.3,0.7412],[3809.0,0.2968],[3808.9,0.47252],[3808.5,1.22466586],[3808.3,4.59578494]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.3,0.9409479],[3810.5,1.61618227],[3810.9,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178124094,[[3809.5,1.038],[3809.0,0.2968],[3808.9,0.47252],[3808.5,1.22466586],[3808.3,4.59578494]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.3,0.9409479],[3810.5,1.61618227],[3810.9,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178125900,[[3809.2,1.3169],[3809.0,0.2968],[3808.9,0.47252],[3808.5,0.2968],[3808.4,0.92786586]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.5,0.20476042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178126100,[[3809.3,0.7412],[3809.0,0.2968],[3808.9,0.47252],[3808.5,0.2968],[3808.4,0.92786586]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.5,0.20476042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178126806,[[3809.3,1.3169],[3809.0,0.2968],[3808.5,1.22466586],[1288.7,5.01702173],[1275.8,5.02863109]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.5,0.20476042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178127007,[[3809.5,1.038],[3809.0,0.76931],[3808.6,0.92786586],[3808.5,0.2968],[3808.4,1.18146]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.3,0.9409479],[3810.5,1.61618227],[3810.9,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178127307,[[3809.5,2.1685],[3809.3,0.47247],[3809.0,0.2968],[3808.7,4.38916],[3808.6,0.92786586]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.3,0.9409479],[3810.5,0.20476042],[3810.6,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178127507,[[3809.5,2.1685],[3809.0,0.2968],[3808.7,3.2078],[3808.6,0.92786586],[3808.2,1.18383721]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.3,0.9409479],[3810.5,0.20476042],[3810.6,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178128202,[[3809.5,1.038],[3809.0,0.7693],[3808.7,3.2078],[3808.6,0.92786586],[3808.2,1.18383721]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.3,0.9409479],[3810.5,0.20476042],[3810.6,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178128402,[[3809.5,1.038],[3809.0,0.7693],[3808.7,3.2078],[3808.6,0.92786586],[3808.2,1.18383721]],[[3809.6,3.2078],[3809.7,4.38471738],[3810.2,0.9409479],[3810.5,1.61618227],[3810.9,23.1488958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178128607,[[3809.5,2.64095],[3809.0,0.2968],[3808.8,1.18131],[3808.7,3.2078],[3808.6,2.10926586]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.2,0.9409479],[3810.5,1.41142185],[3810.9,23.1488958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178128810,[[3809.6,1.8717],[3809.5,0.76925],[3809.1,3.2078],[3809.0,1.22466586],[3808.8,2.56929494]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.7,0.9409479],[3810.9,22.67842185],[3811.4,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178129006,[[3809.6,1.8717],[3809.5,0.76925],[3809.1,4.13566586],[3809.0,0.2968],[3808.9,1.38798494]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.8,0.9409479],[3810.9,21.267],[3811.0,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178130107,[[3809.6,1.8717],[3809.5,0.76925],[3809.2,0.21327912],[3809.1,5.31691586],[3809.0,0.2968]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.8,0.9409479],[3810.9,21.267],[3811.0,1.62097136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178130308,[[3809.6,1.8717],[3809.5,0.76925],[3809.2,0.21327912],[3809.1,5.31691586],[3809.0,0.2968]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.8,0.9409479],[3810.9,21.267],[3811.0,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178130506,[[3809.6,1.8717],[3809.5,0.76925],[3809.1,5.31691586],[3809.0,0.2968],[3806.9,23.63838]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.8,0.9409479],[3810.9,21.267],[3811.0,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178130696,[[3809.6,1.8717],[3809.5,0.76925],[3809.1,4.13566586],[3809.0,0.2968],[3808.6,1.1814]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.8,0.9409479],[3810.9,21.267],[3811.0,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178131011,[[3809.6,1.8717],[3809.5,0.76925],[3809.1,4.13566586],[3809.0,0.2968],[3808.8,2.56929494]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.7,0.9409479],[3810.9,21.267],[3811.0,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178131211,[[3809.6,1.8717],[3809.5,0.76925],[3809.1,4.13566586],[3809.0,0.2968],[3808.8,2.56929494]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.7,0.9409479],[3810.9,22.67842185],[3812.3,3.29331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178131511,[[3809.6,1.8717],[3809.5,0.76925],[3809.1,4.13566586],[3809.0,0.2968],[3808.8,2.56929494]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.7,0.9409479],[3810.9,21.267],[3811.0,1.61948371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178131709,[[3809.6,1.8717],[3809.5,0.76925],[3809.1,4.13566586],[3809.0,0.2968],[3808.8,2.56929494]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.7,0.9409479],[3810.9,22.67842185],[3811.0,0.20806186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178132214,[[3809.6,1.8717],[3809.5,0.2968],[3809.1,4.13566586],[3809.0,0.2968],[3808.8,1.38798494]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.7,0.9409479],[3810.9,22.67842185],[3811.0,0.20806186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178132513,[[3809.6,0.7412],[3809.5,0.2968],[3809.0,0.2968],[3808.9,0.92786586],[3808.7,1.38798494]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.5,0.9409479],[3810.8,1.41142185],[3810.9,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178132714,[[3809.3,0.7412],[3809.0,0.76931],[3808.9,0.92786586],[3808.7,1.38798494],[3808.6,3.2078]],[[3809.7,4.38471738],[3810.0,3.2078],[3810.5,0.9409479],[3810.8,1.41142185],[3810.9,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178132903,[[3808.8,0.7412],[3808.6,3.2078],[3808.3,0.92786586],[3808.2,0.00231721],[3808.0,2.85536494]],[[3809.4,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178133107,[[3808.8,0.7412],[3808.6,3.2078],[3808.4,0.47257],[3808.3,0.92786586],[3808.2,0.00231721]],[[3809.4,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178133406,[[3808.8,0.7412],[3808.6,3.68035],[3808.3,0.92786586],[3808.2,0.00231721],[3807.9,1.18162]],[[3809.4,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178133708,[[3808.9,1.3169],[3808.7,0.47254],[3808.6,3.2078],[3808.3,0.92786586],[3808.2,0.00231721]],[[3809.4,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178133914,[[3809.1,0.7412],[3809.0,0.2968],[3808.8,0.47253],[3808.6,3.2078],[3808.3,0.92786586]],[[3809.4,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178134410,[[3809.1,0.7412],[3809.0,0.2968],[3808.8,0.47253],[3808.6,3.2078],[3808.4,0.92786586]],[[3809.4,3.2078],[3809.7,4.38471738],[3810.0,0.9409479],[3810.2,1.41142185],[3810.7,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178134604,[[3809.1,0.7412],[3809.0,0.2968],[3808.8,0.47253],[3808.6,3.2078],[3808.3,0.92786586]],[[3809.4,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178135514,[[3809.0,1.038],[3808.3,0.92786586],[3808.2,3.21011721],[3807.6,3.03458297],[3806.6,11.82019]],[[3809.4,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178135713,[[3808.7,1.3169],[3808.2,4.13798307],[3808.0,1.67378494],[3807.8,0.21023041],[3807.6,1.18169]],[[3809.4,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.0,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178136013,[[3808.8,0.7412],[3808.3,3.881],[3808.2,4.13798307],[3808.0,1.67378494],[3807.8,0.21023041]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.0,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178136207,[[3808.9,0.7412],[3808.3,4.80886586],[3808.2,3.21011721],[3808.1,1.38798494],[3808.0,0.2858]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.0,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178136507,[[3808.9,0.7412],[3808.7,0.47254],[3808.3,4.80886586],[3808.2,3.21011721],[3808.1,1.38798494]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.0,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178136713,[[3808.9,1.3169],[3808.3,4.80886586],[3808.2,3.21011721],[3808.1,1.38798494],[3806.0,4.63223243]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178137011,[[3808.9,1.3169],[3808.3,4.80886586],[3808.2,3.21011721],[3808.1,1.38798494],[3807.7,1.85289297]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178137213,[[3808.9,1.3169],[3808.4,0.92786586],[3808.3,3.881],[3808.2,4.59810215],[3807.7,1.85289297]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178137612,[[3808.9,1.3169],[3808.8,0.47253],[3808.4,0.92786586],[3808.3,3.881],[3808.2,4.59810215]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178138415,[[3808.9,1.3169],[3808.8,0.47253],[3808.4,0.92786586],[3808.3,3.881],[3808.2,4.59810215]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178138915,[[3808.9,1.3169],[3808.8,0.47253],[3808.4,0.92786586],[3808.3,3.881],[3808.2,4.59810215]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178139407,[[3808.9,1.3169],[3808.8,0.47253],[3808.4,0.92786586],[3808.3,3.881],[3808.2,4.59810215]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178140917,[[3808.9,1.3169],[3808.8,0.47253],[3808.4,4.80886586],[3808.2,4.59810215],[1275.8,5.02863109]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178141218,[[3808.9,1.3169],[3808.8,0.47253],[3808.4,4.80886586],[3808.2,4.59810215],[3807.3,16.49754621]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178142118,[[3808.9,1.3169],[3808.8,0.47253],[3808.4,4.80886586],[3808.2,4.59810215],[3807.3,16.49754621]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178142416,[[3808.9,1.8298],[3808.8,0.47253],[3808.4,4.80886586],[3808.3,1.18147],[3808.2,4.59810215]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178142619,[[3808.9,1.8298],[3808.8,0.47253],[3808.4,4.80886586],[3808.3,1.18147],[3808.2,4.59810215]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178143114,[[3808.9,0.7412],[3808.6,0.47255],[3808.4,4.80886586],[3808.2,4.59810215],[3807.8,1.39185041]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178143316,[[3808.9,0.7412],[3808.4,4.80886586],[3808.2,3.21011721],[3808.1,2.56951494],[3807.8,1.39185041]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.0,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178143515,[[3808.9,1.2539],[3808.8,0.47253],[3808.4,4.80886586],[3808.3,1.18147],[3808.2,3.21011721]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.0,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178143716,[[3808.9,1.2539],[3808.8,0.47253],[3808.4,4.80886586],[3808.3,1.18147],[3808.2,4.59810215]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.9,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178143920,[[3808.9,1.2539],[3808.8,0.47253],[3808.4,4.80886586],[3808.3,1.18147],[3808.2,4.59810215]],[[3809.0,3.2078],[3809.7,4.38471738],[3809.8,0.9409479],[3810.1,1.41142185],[3810.5,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178144413,[[3808.9,1.7668],[3808.8,0.47253],[3808.6,2.10926586],[3808.4,3.881],[3808.3,2.56945494]],[[3809.0,3.2078],[3809.7,0.00271738],[3810.0,0.9409479],[3810.2,1.41142185],[3810.7,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178144618,[[3808.9,1.7668],[3808.8,0.47253],[3808.7,0.92786586],[3808.6,1.1814],[3808.4,5.26898494]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.0,0.9409479],[3810.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178144819,[[3808.9,1.7668],[3808.8,0.47253],[3808.7,0.92786586],[3808.6,1.1814],[3808.4,5.26898494]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178145018,[[3808.9,1.7668],[3808.8,1.40039586],[3808.6,2.56938494],[3808.4,3.881],[3808.2,5.06301018]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.2,0.9409479],[3810.5,22.67842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178145221,[[3808.9,2.69466586],[3808.8,0.47253],[3808.6,2.56938494],[3808.4,3.881],[3808.2,5.06301018]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.2,0.9409479],[3810.5,22.67842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178145715,[[3808.9,1.7668],[3808.8,1.40039586],[3808.6,1.38798494],[3808.4,3.881],[3808.2,4.39161721]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178145917,[[3808.9,1.7668],[3808.8,0.47253],[3808.7,0.92786586],[3808.4,3.881],[3808.2,4.39161721]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178145918,[[3808.9,1.7668],[3808.8,0.47253],[3808.7,0.92786586],[3808.5,1.68478494],[3808.4,3.881]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178146111,[[3808.9,1.7668],[3808.8,1.40039586],[3808.5,1.68478494],[3808.4,5.06245],[3808.1,1.85289297]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178146311,[[3808.9,1.7668],[3808.8,1.40039586],[3808.6,1.38798494],[3808.5,0.2968],[3808.4,5.06245]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178146917,[[3808.9,1.7668],[3808.8,1.40039586],[3808.6,5.26898494],[3808.5,0.2968],[3808.4,1.18145]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178147418,[[3808.9,2.69466586],[3808.8,0.47253],[3808.6,5.26898494],[3808.5,0.2968],[3808.4,1.18145]],[[3809.0,3.2078],[3809.5,4.376],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178147621,[[3808.9,1.0256],[3808.8,0.92786586],[3808.6,5.26898494],[3808.5,0.2968],[3808.4,1.18145]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185],[3811.2,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178147925,[[3809.1,0.5127],[3809.0,0.3212],[3808.8,0.92786586],[3808.6,5.26898494],[3808.5,0.2968]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185],[3811.2,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178148125,[[3809.2,0.5127],[3809.0,0.3212],[3808.8,0.92786586],[3808.6,5.26898494],[3808.5,0.2968]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185],[3811.2,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178148316,[[3809.4,0.7958],[3809.1,0.47249],[3809.0,0.3212],[3808.8,0.92786586],[3808.6,5.26898494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185],[3811.2,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178148623,[[3809.4,1.3085],[3809.2,0.47248],[3809.0,0.3212],[3808.9,0.92786586],[3808.6,8.47678494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3811.3,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178148815,[[3809.4,1.3085],[3809.0,0.7937],[3808.9,0.92786586],[3808.6,8.47678494],[3807.3,17.4240027]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3811.3,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178149413,[[3809.4,1.3085],[3809.0,0.7937],[3808.9,0.92786586],[3808.6,8.47678494],[3807.3,17.4240027]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.4,1.41142185],[3811.3,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178149414,[[3809.4,0.7958],[3809.1,0.47249],[3809.0,0.3212],[3808.9,0.92786586],[3808.7,1.38798494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3811.3,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178149926,[[3809.4,0.7958],[3809.2,0.47248],[3809.0,0.3212],[3808.9,0.92786586],[3808.7,1.38798494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3811.3,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178150224,[[3809.4,0.7958],[3809.1,0.4725],[3809.0,0.3212],[3808.9,0.92786586],[3808.6,8.47678494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3811.3,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178150422,[[3809.4,1.3085],[3809.1,0.4725],[3809.0,0.3212],[3808.9,0.92786586],[3808.6,8.47678494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3811.3,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178150624,[[3809.4,1.3085],[3809.2,0.47248],[3809.0,0.3212],[3808.9,0.92786586],[3808.7,1.38798494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3811.3,2.35236975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178150923,[[3809.4,1.3085],[3809.2,0.47248],[3809.0,1.24906586],[3808.7,1.38798494],[3808.3,1.85289297]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.2,0.9409479],[3810.5,22.67842185],[3810.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178151318,[[3809.4,1.3085],[3809.0,0.7937],[3808.9,0.92786586],[3808.7,1.38798494],[3808.2,1.85521018]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.5,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178151517,[[3809.4,1.3085],[3809.2,0.47248],[3809.0,0.3212],[3808.9,0.92786586],[3808.7,1.38798494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.5,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178151822,[[3809.4,1.8214],[3809.2,0.47248],[3809.0,0.3212],[3808.9,0.92786586],[3808.7,1.38798494]],[[3809.5,7.5838],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.5,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178152323,[[3809.4,2.29386],[3809.1,0.92786586],[3809.0,1.50245],[3808.9,1.38798494],[3808.4,1.85289297]],[[3809.5,3.2078],[3809.7,0.00271738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178152621,[[3809.6,1.8214],[3809.5,0.79364],[3809.1,0.92786586],[3809.0,4.71025],[3808.9,1.38798494]],[[3809.7,0.00271738],[3809.9,9.499],[3810.1,3.2078],[3810.4,0.9409479],[3810.6,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178152820,[[3809.6,1.8214],[3809.5,0.79364],[3809.2,0.92786586],[3809.0,6.09823494],[3808.1,14.13174621]],[[3809.7,0.00271738],[3809.9,9.499],[3810.1,3.2078],[3810.5,0.9409479],[3810.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178153724,[[3809.6,8.20938494],[3809.5,0.79364],[3809.4,3.2078],[3809.2,1.18119],[3809.1,1.85289297]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.266],[3811.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178154222,[[3809.6,6.8214],[3809.5,2.18162494],[3809.4,3.2078],[3809.2,1.18119],[3809.1,1.85289297]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.266],[3811.2,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178154625,[[3809.6,6.8214],[3809.5,0.79364],[3809.4,4.59578494],[3809.2,1.18119],[3809.0,3.35534297]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.47857985],[3811.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178155227,[[3809.6,7.75095815],[3809.5,0.79364],[3809.4,4.59578494],[3809.2,1.18119],[3809.0,3.35534297]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.47857985],[3811.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178155429,[[3809.6,7.75095815],[3809.5,0.79364],[3809.4,4.59578494],[3809.2,1.18119],[3809.0,3.35534297]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.266],[3811.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178155826,[[3809.6,7.75090528],[3809.5,0.79364],[3809.4,4.59578494],[3809.2,1.18119],[3809.0,3.35534297]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.266],[3811.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178156230,[[3809.6,7.75090528],[3809.5,0.79364],[3809.4,4.59578494],[3809.2,1.18119],[3809.0,1.50245]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.266],[3811.1,0.20855705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178156724,[[3809.6,7.75090528],[3809.5,0.79364],[3809.4,4.59578494],[3809.2,1.18119],[3809.0,1.50245]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.266],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178157029,[[3809.6,1.8214],[3809.5,0.79364],[3809.4,4.59578494],[3809.2,1.18119],[3809.0,3.35534297]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.266],[3811.5,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178157226,[[3809.6,2.75045294],[3809.5,0.79364],[3809.4,4.59578494],[3809.3,3.881],[3809.2,1.18119]],[[3809.7,0.00271738],[3809.9,9.499],[3810.5,3.2078],[3811.0,21.266],[3811.1,0.20690183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178157427,[[3809.6,1.78093],[3809.5,1.25025294],[3809.3,1.38798494],[3809.0,0.3212],[3808.9,1.18128]],[[3809.7,0.00271738],[3809.9,9.499],[3811.0,21.266],[3811.1,0.20690183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178157428,[[3809.6,1.78093],[3809.5,1.25025294],[3809.3,1.38798494],[3809.0,0.3212],[3808.9,1.18128]],[[3809.7,0.00271738],[3809.9,9.499],[3810.1,3.2078],[3811.0,21.266],[3811.1,1.14784973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178157724,[[3809.6,1.78093],[3809.5,1.25025294],[3809.0,0.3212],[3808.9,1.18128]],[[3809.7,0.00271738],[3809.9,9.499],[3810.1,3.2078],[3811.0,21.266],[3811.1,1.14784973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178157725,[[3809.6,1.78093],[3809.5,0.3212],[3809.4,0.92905294],[3809.2,1.38798494],[3809.0,0.3212]],[[3809.7,0.00271738],[3809.9,9.499],[3810.1,3.2078],[3811.0,22.2069479],[3811.1,0.20690183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178157928,[[3809.6,1.78093],[3809.5,0.3212],[3809.4,0.92905294],[3809.1,1.38798494],[3809.0,0.3212]],[[3809.7,0.00271738],[3809.9,9.499],[3810.1,3.2078],[3811.0,22.2069479],[3811.1,0.20690183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178158124,[[3809.6,0.7958],[3809.5,0.3212],[3809.4,0.47245],[3809.2,0.92905294],[3809.0,0.3212]],[[3809.7,3.21051738],[3809.9,9.499],[3810.8,0.9409479],[3811.0,22.67742185],[3811.1,0.20690183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178158428,[[3809.5,1.117],[3809.2,0.47247],[3809.1,0.92905294],[3809.0,0.3212],[3808.5,0.2968]],[[3809.7,3.21051738],[3809.9,9.499],[3810.7,0.9409479],[3811.0,22.67742185],[3811.1,0.20690183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178158628,[[3809.5,1.117],[3809.0,0.3212],[3808.8,4.13685294],[3808.6,1.38798494],[3808.5,0.2968]],[[3809.7,3.21051738],[3809.9,9.499],[3810.5,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178158828,[[3809.2,0.7958],[3809.0,0.3212],[3808.8,4.13685294],[3808.6,1.38798494],[3808.5,0.2968]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178159028,[[3809.2,0.7958],[3809.0,0.3212],[3808.8,4.13685294],[3808.6,1.38798494],[3808.5,0.2968]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178159930,[[3809.2,0.7958],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,1.68478494],[3808.4,3.2078]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178160428,[[3809.2,0.7958],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,1.68478494],[3808.4,3.2078]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,23.1478958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178160630,[[3809.2,0.7958],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,1.68478494],[3808.4,3.2078]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178160828,[[3809.3,1.3085],[3809.2,0.47248],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,1.38798494]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178161032,[[3809.2,0.47248],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,2.86619494],[3801.4,0.26306097]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178161329,[[3809.3,0.7958],[3809.2,0.47248],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,1.38798494]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178162625,[[3809.2,0.47248],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,1.38798494]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178162626,[[3809.4,0.7958],[3809.2,0.47248],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,1.38798494]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178162833,[[3809.5,0.3212],[3809.3,0.47247],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,1.38798494]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178163132,[[3809.6,0.7958],[3809.5,0.3212],[3809.3,0.47247],[3809.0,0.3212],[3808.8,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178163529,[[3809.6,0.7958],[3809.5,0.3212],[3809.3,0.47247],[3809.0,0.3212],[3808.9,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178163724,[[3809.6,0.7958],[3809.5,0.3212],[3809.3,0.47247],[3809.0,0.3212],[3808.9,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178164127,[[3809.6,0.7958],[3809.5,0.3212],[3809.1,0.47249],[3809.0,0.3212],[3808.9,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178164833,[[3809.6,0.7958],[3809.5,0.3212],[3809.2,0.47248],[3809.0,0.3212],[3808.9,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178165136,[[3809.6,1.3085],[3809.5,0.3212],[3809.3,0.47247],[3809.0,0.3212],[3808.9,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178166635,[[3809.6,0.7958],[3809.5,0.3212],[3809.3,0.47247],[3809.0,0.3212],[3808.9,0.92905294]],[[3809.7,0.00271738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178166929,[[3809.6,0.7958],[3809.5,0.3212],[3809.1,0.47249],[3809.0,0.3212],[3808.9,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178167133,[[3809.6,0.7958],[3809.5,0.3212],[3809.2,0.47248],[3809.0,0.3212],[3808.9,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.4,0.9409479],[3810.6,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178168237,[[3809.6,0.7958],[3809.5,0.3212],[3809.1,0.47249],[3809.0,0.3212],[3808.8,0.92905294]],[[3809.7,3.21051738],[3809.9,9.499],[3810.3,0.9409479],[3810.5,1.41142185],[3811.0,23.1478958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178168535,[[3809.2,0.6954],[3809.1,0.47249],[3809.0,0.3212],[3808.8,0.92905294],[3808.2,0.00231721]],[[3809.7,3.21051738],[3809.9,9.499],[3810.3,0.9409479],[3810.5,1.41142185],[3811.0,23.1478958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178168736,[[3809.2,0.6954],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,0.2968],[3808.3,1.18149]],[[3809.7,3.21051738],[3809.9,9.499],[3810.3,0.9409479],[3810.5,1.41142185],[3811.0,23.1478958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178168737,[[3809.2,0.6954],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,0.2968],[3808.3,1.18149]],[[3809.3,3.2078],[3809.7,0.00271738],[3809.9,9.499],[3810.3,0.9409479],[3810.5,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178168933,[[3809.2,0.6954],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,0.2968],[3808.3,1.18149]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.3,0.9409479],[3810.5,1.41142185],[3855.7,18.8863342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178169141,[[3809.2,0.6954],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,0.2968],[3808.3,1.18149]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.3,0.9409479],[3810.5,1.41142185],[3813.2,6.11616136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178169535,[[3809.2,0.6954],[3809.0,0.79371],[3808.8,0.92905294],[3808.5,0.2968],[3808.3,1.18149]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.3,0.9409479],[3810.5,1.41142185],[3813.2,6.11616136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178170038,[[3809.2,0.6954],[3809.0,0.79371],[3808.8,0.92905294],[3808.5,0.2968],[3808.3,1.18149]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.3,0.9409479],[3810.5,1.41142185],[3810.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178170336,[[3809.2,0.6954],[3809.0,0.79371],[3808.8,0.92905294],[3808.6,1.38798494],[3808.5,0.2968]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.5,1.41142185],[3810.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178170537,[[3809.0,0.3212],[3808.9,0.47252],[3808.8,0.92905294],[3808.6,1.38798494],[3808.5,0.2968]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.5,1.41142185],[3810.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178170733,[[3809.1,0.6954],[3809.0,0.79371],[3808.8,0.92905294],[3808.6,1.38798494],[3808.5,0.2968]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.5,1.41142185],[3810.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178170938,[[3809.1,0.6954],[3809.0,0.79371],[3808.7,0.92905294],[3808.5,1.68478494],[3808.0,3.32027297]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178171739,[[3809.1,0.6954],[3809.0,0.79371],[3808.7,0.92905294],[3808.5,1.68478494],[3808.1,1.85289297]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178171930,[[3809.1,0.4725],[3809.0,0.3212],[3808.7,0.92905294],[3808.5,1.68478494],[3808.1,1.85289297]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178172127,[[3809.2,0.6954],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,1.68478494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178173137,[[3809.2,0.6954],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,1.68478494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178173338,[[3809.2,0.6954],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,1.68478494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178173539,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.5,2.86620494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178173740,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,4.59578494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178174142,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,4.59578494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178174340,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.7,1.18135]],[[3809.3,9.494],[3809.7,3.21051738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178174639,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.3,1.18149]],[[3809.3,9.494],[3809.7,3.21051738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178174839,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,3.2078]],[[3809.3,9.494],[3809.7,3.21051738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178175043,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,4.59578494]],[[3809.3,9.494],[3809.7,3.21051738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178175243,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,4.59578494]],[[3809.3,9.494],[3809.7,3.21051738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178175641,[[3809.2,0.6954],[3809.0,0.3212],[3808.9,0.47251],[3808.8,0.92905294],[3808.6,3.2078]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178176446,[[3809.2,0.6954],[3809.0,0.3212],[3808.9,0.47252],[3808.8,0.92905294],[3808.6,4.59578494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178177049,[[3809.2,0.6954],[3809.0,0.3212],[3808.9,0.47252],[3808.8,0.92905294],[3808.6,3.2078]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178177646,[[3809.2,0.6954],[3809.0,0.3212],[3808.9,0.47252],[3808.8,0.92905294],[3808.6,4.59578494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178178148,[[3809.2,0.6954],[3809.0,0.7937],[3808.8,0.92905294],[3808.6,3.2078],[3808.5,1.68478494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178178449,[[3809.2,0.6954],[3809.0,0.7937],[3808.8,0.92905294],[3808.6,3.2078],[3808.5,1.68478494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178178450,[[3809.2,0.6954],[3809.0,0.7937],[3808.8,0.92905294],[3808.6,4.59578494],[3808.5,0.2968]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.8,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178179050,[[3809.2,1.1344],[3809.1,0.4725],[3809.0,0.3212],[3808.8,0.92905294],[3808.6,4.59578494]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178179340,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,0.3212],[3808.9,0.92905294],[3808.7,2.56933494]],[[3809.3,9.494],[3809.7,3.21051738],[3810.3,0.9409479],[3810.5,1.41142185],[3811.0,23.1478958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178179539,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,1.25025294],[3808.7,2.56933494],[3808.3,5.73389297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.3,0.9409479],[3810.6,1.41142185],[3811.0,23.1478958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178179741,[[3809.2,2.50725294],[3809.1,0.4725],[3809.0,1.70918494],[3808.7,1.18135],[3808.5,2.14969297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.6,0.9409479],[3810.8,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178179948,[[3809.2,2.50725294],[3809.1,0.4725],[3809.0,1.70918494],[3808.7,1.18135],[3808.5,4.51255297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.6,0.9409479],[3810.8,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178180249,[[3809.2,1.5782],[3809.1,0.4725],[3809.0,1.70918494],[3808.7,1.18135],[3808.6,6.24207297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.6,0.9409479],[3810.9,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178181146,[[3809.2,1.5782],[3809.1,1.86048494],[3809.0,0.3212],[3808.7,1.18135],[3808.6,6.24207297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.6,0.9409479],[3810.9,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178184152,[[3809.2,1.5782],[3809.1,1.86048494],[3809.0,0.3212],[3808.7,1.18135],[3808.6,6.24207297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.6,0.9409479],[3810.8,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178185055,[[3809.2,0.6954],[3809.1,1.40290762],[3809.0,0.3212],[3808.9,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.7,3.21051738],[3810.4,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178185257,[[3809.2,0.6954],[3809.1,0.4725],[3809.0,1.70918494],[3808.7,1.18135],[3808.6,6.24207297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.5,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178185455,[[3809.2,1.1344],[3809.1,4.3535],[3809.0,1.70918494],[3808.7,1.18135],[3808.6,6.24207297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.5,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178185656,[[3809.2,1.5782],[3809.1,4.3535],[3809.0,1.70918494],[3808.7,1.18135],[3808.6,6.24207297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.5,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178186161,[[3809.2,1.5782],[3809.1,5.74148494],[3809.0,0.3212],[3808.7,1.18135],[3808.6,6.24207297]],[[3809.3,9.494],[3809.7,3.21051738],[3810.5,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178186964,[[3809.2,1.5782],[3809.1,5.74148494],[3809.0,0.3212],[3808.7,3.03424297],[3808.6,4.38918]],[[3809.3,9.494],[3809.7,3.21051738],[3810.5,0.9409479],[3810.8,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178187265,[[3809.2,2.96618494],[3809.1,4.3535],[3809.0,0.3212],[3808.7,3.03424297],[3808.6,4.38918]],[[3809.3,9.494],[3809.7,3.21051738],[3810.5,0.9409479],[3810.7,1.41142185],[3811.0,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178189169,[[3809.2,2.96618494],[3809.1,4.3535],[3809.0,0.3212],[3808.7,3.03424297],[3808.6,4.38918]],[[3809.3,9.494],[3809.7,0.00271738],[3810.1,3.2078],[3810.5,0.9409479],[3810.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178189664,[[3809.2,2.96618494],[3809.1,4.3535],[3809.0,3.529],[3808.7,3.03424297],[3808.6,1.18138]],[[3809.3,9.494],[3809.7,0.00271738],[3810.1,3.2078],[3810.5,0.9409479],[3810.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178189866,[[3809.2,2.96618494],[3809.1,4.3535],[3809.0,3.529],[3808.7,3.03424297],[3808.6,1.18138]],[[3809.3,9.494],[3809.7,0.00271738],[3810.1,3.2078],[3810.5,0.9409479],[3810.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178190064,[[3809.2,2.96618494],[3809.1,4.3535],[3809.0,3.529],[3808.7,3.03424297],[3808.6,1.18138]],[[3809.3,9.494],[3809.7,0.00271738],[3810.1,3.2078],[3810.5,0.9409479],[3810.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178190259,[[3809.2,1.5782],[3809.1,5.74148494],[3809.0,3.529],[3808.7,3.03424297],[3808.6,1.18138]],[[3809.3,9.494],[3809.7,0.00271738],[3810.1,3.2078],[3810.5,0.9409479],[3810.7,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178190467,[[3809.2,1.5782],[3809.1,5.74148494],[3809.0,3.529],[3808.7,3.03424297],[3808.6,1.18138]],[[3809.3,9.494],[3809.7,0.00271738],[3810.1,3.2078],[3810.5,0.9409479],[3810.7,22.67642185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178191060,[[3809.2,1.5782],[3809.1,1.86048494],[3809.0,3.529],[3808.7,3.03424297],[3808.6,1.18138]],[[3809.3,9.494],[3809.7,0.00271738],[3810.1,3.2078],[3810.5,0.9409479],[3810.7,22.67642185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178191771,[[3809.2,1.1344],[3809.1,1.86048494],[3809.0,3.529],[3808.7,1.85289297],[3808.6,1.18138]],[[3809.3,9.494],[3809.7,3.21051738],[3810.5,0.9409479],[3810.7,22.67642185],[3811.1,2.08879763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178192066,[[3809.2,0.6954],[3809.1,0.93088086],[3809.0,0.3212],[3808.9,1.38798494],[3808.4,5.06069297]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178192264,[[3809.2,0.6954],[3809.0,1.25208086],[3808.7,1.38798494],[3808.5,1.47821],[3808.4,3.2078]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178192663,[[3809.2,0.6954],[3809.0,1.25208086],[3808.8,1.38798494],[3808.5,1.47821],[3808.4,3.2078]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178192866,[[3809.2,0.6954],[3809.0,1.25208086],[3808.7,1.38798494],[3808.5,1.47821],[3808.4,3.2078]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.1,0.9409479],[3810.3,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178193165,[[3809.2,1.1344],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178194067,[[3809.2,1.5782],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178195972,[[3809.2,1.5782],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178196567,[[3809.2,1.5782],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178196873,[[3809.2,1.5782],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,12.7018],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178197469,[[3809.2,1.5782],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185],[3810.7,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178197669,[[3809.2,1.5782],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178197875,[[3809.2,1.5782],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178198171,[[3809.2,1.1344],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178198374,[[3809.2,0.6954],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178198567,[[3809.2,0.6954],[3809.0,1.25208086],[3808.8,1.38798494],[3808.2,5.06482721],[3807.7,2.36336]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178198764,[[3809.2,0.6954],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.3,1.85289297]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178199565,[[3809.2,0.6954],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.4,1.85289297]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178200173,[[3809.2,0.6954],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.4,1.85289297]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178200562,[[3809.2,0.6954],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.3,1.85289297]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178200761,[[3809.2,0.6954],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.4,1.85289297]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178200974,[[3809.2,0.6954],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178201171,[[3809.2,1.0881],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178201476,[[3809.2,1.0881],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.7,1.18135]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178201677,[[3809.2,0.6954],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.3,1.18149]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178201870,[[3809.2,1.0881],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.3,1.18149]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178202173,[[3809.2,0.6954],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.3,1.18149]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178202576,[[3809.2,0.6954],[3809.1,0.47249],[3809.0,1.25208086],[3808.8,1.38798494],[3808.3,1.18149]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178202784,[[3809.2,1.4795],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.3,1.18149]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178203075,[[3809.2,1.4795],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.3,1.18149]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.1,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178203477,[[3809.2,1.4795],[3809.1,1.40337086],[3809.0,0.3212],[3808.8,1.38798494],[3808.3,1.18149]],[[3809.3,9.494],[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.4,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178203770,[[3809.5,2.24665],[3809.2,5.93088086],[3809.0,1.50246],[3808.9,1.38798494],[3808.8,1.18133]],[[3809.6,3.2078],[3809.7,0.00271738],[3810.2,0.9409479],[3810.5,1.41142185],[3810.9,23.1468958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178203974,[[3809.5,2.24665],[3809.2,0.93088086],[3809.0,2.89044494],[3808.8,1.18133],[3808.0,2.60191621]],[[3809.6,12.6888],[3809.7,0.00271738],[3810.3,0.9409479],[3810.5,1.41142185],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178204176,[[3809.5,2.24665],[3809.3,0.93088086],[3809.0,2.89044494],[3808.8,1.18133],[3808.6,1.85289297]],[[3809.6,12.6888],[3809.7,0.00271738],[3810.3,0.9409479],[3810.6,1.41142185],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178204677,[[3809.5,2.24665],[3809.3,0.93088086],[3809.1,1.38798494],[3809.0,1.50246],[3808.8,1.18133]],[[3809.6,12.6888],[3809.7,0.00271738],[3810.4,0.9409479],[3810.6,1.41142185],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178205272,[[3809.5,1.85525],[3809.3,0.93088086],[3809.0,1.70918494],[3808.8,1.18133],[3808.5,4.68603]],[[3809.6,12.6888],[3809.7,0.00271738],[3810.3,0.9409479],[3810.5,1.41142185],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178205479,[[3809.5,1.46255],[3809.3,0.93088086],[3809.0,1.70918494],[3808.8,1.18133],[3808.5,4.68603]],[[3809.6,12.6888],[3809.7,0.00271738],[3810.3,0.9409479],[3810.5,1.41142185],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178206073,[[3809.5,2.24665],[3809.3,0.93088086],[3809.1,1.38798494],[3809.0,0.3212],[3808.8,1.18133]],[[3809.6,12.6888],[3809.7,0.00271738],[3810.4,0.9409479],[3810.6,1.41142185],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178206371,[[3809.6,1.4994],[3809.5,1.67813086],[3809.3,1.38798494],[3809.1,1.18123],[3809.0,0.3212]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.6,0.9409479],[3810.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178206568,[[3809.6,1.4994],[3809.5,3.95505],[3809.4,1.38798494],[3809.1,1.18123],[3809.0,2.17409297]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.7,0.9409479],[3810.9,22.67642185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178206769,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,1.18123],[3809.0,2.17409297],[3808.6,2.31611621]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.8,0.9409479],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178206970,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.6,2.31611621]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.8,0.9409479],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178207174,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,1.18123],[3809.0,2.17409297],[3808.6,2.31611621]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.8,0.9409479],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178208983,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.6,2.31611621]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,22.2059479],[3811.6,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178209184,[[3809.6,2.88738494],[3809.5,3.95505],[3809.1,3.03412297],[3809.0,0.3212],[3808.7,6.19711621]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.0,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178209783,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.7,6.19711621]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,22.2059479],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178209983,[[3809.6,2.88738494],[3809.5,3.95505],[3809.1,3.03412297],[3809.0,0.3212],[3808.7,3.881]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,22.2059479],[3812.5,3.29331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178210185,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.7,3.881]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.0,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178211485,[[3809.6,2.88738494],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.7,3.881]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.0,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178211486,[[3809.6,2.88738494],[3809.5,3.95505],[3809.1,3.03412297],[3809.0,0.3212],[3808.7,3.881]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.0,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178211975,[[3809.6,1.4994],[3809.5,3.95505],[3809.1,3.03412297],[3809.0,0.3212],[3808.7,3.881]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.0,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178211976,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.7,3.881]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.0,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178212287,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.8,5.06233]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.1,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178212590,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.8,7.42498]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.0,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178212783,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.8,15.35737]],[[3809.7,0.00271738],[3809.9,9.479],[3810.5,3.2078],[3810.9,21.265],[3811.0,0.9409479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178212982,[[3809.6,1.4994],[3809.5,5.34303494],[3809.1,3.03412297],[3809.0,0.3212],[3808.8,15.35737]],[[3810.5,3.2078],[3810.9,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178212983,[[3810.4,1.97174],[3810.0,1.45576],[3809.7,1.18106],[3809.6,8.41003577],[3809.5,3.4826]],[[3810.5,3.2078],[3810.9,21.265],[3811.2,0.9409479],[3811.4,1.41142185],[3811.9,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178213184,[[3810.4,1.97174],[3810.0,2.38499478],[3809.8,1.39385217],[3809.7,1.18106],[3809.6,3.41003577]],[[3810.5,12.6838],[3810.9,21.265],[3811.4,0.9409479],[3811.6,1.41142185],[3812.1,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178213386,[[3810.4,1.97174],[3810.0,2.38499478],[3809.8,1.39385217],[3809.7,1.18106],[3808.4,15.0570127]],[[3810.5,12.6838],[3810.9,21.265],[3811.4,0.9409479],[3811.6,1.41142185],[3811.9,0.2105837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178213685,[[3810.4,1.97174],[3810.2,0.92923478],[3810.0,6.05741217],[3809.7,1.18106],[3809.5,2.12769297]],[[3810.5,9.476],[3810.9,24.4728],[3811.6,0.9409479],[3811.9,0.2105837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178213686,[[3810.4,1.97174],[3810.2,0.92923478],[3810.0,6.05741217],[3809.7,1.18106],[3809.5,2.12769297]],[[3810.5,9.476],[3810.9,24.4728],[3811.6,0.9409479],[3811.8,1.41142185],[3811.9,0.2105837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178213985,[[3810.4,1.97174],[3810.2,0.92923478],[3810.0,6.05741217],[3809.7,3.54319],[3809.6,11.81092]],[[3810.5,9.476],[3810.9,24.4728],[3811.6,0.9409479],[3811.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178213986,[[3810.4,1.97174],[3810.2,0.92923478],[3810.0,6.05741217],[3809.7,3.54319],[3809.6,11.81092]],[[3810.5,9.47937111],[3810.9,24.4728],[3811.6,0.9409479],[3811.8,1.41142185],[3812.3,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178214186,[[3810.4,5.17954],[3810.3,0.92923478],[3810.2,0.2101229],[3810.0,6.05741217],[3809.7,3.54319]],[[3810.5,9.47937111],[3810.9,24.4728],[3811.8,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178214187,[[3810.4,5.17954],[3810.3,0.92923478],[3810.2,0.2101229],[3810.1,1.39385217],[3810.0,1.45576]],[[3810.5,9.47937111],[3810.9,21.265],[3811.3,3.2078],[3811.8,0.9409479],[3812.0,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178214378,[[3810.4,6.10877478],[3810.2,1.60397507],[3810.0,1.45576],[3809.7,5.39608297],[3809.6,11.81092]],[[3810.5,9.47937111],[3810.9,21.265],[3811.3,3.2078],[3811.9,0.9409479],[3812.1,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178214582,[[3810.4,6.10877478],[3810.2,1.60397507],[3810.0,1.45576],[3809.8,1.85289297],[3809.7,3.54319]],[[3810.5,9.47937111],[3810.9,21.265],[3811.3,3.2078],[3812.0,0.9409479],[3812.2,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178214888,[[3810.4,6.10877478],[3810.2,1.60397507],[3810.0,1.45576],[3809.7,3.54319]],[[3810.5,9.47937111],[3810.9,21.265],[3811.3,3.2078],[3812.0,0.9409479],[3812.2,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178214889,[[3810.4,6.10877478],[3810.2,1.39385217],[3810.0,1.45576],[3809.7,5.39608297],[3651.8,0.26298487]],[[3810.5,9.47937111],[3810.9,21.265],[3811.3,3.2078],[3811.9,0.9409479],[3812.1,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178215183,[[3810.2,0.7153],[3810.0,0.2748],[3809.9,0.92923478],[3809.7,1.39385217],[3809.5,3.4826]],[[3810.5,17.68717111],[3810.9,21.265],[3811.5,0.9409479],[3811.7,1.41142185],[3812.2,1.8818958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178239702,[[3810.0,6.545],[3809.9,0.47239],[3809.6,1.39385217],[3809.5,1.40972],[3809.4,4.60165217]],[[3810.1,12.6758],[3810.5,0.00337111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178279449,[[3805.5,0.2232],[3805.2,0.5524],[3805.0,0.2232],[3804.5,3.431],[3804.1,0.47311]],[[3805.6,17.87753338],[3806.1,21.278],[3806.6,0.00196711],[3807.1,0.9409479],[3807.3,1.41142185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178314279,[[3803.5,5.75761941],[3803.3,0.47322],[3803.0,0.2641],[3802.8,3.23409641],[3802.6,1.18325]],[[3803.6,14.2728577],[3803.8,1.2179],[3803.9,1.40395592],[3804.4,1.85892833],[3804.9,2.32366041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178390846,[[3809.9,1.5464217],[3809.8,0.47241],[3809.5,1.4431],[3809.4,3.2078],[3809.3,1.18116]],[[3810.0,0.0018647],[3810.3,9.435],[3810.5,3.2078],[3811.1,21.27],[3811.2,0.94508503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178431863,[[3811.5,0.2233],[3811.4,0.47221],[3811.0,0.2233],[3810.6,8.26957],[3810.4,1.18083]],[[3811.6,12.6238],[3812.1,0.00263005],[3812.3,0.94508503],[3812.5,1.40395592],[3813.4,4.95066041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178480206,[[3811.7,8.2744],[3811.6,0.47218],[3811.5,0.2181],[3811.3,1.18056],[3811.1,3.03414086]],[[3811.8,10.04629769],[3812.1,0.00263005],[3812.4,0.94326486],[3812.5,3.2078],[3812.7,1.40395592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178520827,[[3812.7,0.589],[3812.6,0.47207],[3812.5,0.184],[3812.2,11.57943404],[3812.1,1.18031]],[[3812.8,0.02478002],[3813.4,3.2078],[3813.7,0.94326486],[3813.9,10.79595592],[3814.3,1.85892833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178553756,[[3810.8,4.41332839],[3810.7,0.47229],[3810.5,3.3785],[3810.4,1.18085],[3810.1,1.18093]],[[3810.9,0.00200991],[3811.0,9.429],[3811.2,0.8431],[3811.4,1.2174],[3811.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178584173,[[3815.5,0.4236],[3815.4,0.1639],[3815.2,5.0],[3815.1,4.38718],[3815.0,3.42490664]],[[3816.6,3.5762],[3816.8,21.23527224],[3817.2,0.0826],[3817.5,0.94126039],[3817.7,1.41189059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178656214,[[3815.6,0.00290564],[3815.5,0.4717],[3815.4,3.2078],[3815.2,1.94511337],[3815.1,0.3511]],[[3815.7,0.961],[3815.8,9.621],[3816.0,0.1349],[3816.2,3.2078],[3816.4,0.00194962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178706437,[[3816.0,1.64919259],[3815.9,1.40678367],[3815.8,4.2408],[3815.6,4.38991564],[3815.4,3.05544191]],[[3816.1,0.8636],[3816.2,9.531],[3816.4,0.00194962],[3816.5,0.1819],[3816.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178743676,[[3816.3,6.81519466],[3816.2,3.2078],[3816.0,0.279],[3815.9,1.17914],[3815.8,1.87614191]],[[3816.4,0.80904962],[3816.5,0.1537],[3816.6,9.521],[3816.9,3.2078],[3817.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178776207,[[3818.8,1.46404704],[3818.5,3.2078],[3818.3,1.17839],[3818.0,0.1383],[3812.7,11.25585379]],[[3818.9,0.7745],[3819.2,9.455],[3819.5,3.34],[3820.0,0.1322],[3820.3,0.77492431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178809320,[[3818.6,1.12285077],[3818.5,3.2078],[3818.2,2.57910213],[3817.9,1.1785],[3817.4,11.78659]],[[3818.7,0.793],[3819.0,0.1411],[3819.4,3.2078],[3819.5,0.1411],[3819.9,9.44903025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178906100,[[3810.3,3.2078],[3810.2,0.47235],[3810.1,0.00298623],[3809.8,1.181],[3809.6,3.13301615]],[[3810.4,9.7822],[3810.5,0.1408],[3811.0,0.1408],[3811.4,0.00191512],[3811.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178945927,[[3807.3,1.90505656],[3807.2,3.2078],[3807.0,0.1123],[3806.8,1.8701483],[3806.7,2.36396]],[[3807.4,0.54997485],[3807.6,9.446],[3808.0,0.1374],[3808.3,3.2078],[3809.4,1.40213071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761178987954,[[3807.6,0.90697],[3807.5,0.56608969],[3807.3,0.3423],[3807.2,3.2078],[3807.1,1.8701483]],[[3807.7,0.7972],[3808.0,0.1295],[3808.1,3.2078],[3808.5,5.0165],[3808.8,0.56890822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179025871,[[3807.3,5.99094069],[3807.0,4.38969],[3806.9,0.90588969],[3806.8,1.8701483],[3806.7,1.1842538]],[[3807.4,0.7586],[3807.5,0.1327],[3807.6,3.2078],[3808.0,0.1295],[3808.3,0.56608969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179067908,[[3807.8,4.1085],[3807.5,1.88796505],[3807.4,3.2078],[3807.3,0.3358],[3807.1,1.8701483]],[[3807.9,10.2089],[3808.0,0.1378],[3808.4,3.2078],[3808.5,0.1295],[3809.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179157491,[[3805.4,1.34686549],[3805.3,0.47296],[3805.1,3.881],[3805.0,0.1322],[3804.9,1.41527505]],[[3805.5,1.54474663],[3805.9,3.2078],[3806.1,0.9347538],[3806.3,1.40213071],[3806.4,0.56726549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179191903,[[3804.4,1.24987],[3804.1,4.76237557],[3804.0,4.52089],[3803.6,1.8701483],[3803.5,1.31325]],[[3804.5,0.5489],[3805.0,3.3411],[3805.5,0.13601962],[3805.8,0.9347538],[3806.0,1.74863994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179231928,[[3805.4,0.7844],[3805.3,0.47296],[3805.2,1.41091654],[3805.0,3.3367],[3804.8,3.0526983]],[[3805.5,9.40271962],[3805.7,3.2078],[3806.0,0.3309],[3806.5,0.1358],[3806.9,0.9347538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179265857,[[3807.7,5.24904698],[3807.5,0.1361],[3807.3,1.18176],[3807.0,2.72886654],[3806.9,3.2078]],[[3807.8,3.21106159],[3808.1,0.3211],[3808.5,0.1364],[3809.0,0.1364],[3809.2,0.9347538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179302568,[[3808.3,1.23928],[3808.2,0.65533156],[3808.0,1.54056341],[3807.6,3.881],[3807.1,2.33768538]],[[3808.4,0.7829],[3808.5,0.1397],[3808.6,0.00253015],[3808.7,3.2078],[3808.8,9.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179404992,[[3808.1,2.17612031],[3808.0,0.59992],[3807.9,0.56621378],[3807.6,6.2596083],[3807.5,0.1316]],[[3808.2,0.5727],[3808.5,0.1405],[3808.6,0.00253015],[3808.7,8.4008],[3809.2,1.50096758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179440916,[[3806.4,3.9751],[3806.3,0.00284154],[3806.2,2.06273295],[3806.0,0.13],[3805.9,1.1822]],[[3806.5,0.5514],[3806.7,9.354],[3807.0,3.3475],[3807.6,0.65513645],[3807.8,0.20780824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179477833,[[3809.4,1.88096373],[3809.2,0.56836858],[3809.1,7.421],[3808.9,1.8701483],[3808.6,1.18139]],[[3809.5,0.925103],[3809.9,8.2068],[3810.2,0.56595731],[3810.5,0.70565731],[3810.8,1.40213071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179510057,[[3811.9,0.23307472],[3811.7,0.3326],[3811.5,0.134],[3811.2,3.2078],[3811.1,3.881]],[[3812.1,0.3196],[3812.2,3.6567],[3812.5,0.1303],[3813.0,0.1303],[3814.2,0.9347538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179540076,[[3809.7,0.3389],[3809.6,0.0023609],[3809.5,0.60254],[3809.4,0.6547982],[3809.0,0.1301]],[[3809.8,0.2243],[3809.9,0.3329],[3810.0,3.2078],[3810.1,9.336],[3810.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179623163,[[3811.8,1.80011184],[3811.5,0.135],[3811.2,0.47223],[3811.1,0.20897002],[3806.7,9.37987816]],[[3811.9,3.2078],[3812.3,9.6665],[3812.5,0.129],[3813.1,0.56515184],[3813.4,1.61552533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179662792,[[3814.8,0.7832],[3814.7,0.4718],[3814.6,3.4858065],[3814.5,0.1389],[3814.1,1.17969]],[[3814.9,3.2078],[3815.5,9.6719],[3816.5,0.1285],[3816.7,1.14228269],[3817.4,2.21093433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179689212,[[3816.0,4.78950232],[3815.8,3.2078],[3815.6,1.40212299],[3815.5,1.31876],[3815.2,0.2136316]],[[3816.1,0.00234244],[3816.5,3.5596],[3816.7,6.054],[3817.0,0.1302],[3817.5,1.0639538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179750047,[[3815.7,0.787],[3815.5,0.60454244],[3815.4,4.60959637],[3815.0,3.19432074],[3814.8,3.12450288]],[[3815.8,0.7701],[3816.3,12.5358],[3816.5,0.1293],[3816.9,0.00301904],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179758760,[[3815.8,1.21786],[3815.6,3.41806291],[3815.5,1.53464881],[3815.0,2.01491074],[3814.5,4.82773538]],[[3815.9,0.7913],[3816.3,12.5338],[3816.5,0.1293],[3817.0,1.0642538],[3817.2,22.62913071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179842151,[[3814.5,1.94393118],[3814.4,1.40410594],[3814.2,3.37897539],[3814.1,3.2078],[3814.0,1.31651]],[[3814.6,0.2324312],[3814.8,5.202],[3814.9,0.3517],[3815.0,0.129],[3815.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179881484,[[3817.2,0.5832],[3817.1,0.47404074],[3817.0,0.1351],[3816.6,3.2078],[3816.3,1.17901]],[[3817.3,10.10095933],[3817.4,3.2078],[3817.5,0.1277],[3817.8,0.022],[3818.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179916100,[[3815.8,0.00206224],[3815.4,0.47171],[3815.2,0.3298],[3815.0,0.78809591],[3814.8,1.17946]],[[3815.9,13.3015],[3816.0,0.1277],[3816.5,0.1277],[3816.8,0.65249591],[3816.9,0.9347538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179951224,[[3816.4,0.47159],[3816.3,0.3396],[3816.2,0.65249591],[3816.0,0.1355],[3815.9,3.2078]],[[3816.6,0.3496],[3816.7,0.4365235],[3816.9,3.2078],[3817.0,0.1279],[3817.4,9.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761179988954,[[3815.2,0.7796],[3815.1,0.47175],[3815.0,0.1308],[3814.8,1.17946],[3814.6,12.77902929]],[[3815.3,3.2078],[3815.8,6.644],[3815.9,0.3473],[3816.5,1.0664507],[3816.7,0.56579743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180036699,[[3814.1,0.00339547],[3814.0,0.47189],[3813.9,0.3309],[3813.6,1.17983],[3813.5,4.74166223]],[[3814.2,13.2828],[3814.5,0.1279],[3815.0,0.78126958],[3815.1,0.94075954],[3815.3,21.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180134359,[[3811.2,0.7667],[3811.1,0.47224],[3811.0,0.1283],[3810.6,0.00207901],[3810.5,0.1283]],[[3811.3,4.4185],[3811.5,3.2078],[3812.5,21.3788],[3812.7,1.95135855],[3812.8,0.94389282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180169578,[[3806.1,0.01674507],[3805.8,3.6807],[3805.4,25.144],[3804.9,1.18253]],[[3806.2,0.78929667],[3806.5,0.137],[3806.7,3.2078],[3807.0,0.137],[3807.7,2.21819203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180206096,[[3808.9,0.01213624],[3808.8,0.47253],[3808.4,0.0051],[3808.3,3.2078],[3808.0,1.18156]],[[3809.0,0.92565868],[3809.2,3.2078],[3809.5,0.1346],[3810.0,0.1346],[3810.1,0.94389282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180265756,[[3808.3,12.5418],[3808.2,1.17990455],[3808.0,0.0045],[3807.6,0.21365893],[3807.2,1.1818]],[[3808.4,0.7778],[3808.5,0.1406],[3808.9,3.2078],[3809.0,0.1406],[3809.4,0.70730455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180299265,[[3808.4,9.81578],[3808.0,3.881],[3807.9,3.68044],[3807.7,1.18165],[3803.2,9.37987816]],[[3808.5,1.10908337],[3808.9,3.2078],[3809.0,0.1406],[3809.1,0.94389282],[3809.4,1.41113931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180382842,[[3807.3,0.48333059],[3807.2,7.285],[3807.1,0.0051],[3807.0,0.7077505],[3806.9,3.2078]],[[3807.4,0.3345],[3807.5,3.3412],[3808.0,0.1334],[3808.4,0.7077505],[3808.5,1.07729282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180423385,[[3806.9,13.24777151],[3806.8,0.81943931],[3806.6,8.27571],[3806.2,0.00290511],[3806.1,1.87154964]],[[3807.0,0.90822364],[3807.4,3.2078],[3807.5,0.1334],[3808.0,1.08429282],[3808.3,2.23057862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180474811,[[3807.3,0.47771],[3807.1,10.02242098],[3806.9,3.2078],[3806.8,1.18695],[3806.7,1.88535295]],[[3807.4,0.779],[3807.5,0.1321],[3807.9,3.2078],[3808.0,0.13442117],[3808.2,1.6523138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180524338,[[3811.9,0.47215],[3811.4,0.82215462],[3811.3,1.18053],[3811.2,9.301],[3811.1,3.2078]],[[3812.0,0.3689],[3812.1,9.5458],[3812.5,1.07539282],[3812.6,21.268],[3812.8,1.43313931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180567884,[[3811.4,0.47221],[3811.0,0.0047],[3810.9,4.2535957],[3810.8,4.38849],[3810.4,1.1808]],[[3811.5,0.3571],[3811.7,3.2078],[3811.8,5.554],[3812.1,0.94389282],[3812.5,21.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180669039,[[3812.7,16.32977171],[3812.6,3.881],[3812.4,0.81766741],[3812.3,1.18024],[1275.8,5.02863109]],[[3812.8,0.36833658],[3813.0,0.1342],[3813.4,3.2078],[3814.1,21.25],[3814.2,10.22989282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180699852,[[3815.7,4.61071938],[3815.5,9.289],[3815.4,3.20996256],[3815.3,1.17932],[3814.8,2.35895]],[[3815.8,0.3186],[3816.0,0.1413],[3816.4,0.00197832],[3816.5,0.1397],[3816.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180737990,[[3817.4,0.5837],[3817.2,1.17643567],[3817.0,0.1341],[3816.9,3.2078],[3816.5,1.31306]],[[3817.5,9.98769666],[3817.6,21.226],[3817.7,3.2078],[3817.8,0.022],[3818.7,1.88151908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180787533,[[3818.9,3.2078],[3818.8,1.2866953],[3818.6,0.00272764],[3818.4,1.40292656],[3818.0,9.64561299]],[[3819.0,0.908],[3819.5,0.1297],[3819.8,6.75309499],[3820.0,0.1297],[3820.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180857076,[[3818.3,4.07603724],[3818.2,1.17523274],[3818.1,1.40171677],[3818.0,0.0818],[3817.8,0.70386274]],[[3818.4,8.495],[3818.8,0.3309],[3819.0,0.1368],[3819.4,3.2078],[3819.8,0.00218885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180908518,[[3820.1,0.4643],[3820.0,0.47115],[3819.8,1.67255554],[3819.7,3.2078],[3819.6,1.178]],[[3820.2,0.7782],[3820.5,0.1394],[3820.6,0.00260367],[3820.7,3.2078],[3821.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180946451,[[3822.3,0.4385],[3821.5,0.0969],[3821.1,19.66422888],[3821.0,3.2749],[3820.9,11.77581]],[[3822.4,1.0],[3822.5,0.3479],[3822.8,0.022],[3823.0,1.07917388],[3823.1,3.41198373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761180974668,[[3819.4,0.0028658],[3818.6,3.91088176],[3818.5,0.73693],[3817.9,0.20853348],[3817.8,2.10375724]],[[3819.5,0.96223514],[3819.8,3.91088176],[3820.0,0.1391],[3820.3,9.374],[3821.0,1.07887388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181025618,[[3819.0,4.02848567],[3818.9,10.1667403],[3818.8,3.2078],[3818.7,3.04884133],[3818.5,0.032]],[[3819.1,9.6779],[3819.5,0.13713514],[3820.0,0.1391],[3820.3,4.14757388],[3820.4,21.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181064342,[[3818.7,0.45379402],[3818.6,0.47132],[3818.4,4.60841894],[3818.3,0.2647],[3817.7,1.38832367]],[[3818.8,0.7809],[3819.0,0.1273],[3819.3,9.327],[3819.4,3.2078],[3819.5,0.13713514]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181143988,[[3814.5,2.31185316],[3814.1,0.47187],[3814.0,3.5736],[3813.9,9.406],[3813.6,0.21011668]],[[3814.6,10.373],[3814.7,3.2078],[3814.8,0.484],[3815.4,1.20513395],[3815.5,1.19132966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181200842,[[3816.1,0.7382],[3815.7,4.58629366],[3815.2,12.5698],[3815.1,1.17938],[3815.0,1.00469366]],[[3816.2,12.6007],[3816.4,0.94132966],[3816.5,0.2767],[3816.7,2.12149042],[3817.0,0.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181246287,[[3816.4,13.10583534],[3816.3,0.70529366],[3816.0,4.64147],[3815.8,1.17914],[3815.6,13.44663414]],[[3816.5,0.39738543],[3816.6,9.358],[3816.7,0.0028669],[3816.9,3.7901],[3824.8,0.26145157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181288525,[[3816.5,1.4048],[3816.4,0.47159],[3816.2,0.8155062],[3816.0,1.3716],[3815.9,3.881]],[[3816.6,11.1590487],[3816.7,3.2106669],[3817.1,0.94132966],[3817.4,1.41332986],[3817.9,1.88151908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181328657,[[3817.5,0.00328374],[3816.9,0.47152],[3816.8,1.21704592],[3816.0,1.58564237],[3815.4,14.13102172]],[[3817.6,19.24466727],[3817.8,1.64567558],[3817.9,0.3922551],[3818.0,0.1904],[3818.1,1.41332986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181386000,[[3816.2,0.88602431],[3816.1,0.47162],[3816.0,0.1542],[3815.7,0.81568747],[3815.6,3.2078]],[[3816.3,13.95525933],[3816.6,0.39687613],[3817.0,1.52382986],[3817.1,0.81568747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181464638,[[3818.3,0.6504],[3818.0,1.36508],[3817.9,14.66838911],[3817.8,1.41035262],[3817.6,3.881]],[[3818.4,0.3976927],[3818.6,9.312],[3819.1,0.4036],[3819.2,3.2078],[3820.6,1.88151908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181499362,[[3819.1,4.2979],[3819.0,0.1837],[3818.8,0.47128],[3818.6,0.81462886],[3818.5,0.1837]],[[3819.2,1.27407449],[3819.3,9.303],[3819.8,0.93526355],[3820.0,1.56232986],[3820.2,3.20984989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181531290,[[3816.6,9.25836513],[3816.5,0.64527],[3816.4,0.81462886],[3816.2,1.17901],[3816.0,0.1867]],[[3816.7,9.30529309],[3817.6,3.5398],[3817.7,0.93526355],[3817.9,1.41332986],[3818.1,0.81462886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181576039,[[3818.0,4.3926],[3817.9,0.4714],[3817.8,0.70419005],[3817.5,5.24521],[3817.4,1.87701929]],[[3818.1,0.00229928],[3818.5,9.3],[3818.7,0.2434],[3818.9,0.93526355],[3819.0,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181616651,[[3816.6,0.35286513],[3816.3,3.2078],[3815.8,0.47166],[3815.5,0.1457],[3815.0,0.35177984]],[[3816.7,1.13156974],[3816.8,9.293],[3817.0,0.0681],[3817.2,0.94124944],[3817.4,4.61966199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181705409,[[3818.0,1.2501],[3817.9,4.38438732],[3817.5,1.36692],[3817.1,1.17877],[3817.0,0.1883]],[[3818.1,0.31019928],[3818.5,9.285],[3818.7,0.3538],[3819.0,0.114],[3819.2,4.15007604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181743431,[[3815.8,0.7161738],[3815.5,0.1735],[3815.4,3.2078],[3814.9,0.8163834],[3814.0,2.54305]],[[3815.9,1.13545491],[3816.0,9.283],[3816.1,0.2478],[3816.3,3.2078],[3816.4,1.75865944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181781571,[[3815.8,3.8329738],[3815.5,0.1524],[3815.2,0.8163834],[3815.1,0.47174],[3815.0,0.1836]],[[3815.9,10.79274676],[3816.4,0.94227604],[3816.5,0.0785],[3816.6,3.2078],[3816.7,1.41341406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181821099,[[3815.9,3.67945],[3815.2,1.17934],[3815.1,9.362],[3815.0,2.43110953],[3814.9,1.17942]],[[3816.0,1.0134],[3816.4,9.364],[3816.5,0.1535],[3816.6,0.00254527],[3817.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181850821,[[3817.1,3.881],[3817.0,0.47151],[3816.8,3.2078],[3816.3,11.87410953],[3815.8,1.17915]],[[3817.2,2.0845],[3817.5,0.3343],[3817.9,3.2078],[3818.2,5.301],[3818.5,1.27166617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181895246,[[3824.3,0.47062],[3824.2,1.17658],[3824.1,3.46700561],[3824.0,1.17664],[3823.9,12.6428]],[[3824.4,0.9202],[3824.5,0.3657],[3824.7,0.00261145],[3825.1,9.441],[3825.5,3.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181956899,[[3825.1,2.46272],[3825.0,0.3515],[3824.6,2.41952662],[3824.5,0.3515],[3824.2,1.17656]],[[3825.2,12.6048],[3825.6,0.93736617],[3825.9,1.40356175],[3826.0,0.00239068],[3826.2,0.21015928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761181982815,[[3826.5,0.47035],[3825.9,3.2078],[3825.6,3.10499631],[3825.5,10.91017],[3825.3,1.78669961]],[[3826.6,6.21783125],[3826.8,3.5505],[3827.2,9.734],[3827.4,0.3427],[3828.0,0.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182010949,[[3825.5,0.47046],[3825.2,2.57080965],[3824.9,2.09765661],[3824.8,3.2078],[3824.7,1.39757005]],[[3825.6,8.7291],[3826.0,0.765],[3826.1,3.2078],[3826.5,0.765],[3827.4,1.39187202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182040264,[[3826.8,1.9564],[3826.7,3.2078],[3826.6,2.74880674],[3826.5,10.61485999],[3826.4,0.69199626]],[[3827.5,1.8741],[3827.6,3.2078],[3828.0,10.321],[3828.5,0.719],[3829.0,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182096399,[[3829.5,2.41465666],[3829.1,1.7065],[3828.9,3.2078],[3828.7,0.00204055],[3828.6,4.5698]],[[3829.6,11.43305047],[3829.8,3.9084],[3830.4,0.7006],[3830.9,11.28563736],[3831.0,0.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182121111,[[3832.0,3.2078],[3831.7,2.74303704],[3831.5,2.25443],[3831.4,0.693295],[3831.2,0.92439333]],[[3832.2,1.7666],[3832.6,9.691],[3832.8,3.8947],[3832.9,0.93063736],[3833.1,1.39187202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182146422,[[3828.8,1.4529],[3828.7,3.2078],[3828.4,2.7430302],[3828.3,0.587],[3827.7,0.47019]],[[3829.2,1.4305],[3829.3,9.782],[3829.4,0.0021201],[3829.5,3.2078],[3829.7,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182173556,[[3831.5,3.2078],[3830.6,2.41475056],[3829.8,0.92524943],[3829.6,0.00332468],[3829.5,15.54359662]],[[3831.6,15.29960395],[3832.2,0.5614],[3832.8,3.7912],[3833.3,21.36007895],[3833.7,2.41475056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182199285,[[3833.2,2.1386],[3833.1,3.2078],[3832.5,3.82178527],[3831.4,13.62043929],[3831.3,1.38349798]],[[3833.7,9.886],[3833.9,0.7975],[3834.1,3.20982411],[3835.1,0.93108679],[3835.9,1.84442119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182264525,[[3821.8,2.61139],[3821.6,3.2078],[3821.4,1.17736],[3821.3,3.16528404],[3821.1,1.17745]],[[3822.0,2.03085188],[3822.6,3.2078],[3822.7,0.8146],[3824.4,0.92649618],[3829.1,7.53008316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182307443,[[3822.2,3.24415],[3822.1,2.42422157],[3821.9,1.5709],[3821.8,1.17723],[3821.6,3.2078]],[[3822.3,4.7464],[3822.6,4.0121],[3823.0,0.8043],[3823.2,9.908],[3823.5,1.74539973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182341377,[[3820.9,1.8842],[3820.8,1.22292],[3820.6,0.00319123],[3820.4,3.2078],[3820.3,2.42422157]],[[3821.0,0.00306472],[3821.4,1.9119],[3821.5,3.2078],[3822.0,0.764],[3822.4,0.93903898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182369908,[[3820.9,1.8012],[3820.8,0.47102],[3820.5,0.698],[3820.4,3.2078],[3820.2,1.92965]],[[3821.0,1.75396472],[3821.1,3.2078],[3821.5,0.7041],[3821.8,0.93903898],[3822.0,2.17255848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182404432,[[3820.9,3.8096],[3820.8,0.47102],[3820.5,0.7102],[3820.4,1.17767],[3820.3,3.2078]],[[3821.0,1.7274831],[3821.3,1.7406],[3821.5,3.8114],[3821.6,0.93903898],[3821.7,0.00210832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182483780,[[3821.1,12.33331929],[3821.0,0.5053],[3820.5,3.7131],[3820.2,3.24941258],[3819.5,0.5053]],[[3822.8,2.848],[3823.0,12.8768],[3823.2,0.00279658],[3823.3,0.94041895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182511983,[[3820.2,0.00302814],[3820.0,1.7176],[3819.6,4.02128523],[3818.7,2.0817359]],[[3820.3,1.2324],[3820.4,1.5663],[3820.5,3.6673],[3820.6,0.61647678],[3820.7,9.66149178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182540112,[[3819.1,3.24880403],[3819.0,0.4606],[3818.8,0.47126],[3818.5,0.4606],[3818.3,2.593]],[[3819.2,14.2903],[3819.5,1.2362],[3820.0,0.2996],[3820.1,1.64465891],[3821.2,2.35189885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182578530,[[3818.4,3.00440403],[3818.3,0.47133],[3818.0,3.6181],[3817.8,1.20769349],[3817.6,2.593]],[[3818.5,10.2537],[3818.6,0.0023165],[3818.8,0.9632],[3819.0,3.6157],[3819.5,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182612467,[[3817.1,1.85570756],[3817.0,1.12931134],[3816.9,0.47149],[3816.7,3.2078],[3816.5,0.3708]],[[3817.2,11.4579],[3817.5,3.2078],[3818.0,0.3822],[3818.5,1.19711134],[3818.7,1.40855848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182644600,[[3815.5,1.09301213],[3815.0,0.3311],[3814.5,0.3311],[3814.2,3.2078],[3813.8,3.94343179]],[[3815.6,3.90538893],[3816.0,9.716],[3816.2,0.93751203],[3816.4,1.40855848],[3816.9,1.84442119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182705944,[[3814.7,0.47482218],[3814.6,9.678],[3814.4,5.64238438],[3814.1,1.17962],[3813.9,2.08036569]],[[3814.8,0.9533],[3815.0,0.3804],[3815.5,0.3804],[3815.7,3.2078],[3816.0,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182787531,[[3814.7,0.47483218],[3814.5,0.70554186],[3814.3,9.623],[3814.2,1.17958],[3814.0,4.38746]],[[3814.8,1.808],[3815.0,0.3028],[3815.1,3.2078],[3815.5,0.3239],[3815.8,0.93779609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182848675,[[3816.4,1.04316],[3816.3,0.81519958],[3816.1,3.2078],[3816.0,10.75502],[3815.8,1.38650773]],[[3816.5,0.9086],[3817.0,0.26176765],[3817.1,3.2078],[3817.5,0.2595],[3817.8,10.50779609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182897123,[[3817.8,0.00215766],[3817.4,0.47144],[3817.0,8.48969958],[3816.8,1.17878],[3816.7,3.2078]],[[3817.9,1.96811903],[3818.0,3.4316],[3818.2,0.93779609],[3818.3,9.539],[3818.5,1.63235848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761182943047,[[3816.1,0.4716],[3816.0,0.70457797],[3815.7,0.0027587],[3815.6,1.60207],[1263.0,5.04012435]],[[3816.2,4.2979],[3816.5,0.1973],[3817.0,1.13509609],[3817.3,2.11313645],[3817.7,1.84442119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183042834,[[3821.7,0.00209473],[3821.6,1.17406546],[3821.3,3.5292],[3821.0,1.31258],[3820.6,1.88076546]],[[3821.8,0.7769],[3822.0,0.1295],[3822.3,3.2078],[3822.4,0.00287381],[3822.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183085955,[[3821.4,1.24744],[3821.2,0.81357101],[3821.0,0.1321],[3820.8,4.38535],[3820.6,2.593]],[[3821.5,3.2078],[3822.0,0.4801],[3822.4,0.00287381],[3822.5,1.07709609],[3824.3,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183118785,[[3823.0,0.00284466],[3822.2,0.323],[3822.0,0.95187101]],[[3823.1,4.62122823],[3823.4,0.93779609],[3823.5,0.1412],[3823.6,2.22413549],[3824.2,1.84442119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183152031,[[3824.0,0.70187662],[3823.9,0.47064],[3823.7,0.331],[3823.5,3.3422],[3823.4,8.17173]],[[3824.1,0.7978],[3824.5,3.35030768],[3825.0,0.1406],[3825.2,0.70187662],[3825.3,9.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183189346,[[3826.5,0.7932],[3826.4,0.47032],[3826.3,0.70187662],[3826.0,0.1305],[3825.7,4.38383]],[[3826.6,4.0194291],[3827.0,0.1299],[3827.5,1.06769609],[3827.7,0.70187662],[3827.8,1.43055848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183274436,[[3826.8,0.7757],[3826.7,1.17122391],[3826.1,3.2078],[3826.0,1.31182],[3820.6,11.25585379]],[[3826.9,1.43039046],[3827.0,0.1291],[3827.2,3.2078],[3827.5,1.07309609],[3827.6,0.00275102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183280647,[[3826.7,0.7756],[3826.6,1.17123391],[3826.5,0.1374],[3826.2,1.87679391],[3826.1,3.2078]],[[3826.8,3.2078],[3827.0,0.3342],[3827.5,1.07309609],[3827.6,0.00275102],[3827.7,10.75355848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183342180,[[3823.3,10.5981],[3823.2,0.47071],[3823.0,3.3292],[3822.1,1.17712],[3822.0,21.3074]],[[3823.4,0.55335007],[3823.9,3.2078],[3824.5,1.5399875],[3825.0,1.97512119],[3825.4,2.75337248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183381511,[[3823.4,1.49419],[3823.1,9.7657],[3822.9,3.2078],[3822.7,1.17696],[3822.5,0.34481369]],[[3823.5,1.4879],[3823.7,3.2078],[3823.9,0.00189915],[3824.0,1.07707285],[3824.3,1.4092875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183421941,[[3820.3,1.34037],[3820.2,0.70274823],[3820.1,3.2078],[3820.0,0.4642],[3819.8,1.17784]],[[3820.4,1.5431],[3820.5,0.95497617],[3821.0,0.2717],[3821.2,3.91054823],[3821.5,1.20922557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183519013,[[3820.1,9.6681],[3819.9,3.91153683],[3819.6,1.17788],[3819.4,1.17797],[3818.8,1.88147194]],[[3820.2,0.8026],[3820.4,0.00203082],[3820.7,3.2078],[3821.2,0.70373683],[3828.8,0.26117843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183571462,[[3820.4,3.21327593],[3820.3,9.88608],[3819.8,1.17785],[3819.7,3.2078],[3817.8,0.83989709]],[[3820.5,0.4255],[3820.8,3.2078],[3821.0,0.1651],[3821.5,0.1651],[3821.7,0.93752557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183623696,[[3822.0,7.50161051],[3821.8,3.2078],[3821.6,1.17727],[3821.4,1.38277285],[3820.0,2.49570861]],[[3822.1,1.80608009],[3822.5,0.2351],[3822.9,3.20988711],[3823.0,1.09826932],[3823.3,1.40628836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183671917,[[3818.7,3.17892334],[3818.6,0.47128],[3818.5,9.354],[3818.4,3.2078],[3817.8,1.90721652]],[[3818.8,0.9179],[3819.0,0.2268],[3819.3,3.2078],[3819.5,0.2268],[3819.8,0.00231848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183712957,[[3821.9,1.12101826],[3821.8,0.47088],[3821.7,13.37081698],[3821.5,0.0819],[3819.1,3.27321479]],[[3822.0,1.28252965],[3822.5,0.198],[3822.6,3.2078],[3822.8,0.93930997],[3823.0,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183814841,[[3824.7,0.4668],[3824.6,0.47054],[3824.5,0.3582],[3824.4,13.33590383],[3824.0,0.0889]],[[3824.8,0.83921264],[3825.0,0.1435],[3825.3,3.2078],[3826.1,3.85956072],[3836.1,13.9419625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183844665,[[3825.2,0.0020223],[3824.9,0.3735],[3824.5,0.1436],[3824.3,0.47057],[3824.2,3.2078]],[[3825.3,5.65011303],[3825.5,5.05222119],[3825.6,9.306],[3826.0,2.35189885],[3826.2,0.20377627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183876386,[[3826.1,0.3874],[3826.0,0.1452],[3825.6,0.7014806],[3825.5,0.61563],[1353.4,0.005]],[[3826.2,9.95909785],[3826.3,0.93761677],[3826.6,1.40347121],[3826.7,0.7014806],[3827.0,1.84442119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183916407,[[3825.8,0.6112],[3825.5,0.1452],[3825.4,3.2944806],[3825.3,0.47045],[3825.2,0.0020223]],[[3825.9,10.89419724],[3826.1,1.41002051],[3826.3,0.7014806],[3826.6,1.84442119],[3827.6,3.3164806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761183956641,[[3827.0,0.9389],[3826.6,1.28229228],[3826.5,0.1392],[3826.1,2.593],[3826.0,1.3151]],[[3827.1,4.25513763],[3827.2,0.00203601],[3827.6,0.93963395],[3827.8,0.23208616],[3827.9,1.41002051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184046215,[[3829.1,1.28237795],[3829.0,0.1358],[3828.5,0.1358],[3828.4,0.47007],[3828.0,0.1358]],[[3829.2,5.71970115],[3829.4,1.40503494],[3829.9,1.84442119],[3830.0,0.70087795],[3922.4,28.3295013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184084438,[[3828.9,0.7719],[3828.5,0.1305],[3828.3,1.28060287],[3828.0,0.1305],[3827.4,1.8765166]],[[3829.0,6.75],[3829.1,0.93880372],[3829.2,0.00193871],[3829.3,1.40820558],[3829.6,0.2086709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184129081,[[3828.8,1.46699024],[3828.5,0.61056],[3827.9,1.17536],[3827.6,1.87582024],[3827.0,4.82737861]],[[3828.9,0.63356081],[3829.1,3.645],[3829.2,0.00193871],[3829.5,0.93869709],[3829.7,1.40804563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184163198,[[3827.6,0.5535],[3827.5,0.1349],[3827.1,1.17385109],[3827.0,0.1291],[3826.5,0.3373]],[[3827.7,0.97862085],[3828.0,0.1735],[3828.2,0.93944888],[3828.3,0.70039024],[3828.4,10.66204563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184190835,[[3823.2,0.7419],[3823.0,0.1286],[3822.5,0.1286],[3822.3,0.47082]],[[3823.5,9.502],[3823.6,0.00298923],[3823.8,0.12764058],[3824.0,4.59497544],[3824.6,23.24370944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184225060,[[3823.5,4.2156],[3823.3,0.47071],[3823.0,1.06415845],[3822.7,1.4067328],[3822.5,2.11842913]],[[3823.6,0.00298923],[3824.1,0.81282913],[3824.2,9.443],[3824.3,0.6524],[3824.4,0.93990553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184327437,[[3821.8,2.32991379],[3821.5,0.3455],[3821.0,0.3455],[3820.9,0.8124016],[3820.4,3.543]],[[3821.9,0.00256709],[3822.3,3.722],[3822.7,0.8124016],[3823.0,0.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184368366,[[3822.6,1.0799],[3822.5,0.3528],[3822.0,0.3192],[3821.8,1.87575549],[3821.7,0.70271014]],[[3822.7,0.5294],[3822.9,0.8337],[3823.2,0.59821534],[3823.4,1.64166807],[3823.5,0.3249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184433005,[[3823.8,1.1055],[3823.5,0.2578],[3823.2,0.47072],[3823.0,0.2578],[3822.6,1.177]],[[3823.9,1.5362],[3824.1,0.00321128],[3824.3,10.12875397],[3824.5,0.2505],[3824.8,0.93895793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184449011,[[3823.8,1.0076],[3823.5,0.2698],[3823.0,0.2578],[3822.8,0.47077],[3822.2,1.4026517]],[[3823.9,2.8072556],[3824.1,5.24416921],[3824.5,1.65893689],[3825.1,1.87791586],[3825.8,2.34739482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184492033,[[3823.1,1.98687498],[3823.0,0.69405],[3822.5,1.43482],[3822.3,1.87020227],[3822.2,1.17712]],[[3823.2,0.59296155],[3823.7,4.687],[3823.8,1.46640245],[3824.1,2.11412315],[3824.9,0.15167722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184587311,[[3823.1,0.981],[3823.0,0.2233],[3822.7,1.40437706],[3822.6,0.4708],[3822.5,0.2578]],[[3823.2,1.45425185],[3823.6,0.9405742],[3823.7,4.54],[3823.8,1.4108613],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184647559,[[3823.5,0.956],[3823.2,0.47072],[3822.9,2.10691161],[3822.5,3.19372275],[3808.0,11.1210652]],[[3823.6,0.59356094],[3823.9,0.70253455],[3824.0,0.94004758],[3824.1,9.27121128],[3824.2,1.4478613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184692807,[[3823.1,0.3488],[3823.0,0.1442],[3822.5,0.1442],[3822.3,1.40437706],[3822.1,0.47085]],[[3823.2,1.47783242],[3823.3,0.93836351],[3823.4,0.0366],[3823.5,1.40754084],[3824.4,2.35143551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184740743,[[3823.6,0.786],[3823.5,0.1402],[3823.0,0.60865],[3822.9,0.70243677],[3822.1,1.17714]],[[3823.7,7.12622727],[3823.8,0.93802774],[3823.9,0.70243677],[3824.0,1.40711969],[3824.1,0.00321128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184791685,[[3822.1,0.7857],[3822.0,0.1311],[3821.8,0.47311379],[3821.7,0.70243677],[3821.1,3.04994275]],[[3822.2,0.66473515],[3822.4,0.0365],[3822.5,9.95143677],[3822.8,0.93670108],[3823.0,1.40711969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184867939,[[3821.8,0.3432],[3821.5,0.1371],[3821.1,0.00237106],[3820.6,0.70341313]],[[3821.9,1.41344419],[3822.2,2.08423779],[3822.3,0.19990977],[3822.5,1.40711969],[3822.9,1.87672113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184916794,[[3822.1,0.7823],[3822.0,0.1376],[3821.7,0.93972244],[3821.6,0.47092],[3821.5,0.84051313]],[[3822.2,9.99673671],[3822.5,0.84051313],[3823.0,1.07336834],[3823.1,0.19654543],[3823.3,1.40711969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761184958818,[[3819.9,0.7912423],[3819.6,0.47115],[3819.5,0.1385],[3819.1,0.81344958],[3819.0,1.31417]],[[3820.2,7.245],[3820.5,0.1295],[3820.7,0.81344958],[3821.0,1.53661969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185002667,[[3820.3,0.7783],[3820.0,0.1338],[3819.9,0.0027423],[3819.8,0.47112],[3819.7,2.11594935]],[[3820.4,0.8008],[3820.7,0.70368128],[3821.0,1.07576834],[3821.2,6.22211969],[3822.5,2.7541]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185041395,[[3819.9,0.0027423],[3819.4,1.41165822],[3819.3,0.3307],[3819.0,0.1361],[3818.9,2.35345096]],[[3820.0,6.50428815],[3820.1,0.81451826],[3820.4,0.93964369],[3820.5,0.1338],[3820.6,1.40946553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185142070,[[3817.8,0.02884446],[3817.0,0.3266],[3816.8,1.88368735],[3816.5,0.1379],[3816.4,1.88221096]],[[3817.9,1.40889693],[3818.0,0.1388],[3818.1,0.93959399],[3818.3,1.40946553],[3818.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185183612,[[3817.6,0.7633],[3817.5,0.60722],[3817.0,1.75180028],[3816.9,1.17871],[3813.6,9.60034896]],[[3817.7,0.00272801],[3818.0,0.3344],[3818.5,10.32080087],[3818.8,1.61383657],[3819.7,2.34910922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185228432,[[3816.6,1.26803],[3816.5,1.549241],[3816.1,1.17897],[3815.9,1.17905],[1301.7,5.00529511]],[[3816.7,1.16024198],[3817.0,0.139],[3817.3,0.9415463],[3817.5,1.55191946],[3822.6,11.29512474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185275974,[[3817.6,0.7772],[3817.5,0.47142],[3817.0,0.1314],[3816.9,1.39094562],[3816.8,1.41434123]],[[3817.7,0.79742801],[3818.0,0.1396],[3818.5,0.1388],[3818.6,0.9415463],[3820.1,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185331313,[[3817.6,1.24711],[3817.1,2.5906153],[3817.0,0.1289],[3816.7,1.88578831],[3815.8,5.65824955]],[[3817.7,0.78312801],[3818.5,1.0803463],[3818.7,1.41231946],[3818.9,5.408],[3835.9,10.2241058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185448601,[[3821.8,0.7949],[3821.7,0.47091],[3821.5,0.1275],[3821.4,2.58484705],[3821.1,0.20526571]],[[3821.9,0.00331119],[3822.5,0.3378],[3822.8,0.022],[3823.3,0.9415463],[3823.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185500234,[[3820.4,0.78080473],[3820.3,0.7031072],[3820.2,0.47109],[3820.0,0.1322],[3819.9,1.40749705]],[[3820.5,1.37545759],[3821.0,1.0826463],[3821.1,0.7031072],[3821.2,1.41231946],[3821.5,6.94515908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185557978,[[3819.7,1.2085635],[3819.5,1.54169705],[3819.3,1.17799],[3819.2,0.81426515],[3818.6,2.35723539]],[[3819.8,1.39058325],[3820.4,0.9415463],[3820.5,0.1343],[3820.7,2.22658461],[3824.8,2.05941434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185610126,[[3820.2,0.7692],[3820.1,0.47109],[3820.0,0.84320353],[3819.8,1.17784],[3819.7,0.00219676]],[[3820.3,0.574],[3821.0,0.1358],[3821.1,0.9415463],[3821.2,0.70350353],[3821.3,1.6185529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185642746,[[3822.4,0.79476769],[3822.3,1.17433353],[3822.0,0.1376],[3821.9,1.17719],[3821.7,1.17726]],[[3822.5,0.227],[3822.7,0.3273],[3822.8,0.02442898],[3823.0,0.1368],[3823.4,0.70350353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185696588,[[3822.4,0.00296769],[3822.2,0.47085],[3822.1,0.93888444],[3822.0,0.3517],[3821.9,1.41138176]],[[3822.5,0.9469],[3822.8,0.02442898],[3822.9,6.694],[3823.0,1.0756463],[3823.1,0.81300659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185809687,[[3823.6,0.6998],[3823.4,0.3288],[3823.1,1.41138176],[3823.0,2.11754633],[3822.4,0.00296769]],[[3823.7,0.7886],[3824.0,0.1299],[3824.5,0.94249633],[3824.7,0.9415463],[3824.9,1.41231946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185861224,[[3826.0,1.0562],[3825.8,0.00248118],[3825.7,0.70147724],[3825.5,1.55208176],[3825.0,2.01354235]],[[3826.1,0.7775],[3826.2,0.59275309],[3826.5,0.1376],[3826.7,0.0029226],[3826.8,0.70147724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185898840,[[3824.8,0.00282795],[3824.6,0.3521],[3824.5,0.47058],[3824.1,0.81220805],[3823.8,1.17667]],[[3824.9,0.7775],[3825.0,0.138],[3825.5,0.138],[3825.7,0.81220805],[3826.0,0.3499125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761185951302,[[3825.7,0.7665],[3825.6,0.47045],[3825.5,0.1308],[3825.4,0.81220805],[3824.0,2.48803539]],[[3825.8,0.7945],[3826.0,0.1289],[3826.5,0.138],[3826.7,0.81513065],[3826.9,0.9415463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186006555,[[3828.2,1.24574],[3828.0,0.83932578],[3827.8,9.20406374],[3827.7,1.1755],[3827.6,0.70152578]],[[3828.3,0.76594671],[3828.5,0.1391],[3829.0,0.1338],[3829.2,0.9415463],[3829.3,0.70152578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186090300,[[3828.9,0.2194],[3828.7,0.79817],[3828.6,0.70065621],[3828.5,0.1367],[3828.3,1.1753]],[[3829.0,0.93022404],[3829.5,0.1385],[3829.7,0.70065621],[3830.0,1.0800463],[3830.3,1.62120185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186136434,[[3828.3,0.8001],[3828.2,0.47013],[3828.1,0.70065621],[3828.0,0.1282],[3827.9,1.40587015]],[[3828.4,0.7954],[3828.5,0.1413],[3829.0,0.13152404],[3829.2,0.9415463],[3829.4,2.11297567]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186184987,[[3828.4,1.2742],[3828.1,11.42160963],[3828.0,0.1288],[3827.6,1.88184235],[3823.6,9.37987816]],[[3828.5,0.7935],[3829.0,0.1354],[3829.4,0.9415463],[3829.5,0.1354],[3829.6,0.00243302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186229917,[[3829.5,0.7997],[3829.4,0.46998],[3829.3,0.70063315],[3829.0,0.1336],[3828.8,1.40587015]],[[3829.6,1.16059698],[3830.0,1.0737463],[3830.3,1.41231946],[3830.4,0.70063315],[3830.6,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186294374,[[3828.0,0.9347],[3827.9,0.47016],[3827.6,2.21006423],[3827.5,0.1354],[3827.4,1.17556]],[[3828.1,0.5653],[3828.5,0.1312],[3828.9,0.93623406],[3829.0,0.1402],[3829.1,1.4043511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186377850,[[3827.5,1.03832],[3827.2,2.1007445],[3827.0,0.1313],[3826.6,1.17582],[3823.0,15.85887816]],[[3827.6,1.38988889],[3828.0,0.1327],[3828.1,0.93623406],[3828.2,0.70117351],[3828.3,1.4043511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186428293,[[3825.5,0.00233966],[3825.2,1.74107099],[3824.9,0.8115892],[3824.7,1.86609466],[3824.5,0.33717169]],[[3825.6,1.38509149],[3826.0,0.1277],[3826.2,0.93901715],[3826.3,0.8115892],[3826.4,1.4043511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186478834,[[3826.7,1.94069914],[3826.5,0.1319],[3826.3,1.39957099],[3826.2,1.87764914],[3819.2,27.6]],[[3826.8,0.00306465],[3827.2,0.3365],[3827.5,0.139],[3828.0,6.12957914],[3828.1,0.93623406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186543592,[[3827.6,0.69951],[3827.4,0.3369],[3827.1,1.17567],[3827.0,1.53639626],[3826.8,1.98719246]],[[3827.7,1.38327727],[3828.0,1.06913406],[3828.2,1.4043511],[3828.4,0.81140246],[3828.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186600951,[[3827.7,0.774],[3827.5,0.1414],[3827.4,0.003279],[3827.3,0.70071318],[3827.0,0.1278]],[[3827.8,4.35120668],[3827.9,9.214],[3828.4,1.63694724],[3829.0,0.1362],[3830.0,3.43441207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186706738,[[3829.0,0.0024213],[3828.5,0.4701],[3828.4,0.3186],[3828.3,2.1019204],[3828.0,0.1368]],[[3829.1,9.60217669],[3829.3,0.70025156],[3829.4,0.93623406],[3829.5,0.1282],[3829.7,1.4043511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186757859,[[3828.2,1.26024],[3828.0,0.133],[3827.9,1.17544],[3827.8,2.21806613],[3827.5,3.3408]],[[3828.3,0.78528785],[3828.5,3.3467],[3828.8,8.755],[3829.0,1.06625742],[3829.3,1.4043511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186811007,[[3829.6,1.27117],[3829.5,0.1373],[3829.2,1.49320699],[3829.0,3.3451],[3828.9,2.58010115]],[[3829.7,0.77175208],[3830.0,0.1324],[3830.1,3.2078],[3830.5,1.07095742],[3830.7,1.4043511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186863348,[[3830.6,0.7868],[3830.5,1.30862971],[3830.4,0.00314059],[3830.3,8.69],[3830.2,1.40385592]],[[3830.7,0.2252],[3830.8,3.2078],[3830.9,0.3232],[3831.5,0.128],[3831.6,0.00250798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186917793,[[3830.7,1.25463],[3830.5,0.94607114],[3830.4,0.00314059],[3830.3,1.40385592],[3829.7,1.17488]],[[3830.8,0.7862],[3830.9,3.2078],[3831.5,1.07855742],[3831.6,0.00250798],[3831.9,10.01027114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761186988063,[[3833.8,0.0025324],[3833.7,4.37682707],[3833.3,9.5824],[3833.2,1.17382],[3832.0,2.48833539]],[[3833.9,0.78994885],[3834.0,0.1353],[3834.5,0.83486707],[3834.6,3.2078],[3835.0,1.07385742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187035082,[[3834.8,10.009],[3834.7,0.46934],[3834.5,0.1311],[3834.3,5.77765539],[3834.2,0.80785809]],[[3834.9,0.5616],[3835.0,3.3399],[3835.4,0.0024971],[3835.5,0.1366],[3835.6,0.93855742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187077407,[[3833.8,0.0025324],[3833.1,0.3221],[3833.0,0.46954],[3832.8,0.69858404],[3832.7,3.2078]],[[3833.9,1.35747469],[3834.0,0.1298],[3834.1,3.90638404],[3834.2,0.93855742],[3834.6,0.69858404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187112532,[[3829.8,0.93268404],[3829.7,0.81795],[3829.3,3.2078],[3829.0,2.00698404],[3828.8,0.00263651]],[[3829.9,0.7858],[3830.0,0.134],[3830.1,0.00253732],[3830.2,3.2078],[3830.8,1.63714146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187168973,[[3831.7,0.80112362],[3831.6,0.46971],[3831.4,13.23576809],[3831.3,1.1744],[3831.0,1.30759]],[[3831.8,0.8018],[3832.0,0.1344],[3832.2,3.2078],[3832.5,0.1344],[3832.6,0.00241768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187210100,[[3831.5,0.84784844],[3831.4,0.46973],[3831.0,3.2078],[3830.4,3.05648383],[1368.8,4.94486112]],[[3831.6,0.8039],[3831.8,0.60369886],[3832.0,0.132],[3832.3,3.2078],[3832.4,0.69924844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187340877,[[3831.0,0.1585],[3830.9,0.3182],[3830.7,8.20989458],[3830.6,11.30012385],[3830.5,1.1746]],[[3831.4,0.3247],[3831.5,0.1306],[3832.0,4.27815742],[3832.2,1.4043511],[3832.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187383293,[[3831.5,0.00208283],[3831.2,0.46976],[3830.9,3.2078],[3830.8,8.5158],[3830.7,0.80865907]],[[3831.6,0.7841],[3832.0,3.344],[3832.3,0.80865907],[3832.5,0.1362],[3832.8,0.93807489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187448567,[[3831.6,14.97708558],[3831.2,1.17621964],[3831.1,1.86028113],[3831.0,1.17448],[3830.7,2.35723539]],[[3831.7,0.72923972],[3832.0,0.1362],[3832.5,0.1362],[3832.7,0.6992588],[3832.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187515120,[[3829.5,5.45275778],[3829.0,0.61043],[3828.6,3.2078],[3801.4,9.26755434]],[[3829.6,1.40444341],[3829.9,3.2078],[3830.0,0.1314],[3830.1,0.00190524],[3833.5,5.12745569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187556150,[[3822.9,0.47077],[3822.6,3.2078],[3822.4,13.01410382],[3822.1,1.17718],[3819.8,11.779]],[[3823.0,0.5527],[3823.1,3.2078],[3823.5,0.1591],[3823.7,0.93324605],[3824.0,1.55896908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187643834,[[3824.2,1.4608],[3824.1,0.47062],[3824.0,9.6417],[3823.6,1.17673],[3823.5,0.2237]],[[3824.3,0.81154382],[3824.6,3.2078],[3824.7,0.0772],[3824.8,0.93971737],[3824.9,0.8129465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187697886,[[3823.6,10.5625],[3823.5,1.39623241],[3823.1,1.17688],[3823.0,0.2597],[3822.5,0.1919]],[[3823.7,3.2078],[3824.7,1.63961101],[3824.8,0.00193877],[3824.9,1.40615048],[3825.4,1.87246813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187743717,[[3823.4,0.98720295],[3823.3,0.47072],[3823.0,0.1792],[3822.8,4.38475],[3822.5,0.1919]],[[3823.5,1.02681356],[3823.6,3.2078],[3823.8,0.181],[3824.0,0.93725991],[3824.1,0.81286084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187791062,[[3825.0,0.79830159],[3824.6,9.311],[3824.3,1.17649],[3824.0,0.98076084],[3823.8,1.87077798]],[[3825.1,1.13064566],[3825.2,3.21007846],[3825.5,0.93725991],[3825.7,0.81286084],[3825.8,1.40588986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187832211,[[3822.8,0.82451882],[3822.7,1.17256469],[3822.5,0.1504],[3822.4,9.315],[3822.3,1.1771]],[[3822.9,3.21088615],[3823.4,0.1562],[3823.7,0.93780575],[3823.8,0.70176469],[3823.9,1.40670863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187921174,[[3824.2,0.7628],[3824.1,0.47305153],[3824.0,0.60616648],[3823.8,1.17663],[3823.6,4.84786648]],[[3824.3,0.7008088],[3824.6,3.2078],[3825.0,1.08387534],[3825.1,0.46336648],[3833.3,0.26087183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761187971834,[[3823.1,1.27864],[3823.0,0.1318],[3822.9,9.76536648],[3822.7,0.00261298],[3822.6,1.17702]],[[3823.2,4.18626035],[3823.5,0.1417],[3823.6,0.93929907],[3823.7,0.46336648],[3823.8,1.4095087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188015777,[[3822.7,0.32941298],[3822.3,0.47084],[3822.0,0.13],[3821.7,1.74618279],[3821.5,1.30915]],[[3822.8,4.32456988],[3823.0,1.00959907],[3823.1,0.56890279],[3823.2,1.4095087],[3824.7,3.28040968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188070018,[[3822.1,9.8427],[3822.0,0.1324034],[3821.9,0.47089],[3821.7,0.46379936],[3821.0,3.3477]],[[3822.2,0.97244399],[3822.3,3.2078],[3822.4,0.1389],[3822.5,0.94126958],[3822.7,0.46379936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188120858,[[3822.0,0.3324034],[3821.5,0.1318],[3820.8,2.33840447],[3820.5,0.1357],[3820.3,3.27386146]],[[3822.2,0.68712539],[3822.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188187004,[[3822.9,9.97367],[3822.7,0.3416],[3822.5,0.59569565],[3822.1,4.38499],[3821.8,1.87469343]],[[3823.0,4.77224155],[3823.4,0.00211451],[3823.5,0.139],[3823.6,0.93966881],[3823.7,0.46389565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188262754,[[3823.9,10.0631],[3823.8,0.47067],[3823.7,0.56893734],[3823.5,1.30624],[3823.3,1.1768]],[[3824.0,1.20429258],[3824.2,3.2078],[3824.5,1.07896881],[3824.8,1.41144911],[3825.2,2.44345716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188308892,[[3826.0,0.5518],[3825.5,0.60604],[3825.4,3.67090278],[3825.0,1.3148868],[3824.7,2.55009458]],[[3826.4,0.79960873],[3826.6,0.46310278],[3826.7,3.2078],[3827.0,0.1303],[3827.3,0.93966881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188357736,[[3825.9,1.2389],[3825.5,10.80202776],[3825.4,1.74425898],[3825.1,6.25874343],[3824.3,21.38243621]],[[3826.0,4.38371186],[3826.4,0.00190873],[3826.5,1.06966881],[3826.7,1.41144911],[3826.9,8.78208898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188412787,[[3825.6,10.04],[3825.4,3.67826],[3825.2,1.40482622],[3825.1,0.46298595],[3824.8,1.87469343]],[[3825.7,0.7799],[3826.0,0.1302],[3826.1,0.46298595],[3826.3,3.2078],[3826.4,0.00315203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188506036,[[3825.8,0.3204],[3825.5,0.1305],[3825.2,0.47049],[3824.9,1.40482622],[3824.7,3.2078]],[[3825.9,0.85114276],[3826.0,1.41144911],[3826.1,3.77609665],[3826.5,1.87653742],[3826.9,2.34314977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188547676,[[3825.5,0.8991],[3825.0,0.6090968],[3824.9,0.46321797],[3824.5,4.74212622],[3824.1,10.70369343]],[[3825.6,0.61135704],[3825.8,4.61092007],[3826.1,1.41144911],[3826.9,0.46321797],[3829.4,7.52459363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188585615,[[3826.1,1.24411797],[3826.0,0.60588],[3825.8,2.07243812],[3825.7,12.4508],[3825.6,1.17607]],[[3826.2,0.61155142],[3826.5,0.0020176],[3826.6,3.2078],[3826.8,0.9399021],[3827.0,1.41144911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188625556,[[3828.3,0.7777],[3828.0,0.1394],[3827.9,0.47014],[3827.6,0.00227167],[3805.4,11.1210652]],[[3828.4,0.60620787],[3828.6,0.0029273],[3828.8,10.74034921],[3829.0,1.40444268],[3831.0,5.24952971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188672096,[[3830.1,0.32776497],[3830.0,0.1358],[3829.5,0.1276],[3829.2,0.93240544],[3829.1,5.97]],[[3830.2,3.2078],[3830.3,0.46241544],[3830.6,0.00229442],[3831.2,1.40111704],[3831.3,5.36941544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188761156,[[3825.7,0.78255803],[3825.6,0.47045],[3825.5,0.1342],[3825.3,3.2078],[3825.2,0.56689802]],[[3825.8,0.55960084],[3826.0,3.2078],[3826.5,0.70719802],[3827.1,0.9399991],[3827.3,2.05411704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188822316,[[3827.9,10.25267],[3827.6,3.2078],[3827.5,0.59991534],[3827.3,1.17561],[3827.0,1.30987]],[[3828.0,0.9186076],[3828.4,0.46301534],[3828.5,3.3455],[3828.7,0.93960048],[3829.0,1.5503747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188854147,[[3827.9,0.91437],[3827.7,9.242],[3827.6,3.2078],[3827.5,0.70151615],[3827.4,1.17555]],[[3828.0,7.6e-06],[3828.2,0.349],[3828.3,0.4464],[3828.5,3.3455],[3828.7,0.93960048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188899463,[[3828.6,10.50061029],[3828.5,0.60849],[3828.3,3.2078],[3828.2,1.17531],[3828.0,1.76604706]],[[3828.7,0.96259833],[3829.2,3.2078],[3829.4,0.93960048],[3829.6,1.87165176],[3831.7,4.68147562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188951025,[[3830.8,10.0152],[3830.5,0.61115],[3830.4,0.46227706],[3830.2,3.2078],[3830.0,1.54326004]],[[3830.9,0.7747],[3831.0,0.1375],[3831.1,3.67007706],[3831.2,0.00187067],[3831.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761188989250,[[3828.0,0.7843],[3827.9,9.227],[3827.7,0.47226128],[3827.5,0.1329],[3826.3,1.61222411]],[[3828.1,3.9761],[3828.4,0.0022298],[3828.5,0.1407],[3828.8,0.56676556],[3829.5,1.64706604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189081400,[[3828.0,0.7953],[3827.9,0.47016],[3827.7,9.23],[3827.6,4.95078901],[3827.5,0.1295]],[[3828.1,0.93836007],[3828.5,3.3373],[3828.7,0.93960048],[3829.0,2.10634371],[3829.9,2.34073781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189136444,[[3829.1,0.00288625],[3828.7,9.222],[3828.4,3.6779],[3828.3,0.3363],[3828.1,1.40774508]],[[3829.2,6.95409285],[3829.4,4.14740048],[3829.5,0.1295],[3829.7,1.4093747],[3830.1,1.87259024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189183884,[[3827.2,1.27175],[3826.9,0.46496953],[3825.0,2.46448],[3820.6,0.26173899],[3820.4,13.13182942]],[[3827.3,0.7719],[3827.5,0.1364],[3827.8,0.46231419],[3828.0,3.3495],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189240823,[[3827.5,9.432],[3827.3,1.87725106],[3827.2,0.3465],[3827.1,3.2078],[3827.0,0.1282]],[[3827.6,0.7815],[3828.0,3.3378],[3828.2,0.56746416],[3828.4,0.93842668],[3828.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189293166,[[3825.1,0.45671391],[3825.0,0.93316947],[3824.8,3.2078],[3824.7,5.225],[3824.6,1.40701106]],[[3825.2,0.0033487],[3825.4,0.3391],[3825.5,0.136],[3825.9,0.46264947],[3826.0,3.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189435664,[[3827.6,10.14021463],[3827.5,1.40862214],[3827.4,3.2078],[3827.2,1.17561],[3827.1,1.87023138]],[[3827.7,0.32147787],[3828.0,0.1372],[3828.3,3.2078],[3828.5,0.60021463],[3828.7,0.93806077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189471517,[[3826.4,0.47035],[3826.2,14.77464378],[3826.1,3.2078],[3826.0,1.17601],[3825.9,0.00275046]],[[3826.5,0.1409],[3827.0,0.1409],[3827.3,3.2078],[3827.5,0.1409],[3828.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189552890,[[3829.9,16.70987834],[3829.8,1.87598076],[3829.4,3.04969435],[3829.3,1.17498],[3829.1,3.73664017]],[[3830.0,0.46926708],[3830.5,0.1407],[3831.0,3.3485],[3831.5,0.1393],[3831.6,1.40025416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189601921,[[3831.9,10.74352652],[3831.7,4.61238812],[3831.5,1.1743],[3831.3,1.87672047],[3831.2,1.17439]],[[3832.0,0.00322405],[3833.0,3.3462],[3833.5,0.1384],[3889.4,21.247126],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189648160,[[3833.2,1.06313494],[3833.1,9.66452],[3833.0,1.39834951],[3832.9,3.2078],[3832.8,0.50303494]],[[3833.3,0.5611],[3833.5,0.128],[3833.8,0.00325777],[3833.9,3.2078],[3834.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189738016,[[3834.7,10.25383],[3834.5,3.2078],[3834.3,1.73906649],[3834.1,2.57613301],[3833.6,4.22406047]],[[3834.8,0.91459448],[3834.9,0.0026933],[3835.0,0.1309],[3835.3,3.2078],[3835.6,1.40709116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189782259,[[3835.4,1.23985],[3835.2,1.0055064],[3835.0,4.52152],[3834.9,1.40263301],[3834.8,1.1733]],[[3835.5,0.00332668],[3835.7,3.2078],[3835.9,0.3496],[3836.1,0.93806077],[3836.3,1.40709116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189822791,[[3833.5,0.913],[3833.3,1.03833266],[3833.1,4.61043301],[3833.0,0.1291],[3832.6,3.05067047]],[[3833.6,0.2279],[3833.8,0.3273],[3833.9,3.2078],[3834.0,0.1303],[3834.5,1.07806077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189857619,[[3832.3,1.35572596],[3832.2,0.46963],[3832.0,0.1322],[3831.8,3.2078],[3831.6,1.17426]],[[3832.4,0.00202584],[3832.7,3.2078],[3832.8,0.3259],[3833.0,0.1197],[3833.4,0.93806077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189902363,[[3831.8,0.56162928],[3831.4,0.93128973],[3831.3,1.40263301],[3831.2,3.2078],[3830.7,10.58546909]],[[3831.9,1.37527054],[3832.0,0.1412],[3832.3,1.3996205],[3832.4,3.20982584],[3843.5,13.0124983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761189984227,[[3833.2,0.57733451],[3833.0,0.59903],[3832.5,0.1295],[3832.4,3.77452866],[3832.0,1.30365]],[[3833.3,4.00891396],[3833.9,0.56672866],[3834.0,9.3424],[3834.1,0.93747455],[3834.8,1.87612155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190033043,[[3832.1,0.00293502],[3831.7,0.3428],[3831.5,1.53213301],[3831.2,3.2078],[3831.0,2.00822047]],[[3832.2,1.37385458],[3832.4,0.46141413],[3832.5,3.3449],[3832.6,0.93747455],[3832.8,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190051154,[[3833.2,0.8043],[3833.0,0.1347],[3832.6,0.46141413],[3832.5,3.3445],[3832.3,1.40263301]],[[3833.3,0.79781396],[3833.6,0.46141413],[3833.8,12.4128],[3834.0,1.06687455],[3834.2,1.40709116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190114906,[[3833.9,0.4451],[3833.8,3.2078],[3833.7,0.46945],[3833.6,0.93430022],[3833.4,1.40263301]],[[3834.0,0.7853],[3834.5,0.1329],[3834.6,4.71154045],[3834.7,9.21129907],[3834.8,1.40709116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190160843,[[3833.7,0.7939],[3833.6,1.40728336],[3833.5,0.1409],[3833.4,1.40263301],[3833.3,3.2078]],[[3833.8,0.2221],[3834.0,0.3268],[3834.2,0.93747455],[3834.3,3.7108351],[3834.5,10.00599116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190265322,[[3834.3,0.7869],[3834.0,0.1429247],[3833.8,3.2078],[3833.7,0.9724581],[3833.2,1.40263301]],[[3834.4,1.93959471],[3834.6,1.40709116],[3834.7,3.7108081],[3834.8,9.195],[3835.5,2.46933781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190304941,[[3833.0,1.53193301],[3832.9,3.67735],[3832.8,0.56605204]],[[3834.0,0.4828],[3834.1,1.72857067],[3834.4,0.20456573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190338965,[[3835.1,0.7837],[3835.0,0.1291],[3834.9,0.00276619],[3834.7,3.2078],[3834.6,0.46934]],[[3835.2,0.7843],[3835.3,0.56605204],[3835.4,3.21046085],[3835.5,0.1337],[3835.9,9.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190381298,[[3833.8,0.8029],[3833.7,0.00223895],[3833.6,0.46947],[3833.5,0.1354],[3833.3,3.71070472]],[[3833.9,0.7804],[3834.3,9.205],[3834.4,0.50290472],[3834.5,3.3411],[3834.9,1.40559417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190423836,[[3833.8,0.7869],[3833.7,0.00223895],[3833.5,0.60488],[3833.4,0.93228078],[3833.3,3.2078]],[[3833.9,0.7684],[3834.1,3.2078],[3834.3,0.93706278],[3834.5,2.10911797],[3835.5,0.33757856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190466867,[[3832.6,0.00213729],[3832.4,0.3481],[3832.1,0.46965],[3832.0,0.133],[3831.9,4.14008078]],[[3832.7,0.7746691],[3833.0,0.1283],[3833.1,12.9687238],[3833.4,0.93878357],[3833.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190560541,[[3834.7,0.3256],[3834.6,0.4651],[3834.5,1.06331014],[3834.4,3.2078],[3834.3,1.39842117]],[[3834.9,0.5527],[3835.2,0.00277752],[3835.3,4.71223316],[3835.5,1.54727536],[3835.6,5.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190605370,[[3836.6,0.55655662],[3836.0,0.1334],[3835.9,0.46918],[3835.8,3.2078],[3835.3,1.43523779]],[[3836.7,4.4846806],[3837.0,9.3271],[3837.1,1.40817536],[3837.4,0.2088335],[3837.5,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190655607,[[3835.0,0.00293681],[3834.4,0.3437],[3834.2,3.67719],[3834.0,0.1334],[3833.9,1.39842117]],[[3835.1,4.79877187],[3835.2,0.50249417],[3835.3,1.40817536],[3835.5,0.1284],[3835.7,1.87412556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190687123,[[3832.2,0.34606294],[3832.0,0.1284],[3831.6,3.2078],[3831.5,0.1284],[3831.2,0.46975]],[[3832.3,1.16127646],[3832.5,2.70710088],[3832.8,0.93763062],[3833.0,1.61894053],[3833.5,6.95142556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190736385,[[3833.1,0.7962],[3833.0,0.60854],[3832.8,9.2],[3832.7,4.60622117],[3832.5,0.139]],[[3833.2,0.5929212],[3833.3,0.46123366],[3833.7,0.93763062],[3833.8,3.2078],[3834.0,1.40817536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190823751,[[3831.4,0.543],[3831.3,0.00196823],[3831.0,0.1336],[3830.9,3.6776],[3830.0,1.31446]],[[3831.5,0.87196286],[3831.7,0.70423895],[3831.9,4.14562839],[3832.2,1.40674259],[3832.6,11.07512556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190870791,[[3830.0,4.1299746],[3829.5,0.60716],[3829.4,1.39842117],[3829.1,9.2],[3829.0,2.46313002]],[[3830.1,0.27714707],[3830.2,0.46181368],[3830.4,0.1376],[3830.8,3.2078],[3833.4,4.68531391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190908414,[[3828.0,0.91383563],[3827.5,0.1358],[3827.4,0.47022],[3827.1,3.2078],[3826.8,1.17573]],[[3828.1,1.73375715],[3828.3,3.2078],[3828.4,0.93845625],[3828.6,1.40837817],[3828.7,9.41549274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190942129,[[3827.5,0.8984],[3827.4,0.00241772],[3827.2,3.67804],[3827.0,0.1358],[1314.9,4.99345004]],[[3827.6,0.82694025],[3827.7,3.77559636],[3827.9,1.2909751],[3828.0,9.207],[3828.2,1.40837817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761190997269,[[3826.7,0.7846413],[3826.6,3.2078],[3826.5,2.00395117],[3826.1,1.86551634],[3823.9,6.06292813]],[[3826.8,0.78351635],[3827.5,12.5411],[3827.6,0.9372751],[3829.0,0.1283],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191105275,[[3826.7,0.0033413],[3826.3,3.2078],[3826.2,0.3528],[3826.0,0.1284],[3825.7,1.40691933]],[[3826.8,2.30078824],[3827.0,2.01174161],[3827.1,3.2078],[3827.3,9.215],[3827.4,0.21366944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191145608,[[3825.9,0.00196942],[3825.6,0.339],[3825.5,0.1393],[3825.2,0.47048],[3825.1,3.2078]],[[3826.0,1.98491844],[3826.1,9.208],[3826.2,0.93896914],[3826.3,3.2078],[3826.5,1.54897817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191206255,[[3824.3,8.99864731],[3824.2,0.47061],[3824.0,0.1284],[3823.9,1.40691933],[3823.8,9.207]],[[3824.4,0.00331445],[3824.8,0.90705119],[3825.2,3.2078],[3825.5,0.1344],[3827.5,2.12816605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191257905,[[3823.7,0.35108087],[3823.4,3.67851],[3823.3,9.207],[3823.0,0.1401],[3822.5,0.60341164]],[[3823.8,1.40050858],[3824.0,0.1302],[3824.4,0.94228359],[3824.5,3.3373],[3824.6,9.01837817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191306021,[[3824.5,0.3193],[3824.3,3.2078],[3824.2,1.17654],[3824.0,0.137],[3823.9,1.17662]],[[3824.8,0.341],[3825.0,0.1405],[3825.1,0.56874319],[3825.2,3.2078],[3825.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191404512,[[3825.4,0.22834573],[3825.1,0.3284],[3825.0,4.14621311],[3824.9,9.67452],[3824.7,1.40761967]],[[3825.5,1.49950476],[3825.8,3.2078],[3826.0,0.1394],[3826.2,0.93719628],[3826.4,0.20721854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191450343,[[3826.7,3.2078],[3826.6,0.47032],[3826.5,9.202],[3826.3,0.93841311],[3826.1,1.40761967]],[[3826.8,0.7844],[3827.0,0.14076667],[3827.1,0.56850476],[3827.5,0.1394],[3827.6,4.14499628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191505897,[[3828.3,9.97635361],[3828.2,0.47013],[3828.0,0.59602447],[3827.9,4.38319],[3827.8,0.9377088]],[[3828.4,0.00219459],[3828.6,0.3318],[3828.7,0.46282447],[3828.8,3.2078],[3829.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191575067,[[3826.8,0.57284305],[3826.6,3.67812],[3826.4,9.193],[3826.2,0.93978571],[3825.8,0.56745013]],[[3826.9,0.7791],[3827.0,0.1335],[3827.1,0.56745013],[3827.5,3.3413],[3833.4,11.2447534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191621601,[[3829.1,0.7753],[3829.0,0.60523],[3828.7,3.2078],[3828.6,9.19],[3828.5,0.1352]],[[3829.2,0.55614569],[3829.3,3.67054714],[3829.8,0.93719628],[3831.0,2.47515695],[3832.0,2.0666032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191746207,[[3827.5,10.13564046],[3827.4,1.40825837],[3827.3,0.46198105],[3827.2,3.2078]],[[3827.6,0.34533393],[3828.0,0.1377],[3828.2,0.46198105],[3828.4,0.93829278],[3828.5,3.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191809063,[[3828.8,1.26705],[3828.5,0.1333],[3828.3,5.0],[3828.2,10.24669833],[3828.1,5.07331634]],[[3828.9,0.3252],[3829.3,0.93829278],[3829.5,0.70676833],[3829.6,1.40743917],[3831.6,4.68531391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191866328,[[3829.4,9.754],[3829.2,0.47],[3829.1,0.93865766],[3829.0,3.2078],[3828.9,1.4079865]],[[3829.5,0.9099],[3829.6,0.46503184],[3829.7,0.93829278],[3829.9,4.61523917],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191895359,[[3828.6,0.7769],[3828.2,9.65812],[3828.0,0.1333],[3827.9,4.14645766],[1382.6,4.93240561]],[[3828.7,1.11413474],[3829.0,0.1412],[3829.2,4.14609278],[3829.4,1.40743917],[3829.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1761191974325,[[3826.5,0.91103374],[3826.4,10.44315],[3826.3,0.46282214],[3826.1,1.17595],[3826.0,1.4819865]],[[3826.6,0.00199271],[3827.2,0.3346],[3827.5,1.0787936],[3827.6,0.46282214],[3827.7,1.40743917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192078923,[[3828.4,3.4264],[3828.2,0.3426],[3828.1,0.47014],[3827.9,9.6151931],[3827.7,1.87096712]],[[3828.5,1.37722322],[3829.0,1.0708936],[3829.1,3.67022322],[3829.2,9.19],[3829.3,1.40982745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192114760,[[3829.2,3.9791],[3829.1,0.47001],[3829.0,0.57032322],[3828.9,1.17511],[3828.8,0.9381931]],[[3829.3,0.00238828],[3829.5,0.325],[3829.9,9.65842322],[3830.3,0.9393936],[3830.5,1.53653917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192162402,[[3829.2,0.7938],[3829.1,0.47002],[3829.0,0.1215],[3828.8,1.74265677],[3828.7,4.61428706]],[[3829.3,0.00267749],[3829.6,0.3331],[3829.8,3.2078],[3830.0,1.0684936],[3830.7,1.87412556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192229667,[[3830.8,0.00270488],[3830.7,3.2078],[3830.3,1.40648706],[3830.2,0.3194],[3829.7,1.63662595]],[[3830.9,1.85279121],[3831.0,0.1325],[3831.2,0.9393936],[3831.3,0.46178595],[3831.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192268690,[[3833.5,0.72220964],[3833.3,0.93251905],[3833.1,1.39922544],[3832.9,3.556],[3832.5,2.45491634]],[[3833.6,1.0397],[3833.7,0.56603803],[3833.8,3.2078],[3833.9,0.21097802],[3834.0,0.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192316623,[[3829.3,4.46435099],[3828.9,0.47004],[3828.6,0.9363971],[3828.5,0.67663803],[3828.3,1.40251785]],[[3829.4,1.3136],[3829.5,0.21],[3829.6,0.56603803],[3829.9,3.2078],[3830.0,9.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192437206,[[3831.0,5.1215535],[3830.9,0.46979],[3830.7,0.2969],[3830.5,1.873138],[3829.5,0.73007086]],[[3831.1,0.9601],[3831.5,0.19284786],[3831.8,3.77457086],[3832.0,10.3385143],[3832.8,1.86902861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192481540,[[3829.3,0.70791358],[3828.8,1.87866614],[3828.6,3.2078]],[[3829.4,0.8185],[3829.5,3.80989067],[3829.8,10.1465143],[3830.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192541495,[[3828.6,12.9800723],[3828.5,0.4701],[3828.3,3.04741982],[3827.9,0.5672099],[3823.1,0.26156783]],[[3828.7,0.58971179],[3829.0,0.1327],[3829.5,0.7076099],[3829.6,0.93301866],[3829.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192604334,[[3827.8,0.7842],[3827.5,0.60012],[3827.2,3.2078],[3827.0,0.1061],[3826.5,1.07745378]],[[3827.9,1.25788024],[3828.0,3.3393],[3828.1,9.216],[3828.4,0.93489579],[3828.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192639683,[[3827.3,0.7718],[3827.2,0.47025],[3827.1,3.2078],[3827.0,0.106],[3826.8,0.93985378]],[[3827.4,0.3243],[3827.9,1.50499969],[3828.1,10.61473376],[3828.5,0.1315],[3828.6,1.86603733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192741653,[[3826.1,0.00207339],[3825.7,3.2078],[3825.4,0.3443],[3825.2,1.41034378],[3814.2,14.97687862]],[[3826.2,1.0093201],[3826.3,9.6739508],[3826.5,1.07419579],[3826.6,3.2078],[3827.7,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192784179,[[3825.4,0.7501],[3825.3,0.47048],[3825.2,0.93985378],[3825.1,0.00304997],[3825.0,1.54198067]],[[3825.5,0.5708],[3825.8,3.20996952],[3825.9,0.56833499],[3826.0,1.06554508],[3826.5,0.70763499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192836836,[[3824.5,0.00317655],[3824.3,0.4706],[3824.1,4.47735378],[3823.9,1.40978067],[3822.1,4.44368355]],[[3824.6,0.7955],[3824.7,0.46311912],[3825.0,3.3366],[3825.2,0.93524508],[3825.5,10.74183376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192901796,[[3824.2,0.4316],[3824.1,0.00318889],[3824.0,0.80094],[3823.9,0.94075759],[3823.8,3.2078]],[[3824.3,0.785],[3824.4,0.56878539],[3824.5,0.1388],[3824.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761192970843,[[3824.2,1.75364428],[3823.9,1.88043067],[3823.8,3.2078],[3823.6,9.199],[3823.5,0.0826]],[[3824.3,0.7705],[3824.4,0.46332218],[3824.5,0.1344],[3824.7,0.46332218],[3825.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193092570,[[3827.0,0.00256505],[3826.7,0.4703],[3826.6,0.3295],[3826.5,8.756],[3826.4,0.93764441]],[[3827.1,1.25764932],[3827.3,3.2078],[3827.5,0.1344],[3827.7,0.93410462],[3834.9,14.92829871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193127805,[[3825.5,0.80520896],[3825.3,3.2078],[3825.1,0.93764441],[3825.0,0.1084],[3824.9,1.17633]],[[3825.6,0.776],[3826.0,3.3469],[3826.1,0.56835362],[3826.5,0.1391],[3826.6,0.93410462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193186324,[[3827.0,2.30981432],[3826.9,0.47028],[3826.8,4.61809342],[3826.5,1.29751],[3825.9,4.69219728]],[[3827.1,0.00227306],[3827.5,0.1344],[3827.7,3.2078],[3827.8,0.46271871],[3828.0,1.07250462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193231174,[[3830.7,0.2127],[3830.4,0.347],[3830.3,3.2078],[3830.1,10.13822007],[3830.0,0.55361871]],[[3830.8,0.80226884],[3830.9,0.46271871],[3831.0,0.1345],[3831.1,3.2078],[3831.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193337066,[[3832.6,9.65559],[3832.5,4.14500408],[3832.2,1.73690612],[3832.1,1.63546546],[3831.8,3.04629982]],[[3832.7,0.769],[3833.0,0.60284546],[3833.2,0.00238895],[3833.5,0.1397],[3833.6,4.14089216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193397823,[[3834.9,0.774],[3834.8,3.67712],[3834.7,0.56605679],[3834.5,10.24912586],[3833.9,2.34714]],[[3835.0,0.90796192],[3835.5,0.1359],[3835.9,0.56605679],[3836.0,9.3128],[3836.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193443157,[[3833.8,1.40629964],[3833.6,5.41583879],[3833.4,9.19750695],[3833.3,0.50295148],[3832.8,1.67683148]],[[3833.9,0.7968],[3834.0,0.1387],[3834.1,0.50295148],[3834.4,0.93309216],[3834.5,3.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193492091,[[3833.4,0.00250695],[3832.9,4.61511202],[3832.7,10.94215803],[3832.5,0.1368],[3832.2,0.56590635]],[[3833.5,1.47820635],[3833.8,0.93309216],[3834.0,3.3437],[3834.1,1.40273376],[3834.5,1.99683733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193547243,[[3833.1,0.00223923],[3832.9,3.2078],[3832.6,0.46959],[3832.5,10.60192998],[3832.2,0.79716766]],[[3833.2,1.82667896],[3833.5,1.52865982],[3833.7,3.2078],[3833.8,1.40273376],[3834.6,3.71634965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193589980,[[3832.1,0.00230409],[3831.8,0.3454],[3831.7,3.6775],[3831.6,1.40392998],[3831.5,0.59626766]],[[3832.2,1.38476947],[3832.4,0.46126766],[3832.5,0.1312],[3832.6,4.14089216],[3843.2,13.99528004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193744930,[[3832.5,10.1272],[3832.4,2.43733532],[3832.1,1.17642409],[3832.0,0.1389],[1301.7,5.00529511]],[[3832.6,0.59764907],[3832.8,0.333],[3833.3,0.93309216],[3833.5,1.53703376],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193804381,[[3831.6,1.23721],[3831.3,9.18],[3831.2,0.00283334],[3829.8,2.34013728],[3829.5,0.1389]],[[3831.7,0.7931],[3831.9,0.46149773],[3832.0,3.3378],[3832.4,0.46149773],[3832.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193861325,[[3831.2,0.00283334],[3830.9,0.46979],[3830.7,9.5224],[3830.6,1.4015741],[3830.5,3.3435]],[[3831.3,4.6002332],[3831.4,0.56672238],[3831.5,0.13],[3831.6,0.93309216],[3831.8,1.40273376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193926594,[[3830.1,0.55377142],[3830.0,1.87424474],[3829.9,3.2078],[3829.8,0.46168616],[3829.6,1.87210982]],[[3830.2,0.7898],[3830.4,0.46168616],[3830.5,0.1374],[3830.6,3.2078],[3831.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761193971529,[[3829.1,0.00187339],[3828.7,1.40435474],[3828.6,0.3208],[3828.5,3.2078],[1314.9,4.99345004]],[[3829.2,1.95430237],[3829.4,3.2078],[3829.5,0.1369],[3829.7,0.93935734],[3829.9,1.40273376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194051087,[[3826.6,0.79931273],[3826.5,0.47033],[3826.0,3.80029541],[3825.9,1.17602],[3825.8,1.40435474]],[[3826.7,1.23839541],[3826.9,3.2078],[3827.0,0.1283],[3827.5,1.08050494],[3827.6,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194138257,[[3830.0,0.9162],[3829.6,0.47266002],[3829.5,3.3364],[3829.3,0.93635846],[3828.9,1.17508]],[[3830.1,0.81314866],[3830.6,3.2078],[3830.9,1.86603733],[3831.1,9.75255879],[3831.4,2.33254667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194188406,[[3829.0,1.24500657],[3828.5,0.2265],[3828.4,3.67789],[3828.0,0.68857972],[3827.8,0.93635846]],[[3829.1,9.43017935],[3829.2,0.46207972],[3829.3,4.14523803],[3829.5,1.40980057],[3830.0,1.86603733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194235447,[[3829.1,1.2299],[3829.0,0.13320657],[3828.9,3.67784],[3828.6,0.93635846],[1328.1,4.98148532]],[[3829.2,9.185],[3829.5,1.50701416],[3829.8,4.61786545],[3830.3,1.86603733],[3832.0,4.66509334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194289003,[[3831.5,1.2194],[3831.2,0.46976],[3831.1,3.2078],[3831.0,0.1775],[3830.6,0.4616635]],[[3831.6,0.46505677],[3831.9,3.2078],[3832.0,8.02],[3832.1,0.93953584],[3832.4,1.87172895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194345348,[[3831.5,1.1671],[3831.0,3.3853],[3830.9,1.40612846],[3830.6,1.404771],[1355.1,4.95719209]],[[3831.6,0.81566115],[3831.8,13.326511],[3832.0,1.40765643],[3832.5,2.43263026],[3833.0,2.33254667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194438803,[[3843.5,0.5106],[3843.4,3.2078],[3843.0,0.1625],[3842.6,0.00191183],[3840.4,1.17151]],[[3843.6,9.98585954],[3843.7,0.00202615],[3844.0,3.13592041],[3844.1,1.089],[3847.5,2.28882195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194466026,[[3844.4,3.2078],[3843.0,0.1625],[3842.8,0.69024858],[3842.7,8.33032],[3841.6,1.17115]],[[3844.5,1.85158121],[3844.8,9.333],[3844.9,2.15089383],[3845.0,0.3212],[3845.1,1.37591195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194495543,[[3844.1,5.69615385],[3844.0,0.46816],[3843.9,4.14415846],[3843.6,1.404771],[3843.2,3.04277982]],[[3844.4,1.0022],[3844.5,0.4113],[3845.0,0.4113],[3845.2,0.93259383],[3845.4,13.92171195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194532562,[[3845.7,3.2078],[3845.1,0.69437963],[3845.0,9.334],[3844.8,1.3938995],[3844.7,3.06809293]],[[3845.8,2.2335],[3846.0,0.34753829],[3846.5,0.3445],[3846.6,3.2078],[3846.8,0.93259383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194564293,[[3845.6,5.4161],[3845.5,0.69070091],[3845.2,0.92142728],[3845.1,0.46803],[3844.4,14.07994175]],[[3845.7,5.41733829],[3846.0,0.3758],[3846.5,4.51619383],[3846.6,1.66537814],[3847.3,1.83088823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194609932,[[3847.7,0.5951637],[3847.6,3.2078],[3847.5,0.8856],[3847.0,0.3636],[3846.9,0.46781]],[[3847.8,2.03779066],[3848.0,0.366],[3848.4,12.5408],[3848.5,21.4275],[3848.8,0.93259383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194667065,[[3848.0,0.00268022],[3847.7,3.9000841],[3847.4,1.78722791],[3847.1,1.404771],[3846.0,0.2074]],[[3848.1,1.9598],[3848.3,9.557],[3848.5,0.3577],[3848.7,3.2078],[3848.8,0.93228906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194699778,[[3846.0,0.73157392],[3845.9,0.6922841],[3845.8,0.49953463],[3845.7,3.87216],[3845.6,0.92437791]],[[3846.1,1.94244834],[3846.2,9.49],[3846.5,0.3343],[3846.8,3.2078],[3846.9,0.49953463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194737321,[[3845.6,3.21084094],[3845.3,0.69334215],[3845.0,0.92405526],[3844.8,0.46807],[3844.7,1.404771]],[[3845.7,11.1059],[3846.0,0.2699],[3846.1,3.2078],[3846.5,0.2999],[3846.8,2.86025222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194777545,[[3844.9,4.77016718],[3844.8,0.96820539],[3844.7,0.653],[3844.6,0.92405526],[3844.2,1.17034]],[[3845.0,11.1847],[3845.4,0.50013539],[3845.5,0.2699],[3846.0,4.40998906],[3846.3,11.75234313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194887936,[[3843.1,0.7113],[3843.0,1.17079],[3842.9,6.97030809],[3842.8,0.49436269],[3842.6,3.2078]],[[3843.2,0.4591],[3843.3,3.769],[3843.5,0.1881],[3843.6,0.00302255],[3844.0,0.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194942396,[[3842.9,0.69878655],[3842.8,3.23382269],[3842.7,0.92681216],[3842.6,0.46836],[3842.4,1.3911245]],[[3843.0,1.58815523],[3843.4,9.318],[3843.5,0.1661],[3843.6,1.4384536],[3843.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761194978317,[[3840.7,0.00280204],[3840.2,0.3685],[3840.1,3.2078],[3840.0,0.1492],[3838.4,2.34013728]],[[3840.8,0.84649911],[3841.0,0.70603085],[3841.2,12.5178],[3841.5,0.71283085],[3841.6,0.93553729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195022851,[[3839.6,3.2078],[3839.4,0.3449],[3839.3,1.39948119],[3839.0,1.5403245],[3838.8,8.243]],[[3839.7,0.825],[3839.9,9.79839458],[3840.0,0.1357],[3840.2,1.43693187],[3840.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195065990,[[3840.6,0.8196],[3840.5,0.1368],[3840.4,3.67643],[3840.0,1.06042119],[3839.9,0.50139458]],[[3840.7,9.8565],[3840.8,0.00199911],[3841.1,0.93553729],[3841.2,0.50139458],[3841.4,4.61110594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195181690,[[3841.2,0.7954],[3841.1,0.46854],[3841.0,4.47798946],[3840.6,1.17151],[3840.5,1.06045268]],[[3841.3,1.06007723],[3841.7,3.2078],[3842.0,9.3911],[3842.2,0.93553729],[3842.4,1.90398317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195213404,[[3841.8,2.1685],[3841.5,0.60259],[3841.4,0.93035268],[3841.2,1.3911245],[3840.3,4.68334728]],[[3841.9,10.0234],[3842.1,0.56355649],[3842.2,0.93553729],[3842.3,3.2078],[3842.4,1.40330594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195266355,[[3839.8,5.78189341],[3839.7,3.67651],[3839.6,0.2216],[3839.5,1.53028932],[3839.4,1.17186]],[[3839.9,0.00300756],[3840.4,0.50145309],[3840.5,0.3222],[3840.6,4.14398717],[3842.5,6.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195325499,[[3839.1,0.778],[3839.0,0.1328],[3838.9,0.46882],[3838.5,4.51277],[3838.2,0.564403]],[[3839.2,10.0073],[3839.3,3.2078],[3839.5,0.633303],[3840.0,0.0689],[3840.1,0.93618717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195384468,[[3838.6,0.7821],[3838.5,3.81656],[3838.4,0.92847139],[3838.2,1.39618932],[3837.7,2.36337077]],[[3838.7,1.29428501],[3838.9,7.619],[3839.1,0.93618717],[3839.3,4.61208075],[3840.7,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195518880,[[3838.8,0.00335357],[3838.5,0.3508],[3838.2,0.46889],[3838.0,0.1357],[3837.8,9.91767126]],[[3838.9,10.58136897],[3839.0,0.60273142],[3839.5,0.0802],[3839.6,0.93601681],[3839.8,1.40695731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195565811,[[3837.2,0.5579],[3837.0,0.1304],[3836.7,0.46908],[3836.2,1.17284],[3835.5,0.1274]],[[3837.3,10.57064656],[3837.4,0.56485658],[3837.9,0.00317097],[3838.0,1.06481681],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195614734,[[3837.8,1.25675],[3837.6,0.56485658],[3837.5,1.52141467],[3837.2,1.17541978],[3837.0,4.33959576]],[[3837.9,0.00317097],[3838.6,0.3488],[3839.0,0.1025],[3839.3,0.93601681],[3839.6,0.20973079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195659957,[[3839.1,0.7925],[3838.5,0.1305],[3838.4,2.56081467],[3838.3,0.50185855],[3837.9,10.25158576]],[[3839.2,1.26935855],[3839.5,0.0802],[3839.8,0.0020771],[3840.0,1.56607536],[3840.2,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195702282,[[3839.5,0.91480699],[3839.4,0.46875],[3839.0,0.1347],[3838.9,1.17203],[3838.8,0.56397789]],[[3839.6,1.04024505],[3839.8,0.3484],[3840.0,4.85897789],[3840.2,0.93601681],[3840.4,1.40695731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195746932,[[3840.2,0.7844],[3840.1,0.46867],[3840.0,0.1289],[3839.5,0.13090699],[3839.3,2.56052467]],[[3840.3,1.39726908],[3840.4,0.56397789],[3840.5,9.179],[3840.7,0.93907357],[3840.9,1.40695731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195866334,[[3837.3,0.77171396],[3837.0,0.59864],[3836.4,1.17279],[3836.3,11.12904115],[3836.2,1.17285]],[[3837.4,0.77535603],[3837.8,0.56442648],[3838.0,0.1281],[3838.3,4.69801681],[3838.5,2.09918379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195878742,[[3837.3,0.77201396],[3837.0,0.59864],[3836.6,1.38861467],[3836.5,0.1296],[3833.4,7.44634306]],[[3837.4,1.87466182],[3837.9,1.40695731],[3838.0,0.1281],[3838.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761195972417,[[3836.5,0.92516931],[3836.0,0.59876],[3835.6,0.56487485],[3835.5,2.69126467],[3832.1,7.44634306]],[[3836.6,1.38119222],[3836.8,1.50241697],[3837.0,1.50975731],[3837.1,6.059],[3837.4,0.00185603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196013353,[[3837.0,0.9211],[3836.7,0.46908],[3836.5,0.39086931],[3836.4,0.50180248],[3836.1,1.17288]],[[3837.1,1.28390248],[3837.7,0.00337592],[3837.8,10.12854212],[3838.2,0.21273731],[3838.8,0.50180248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196064502,[[3838.8,0.8127],[3838.6,0.46885],[3838.5,0.1315],[3838.0,1.86810499],[3837.7,2.56099467]],[[3838.9,0.22214744],[3839.0,0.56429499],[3839.2,0.3376],[3839.6,0.93754212],[3839.9,1.40695731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196177292,[[3840.6,0.2216],[3840.5,0.1309],[3839.9,8.62042834],[3839.8,2.09728299],[3839.6,1.39150354]],[[3840.7,0.7918],[3841.2,5.0],[3841.3,0.50142834],[3841.5,0.1028],[3842.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196212223,[[3842.2,0.8064],[3842.1,1.39397299],[3842.0,0.1317],[3841.8,1.38861467],[3841.7,1.17114]],[[3842.3,0.0024269],[3842.8,0.58575809],[3843.0,0.3336],[3843.2,0.93417227],[3843.4,1.39521896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196254773,[[3841.6,0.7769],[3841.4,0.4685],[3841.2,0.93081962],[3841.0,2.02116609],[1328.1,4.98148532]],[[3841.7,0.94035142],[3842.0,0.2965],[3842.2,0.93417227],[3842.3,0.00235788],[3842.4,1.39521896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196318619,[[3842.2,0.7769],[3842.1,1.85702467],[3842.0,0.1415],[3841.7,3.03273576],[3841.5,11.03323383]],[[3842.3,0.00235788],[3842.8,0.022],[3843.1,0.85952383],[3843.2,0.93417227],[3843.7,5.13901247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196354441,[[3841.5,0.5478],[3841.0,0.1286],[3840.8,0.46857],[3840.1,0.93041202],[3839.9,1.60504482]],[[3842.4,0.3],[3842.5,0.1301],[3842.7,5.56332383],[3843.0,1.49569574],[3843.2,1.39521896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196453127,[[3843.2,0.45],[3843.0,0.1379],[3842.9,0.46829],[3842.6,0.93090453],[3842.5,0.13]],[[3843.3,1.01672698],[3843.5,0.3416],[3843.7,0.93001032],[3843.9,1.39501548],[3844.3,9.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196467042,[[3843.4,0.773],[3843.0,0.60618],[3842.6,0.93090453],[3842.5,0.13],[3842.4,1.38895672]],[[3843.5,1.13272698],[3843.7,0.93001032],[3844.0,1.50111548],[3844.3,9.187],[3876.2,14.8714266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196561717,[[3842.6,0.5658],[3842.5,0.13],[3842.3,5.69390453],[3842.1,0.00302471],[3842.0,1.51975672]],[[3842.7,1.35180195],[3843.0,0.1318],[3843.3,1.14745428],[3843.5,1.50141548],[3844.8,3.27877345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196615565,[[3841.4,0.79426569],[3841.0,0.1321],[3840.9,0.46855],[3840.7,0.93090453],[3840.5,1.52105672]],[[3841.5,0.71958684],[3841.8,0.3227],[3842.0,0.1045],[3842.2,0.93655489],[3842.3,0.20892205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196676818,[[3843.6,0.8005],[3843.5,0.1311],[3843.1,0.46828],[3843.0,0.1311],[3842.8,0.92756319]],[[3843.7,0.21868399],[3843.8,0.56340524],[3844.0,1.27885489],[3844.2,1.39501548],[3847.4,11.80949738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196802430,[[3844.6,0.8172],[3844.5,0.1402],[3844.3,0.4707867],[3844.2,0.92757357],[1314.9,4.99345004]],[[3844.7,1.58499677],[3845.0,1.06465489],[3845.1,0.00318683],[3845.2,1.39501548],[3852.2,14.97899476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196861965,[[3843.3,0.80555629],[3842.7,0.92757357],[3842.5,3.19165097],[3842.3,1.17096],[3842.1,1.8520754]],[[3843.4,0.8005],[3843.6,0.50049425],[3844.0,1.03915231],[3844.2,1.40197846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196910722,[[3840.6,0.7965],[3840.5,0.1414],[3840.2,0.46864],[3840.0,0.1414],[3839.7,0.92757357]],[[3840.7,1.27479425],[3841.0,0.1274],[3841.2,0.50049425],[3841.5,0.1137],[3841.6,4.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761196971068,[[3841.1,0.3513],[3840.8,0.92757357],[3840.6,1.38895672],[3840.1,3.0237054],[3840.0,0.1414]],[[3841.2,0.7949],[3841.4,1.17377351],[3841.5,0.67822682],[3841.6,10.56379012],[3842.1,1.86012265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197006083,[[3841.4,2.7294],[3841.0,0.1378],[3840.9,0.46855],[3840.7,0.69889834],[3840.5,1.57019531]],[[3841.5,6.66322174],[3842.0,0.0020832],[3842.1,1.87223537],[3842.3,0.20615397],[3842.5,2.34046793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197198643,[[3841.4,1.7353],[3841.0,0.272],[3840.8,0.46855],[3840.5,1.676069],[3840.0,7.30552041]],[[3841.5,1.77379579],[3841.6,0.56364501],[3841.8,1.40341804],[3842.0,0.0020832],[3842.2,1.87223537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197256579,[[3841.0,1.969],[3840.5,0.77317601],[3840.3,0.00205799],[3840.1,1.17157],[3840.0,1.541869]],[[3841.1,2.23939284],[3841.2,9.155],[3841.4,0.50117601],[3841.5,1.87223537],[3841.9,2.34046793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197302307,[[3842.0,0.2322],[3841.5,0.2322],[3841.0,0.2322],[3840.6,0.93691774],[3840.5,0.2322]],[[3842.2,0.56368951],[3843.0,1.87223537],[3843.2,9.71348156],[3843.7,0.20594659],[3843.9,2.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197405893,[[3843.1,1.3742],[3843.0,0.2589],[3842.5,0.2589],[3842.4,0.46834],[3842.2,0.93650454]],[[3843.2,0.73322494],[3843.3,6.776],[3843.6,2.3729302],[3843.7,0.20594659],[3844.1,2.34046793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197470636,[[3842.5,1.2532],[3842.2,0.46836],[3842.0,0.1718],[3841.5,2.84115394],[3841.3,2.57332005]],[[3842.6,1.66490501],[3842.8,1.40299556],[3843.0,9.147],[3843.1,0.4329],[3843.2,0.00279205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197591229,[[3842.5,0.67993],[3842.3,0.1058],[3841.9,1.17101],[3841.8,0.50064309],[3841.6,1.17112]],[[3842.6,2.17529076],[3843.0,0.168],[3843.3,0.93471714],[3843.6,1.90413491],[3844.2,0.20405891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197664291,[[3841.9,10.5433],[3841.6,1.17108],[3841.5,0.66609723],[3841.3,3.24838849],[3840.8,2.3389656]],[[3842.0,0.66490649],[3842.2,0.3718],[3842.5,0.1448],[3842.6,0.56573068],[3842.7,0.93471714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197729039,[[3842.0,11.05555522],[3841.6,1.17108],[3841.5,0.1022],[3841.4,1.17115],[3841.3,1.86942821]],[[3842.1,0.64133585],[3842.4,0.3261],[3842.6,0.00233345],[3842.7,0.50077522],[3842.8,0.93585619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197807094,[[3840.3,9.6992],[3840.0,0.56406945],[3839.9,1.1716],[3839.7,1.17169],[3839.6,1.86942821]],[[3840.4,0.33049004],[3840.5,0.1343],[3841.0,0.69836945],[3841.3,0.93370105],[3841.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197861504,[[3839.4,0.48192],[3839.3,9.18],[3839.2,0.00226942],[3839.0,0.50130796],[3838.9,1.18513]],[[3839.5,1.55035674],[3839.8,0.50130796],[3840.0,0.1357],[3840.3,0.93370105],[3840.5,1.53948429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761197922858,[[3839.8,9.2196],[3839.7,0.46868],[3839.4,1.17177],[3839.2,1.17410942],[3838.7,4.21339821]],[[3839.9,0.9737655],[3840.0,0.13],[3840.1,0.93370105],[3840.3,1.40378429],[3840.7,0.56402305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198061871,[[3838.1,0.00190349],[3837.8,0.49494659],[3837.4,9.17],[3837.2,0.21165618],[3836.8,1.17254]],[[3838.2,1.43269645],[3838.3,1.49805861],[3838.5,1.53188429],[3839.0,1.99981239],[3839.4,2.33964049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198123026,[[3838.1,14.19350349],[3838.0,0.46888],[3837.9,0.51513881],[3837.8,0.02605659],[3837.7,1.17228]],[[3838.2,1.20869645],[3838.5,0.1281],[3838.6,0.93733589],[3838.9,1.40378429],[3839.0,0.62993881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198157461,[[3838.1,10.24008637],[3837.8,0.02605659],[3837.7,3.04170821],[3837.5,1.17233],[3837.3,2.33678526]],[[3838.2,0.00297258],[3838.4,0.3457],[3838.5,0.1281],[3839.0,0.1281],[3839.1,0.93733589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198304187,[[3837.8,0.02820595],[3837.5,9.61894],[3837.4,0.3379],[3837.0,0.1127],[3836.2,1.86942821]],[[3837.9,1.40277932],[3838.0,0.69599578],[3838.1,0.93733589],[3838.3,1.40378429],[3838.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198344226,[[3837.5,0.7754],[3837.4,0.46895],[3837.1,9.15349855],[3836.9,0.50199436],[3836.4,1.87759334]],[[3837.6,1.41195206],[3837.7,0.50199436],[3837.8,0.93733589],[3838.0,1.53558429],[3838.5,1.99981239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198459424,[[3840.2,11.11623896],[3840.0,0.50119437],[3839.8,1.17161],[3839.7,1.17166],[3839.5,0.1135]],[[3840.3,0.3446174],[3841.0,0.1277],[3841.3,0.93733589],[3841.4,0.50119437],[3844.1,8.68779789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198505669,[[3839.8,1.74845437],[3839.5,9.15202653],[3839.4,1.17178],[3839.1,1.17187],[3839.0,0.113]],[[3839.9,0.3433],[3840.0,0.1362],[3840.5,0.63739437],[3840.7,0.93607957],[3840.9,1.40411936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198554118,[[3841.1,1.2346],[3841.0,0.113],[3840.9,0.56394738],[3840.7,1.17136],[3840.6,0.20986933]],[[3841.2,0.00268064],[3841.4,0.3511],[3841.5,0.1277],[3842.0,0.1354],[3842.2,0.93607957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198612255,[[3840.6,9.153],[3840.3,21.081],[3840.2,0.46861],[3840.0,0.82070682],[3839.0,0.1111]],[[3840.7,6.43170768],[3841.0,0.63160682],[3841.3,0.93607957],[3841.5,0.1307],[3841.6,1.40411936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198667291,[[3841.3,0.46847],[3841.2,9.71291944],[3840.8,1.17132],[3840.6,1.17138],[3840.5,1.86942821]],[[3841.4,0.97974617],[3841.5,0.1307],[3841.8,0.93607957],[3841.9,0.00189421],[3842.0,1.53301936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198771770,[[3843.7,1.2479],[3843.6,0.56287976],[3843.4,0.00291168],[3843.0,1.28418],[3842.7,1.1708]],[[3843.8,0.5497],[3844.0,0.1363],[3844.1,1.5558859],[3844.2,0.00234621],[3844.4,1.40411936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198835129,[[3843.5,0.94984207],[3843.4,0.46823],[3843.2,9.166],[3843.0,0.00314718],[3841.4,2.34237]],[[3843.6,1.39157801],[3844.0,0.1363],[3844.1,0.93286828],[3844.2,0.00234621],[3844.3,1.40411936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198887064,[[3850.4,12.4318],[3850.1,0.56138302],[3849.6,1.1687],[3849.4,0.68482494],[3849.3,1.16877]],[[3850.5,0.6587],[3851.0,0.1507],[3851.4,0.56138302],[3851.5,3.3585],[3852.0,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198927186,[[3848.4,9.61551977],[3848.3,3.67543],[3848.0,0.56138302],[3847.9,1.39019579],[3847.5,1.30693]],[[3848.5,1.3928],[3849.0,0.1585],[3849.4,0.56138302],[3849.7,0.93164133],[3849.9,1.3762019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761198959519,[[3848.5,3.5759],[3848.4,0.60741977],[3848.3,0.92940638],[3848.2,0.96653699],[3848.1,10.61110958]],[[3848.6,1.2957],[3849.0,0.2052],[3849.1,0.49889699],[3849.2,3.2078],[3850.9,3.26601436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199054394,[[3849.6,0.916],[3849.2,0.46752],[3849.1,3.2078],[3849.0,1.342857],[3848.6,1.39410958]],[[3849.7,0.9427],[3850.0,0.1748],[3850.3,3.2078],[3850.4,1.49439161],[3850.5,0.17711766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199103951,[[3849.8,0.9025],[3849.5,4.31501626],[3849.4,0.69808148],[3849.2,0.92940638],[3849.0,10.66280958]],[[3849.9,0.8512],[3850.0,0.1748],[3850.3,9.90214696],[3850.4,3.2078],[3850.8,0.49883626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199148089,[[3849.0,0.7931],[3848.8,9.164],[3848.6,1.02886022],[3848.5,3.3202],[3847.4,2.32351596]],[[3849.1,0.5609],[3849.2,3.2078],[3849.5,1.06334696],[3849.7,1.39972044],[3849.9,9.72427022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199196518,[[3849.1,0.798],[3848.9,3.2078],[3848.8,0.46757],[3848.6,0.93124158],[3848.5,0.61152747]],[[3849.2,0.8043],[3849.5,1.06114696],[3849.6,8.00802747],[3849.7,1.39972044],[3850.0,3.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199234459,[[3849.2,0.774],[3849.1,0.69823021],[3849.0,0.46754],[3848.9,0.93124158],[3848.8,12.86582747]],[[3849.3,0.3367],[3849.5,0.1307],[3849.7,0.49902747],[3849.8,0.9337979],[3850.0,4.73822044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199343223,[[3847.1,0.79047615],[3846.8,3.70668982],[3846.6,0.46782],[3846.5,0.1125],[3846.4,0.69906268]],[[3847.2,0.57175058],[3847.5,0.64018982],[3847.8,9.151],[3848.0,0.1413],[3848.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199384280,[[3845.7,0.7634],[3845.6,3.2078],[3845.5,0.1063],[3845.3,1.49343011],[3845.1,1.39410958]],[[3845.8,0.3452],[3846.0,0.14],[3846.2,0.9346554],[3846.4,10.5609831],[3846.5,3.89778853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199435607,[[3845.8,4.0074],[3845.5,0.57426],[3845.4,0.50296361],[3845.3,0.93124158],[3844.7,1.17014]],[[3845.9,0.7884],[3846.0,0.1397],[3846.2,0.49977711],[3846.3,9.155],[3846.4,0.93471535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199494363,[[3845.5,0.8127],[3845.4,3.2109865],[3845.2,0.46799],[3845.1,0.93124158],[3845.0,0.1074]],[[3845.6,0.8128],[3845.9,0.93451507],[3846.0,0.6948334],[3846.1,9.152],[3846.2,1.4019831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199535484,[[3847.1,1.25276],[3847.0,0.1074],[3846.8,3.2078],[3846.7,0.69920166],[3846.6,0.5624334]],[[3847.2,0.00195058],[3847.6,0.93451507],[3847.7,3.2078],[3847.8,9.4159831],[3854.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199577516,[[3848.6,0.79383321],[3848.5,3.3168],[3848.4,0.4676],[3848.3,0.50000147],[3848.0,0.1075]],[[3848.7,0.34814498],[3849.0,0.63900147],[3849.4,3.2078],[3849.5,0.139],[3850.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199666690,[[3849.9,0.6597],[3849.5,3.2078],[3849.3,0.75369],[3849.1,0.56124913],[3848.8,10.09567251]],[[3850.0,0.8961],[3850.4,4.13891424],[3850.5,9.3018],[3850.6,1.96323223],[3851.0,1.99909392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199703521,[[3851.4,3.9601],[3851.2,0.49890124],[3851.0,0.1083],[3849.3,2.32351596],[3846.1,9.35586243]],[[3851.5,0.9222],[3851.9,0.00183432],[3852.0,0.1321],[3852.2,0.49890124],[3852.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199741344,[[3852.5,3.2078],[3852.3,5.342],[3852.0,0.56021514],[3851.9,0.2606],[3851.8,0.46718]],[[3852.6,0.7923],[3853.0,0.1413],[3853.4,3.2078],[3853.5,0.70151514],[3853.7,1.4019831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199789603,[[3851.6,0.66298334],[3851.3,0.00663],[3851.2,3.2078],[3851.1,0.2606],[3851.0,9.64728]],[[3851.7,0.7622],[3852.0,0.1342],[3852.1,3.76801514],[3852.4,0.92861457],[3852.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199826519,[[3851.6,0.66338334],[3851.0,0.6920637],[3850.9,0.4673],[3850.8,4.47117251],[3850.6,11.07064933]],[[3851.7,5.62775638],[3851.9,1.4019831],[3852.0,0.1366],[3852.3,1.86629392],[3852.7,2.3328674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199915291,[[3851.6,0.45638334],[3851.5,0.46722],[3851.2,9.166],[3850.9,1.7285344],[3850.6,1.16832]],[[3851.7,0.7645],[3852.0,0.1331],[3852.4,0.5602944],[3852.5,3.3428],[3853.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199956224,[[3850.0,4.1255],[3849.9,0.00183885],[3849.8,0.46743],[3849.7,0.49828241],[3849.5,0.1281]],[[3850.1,3.19071544],[3850.5,0.84408241],[3850.9,0.93313977],[3851.5,11.20404223],[3851.6,0.20618971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761199995845,[[3851.8,0.7787],[3851.5,0.60602],[3851.2,3.2078],[3851.1,0.5610226],[3847.4,5.22908807]],[[3851.9,1.4042591],[3852.1,3.21014734],[3852.4,0.5610226],[3852.5,1.06852463],[3852.7,1.39970965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200038589,[[3853.8,15.21477421],[3853.0,0.1345],[3852.3,9.177],[3852.0,0.60766],[3851.0,0.651]],[[3853.9,11.6986987],[3854.0,0.5464],[3854.1,3.2653989],[3854.2,9.192],[3854.3,0.2021601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200096146,[[3856.0,8.6305],[3855.5,1.3118874],[3855.1,9.24],[3854.2,1.16722],[3853.0,3.24608962]],[[3856.1,3.28124439],[3856.5,8.6698],[3856.6,1.42832507],[3857.2,1.8609921],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200137383,[[3866.2,1.6255],[3865.7,3.2078],[3864.8,9.939],[3864.7,1.13222],[3864.6,1.91675268]],[[3867.1,1.7625],[3868.2,2.57275268],[3868.7,10.32836121],[3869.1,1.91675268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200157508,[[3870.1,0.00183377],[3869.2,3.5994],[3869.1,1.91675268],[3868.3,0.46521],[3868.2,4.275]],[[3870.3,1.7625],[3870.4,0.656],[3870.5,3.2078],[3871.2,0.656],[3871.8,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200178611,[[3870.4,3.2078],[3870.1,1.7433],[3869.7,0.46503],[3869.4,2.16763131],[3868.7,2.09165195]],[[3870.8,1.7025],[3870.9,0.70174414],[3871.3,0.649],[3871.4,3.2078],[3871.8,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200200324,[[3870.4,3.2078],[3869.9,1.6957],[3869.4,0.46508],[3869.1,1.28724195],[3869.0,7.22363131]],[[3871.1,1.6831],[3871.2,3.2078],[3871.8,0.69151201],[3872.2,1.39667718],[3872.4,10.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200224253,[[3872.1,3.2078],[3871.8,1.3961],[3871.2,0.2615],[3871.1,0.46487],[3870.6,9.52274195]],[[3872.7,1.7023],[3872.8,0.6225],[3873.2,0.00310139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200273488,[[3877.8,1.5746],[3877.7,3.2078],[3877.3,0.00300367],[3876.8,0.6162],[3876.4,1.16061]],[[3877.9,0.00272036],[3878.6,6.033],[3878.7,1.6246],[3879.1,3.2078],[3879.4,1.8609921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200293599,[[3883.9,3.21085193],[3883.0,2.62087389],[3881.8,10.947],[3881.3,1.8330155],[3881.0,0.90130885]],[[3884.3,1.5258],[3884.4,0.5451],[3885.2,3.2078],[3885.4,7.27],[3885.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200313710,[[3882.7,1.62954722],[3882.5,3.2078],[3882.3,0.46352],[3882.1,0.67682603],[3881.9,0.90130885]],[[3882.8,0.00326714],[3884.0,3.9833],[3884.2,4.197],[3885.0,0.7755],[3885.1,0.901127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200334916,[[3879.5,2.0292],[3879.4,0.46388],[3879.2,5.0],[3879.1,0.0030561],[3879.0,4.0075]],[[3879.8,3.21017391],[3881.1,2.0477],[3881.4,10.633],[3881.8,3.05979327],[3882.0,1.78785577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200357220,[[3877.0,2.0413],[3876.9,0.00272009],[3876.5,3.2078],[3876.0,1.65587993],[3875.7,1.34428726]],[[3877.8,3.2078],[3878.1,2.058],[3878.2,0.00238833],[3878.9,0.901127],[3879.0,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200381347,[[3874.6,0.00268091],[3873.8,1.8378],[3873.0,4.42782],[3872.3,0.67697735],[3871.6,1.3634659]],[[3874.8,1.89803711],[3875.3,6.975],[3875.5,1.35395577],[3875.9,3.21054382],[3876.9,4.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200432768,[[3875.1,0.0033406],[3874.5,0.684],[3873.8,0.684],[3873.1,2.32026299],[3873.0,1.16155]],[[3875.3,1.6389609],[3876.1,0.92472721],[3876.2,3.506],[3876.3,1.35395577],[3876.8,1.80224766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200457788,[[3872.9,0.00329008],[3872.8,0.02582111],[3872.6,1.6322],[3872.4,0.684],[3870.6,3.441]],[[3873.0,1.63626299],[3873.1,1.35395577],[3873.6,1.80224766],[3874.0,2.25558116],[3874.1,1.63626299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200478904,[[3872.5,1.65168315],[3872.4,0.5828],[3871.6,0.46478],[3871.2,0.5828],[3870.7,5.63400645]],[[3873.2,0.92353313],[3873.3,1.89876645],[3873.4,11.8083997],[3873.8,1.80224766],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200501127,[[3870.5,1.3075],[3870.4,0.00213558],[3870.3,0.5349],[3869.6,0.5349],[3869.0,1.16278]],[[3871.2,9.982],[3871.4,1.89876645],[3871.5,1.68538287],[3871.7,1.3840243],[3872.1,1.80224766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200536554,[[3875.1,1.3829],[3874.8,1.01421],[3874.5,0.5498],[3874.2,1.63738939],[3873.6,1.84330225]],[[3876.1,1.34794102],[3876.4,8.21138939],[3876.6,0.5673],[3877.1,1.3763806],[3877.2,6.57063492]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200595796,[[3878.8,1.1666],[3878.7,0.46394],[3878.3,3.2078],[3878.1,8.92019789],[3877.0,3.66507726]],[[3879.4,1.16920577],[3879.5,3.2078],[3880.2,0.4477],[3880.6,0.92271746],[3880.8,3.71833493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200619024,[[3879.4,0.9954],[3879.2,0.46389],[3879.0,0.405],[3878.8,3.88741411],[3878.7,0.00234916]],[[3880.0,0.9716],[3880.1,3.2078],[3880.2,0.3899],[3880.3,0.92271746],[3880.5,1.3763806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200644933,[[3882.5,6.3434],[3882.4,0.4635],[3882.1,3.21038714],[3882.0,0.3493],[3881.7,3.05323433]],[[3882.6,0.00255155],[3883.0,3.2078],[3883.2,8.921],[3883.5,0.9579],[3883.8,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200666155,[[3882.8,0.7966],[3882.6,4.02058],[3881.9,1.62900432],[3881.8,4.469],[3881.6,1.83862411]],[[3883.7,0.8144],[3883.8,0.3297],[3884.0,5.0],[3884.1,3.2078],[3884.4,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200688955,[[3876.7,0.7991],[3876.6,0.3233],[3876.3,3.67203],[3876.0,0.3233],[3875.4,6.5613]],[[3877.2,3.2078],[3878.2,9.86],[3878.3,1.62900432],[3878.4,0.3256],[3878.9,0.20424638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200747004,[[3878.4,0.7936],[3878.0,0.0029399],[3877.8,0.78046],[3877.7,0.67038964],[3877.6,9.81]],[[3878.5,3.2078],[3878.7,0.92271746],[3878.9,1.37844825],[3879.2,1.89681108],[3879.4,1.80224766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200787126,[[3879.1,0.607],[3879.0,0.7383],[3878.5,0.2744],[3878.3,1.83941377],[3878.1,10.63927993]],[[3879.2,3.2078],[3880.4,0.00241344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200815341,[[3882.2,13.0165],[3882.1,0.46354],[3881.5,0.0817],[3881.4,2.79205854],[3881.2,1.15913]],[[3882.3,1.42200612],[3882.6,0.2479],[3883.2,3.4557],[3883.5,0.2479],[3883.7,1.63299854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200843756,[[3880.1,12.9018],[3880.0,0.46379],[3879.8,0.5877],[3879.2,1.15972],[3879.1,0.67944377]],[[3880.2,0.882],[3880.7,0.00225339],[3880.8,0.2525],[3880.9,3.2078],[3881.9,11.27771746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200872576,[[3880.5,1.1951],[3880.2,0.23325129],[3880.0,0.46379],[3879.6,0.15457073],[3879.3,4.3675]],[[3880.6,3.2078],[3880.7,10.59897085],[3881.4,1.80224766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200936221,[[3881.4,0.68977701],[3881.0,0.2964],[3880.5,0.2964],[3879.8,6.56556],[3879.7,0.67777968]],[[3881.5,11.45868805],[3881.6,4.5996308],[3882.0,1.80224766],[3882.9,3.14686708],[3885.8,41.53761215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761200964944,[[3879.5,0.96107648],[3879.0,0.271],[3878.5,0.271],[3878.4,3.2078],[3877.9,9.9621]],[[3879.6,12.78908169],[3879.9,2.81863481],[3880.1,1.38629827],[3880.2,0.20270369],[3880.5,1.80224766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201001474,[[3879.0,6.52788684],[3878.5,0.271],[3878.1,0.58979394],[3878.0,3.4788],[3877.7,1.16019]],[[3879.1,4.81533265],[3879.5,1.85078247],[3879.7,0.58979394],[3880.0,2.25558116],[3880.4,3.14686708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201023691,[[3883.3,0.564],[3883.1,0.00187995],[3882.6,3.4231],[3882.3,0.46352],[3882.0,0.2153]],[[3883.4,0.55704305],[3883.7,3.2078],[3883.9,9.513],[3884.2,1.63213586],[3884.5,0.2131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201055506,[[3883.3,2.1565],[3883.1,0.00187995],[3883.0,0.3805],[3882.8,3.2078],[3882.6,1.16794817]],[[3883.4,2.93515921],[3883.6,0.92598346],[3883.9,4.59691331],[3884.0,0.3914],[3884.3,1.85078247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201103963,[[3878.5,0.00204628],[3878.3,3.2078],[3877.9,0.8321],[3877.6,0.46408],[3877.3,7.677]],[[3878.6,1.8583],[3879.0,9.3731],[3879.5,0.3073],[3879.6,1.89411748],[3880.0,0.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201145285,[[3877.2,4.8953],[3877.1,0.46414],[3876.7,0.67975769],[3876.5,2.34840993],[3875.8,1.80261771]],[[3877.3,1.6654],[3877.5,0.2881],[3877.6,0.00220647],[3878.0,0.2881],[3878.2,4.13378346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201181416,[[3876.3,0.39846454],[3876.0,3.2078],[3875.9,1.7611901],[3875.8,0.49171172],[3875.7,0.90047993]],[[3876.4,1.3591],[3876.5,0.2361],[3876.7,0.49171172],[3877.0,0.2555],[3877.2,1.41769518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201205618,[[3875.2,0.00204468],[3874.4,3.2078],[3874.3,0.46447],[3874.0,0.7786101],[3873.8,0.90047993]],[[3875.3,1.494],[3875.5,0.2361],[3875.6,3.2078],[3875.8,2.82452836],[3876.5,2.08688247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201232634,[[3873.9,0.00321554],[3873.6,20.904],[3873.5,3.2078],[3873.2,0.4646],[3872.7,0.97427993]],[[3874.0,1.7453],[3874.4,4.13360785],[3874.5,0.2552],[3874.6,1.38911331],[3874.8,1.89872051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201302197,[[3872.9,9.352],[3872.8,0.02832199],[3872.5,4.10827993],[3872.3,2.50607726],[3872.0,22.07189]],[[3873.0,1.2983],[3873.1,0.49255353],[3873.5,3.4024],[3874.4,1.85078247],[3874.5,0.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201333714,[[3875.4,9.79935],[3875.2,3.2078],[3875.0,1.16098],[3874.8,1.75175157],[1237.9,5.06276723]],[[3875.5,0.89668422],[3876.0,0.1946],[3876.3,3.2078],[3876.4,0.59072157],[3876.5,0.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201376543,[[3875.1,9.77809847],[3875.0,3.79852157],[3874.8,0.90974313],[3874.6,1.36569973],[3874.5,1.16112]],[[3875.2,0.4063],[3875.5,0.1616],[3875.7,3.2078],[3876.0,0.1616],[3876.1,0.59072157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201405465,[[3876.9,0.66697878],[3876.7,12.9978137],[3876.6,0.90974313],[3876.4,1.36569973],[3876.3,1.16057]],[[3877.0,0.00193518],[3877.6,0.3617],[3878.0,3.3527],[3878.4,0.4920137],[3878.5,1.07168761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201433679,[[3875.8,0.00295198],[3875.2,0.4920137],[3874.9,4.36882],[3874.8,0.4920137],[3874.6,2.27550967]],[[3875.9,4.0067],[3876.0,0.131],[3876.2,0.4920137],[3876.5,0.131],[3876.8,0.92678761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201533055,[[3877.6,13.13181249],[3877.5,0.4641],[3877.4,1.40288707],[3877.2,3.01767434],[3876.7,1.80261771]],[[3877.7,0.3207],[3878.0,0.14317103],[3878.5,3.3455],[3878.6,0.49162461],[3879.4,12.20578247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201536656,[[3877.6,12.4508],[3877.5,0.4641],[3877.4,1.40288707],[3877.2,3.01767434],[3876.8,1.80261771]],[[3877.7,0.3207],[3878.0,0.14317103],[3878.5,3.3455],[3878.6,0.49162461],[3878.8,0.92678761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201604695,[[3875.5,0.00198399],[3875.4,9.70236],[3875.3,0.68332925],[3875.1,4.70973174],[3874.0,2.25327214]],[[3875.6,0.812],[3876.0,0.1285],[3876.2,3.2078],[3876.3,0.92338546],[3876.4,0.59066928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201647144,[[3876.9,13.39457949],[3876.6,1.80261771],[3876.5,1.16056],[3876.3,1.16063],[3876.1,2.4613483]],[[3877.0,0.707],[3877.5,0.14090002],[3878.3,4.13118546],[3878.4,0.49159949],[3878.5,1.52961331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201694666,[[3878.9,13.48202672],[3878.8,1.36869525],[3878.6,1.15995],[3878.4,2.288927],[3878.0,2.32026]],[[3879.0,0.34861591],[3879.5,0.128],[3879.9,3.2078],[3880.0,1.06393082],[3880.2,1.38911331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201741614,[[3883.1,3.2078],[3882.7,13.13753633],[3882.5,21.54616649],[3882.3,1.15881],[3882.2,0.90927181]],[[3883.2,0.3493],[3883.8,3.2078],[3884.7,0.58949368],[3885.0,0.1328],[3885.4,1.38911331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201812772,[[3878.9,3.67174],[3878.7,9.19820823],[3878.4,1.84196518],[3878.3,0.20453891],[3878.2,0.90995202]],[[3879.0,0.4878],[3879.5,0.1388],[3880.0,0.1388],[3880.2,3.2078],[3880.8,1.89456044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201843689,[[3879.9,9.211],[3879.8,0.68323358],[3879.6,0.91079043],[3879.5,3.2078],[3879.4,1.36492803]],[[3880.0,0.9243],[3880.4,3.79721195],[3880.5,0.1405],[3880.8,0.92062071],[3881.0,1.52791331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201878513,[[3879.9,9.2],[3879.8,0.46382],[3879.7,3.2078],[3879.3,2.06995169],[3879.1,1.85594789]],[[3880.0,0.9422],[3880.5,0.1405],[3880.6,3.2078],[3880.8,0.49101986],[3882.2,2.46021921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201924646,[[3881.0,0.7308],[3880.9,0.46369],[3880.8,9.193],[3880.6,0.49101986],[3880.5,4.50504]],[[3881.1,0.00308442],[3881.4,0.83551986],[3881.5,0.1342],[3881.6,4.1352459],[3881.8,1.38911331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761201958566,[[3882.5,9.6525],[3882.4,0.46351],[3882.0,3.5526],[3881.9,0.00258374],[3881.8,2.06427555]],[[3882.6,0.82042353],[3882.9,3.79623019],[3883.0,1.0555459],[3883.2,1.38911331],[3883.7,1.85078247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202025230,[[3883.3,9.6413],[3883.0,0.2377],[3882.7,0.46346],[3882.5,5.0687],[3881.5,1.893727]],[[3883.4,0.67398063],[3883.5,3.3399],[3883.7,1.38911331],[3883.9,0.00321269],[3884.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202048358,[[3886.8,12.4698],[3886.2,0.46304],[3885.9,0.0019392],[3885.6,0.67896102],[3885.4,1.10728608]],[[3886.9,2.50177391],[3887.0,0.1958],[3887.5,0.1958],[3887.6,1.62716667],[3887.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202091079,[[3886.0,2.46289646],[3885.9,9.89259014],[3885.7,1.36759875],[3885.4,1.35655133],[3885.0,2.4122397]],[[3886.1,1.6220127],[3886.5,0.13997421],[3886.9,0.00207283],[3887.0,3.4036],[3887.8,1.85203425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202118315,[[3889.9,9.9550335],[3889.8,0.00330546],[3889.7,0.67177744],[3889.6,3.67043],[3889.1,0.89689241]],[[3890.0,0.1667],[3890.4,3.2078],[3890.5,0.1667],[3891.0,0.1667],[3891.2,1.88615801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202143921,[[3888.7,0.00270391],[3888.3,4.55714296],[3888.2,5.41181],[3882.2,6.08131058]],[[3888.9,0.4187],[3889.0,0.1725],[3889.5,3.3803],[3889.6,1.62336196],[3890.0,0.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202213877,[[3885.6,0.6916486],[3885.5,4.10999126],[3885.4,0.46313],[3885.1,1.93539333],[3879.4,6.08131058]],[[3885.7,0.68102468],[3886.0,0.1684],[3886.5,0.75361838],[3886.8,3.2078],[3887.9,2.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202246713,[[3886.7,0.68884883],[3886.6,0.67904537],[3886.1,0.9052823],[3886.0,3.3259],[3885.9,0.9526421]],[[3886.8,0.90912506],[3887.0,3.3738],[3887.5,0.166],[3888.2,0.20797871],[3889.0,1.84721895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202277333,[[3889.5,0.00302696],[3888.4,3.2078],[3888.1,0.67703308],[3888.0,1.1571],[3887.7,1.1572]],[[3889.7,1.62383047],[3889.8,3.2078],[3890.4,0.00256161],[3891.2,1.62383047],[3891.5,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202311969,[[3893.9,1.51271429],[3893.6,3.21013355],[3893.5,0.1392]],[[3894.0,0.00311485],[3894.3,3.2078],[3894.6,0.58643857],[3895.9,0.20834694],[3896.0,0.58643857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202336688,[[3896.8,0.65102717],[3896.5,8.2078],[3896.0,0.66542506],[3895.4,0.90271078],[3892.4,2.25327214]],[[3897.5,3.2078],[3897.8,0.022],[3898.1,0.0067345],[3898.3,0.00758847],[3898.6,1.8807872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202391529,[[3891.2,0.3471],[3891.1,0.66542506],[3891.0,0.1441],[3890.8,0.90271078],[3890.7,0.00317797]],[[3891.6,1.6228164],[3891.9,3.2078],[3892.0,0.3565],[3892.2,0.0403],[3893.1,1.6228164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202418049,[[3890.1,0.4664],[3889.8,0.1939],[3889.5,3.2078],[3888.8,0.46273],[3888.6,0.1939]],[[3890.6,3.2078],[3890.9,0.00202109],[3891.2,1.6228164],[3891.3,0.91827278],[3893.2,3.20504766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202432765,[[3888.9,0.4664],[3888.6,0.1939],[3888.5,3.2078],[3888.0,0.00292754],[3887.8,0.21962149]],[[3889.5,6.01220429],[3889.7,1.37740918],[3890.2,1.84721895],[3890.6,2.2884911],[3892.4,6.08179789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202479205,[[3889.0,0.7164],[3888.6,0.1687],[3888.5,3.2078],[3887.7,1.15717],[3887.0,0.1702]],[[3889.1,1.58196626],[3889.4,1.88613151],[3889.7,4.58520918],[3889.9,0.00236234],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202506530,[[3886.5,1.05717179],[3886.4,3.2078],[3886.2,0.46305],[3886.0,0.1702],[3885.4,1.15786]],[[3886.6,1.05687798],[3887.0,5.17318495],[3887.5,1.06912658],[3887.9,1.38746249],[3888.0,0.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202584180,[[3889.6,4.0069],[3889.5,0.1393],[3889.0,0.1353],[3888.3,1.15695],[3888.0,2.63833628]],[[3889.7,1.03166145],[3890.0,0.2296],[3890.4,1.38746249],[3890.5,3.3137],[3890.8,1.84721895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202614903,[[3889.8,3.9862],[3889.5,0.1336],[3889.3,0.46265],[3889.0,0.1353],[3888.7,1.15683]],[[3889.9,1.41260262],[3890.1,10.54284306],[3890.4,3.92204346],[3890.5,1.84721895],[3891.4,3.20504766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202657434,[[3889.7,0.46262],[3889.5,9.256],[3889.4,3.2078],[3889.2,1.15668],[3888.6,0.49188015]],[[3889.8,1.33584346],[3890.0,0.1305],[3890.4,0.48884346],[3890.6,3.2078],[3891.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202698966,[[3890.4,1.0637],[3890.3,9.67453],[3890.0,0.184],[3889.9,3.2078],[3889.7,1.15651]],[[3890.5,0.31540896],[3890.7,0.4708],[3890.9,3.2078],[3891.0,0.77349943],[3891.5,1.10679962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202742403,[[3891.5,0.90823902],[3891.4,9.6354],[3891.1,3.2078],[3891.0,0.0901],[3889.1,2.25274791]],[[3891.6,1.64604779],[3892.0,1.58109307],[3892.1,3.2078],[3892.3,1.37939943],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202770930,[[3893.2,0.8421],[3893.1,0.4622],[3893.0,0.1003],[3892.8,9.169],[3892.7,3.2078]],[[3893.3,1.4325812],[3893.4,3.2078],[3893.5,0.1542],[3893.6,0.48819345],[3893.8,0.00252325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202840670,[[3891.5,0.69232902],[3891.4,0.3413],[3891.3,9.154],[3891.0,3.3283],[3890.3,1.35714565]],[[3891.6,0.4591],[3891.7,0.3328],[3891.8,0.60047319],[3892.0,0.1381],[3892.1,0.58541389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202868786,[[3887.9,0.7809],[3887.8,0.02868977],[3887.5,0.1298],[3887.4,0.46288],[3887.3,3.2078]],[[3888.0,0.5464],[3888.1,0.48872625],[3888.4,3.2078],[3888.5,0.1315],[3888.9,4.78521875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202903802,[[3887.1,0.90661],[3887.0,3.2078],[3886.9,0.319],[3886.5,7.4887],[1002.4,5.27495684]],[[3887.5,0.137],[3888.0,8.83565539],[3888.1,0.48872625],[3888.5,0.1315],[3889.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202924735,[[3884.1,8.96957237],[3884.0,0.59148],[3883.9,0.5875675],[3883.7,1.1583],[3883.4,1.36182805]],[[3884.2,0.00317133],[3884.7,0.342],[3885.0,3.349],[3885.4,0.5875675],[3886.4,0.5875675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761202961563,[[3885.3,0.7724],[3885.1,0.46315],[3884.8,3.2078],[3884.5,1.28575],[3884.3,5.166]],[[3885.4,0.7734],[3885.5,0.1361],[3885.6,0.5875675],[3885.7,3.2078],[3886.4,7.2125675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203037424,[[3883.9,0.00180445],[3883.6,0.81082],[3883.2,3.2078],[3883.0,1.28551],[3882.2,2.9057075]],[[3884.0,1.5165275],[3884.1,3.2078],[3884.5,0.1317],[3884.8,0.5882275],[3885.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203069148,[[3884.4,0.4361],[3884.3,0.46324],[3884.1,3.5519],[3884.0,0.0932],[3883.6,1.15833]],[[3884.5,1.54004041],[3885.0,3.3382],[3885.5,0.1304],[3886.0,8.0084],[3892.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203113280,[[3887.2,0.7783],[3887.1,0.46291],[3886.7,12.3788],[3886.5,0.1311],[3886.3,1.15752]],[[3887.3,1.26877612],[3887.6,3.2078],[3888.0,0.63117612],[3888.4,3.943],[3888.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203148912,[[3886.5,0.7801],[3886.4,0.46299],[3886.3,3.2078],[3886.0,0.0936],[3885.8,0.20507647]],[[3886.6,1.06447612],[3887.0,0.132],[3888.0,3.75497612],[3888.5,0.132],[3889.0,27.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203181656,[[3889.7,4.47141],[3889.5,5.7398],[3889.1,1.15669],[3889.0,1.28911],[3888.8,0.58967053]],[[3889.8,0.0031561],[3890.4,0.58697435],[3890.8,0.2849],[3890.9,3.2078],[3891.8,0.2055227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203269640,[[3890.7,0.8004],[3890.6,0.4625],[3890.5,0.1333],[3890.2,3.2078],[3890.0,1.29381]],[[3890.8,0.70255244],[3891.1,3.4697],[3891.7,9.15],[3892.0,0.0496],[3892.1,10.56250366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203310071,[[3889.6,0.3216],[3889.5,0.1322],[3889.2,3.2078],[3888.5,0.1322],[3888.0,1.28921]],[[3889.7,0.7033],[3889.9,3.79390609],[3890.5,0.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203346205,[[3886.4,0.6999],[3886.3,3.67081],[3886.1,9.64151528],[3886.0,0.0661],[3885.9,1.15764]],[[3886.5,0.00314588],[3886.9,2.16232808],[3887.2,0.48951528],[3887.3,2.29720558],[3887.4,6.42265248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203371728,[[3887.1,10.30021],[3887.0,3.89849546],[3886.8,0.92096502],[3886.7,1.15737],[3886.6,1.37522729]],[[3887.2,0.00271088],[3887.5,0.1323],[3887.7,3.2078],[3888.0,1.05269697],[3888.2,1.38480946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203416271,[[3888.6,1.05821909],[3888.5,0.46274],[3888.4,10.06669324],[3888.3,0.244],[3888.2,1.38097859]],[[3888.7,0.7769],[3888.9,0.58947993],[3889.0,0.1314],[3889.1,3.2078],[3890.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203486901,[[3885.1,0.6843],[3885.0,1.38503831],[3884.9,3.2078],[3884.8,9.151],[3884.7,2.54077137]],[[3885.2,0.5667],[3885.4,0.48975249],[3885.5,0.1405],[3885.6,0.00207166],[3885.9,0.924324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203521428,[[3884.7,0.68964278],[3884.6,1.3850633],[3884.4,4.58877859],[3883.7,2.31653],[3882.5,23.24146]],[[3884.8,0.3472],[3885.0,0.1384],[3885.4,3.2078],[3885.5,0.1405],[3885.6,0.92639566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203562356,[[3885.9,2.09868161],[3885.8,12.82086],[3885.5,1.89566404],[3885.4,1.15777],[3885.3,1.74528762]],[[3886.0,0.56526197],[3886.5,0.1348],[3886.6,3.2078],[3886.7,0.58748762],[3887.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203615075,[[3884.7,0.00184278],[3884.2,0.92166128],[3883.9,10.99160444],[3883.7,3.4779],[3883.3,1.64815332]],[[3884.8,1.48615436],[3884.9,3.2078],[3885.0,1.056524],[3885.2,1.38480946],[3886.5,3.34965248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203648324,[[3882.1,0.6857],[3881.9,0.69121434],[3881.8,0.2794],[3881.7,3.2078],[3881.6,11.2297564]],[[3882.2,0.7843],[3882.5,0.1412],[3882.6,0.5885157],[3882.7,3.2078],[3883.4,0.924324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203716281,[[3880.3,9.89985955],[3880.2,0.46372],[3879.9,0.2817],[3879.8,1.38493801]],[[3880.4,1.26514742],[3880.5,0.134],[3880.8,3.2078],[3880.9,0.00239848],[3881.2,0.924324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203744597,[[3878.8,0.22248322],[3878.7,0.4639],[3878.4,3.5303],[3878.3,0.92373366],[3878.1,10.58132444]],[[3878.9,0.7882],[3879.0,0.1286],[3879.1,3.69864742],[3879.5,0.1286],[3879.6,1.41517142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203774435,[[3880.1,1.22793],[3879.8,0.69372121],[3879.6,5.29325586],[3879.5,0.0732],[3879.4,10.57593379]],[[3880.2,0.7831],[3880.5,3.3418],[3880.7,0.58912271],[3880.9,0.00239848],[3881.0,1.052924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203810462,[[3881.9,0.69206799],[3881.7,0.46354],[3881.6,0.92275732],[3881.4,10.56893379],[3881.3,3.21053128]],[[3882.0,0.8874],[3882.4,3.79692271],[3882.5,0.13321436],[3882.9,0.924324],[3883.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203871404,[[3880.3,0.00302543],[3880.0,1.48165776],[3879.8,10.08875732],[3878.8,20.873],[3878.7,2.28708005]],[[3880.4,3.9588],[3880.5,0.63015592],[3880.9,0.92606325],[3881.0,0.1332],[3881.1,1.38480946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203947258,[[3880.6,10.07940903],[3880.4,4.13055732],[3880.3,0.34172543],[3880.2,1.38893379],[3880.1,0.46373]],[[3880.7,0.7528],[3881.0,0.72426809],[3881.3,3.2078],[3881.6,1.38480946],[3881.8,0.20334641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761203983200,[[3878.7,0.0033267],[3878.0,9.44390903],[3877.9,0.3417],[3877.8,0.92275732],[3877.5,1.52143379]],[[3878.8,1.53318564],[3879.0,3.3469],[3879.3,0.92606325],[3879.5,1.52390946],[3879.6,0.49361326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204016123,[[3878.9,9.6159],[3878.7,3.34927325],[3878.6,3.79731913],[3878.4,2.98956404],[3878.3,1.15993]],[[3879.0,0.4668],[3879.5,0.1391],[3879.6,0.00267044],[3879.9,3.2078],[3880.0,9.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204056552,[[3879.8,3.2078],[3879.7,1.852223],[3879.6,9.142],[3879.2,1.82966404],[3879.1,0.30553082]],[[3879.9,5.7958],[3880.0,0.13525046],[3880.5,1.64758238],[3880.7,3.2078],[3880.8,1.38480946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204086468,[[3879.6,0.25974091],[3879.5,0.46382],[3879.4,9.62894068],[3879.3,0.82003266],[3874.8,9.14832023]],[[3879.7,0.7893],[3880.0,3.3418],[3880.3,0.49094068],[3880.8,0.92606325],[3881.0,1.51958321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204138423,[[3881.3,1.44903363],[3881.2,9.129],[3881.0,0.92375151],[3880.9,0.1461],[3880.8,1.38688284]],[[3881.4,0.7533],[3881.5,0.1308],[3881.8,3.2078],[3881.9,0.92837619],[3882.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204209585,[[3876.2,3.2078],[3876.1,0.46424],[3876.0,0.4920169],[3875.9,9.134],[3875.6,0.68932086]],[[3876.3,0.7915],[3876.5,0.1283],[3877.0,0.1324488],[3877.1,3.6998169],[3878.3,1.38480946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204237316,[[3875.7,1.26812674],[3875.5,10.12766584],[3875.3,4.60112961],[3875.1,1.21579],[3874.9,3.48472063]],[[3875.8,0.7915],[3876.0,0.136],[3876.5,0.136],[3876.6,3.2078],[3876.9,0.92788192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204265031,[[3874.8,0.8247],[3874.5,0.2018],[3874.3,3.2078],[3874.1,0.46446],[3874.0,0.1405]],[[3874.9,4.38040333],[3875.3,10.16656936],[3875.5,0.92625716],[3875.7,1.38480946],[3876.1,1.84079395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204299560,[[3873.5,1.346],[3873.4,3.67236],[3873.0,0.1909],[3872.8,1.1616]],[[3874.1,0.00318533],[3874.2,3.2078],[3874.3,1.38480946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204311855,[[3873.7,0.48],[3873.6,0.64674],[3873.3,3.2078],[3873.0,0.1822],[3872.8,1.16161]],[[3873.9,0.58278319],[3874.0,3.2078],[3874.5,0.92368153],[3874.8,1.3855223],[5022.1,0.25761244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204388034,[[3875.5,1.3759],[3875.3,0.46434],[3875.1,3.2078],[3875.0,0.2058],[3874.9,0.92179425]],[[3875.6,9.38718774],[3875.8,3.2078],[3876.2,1.3855223],[3961.0,0.25751294],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204419368,[[3875.8,0.4405],[3875.5,0.1653],[3875.1,0.46435],[3875.0,0.1875],[3874.7,4.12959425]],[[3875.9,13.6917896],[3876.1,1.3855223],[3876.2,0.59064915],[3876.4,40.8],[3876.5,1.84079395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204455603,[[3878.2,0.9071],[3878.0,0.1548],[3877.7,3.67447414],[3877.5,0.1653],[3877.2,0.92179425]],[[3878.3,0.00993139],[3878.5,0.49178199],[3878.7,3.2078],[3878.9,0.92421288],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204493137,[[3877.7,0.82083414],[3877.5,0.1397],[3876.9,4.16371199],[3876.7,0.92179425],[3876.5,1.54909941]],[[3877.8,14.09481242],[3878.0,0.49178199],[3878.2,42.64079395],[3878.3,0.00279139],[3878.4,0.49178199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204533166,[[3877.8,0.3204],[3877.7,0.00263414],[3877.5,0.1397],[3877.1,3.2078],[3877.0,0.1653]],[[3877.9,10.88271028],[3878.1,3.2078],[3878.2,0.59007327],[3878.3,0.00279139],[3879.2,3.2367002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204603442,[[3884.8,3.2078],[3884.7,0.46321],[3884.6,9.231],[3884.4,1.17788737],[3884.2,0.92362662]],[[3885.5,0.4244],[3885.6,8.2078],[3886.0,0.1578],[3886.5,0.1578],[3887.0,0.20995831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204632673,[[3887.7,0.91134044],[3887.5,4.57525778],[3887.1,1.84725325],[3886.6,0.46298],[3886.5,0.4154]],[[3888.3,5.0],[3888.4,0.9516],[3888.5,9.7241],[3888.6,44.0078],[3888.9,1.88475105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204661700,[[3888.3,4.6931784],[3888.1,1.83884762],[3888.0,0.8419],[3887.7,1.84725325],[3887.0,0.2077]],[[3888.4,1.9758],[3888.5,0.3607],[3889.0,9.6727],[3889.3,3.2078],[3889.5,0.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204687413,[[3887.2,0.9453],[3887.1,3.2096878],[3887.0,0.3537],[3886.2,2.54606242],[3886.0,1.76961966]],[[3887.8,0.8952],[3887.9,9.354],[3888.0,0.0919],[3888.2,1.62644932],[3888.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204715152,[[3885.7,2.1372],[3885.5,5.36006295],[3885.3,0.46314],[3885.0,3.5648],[3884.8,0.6870165]],[[3885.8,3.21087621],[3886.3,0.9239],[3887.0,21.1787],[3887.5,1.57559813],[3887.9,1.80142312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204787205,[[3884.1,0.7618],[3884.0,0.2971],[3883.5,3.5049],[3883.4,0.91818791],[3883.1,1.37941966]],[[3884.5,53.2638],[3884.8,0.58805398],[3885.3,0.92336737],[3885.5,1.38585811],[3885.8,20.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204818723,[[3883.2,0.00201579],[3882.8,0.02575461],[3882.6,0.8504],[3882.2,4.12598791],[3882.0,0.3458]],[[3883.3,59.80774852],[3883.4,1.38585811],[3883.5,0.1088],[3883.8,1.80142312],[3884.3,2.25653517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204852371,[[3884.1,1.7548],[3884.0,0.3146],[3883.8,0.46333],[3883.5,4.70625976],[3883.3,0.91818791]],[[3884.2,12.4628],[3884.4,0.4902566],[3884.5,0.00262415],[3884.7,0.92106616],[3884.9,1.38585811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204889395,[[3882.8,0.71396426],[3882.5,0.267],[3882.2,3.2078],[3882.0,0.73054],[3881.9,0.69360316]],[[3882.9,12.4508],[3883.0,0.58787061],[3883.2,40.8],[3883.4,0.92160863],[3883.7,1.38585811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204925416,[[3883.6,0.6187],[3883.5,3.4504],[3883.4,1.1556062],[3883.2,0.91818791],[3882.6,0.21046176]],[[3883.9,9.232],[3884.0,0.58787061],[3884.2,0.92342986],[3884.3,44.0078],[3884.5,1.38848226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761204997371,[[3879.5,1.4266],[3879.2,0.46388],[3879.0,0.2151],[3878.8,3.2078],[3878.6,0.69124657]],[[3879.6,9.76974325],[3879.7,3.2078],[3879.9,0.91797662],[3880.0,40.8],[3880.1,1.68436493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205028281,[[3878.8,1.1109],[3878.6,4.36299657],[3878.5,0.21791633],[3878.4,0.91818791],[3877.8,3.00737325]],[[3878.9,9.6308],[3879.3,0.79305624],[3879.4,0.91797662],[3879.5,3.2078],[3879.6,1.37942391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205058708,[[3876.1,0.96963691],[3876.0,3.86676],[3875.7,0.49199544],[3875.5,0.1947],[3875.4,1.16085]],[[3876.2,9.33597465],[3876.5,0.49199544],[3876.8,0.1098],[3876.9,3.2078],[3878.4,2.29341856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205088717,[[3876.2,0.8669],[3876.1,3.21043691],[3876.0,0.1947],[3875.8,0.49199544],[3875.7,0.69425824]],[[3876.3,9.217],[3876.7,3.2078],[3876.8,40.8],[3876.9,1.407061],[3877.1,1.40080676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205118650,[[3877.5,0.9853],[3877.3,0.46411],[3877.2,3.2078],[3877.0,0.1607],[3876.8,0.6936444]],[[3877.6,0.00331075],[3877.7,9.213],[3877.8,3.2078],[3877.9,0.59014583],[3878.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205186804,[[3877.2,0.76],[3877.1,0.46414],[3877.0,3.3386],[3876.7,0.6945813],[3876.6,1.65252773]],[[3877.3,9.205],[3877.4,0.49204773],[3877.6,0.00331075],[3877.7,0.91506556],[3877.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205241931,[[3880.5,0.9215],[3880.0,3.3446],[3879.9,0.4638],[3879.6,0.58930167],[3879.5,0.1329]],[[3880.6,0.00258478],[3880.7,3.2078],[3881.0,1.50436723],[3881.2,1.37259834],[3881.7,1.80142312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205274344,[[3882.2,0.7848],[3882.0,0.1377],[3881.5,0.60132],[3881.4,3.2078],[3878.7,4.57416011]],[[3882.3,9.76513263],[3882.4,3.2078],[3882.7,0.91506556],[3882.9,1.37259834],[3883.0,0.20405003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205309079,[[3878.1,0.3417],[3878.0,0.1301],[3877.5,0.1301],[3877.2,3.2078],[3877.0,0.59425]],[[3878.2,9.6624048],[3878.3,3.2078],[3878.4,0.4914048],[3878.9,0.21004114],[3879.1,0.91966913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205345596,[[3881.5,0.90840209],[3881.4,0.46362],[3881.2,3.2078],[3881.0,0.1336],[3880.9,0.4914048]],[[3881.6,0.00197597],[3881.7,9.6564048],[3882.1,3.2078],[3882.6,40.8],[3883.2,0.4914048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205382622,[[3881.2,0.7945],[3881.0,0.14000179],[3880.9,3.67148],[3880.5,0.1292],[3880.3,0.92528247]],[[3881.3,10.214205],[3881.6,0.34457597],[3881.7,1.38353794],[3882.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205451364,[[3882.9,3.9885],[3882.8,0.46346],[3882.5,0.1341],[3882.3,0.49063471],[3882.2,0.92528247]],[[3883.0,0.49063471],[3883.1,9.156],[3883.2,0.00301839],[3883.3,0.92235863],[3883.7,0.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205484381,[[3884.1,0.76108459],[3884.0,0.60131],[3883.8,3.2078],[3883.6,0.69298297],[3883.5,0.1341]],[[3884.2,9.38173675],[3884.3,0.92090388],[3884.6,1.96693034],[3884.7,0.3473],[3885.0,1.94716872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205517022,[[3885.5,0.9164],[3885.1,0.69391479],[3885.0,3.3364],[3884.9,2.0819973],[3884.1,2.31837459]],[[3885.7,0.00287224],[3886.1,3.2078],[3886.2,1.24029449],[3887.1,7.52338],[3887.9,2.31433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205547942,[[3886.2,3.5443],[3886.0,0.1301],[3885.8,0.4631],[3885.6,0.69345441],[3885.4,1.41366784]],[[3886.3,0.7789],[3886.4,0.46303],[3886.6,0.48969054],[3886.7,0.00223655],[3886.8,10.78816054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205579055,[[3885.5,0.9132],[3885.4,3.90125441],[3885.3,0.46316],[3885.1,0.9239773],[3884.4,1.64786054]],[[3885.6,1.21372],[3885.8,9.62869054],[3886.2,4.12809449],[3886.3,1.15763],[3886.4,1.37731222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205619983,[[3888.7,0.66164651],[3888.2,0.69284178],[3888.0,0.92378904],[3887.9,3.57694683],[3887.7,1.38568357]],[[3888.8,18.3622],[3888.9,1.04934117],[3889.0,0.1070681],[3889.2,1.15677],[3890.0,1.92239822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205683037,[[3886.8,0.8407],[3886.5,1.09426673],[3886.4,0.69284178],[3886.2,0.92378904],[3886.1,0.00265451]],[[3886.9,12.3828],[3887.0,0.46297],[3887.2,0.92217563],[3887.3,0.48964673],[3887.5,1.38486179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205725163,[[3885.2,0.33405996],[3885.0,0.137],[3884.5,3.3494],[3884.1,1.1548529],[3884.0,0.1379]],[[3885.3,13.41495289],[3885.6,0.20435628],[3885.7,1.15782],[3885.8,41.72217563],[3886.0,1.38486179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205761896,[[3888.5,0.1381],[3888.0,0.1381],[3887.7,0.46288],[3887.5,0.1381],[3887.3,8.34064983]],[[3888.7,0.46277],[3889.0,1.15683],[3889.1,0.58798289],[3889.3,12.3598],[3889.5,1.38486179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205798921,[[3885.5,0.90701881],[3885.1,3.2078],[3885.0,0.1271],[3884.8,0.69058392],[3884.6,0.92378904]],[[3885.6,10.06710795],[3885.8,0.2276],[3885.9,0.20576919],[3886.3,3.2078],[3886.5,1.03502753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205880989,[[3884.9,3.2078],[3884.8,0.69700205],[3884.6,0.92378904],[3884.5,0.1342],[3884.4,1.38568357]],[[3885.4,10.17299028],[3885.5,0.1124],[3885.7,0.92122753],[3885.9,1.38486179],[3886.0,4.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205911205,[[3885.5,0.8906],[3885.4,0.46313],[3885.1,0.69443111],[3885.0,0.1326],[3884.9,4.6214145]],[[3885.6,1.1323888],[3885.9,0.46308],[3886.2,2.06109822],[3886.5,1.27212],[3886.7,2.30102711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205942219,[[3886.8,3.9982],[3886.7,0.46298],[3886.5,0.82688893],[3886.3,0.48982546],[3886.2,0.92378904]],[[3886.9,9.137],[3887.2,0.92122753],[3887.3,0.48982546],[3887.4,1.61166179],[3888.3,2.3329609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761205970539,[[3888.7,3.79720975],[3888.6,0.46276],[3888.3,1.84768856],[3888.1,0.92208528],[3888.0,1.74351582]],[[3888.8,0.3297],[3889.0,0.13739382],[3889.5,0.1121],[3889.7,0.46264],[3889.9,5.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206007258,[[3887.1,3.21112189],[3886.9,0.6937605],[3886.6,1.38792631],[3886.4,1.38638901],[3886.0,1.84851868]],[[3887.2,0.79],[3887.3,9.59793],[3887.5,0.1271],[3895.1,14.70694979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206083837,[[3882.6,1.3206],[3882.5,0.69718],[3882.0,0.2337],[3881.8,0.00280918],[3876.8,6.00585246]],[[3882.7,4.26749279],[3882.8,1.3788573],[3883.0,10.61011095],[3883.1,0.5809],[3883.9,2.2979609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206109359,[[3880.8,0.816004],[3880.5,9.4527],[3880.4,3.67153],[3880.0,0.2337],[3877.7,3.23392055]],[[3880.9,3.52349731],[3881.0,0.46367],[3881.1,0.58855212],[3881.3,14.26235139],[3881.5,1.36385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206149288,[[3881.2,0.46364],[3881.0,0.1801],[3880.8,1.161314],[3880.7,4.95561212]],[[3881.4,3.2078],[3881.6,0.92420692],[3881.8,0.90037],[3881.9,1.38612326],[3882.0,9.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206182098,[[3883.2,0.8983],[3883.0,0.1791],[3882.6,3.2078],[3882.5,1.82942603],[3882.0,0.1801]],[[3883.3,0.4194],[3883.4,1.20449761],[3883.5,4.1637842],[3883.6,0.92420692],[3883.9,1.38612326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206227342,[[3883.2,0.8115],[3882.7,3.2078],[3882.5,0.1801],[3882.3,12.76766139],[3881.9,2.51071847]],[[3883.3,1.42573375],[3883.5,0.09980817],[3883.6,4.13200692],[3883.7,0.5882232],[3883.8,1.84946326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206316305,[[3881.3,1.28018252],[3881.2,0.46364],[3881.0,0.1303],[3880.8,0.002104],[3880.6,12.55985586]],[[3881.4,0.4363],[3881.6,3.2078],[3881.7,0.284],[3881.8,0.46357],[3881.9,0.49028252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206357942,[[3881.6,0.7801],[3881.5,0.1341],[3881.4,0.46361],[3881.1,3.2078],[3880.9,0.58877202]],[[3881.7,0.4421],[3881.8,0.92615358],[3881.9,3.2078],[3882.0,2.13437326],[3882.3,0.58877202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206403174,[[3882.3,4.0088],[3882.2,0.46352],[3882.0,0.1341],[3881.8,1.15893],[3881.7,10.99692163]],[[3882.4,0.61828705],[3883.2,1.39036136],[3883.5,0.00200817],[3883.6,1.85381515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206429605,[[3884.5,0.00206745],[3884.1,0.3244],[3883.9,0.46331],[3883.4,12.3318],[3881.6,3.24086285]],[[3884.6,1.3800919],[3884.7,3.67103],[3885.0,0.1407],[3885.2,2.08483757],[3885.4,1.39036136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206469026,[[3883.6,0.7834],[3883.5,0.60016],[3883.3,0.00192488],[3883.0,3.3446],[3882.0,2.45170204]],[[3883.7,0.82330584],[3883.8,0.92597786],[3884.0,0.78712],[3884.1,4.5967668],[3884.4,9.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206499264,[[3884.5,13.82815158],[3884.4,1.38570322],[3884.3,3.2078],[3884.1,1.15822],[3884.0,0.129]],[[3884.6,0.00216944],[3885.2,0.3445],[3885.5,0.1362],[3885.6,3.2078],[3885.7,0.92597786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206569506,[[3889.1,0.7933121],[3889.0,0.1328],[3888.9,3.2078],[3888.5,1.28966],[3888.2,9.121]],[[3889.2,0.2233],[3889.3,1e-08],[3889.5,0.4676],[3889.6,0.46262],[3889.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206578520,[[3889.2,3.86222451],[3889.1,0.4644721],[3889.0,0.1328],[3888.9,12.3278],[3888.8,1.38570322]],[[3889.3,0.58022222],[3889.9,1.26417786],[3890.0,0.1294],[3890.1,1.3889668],[3890.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206634562,[[3888.8,8.82710114],[3888.7,0.46271],[3888.4,0.27525832],[3888.1,1.15697],[3888.0,4.53225763]],[[3888.9,1.40922982],[3889.0,0.1332],[3889.2,3.2078],[3889.5,0.1332],[3890.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206668474,[[3889.7,0.00317349],[3889.3,0.2728],[3889.2,3.21426],[3889.0,0.2045733],[3888.8,1.15687]],[[3889.8,1.42276723],[3889.9,3.2078],[3890.0,0.1438],[3890.5,0.1438],[3891.4,0.92597786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206705803,[[3891.0,1.48837214],[3890.9,3.2078],[3890.7,9.276],[3890.3,1.15643],[3890.2,1.02400114]],[[3891.1,0.7539],[3891.4,0.00313615],[3891.5,0.1303],[3891.8,3.2078],[3892.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206769939,[[3893.4,3.2078],[3893.0,5.312],[3892.5,1.15577],[3892.4,0.4171],[3892.3,1.15585]],[[3893.5,1.75412667],[3894.0,0.1927],[3894.3,0.00223728],[3894.4,3.2078],[3894.7,0.91930423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206799156,[[3890.8,1.30443803],[3890.7,3.2078],[3890.5,0.043],[3890.4,7.304],[3890.3,1.15639]],[[3890.9,0.00244546],[3891.2,0.3623],[3891.5,0.1552],[3892.0,3.3807],[3893.0,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206844282,[[3894.4,1.0984],[3894.3,0.46209],[3894.1,3.2078],[3894.0,5.835],[3893.9,0.00270777]],[[3894.5,6.52840924],[3894.7,3.21054644],[3895.0,0.1552],[3895.1,0.91930423],[3895.5,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206876914,[[3894.4,3.99296244],[3894.3,1.56128],[3894.0,1.28951],[3893.7,1.1554]],[[3894.5,0.00287863],[3895.3,12.9069],[3895.5,0.1188],[3897.0,0.1188],[3902.1,10.61127226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206904643,[[3894.8,0.00201444],[3894.4,4.76152915],[3894.0,0.1581],[3893.8,0.91298526],[1275.8,5.02863109]],[[3894.9,1.39412],[3895.0,0.1598],[3895.4,3.2078],[3895.5,0.1474],[3895.6,1.15485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761206980891,[[3892.9,0.7691],[3892.6,0.46228],[3892.5,3.3385],[3892.3,0.68335915],[3891.7,1.15599]],[[3893.0,0.4401],[3893.2,0.34426204],[3893.3,9.234],[3893.4,0.92338569],[3893.5,0.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207017130,[[3895.2,0.55947479],[3894.8,0.46202],[3894.5,0.1327],[3894.3,3.2078],[3894.2,1.15525]],[[3895.3,0.77269685],[3895.5,3.3044],[3895.6,0.92338569],[3895.8,1.38507854],[3896.3,1.85381515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207052853,[[3897.1,0.5523],[3896.9,3.2078],[3896.7,0.4618],[3896.5,0.1292],[3896.1,7.272]],[[3897.2,0.7928],[3897.5,0.1273],[3897.7,0.00243421],[3897.8,4.15318569],[3897.9,9.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207083784,[[3894.2,8.96882424],[3894.1,0.4621],[3894.0,0.1272],[3893.8,1.15536],[3893.7,0.68445171]],[[3894.3,0.04165457],[3895.4,3.5507],[3895.7,8.78],[3896.0,0.1273],[3904.4,48.4018826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207117906,[[3896.1,0.7801],[3896.0,0.59828],[3895.7,3.2078],[3895.6,1.15483],[3895.5,1.29126]],[[3896.2,0.00273289],[3896.4,3.2078],[3896.7,0.92155365],[3896.9,0.3521],[3897.7,0.20068371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207208774,[[3895.5,1.38874],[3895.3,3.2078],[3895.1,1.15497],[3895.0,0.1318],[3894.9,1.15503]],[[3895.6,4.2887],[3895.9,0.3181],[3896.1,40.8],[3896.3,3.2078],[3897.0,10.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207245113,[[3896.1,1.26745],[3896.0,0.1304],[3895.8,3.2078],[3895.7,1.15475],[3895.5,1.97141122]],[[3896.2,0.23443289],[3896.4,9.172],[3896.5,0.3235],[3896.8,0.92335843],[3897.0,3.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207273030,[[3897.4,1.0947],[3896.8,3.2078],[3896.6,1.15448],[3895.5,1.55786245]],[[3897.5,13.30405701],[3898.0,0.1809],[3898.4,40.8],[3898.5,0.1918],[3899.0,20.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207303368,[[3895.7,0.27747874],[3895.4,0.4013],[3895.2,2.0676916],[3895.1,3.2078],[3895.0,1.31612]],[[3895.8,10.1389],[3896.0,0.1918],[3896.3,3.2078],[3896.5,0.1918],[3896.9,0.20217518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207336777,[[3893.4,1.34357905],[3893.1,1.1556],[3892.9,4.36347],[3892.8,0.02568845],[3892.7,0.68882687]],[[3893.5,10.3033],[3894.0,3.3692],[3894.3,40.8],[3894.4,0.00185989],[3895.0,0.36411153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207412742,[[3895.4,0.65492002],[3895.3,0.6899755],[3894.9,3.66981],[3894.8,1.37988188]],[[3895.5,10.4156],[3895.9,3.2078],[3896.0,0.1827],[3896.3,0.00301664],[3896.6,1.37436692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207444273,[[3897.5,0.58976484],[3897.0,0.1613],[3896.9,0.46178],[3896.5,0.1613],[3895.7,4.1394566]],[[3897.8,9.1846282],[3897.9,3.2078],[3898.4,0.92253285],[3898.6,1.37436692],[3898.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207476381,[[3897.0,1.0921],[3896.6,4.12574809],[3896.5,0.16462236],[3896.4,1.37692214],[3896.0,1.31596]],[[3897.1,9.16],[3897.5,3.2078],[3897.6,41.72253285],[3897.8,1.37699512],[3898.2,1.83097093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207494495,[[3900.1,0.83262786],[3900.0,0.1384],[3899.5,0.59984],[3899.3,3.2078],[3898.9,1.15378]],[[3900.2,12.36599694],[3901.2,40.8],[3901.5,0.20346721],[3901.6,20.779],[3901.8,0.92253285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207528917,[[3899.7,0.32],[3899.5,0.13473918],[3899.1,3.2078],[3899.0,0.1384],[3898.9,0.68750472]],[[3899.8,9.37623845],[3899.9,0.92253285],[3900.0,3.2078],[3900.1,1.37436692],[3900.2,0.00219694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207585467,[[3896.4,0.381],[3896.3,0.46186],[3895.8,1.1548],[3895.5,3.2078],[3895.4,8.40907349]],[[3896.5,0.10903175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207613192,[[3898.8,3.66938],[3898.4,0.337],[3898.2,1.15411],[3898.0,1.92351923],[3897.7,8.046]],[[3898.9,0.39991774],[3899.0,0.1643],[3899.6,9.387],[3899.7,3.2078],[3900.0,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207643009,[[3898.4,0.00279703],[3898.3,0.46163],[3898.1,5.14783923],[3898.0,1.2135],[3897.9,10.50102941]],[[3898.5,0.55],[3899.0,0.1557],[3899.1,3.2078],[3899.8,0.92253285],[3899.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207673135,[[3898.6,4.71179206],[3898.4,0.91752644],[3898.3,2.36759],[3898.2,1.54835688],[3898.1,1.15416]],[[3898.7,0.8095],[3899.0,9.4396],[3899.5,3.3635],[3899.7,0.92253285],[3899.9,1.37436692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207706563,[[3898.8,0.46158],[3898.5,1.15403],[3898.4,0.3537],[3898.3,1.83757034],[3898.2,3.2078]],[[3898.9,10.0884],[3899.2,3.2078],[3899.5,0.1557],[3899.6,0.92253285],[3899.8,1.37436692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207735374,[[3896.0,0.43555426],[3895.9,3.66972],[3895.7,0.3254],[3895.4,1.15494],[3895.2,1.15499]],[[3896.1,10.01062957],[3896.5,0.1367],[3896.8,3.2078],[3897.0,0.1367],[3897.4,20.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207799319,[[3896.9,0.9205],[3896.6,1.48198],[3896.5,3.2078],[3896.4,1.15464]],[[3897.0,0.3585],[3897.5,0.1284],[3897.7,3.2078],[3898.5,20.9134],[3899.0,2.279587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207836239,[[3896.7,0.00287786],[3896.5,0.46185],[3896.4,3.2078],[3895.8,1.83950823],[3895.7,0.3275]],[[3896.8,10.0039],[3897.0,0.1326],[3897.1,3.2078],[3897.5,0.1326],[3897.6,0.92253285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207858254,[[3896.1,0.00261954],[3896.0,3.2078],[3895.8,0.46193],[3895.4,0.68469823],[3895.3,1.15498]],[[3896.2,0.7892],[3896.4,9.22],[3896.5,0.1319],[3896.6,3.2078],[3897.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207909888,[[3893.8,0.00313148],[3893.3,3.2078],[3892.9,1.15567],[3892.8,0.02568845],[3892.7,0.328]],[[3893.9,0.7709],[3894.0,0.1357],[3894.2,3.2078],[3894.5,9.3487],[3894.8,0.92253285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761207951231,[[3893.8,1.24427],[3893.5,3.3392],[3893.4,3.16483],[3893.3,0.91561272],[3893.2,1.1556]],[[3893.9,0.7899],[3894.0,9.3378],[3894.3,0.92253285],[3894.5,1.50716692],[3894.9,5.03877093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208036376,[[3890.8,0.00210707],[3890.5,0.3398],[3890.2,3.6704],[3890.0,0.1338],[3889.5,0.1302]],[[3890.9,10.22065756],[3891.0,0.1328],[3891.1,0.92320368],[3891.2,3.2078],[3891.3,1.5764104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208075199,[[3892.0,0.9512],[3891.9,0.46237],[3891.6,3.2078],[3891.5,0.1374],[3891.2,1.15614]],[[3892.1,9.61986929],[3892.4,1.27550368],[3892.6,4.58216692],[3893.0,0.1328],[3893.1,1.83097093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208114935,[[3892.0,3.5525],[3891.5,0.81974586],[3891.3,2.07317052],[3891.2,1.15615],[3890.0,2.65568801]],[[3892.1,9.96306929],[3892.3,0.92371796],[3892.5,0.1334],[3892.6,1.37436692],[3892.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208155152,[[3893.4,0.4622],[3893.0,1.28952],[3892.7,1.1557],[3892.6,8.89744586],[3892.5,0.1339]],[[3893.5,1.37911796],[3893.6,0.3477],[3893.7,4.58216692],[3894.5,2.412987],[3895.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208188178,[[3895.9,0.00328751],[3895.5,3.2078],[3895.1,0.3272],[3895.0,0.1334],[3894.6,1.84407958]],[[3896.0,5.9294],[3896.1,9.16],[3896.2,3.2078],[3896.5,0.1357],[3896.9,40.80256964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208258828,[[3896.0,1.26741],[3895.9,3.2078],[3895.7,1.89193958],[3895.5,1.04537052],[3895.3,2.52837909]],[[3896.1,0.7754],[3896.3,9.19],[3896.5,0.1324],[3896.8,0.91692027],[3898.9,4.61679219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208288242,[[3902.2,0.00312712],[3901.8,3.3467],[3901.7,0.3483],[3901.5,1.15314],[3901.3,1.15319]],[[3902.3,10.2388022],[3902.7,3.2078],[3903.0,0.0858],[3903.2,40.8],[3904.1,1.35355259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208318761,[[3900.6,0.75876197],[3900.5,0.1398],[3900.4,3.66919],[3900.0,1.29339],[3899.9,0.68893958]],[[3900.7,9.80883014],[3901.0,0.3256],[3901.3,0.92011488],[3901.4,0.00253602],[3901.9,20.96981387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208361485,[[3898.8,3.7848717],[3898.6,0.4616],[3898.5,0.1277],[3898.2,0.68542478],[3898.1,1.15413]],[[3898.9,10.0285],[3899.4,0.92102471],[3899.5,0.1282],[3899.6,1.38153194],[3900.0,2.17638052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208379214,[[3900.4,0.7895],[3900.2,0.4614],[3900.1,3.2078],[3900.0,0.1391],[3899.7,1.15367]],[[3900.5,10.0075],[3900.7,0.92102471],[3900.8,3.2078],[3901.0,1.48693194],[3901.4,1.83709533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208456392,[[3903.5,0.00215524],[3903.4,0.46103],[3903.3,3.2078],[3903.1,0.3452],[3903.0,0.1375]],[[3903.6,9.96038287],[3904.0,0.1279],[3904.2,0.92102471],[3904.3,3.2078],[3904.4,1.38153194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208490111,[[3903.5,0.9176],[3903.1,3.2078],[3903.0,0.1397],[3902.7,0.68376319],[3902.5,1.05025308]],[[3903.6,0.22218287],[3903.9,0.3291],[3904.0,1.04738331],[3904.2,1.38153194],[3904.5,3.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208521432,[[3902.8,3.2078],[3902.5,0.3199],[3902.0,0.1312],[3901.7,1.11176682],[3900.6,2.28727075]],[[3902.9,9.9871],[3903.0,0.1272],[3903.5,0.1181],[3903.7,0.91948331],[3904.3,1.83455931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208561881,[[3897.8,0.35100664],[3897.5,0.1381],[3896.8,3.2078],[3896.0,0.1381],[3895.6,0.20527021]],[[3897.9,5.87896015],[3898.1,50.035],[3898.4,23.065587],[3898.8,3.23175453],[3899.5,4.61679219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208594008,[[3897.4,0.7885],[3897.0,0.13014567],[3896.6,3.2078],[3896.5,0.1318],[3892.2,103.942]],[[3897.5,10.117],[3897.9,4.59014205],[3898.3,1.84355802],[3898.7,43.079587],[3899.8,4.61679219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208660638,[[3892.9,0.55507],[3892.8,0.02865093],[3892.5,3.2078],[3892.4,1.24862],[3892.3,2.0719934]],[[3893.0,0.9097],[3893.2,0.46224],[3893.4,9.213],[3893.5,3.3414],[3893.8,1.15543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208695864,[[3893.0,0.1862],[3892.9,4.591151],[3892.8,0.12175093],[3892.7,1.37341909],[3892.3,2.9856666]],[[3893.1,0.5686],[3893.4,0.46222],[3893.5,9.3726],[3893.7,3.2078],[3893.8,0.92391148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208718391,[[3890.1,0.92881],[3889.9,3.2078],[3889.7,0.46266],[3889.6,1.15667]],[[3890.2,0.00233233],[3890.8,3.2078],[3891.4,9.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208747204,[[3890.1,1.24001],[3889.9,3.2078],[3889.7,1.15663],[3889.5,1.2899],[3889.3,2.53016909]],[[3890.2,0.79093233],[3890.5,0.139],[3890.6,3.2078],[3890.9,0.92391148],[3891.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208774526,[[3888.8,0.31963484],[3888.5,0.1318],[3888.0,0.1318],[3887.8,0.02572149]],[[3888.9,13.35573928],[3889.0,1.38357123],[3889.3,2.54114464],[3889.6,41.9567],[3889.9,1.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208806859,[[3890.6,0.92933],[3890.5,0.13382945],[3890.0,4.50169],[3889.8,1.15655],[3889.4,2.31333]],[[3890.7,0.6410517],[3890.8,9.286],[3890.9,1.38234054],[3891.1,4.58756081],[3891.5,1.15609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208900328,[[3892.1,1.23085],[3892.0,0.1374],[3891.8,1.15596],[3891.6,1.15601],[3891.5,3.3452]],[[3892.2,9.24],[3892.4,1.38554515],[3892.6,3.2078],[3892.7,1.3847638],[3895.2,6.00182984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208933251,[[3894.0,0.46911606],[3893.5,0.1331],[3893.4,1.1555],[3893.3,3.2078],[3893.0,0.341686]],[[3894.1,13.5074785],[3894.3,0.92005511],[3894.5,2.5399438],[3894.7,1.15513],[3894.9,1.83993146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761208968583,[[3893.0,1.36613379],[3892.6,4.36352],[3892.5,1.29224],[3891.3,2.28727075],[3888.4,111.71194701]],[[3893.1,9.83117055],[3893.2,0.92415056],[3893.4,4.58860308],[3893.8,1.15541],[3893.9,1.83993146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209009823,[[3892.2,1.23845368],[3892.0,0.1331],[3891.8,1.15597],[3891.6,4.36383],[3891.3,2.31223]],[[3892.3,10.28250055],[3892.5,3.2078],[3892.6,0.92242438],[3892.8,2.54121184],[3893.0,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209052245,[[3893.8,0.46216],[3893.7,0.4579],[3893.5,1.28999],[3893.3,4.36334],[3893.0,0.1345]],[[3893.9,10.12338027],[3894.1,1.85095589],[3894.2,3.2078],[3894.5,1.15523],[3894.6,1.83993146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209130305,[[3895.7,4.60851414],[3895.5,0.1543],[3895.4,1.1549],[3895.2,1.15497],[3895.1,2.31]],[[3895.8,0.00203668],[3896.5,3.66963],[3896.7,9.168],[3897.2,1.15439],[3897.4,2.53986184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209165549,[[3895.0,1.49541],[3894.6,1.15513],[3894.5,0.1517],[3894.4,1.15519],[3894.2,3.2078]],[[3895.1,12.0498],[3895.2,0.46199],[3895.7,1.15483],[3895.9,2.07583996],[3896.2,3.69096494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209198479,[[3894.5,0.7339],[3894.3,0.46209],[3894.0,3.36226809],[3893.7,1.1554],[3893.2,2.31109]],[[3894.6,0.82837515],[3894.7,10.53492617],[3894.9,3.2078],[3895.1,1.84213992],[3895.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209242815,[[3896.4,0.7703],[3896.3,0.46185],[3896.0,0.1395],[3895.9,1.15474],[3895.7,1.15479]],[[3896.5,0.5931338],[3896.8,9.138],[3897.2,1.38392617],[3897.4,3.2078],[3897.6,1.84213992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209318466,[[3895.2,0.78172542],[3895.1,0.46199],[3895.0,0.1395],[3894.8,1.15509],[3894.6,1.15512]],[[3895.3,9.94425373],[3895.6,1.84479786],[3896.1,2.30599733],[3896.4,21.0021389],[3896.5,3.23175453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209399253,[[3898.8,1.41738249],[3898.5,1.32608],[3898.3,1.15404],[3898.0,0.1721],[3897.8,1.15419]],[[3898.9,0.58451647],[3899.1,0.91890061],[3899.4,2.57677505],[3899.8,1.84479786],[3900.2,2.51379991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209438168,[[3897.6,0.0028736],[3896.7,0.3477],[3896.6,0.46181],[3896.4,3.2078],[3896.1,5.962]],[[3897.7,8.6457],[3897.9,9.095],[3898.0,0.20423113],[3898.1,0.91992299],[3898.3,1.38111332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209470882,[[3898.2,1.25823],[3898.0,0.1385],[3897.7,3.2078],[3897.6,1.15424],[3893.5,7.31926641]],[[3898.3,9.3266],[3898.6,4.24202299],[3898.8,1.38111332],[3898.9,1.72e-06],[3899.2,1.84479786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209511918,[[3897.7,4.44709],[3897.4,1.15431],[3897.2,1.15436],[3897.0,1.51617698],[3896.5,1.9687166]],[[3897.8,9.67531246],[3898.2,0.91992299],[3898.3,3.2078],[3898.4,1.38111332],[3898.5,0.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209551944,[[3897.9,0.3356],[3897.7,0.46168],[3897.5,0.1323],[3897.4,3.2078],[3896.9,1.15446]],[[3898.0,8.55418315],[3898.2,0.91992299],[3898.3,3.2078],[3898.4,1.38111332],[3898.5,0.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209648921,[[3897.2,0.3425],[3897.0,0.59164],[3896.8,3.2078],[3896.4,1.15453],[3896.1,1.15739051]],[[3897.5,0.57543237],[3897.6,9.083],[3897.7,3.2078],[3898.0,0.92121096],[3898.3,1.38181644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209676734,[[3890.7,0.00251438],[3890.6,0.46251],[3890.4,0.9702],[3890.2,4.3642],[3890.0,1.50315]],[[3890.8,4.97451859],[3891.0,2.1834655],[3891.1,3.2078],[3891.2,1.15614],[3892.0,3.36665453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209713988,[[3890.1,0.46478981],[3890.0,9.214],[3889.8,6.20973163],[3889.6,1.15663],[3889.2,2.2824189]],[[3890.2,3.82127405],[3890.5,0.377],[3891.0,0.377],[3891.1,3.67028],[3891.8,2.53838494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209747717,[[3886.4,0.00240738],[3886.1,0.46307],[3885.8,3.2078],[3885.7,9.203],[3885.6,0.9492]],[[3886.5,2.5795],[3886.7,3.2078],[3887.0,0.3583],[3887.2,1.15738],[3887.4,1.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209774140,[[3887.5,1.92071],[3887.2,1.15734],[3887.1,1.15739],[3887.0,4.46183797],[3886.7,1.37468193]],[[3887.6,2.0018],[3887.7,3.2078],[3888.0,0.3583],[3888.1,0.46284],[3888.4,10.12246077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209813969,[[3888.3,1.0017],[3888.0,10.26],[3887.7,4.80266112],[3887.5,2.84682193],[3882.5,9.14908301]],[[3888.4,1.8144],[3888.5,4.03308],[3888.6,0.00184583],[3889.0,2.44077077],[3890.7,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209894245,[[3889.2,1.83449425],[3889.1,0.92422634],[3889.0,3.4563],[3888.9,1.15676],[3888.8,10.73376391]],[[3889.3,0.99273918],[3889.9,3.2078],[3890.0,0.2837],[3890.3,5.431],[3890.4,0.92146077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209944184,[[3888.6,0.77392738],[3888.3,0.92422634],[3888.1,11.68138951],[3888.0,0.1216],[3887.9,4.3649]],[[3888.7,1.222],[3889.0,0.2211],[3889.1,3.2078],[3889.3,0.00233918],[3889.5,1.14256077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761209994237,[[3888.1,0.3300444],[3888.0,0.46283],[3887.5,2.2692613],[3887.3,2.54360951],[1250.4,5.05150268]],[[3888.2,10.70421],[3888.3,4.12872848],[3888.5,2.7403006],[3888.9,4.15649897],[3889.0,0.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210029460,[[3888.8,1.33452],[3888.5,2.24400658],[3888.3,2.54330951],[3888.0,2.45894],[3887.9,10.96935163]],[[3888.9,0.8977],[3889.3,3.21013918],[3889.4,9.127],[3889.5,0.2211],[3889.9,0.92092848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210061478,[[3884.8,0.3475],[3884.7,0.4411],[3884.5,0.1447],[3884.2,7.64916404],[3884.1,0.20736501]],[[3885.0,0.2333],[3885.4,3.2078],[3886.1,0.00288864],[3886.3,0.92092848],[3886.5,1.5137706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210162850,[[3888.5,1.38297],[3888.2,1.157],[3888.1,1.15704],[3888.0,3.3407],[3887.8,0.92281456]],[[3888.6,3.21015792],[3888.9,0.3315],[3889.5,0.1284],[3889.6,0.92102689],[3891.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210213397,[[3885.5,1.02355],[3885.2,0.2073519],[3885.1,1.15799],[3885.0,3.3398],[3884.9,10.27104]],[[3885.6,0.7892],[3885.9,3.2078],[3886.0,0.1351],[3886.5,0.1351],[3887.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210246327,[[3882.8,0.02865799],[3882.2,0.3173],[3882.0,0.1386],[3881.6,0.20331301],[3881.5,0.1333]],[[3882.9,9.44826],[3883.0,0.1324],[3883.2,1.15857],[3883.5,1.29089],[3883.7,1.15843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210274833,[[3882.0,4.73372876],[3881.6,9.171],[3881.5,1.2905],[3881.4,4.1312191],[3881.3,1.15916]],[[3882.1,0.00295157],[3882.5,3.5309],[3882.8,0.4635],[3883.0,0.1335],[3883.3,1.15858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210300649,[[3880.9,1.24036],[3880.5,2.44813],[3880.3,8.40685962],[3880.2,3.2078],[3880.1,9.37545665]],[[3881.0,3.2078],[3881.7,0.352],[3882.1,0.00295157],[3882.5,2.20835689],[3882.8,1.3811706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210362823,[[3884.6,1.23289],[3884.5,0.1396],[3884.3,1.16116605],[3884.0,2.2175823],[3883.3,1.84535163]],[[3884.7,3.9907],[3885.0,0.1378],[3885.2,0.00232577],[3885.3,0.46321],[3885.4,0.92102689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210417273,[[3883.8,0.4634],[3883.5,0.464],[3883.4,1.16092364],[3883.2,1.15865],[3883.0,0.1399]],[[3883.9,0.7796],[3884.0,3.3452],[3884.1,0.46336],[3884.5,10.42872],[3884.6,1.15829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210459420,[[3884.7,1.23549],[3884.5,0.1335],[3884.4,0.46333],[3884.3,2.08273463],[3884.1,1.38735469]],[[3884.8,0.7781],[3885.2,3.21012577],[3885.3,0.92102689],[3885.4,0.46321],[3885.5,1.5125706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210496956,[[3883.2,0.7772],[3883.1,0.46347],[3883.0,0.1295],[3882.9,3.2078],[3882.5,1.28837]],[[3883.3,0.00324814],[3883.8,3.2078],[3884.8,0.91372718],[3885.0,2.52876077],[3885.3,41.95808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210537580,[[3884.9,1.36936],[3884.7,0.20795008],[3884.6,3.2078],[3884.5,1.28778],[3884.3,1.15832]],[[3885.0,0.65968573],[3885.2,10.09272718],[3885.4,4.57839077],[3885.6,0.46318],[3886.7,3.23175453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210620342,[[3884.5,1.15801],[3884.0,1.2912132],[3883.7,1.15851],[3883.6,3.2078],[3882.8,2.31755]],[[3884.6,13.41764884],[3885.0,2.07578276],[3885.2,2.53720656],[3885.6,1.84281897],[3885.9,0.04799736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210655871,[[3882.0,0.00228538],[3881.7,0.3416],[3881.5,0.1379],[3881.2,0.4637],[3881.0,0.1379]],[[3882.1,0.61554884],[3882.2,9.133],[3882.3,3.2078],[3882.4,0.91702333],[3882.6,1.37991453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210683884,[[3878.6,0.77566794],[3878.5,0.60463],[3878.0,0.1406],[3877.9,4.36804]],[[3878.7,9.76855238],[3879.1,0.46396],[3879.2,3.2078],[3879.5,40.8],[3879.9,2.53808118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210710199,[[3880.7,0.7666],[3880.6,0.46378],[3880.5,3.3362],[3880.3,1.15953],[3878.8,1.84820281]],[[3880.8,0.00316632],[3881.3,0.4637],[3881.5,9.208],[3881.6,4.12575632],[3881.8,1.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210740825,[[3880.1,1.24644136],[3879.9,3.2078],[3879.7,1.15971],[3879.5,1.28868],[3879.2,2.31972]],[[3880.2,0.61814622],[3880.5,0.46379],[3880.7,0.91967607],[3880.8,3.2078],[3880.9,1.54821411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210833895,[[3881.3,10.88001],[3881.1,1.15934],[3880.9,1.15937],[3880.8,0.00213584],[3880.5,4.59209]],[[3881.4,4.39347225],[3881.5,1.1359844],[3881.7,1.38305616],[3881.8,0.46366],[3882.1,1.83981183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210847409,[[3877.9,0.66371],[3877.7,12.65956463],[3877.4,1.36676249],[3877.3,3.2078],[3877.1,1.16052]],[[3878.0,3.2078],[3878.4,0.4545],[3878.5,0.1795],[3879.0,0.1795],[3879.1,0.92095488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210899753,[[3876.0,2.01398105],[3875.9,9.279],[3875.7,1.16095],[3875.6,0.20361321],[3875.4,3.48311]],[[3876.1,1.2254],[3876.2,3.2078],[3876.5,0.2982],[3877.0,0.76242],[3877.2,0.91713491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210929983,[[3883.0,5.88711581],[3882.8,9.281],[3882.7,1.15885],[3882.6,1.15888],[3882.5,0.3142]],[[3883.1,0.59713946],[3883.2,3.2078],[3883.8,0.7513],[3884.0,1.35694803],[3884.8,8.31324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761210962600,[[3878.4,12.4112],[3878.3,0.46406],[3878.0,0.17854709],[3877.7,20.882],[3877.6,4.36817]],[[3878.5,3.2078],[3878.6,0.00329791],[3878.7,0.46402],[3879.4,42.87065596],[3879.6,1.15979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211031238,[[3880.2,12.92844295],[3880.1,0.46385],[3880.0,0.595],[3879.8,4.57394102],[3879.6,1.15977]],[[3880.3,0.00329172],[3880.7,3.2078],[3881.1,0.90721105],[3881.2,1.5404],[3881.8,1.15914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211065757,[[3881.7,7.7475],[3881.3,3.2078],[3880.9,1.15936],[3880.6,1.15947],[3880.4,20.874]],[[3881.8,5.39644609],[3881.9,3.2078],[3882.1,1.15903],[3882.2,1.82523976],[3882.3,0.00287737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211106191,[[3881.5,1.80708],[3881.4,3.2078],[3881.0,1.75116],[3880.8,1.15942],[3880.5,1.97880784]],[[3881.6,3.24057],[3881.9,8.36547145],[3882.1,3.2078],[3882.2,1.15902],[3882.3,0.00287737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211145202,[[3883.0,1.1143],[3882.7,3.2078],[3882.1,1.15902],[3881.6,1.38380784],[3880.3,3.19517393]],[[3883.1,3.21146079],[3883.2,0.46349],[3883.5,1.47616733],[3883.6,4.1248111],[3883.7,1.15857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211183140,[[3882.4,2.76757],[3882.2,12.4548],[3882.1,1.15902],[3882.0,0.3746],[3881.9,1.15909]],[[3882.5,0.59057009],[3882.8,0.46353],[3882.9,0.91367957],[3883.1,11.57581936],[3883.3,1.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211265116,[[3882.7,1.60444],[3882.4,9.9836],[3882.3,4.13311267],[3882.1,2.54283784],[3881.8,1.15911]],[[3882.8,1.9859],[3883.0,0.80071],[3883.4,2.07518416],[3883.5,3.5436],[3883.6,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211314238,[[3883.1,0.99629],[3882.8,4.3666],[3882.7,2.66166267],[3882.6,9.214],[3882.5,1.38380784]],[[3883.2,1.7339],[3883.4,0.46346],[3883.5,0.3358],[3883.6,9.218],[3883.7,4.12432416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211351072,[[3884.2,5.27846],[3884.0,0.2664],[3883.9,10.35948],[3883.8,0.92531267],[3883.7,1.15854]],[[3884.3,0.00273712],[3884.7,0.6507],[3885.1,0.46326],[3885.5,3.4776],[3885.7,10.35497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211388306,[[3882.7,0.00281622],[3882.5,3.67136],[3882.2,0.6114],[3882.0,2.34587267],[3881.8,9.184]],[[3882.8,1.93863],[3883.0,0.2373],[3883.2,1.15873],[3883.4,1.15868],[3883.5,0.2373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211432942,[[3884.4,1.73604],[3884.0,0.2108],[3883.9,1.36603454],[3883.7,1.15853],[3883.0,1.9976762]],[[3884.5,5.22909606],[3884.7,0.91931601],[3884.8,9.174],[3884.9,2.52773614],[3885.3,64.64622231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211464671,[[3884.9,0.70268],[3884.8,3.2078],[3884.6,1.15826],[3884.5,2.20288902],[3884.4,9.164]],[[3885.0,1.3802],[3885.5,0.68262768],[3885.6,4.12711601],[3885.8,1.36952614],[3886.0,1.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211542418,[[3887.2,3.6708],[3887.1,0.00198838],[3886.9,0.68705938],[3886.7,0.92333416],[3886.5,1.50133353]],[[3887.3,1.0632],[3887.5,0.1815],[3888.0,1.34138],[3888.1,3.2078],[3888.2,1.15723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211571434,[[3887.2,0.6789],[3887.1,3.90227444],[3886.9,0.92333416],[3886.8,9.133],[3886.7,2.54497353]],[[3887.3,0.5924],[3887.5,0.1765],[3887.6,0.46296],[3888.0,0.1765],[3888.2,2.07653601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211603155,[[3887.3,1.50498],[3887.1,0.00198838],[3887.0,0.86868606],[3886.9,3.2078],[3886.8,2.08091416]],[[3887.4,1.27508825],[3887.6,1.34191601],[3887.8,5.73463614],[3888.0,41.95726],[3888.2,10.95412231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211637401,[[3888.2,0.2589],[3888.0,0.1672],[3887.8,0.46291],[3887.7,0.69268809],[3887.6,3.2078]],[[3888.3,1.34087],[3888.7,14.64802673],[3889.0,1.02711601],[3889.1,2.31388],[3889.2,1.36952614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211680327,[[3887.7,1.30054],[3887.5,0.1672],[3887.4,3.2078],[3887.3,2.08077416],[3887.1,1.38932191]],[[3887.8,1.39524106],[3887.9,10.04244113],[3888.1,1.15723],[3888.2,1.36952614],[3896.2,16.15877266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211770499,[[3887.8,1.25263],[3887.5,1.2925],[3887.4,4.36525],[3887.2,0.92333416],[3887.1,0.00198838]],[[3887.9,1.10673996],[3888.0,0.92312583],[3888.1,9.107],[3888.2,1.57452614],[3888.3,4.36502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211810248,[[3888.6,1.23634],[3888.5,1.05045325],[3888.4,3.2078],[3888.3,11.63951353],[3888.1,1.15723]],[[3888.7,0.20706673],[3889.1,0.66778],[3889.6,1.15681],[3889.7,0.92312583],[3889.8,1.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211840564,[[3888.5,0.00210653],[3888.3,3.2078],[3888.2,0.3464],[3888.1,0.46289],[3888.0,0.1284]],[[3888.6,1.08384],[3889.0,0.91975614],[3889.1,13.45677],[3889.2,1.36952614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211880593,[[3888.4,1.23186],[3888.0,0.1286],[3887.9,3.67072],[3887.6,2.08248371],[3887.5,0.1284]],[[3888.5,9.3004],[3888.7,0.92111481],[3888.8,0.46282],[3888.9,1.36952614],[3889.0,0.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211922440,[[3889.0,1.40125154],[3888.7,3.2078],[3888.4,1.15715],[3888.0,0.32789405],[3887.8,0.92110179]],[[3889.1,9.96278],[3889.4,0.207],[3889.6,4.12717022],[3889.8,2.53711936],[3890.6,1.15652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761211995289,[[3887.8,0.79193],[3887.6,3.2078],[3887.5,1.29353],[3887.3,0.46527847],[3887.1,2.07863179]],[[3887.9,10.17302],[3888.2,0.00289376],[3888.3,2.07614313],[3888.5,4.58814936],[3889.7,2.51769886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212037521,[[3887.6,1.25816],[3887.5,3.3351],[3887.3,0.00227847],[3887.2,2.31502],[3887.0,1.04840179]],[[3887.7,9.087],[3888.0,0.91895313],[3888.1,0.4629],[3888.2,0.00289376],[3888.3,1.58754936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212077260,[[3889.7,1.23151],[3889.5,3.3413],[3889.4,1.15686],[3889.2,1.1569],[3889.1,0.92110179]],[[3889.8,0.00203732],[3890.2,0.91895313],[3890.3,12.2928],[3890.8,0.2073],[3891.0,1.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212116065,[[3890.8,0.78737276],[3890.6,3.2078],[3890.5,0.129],[3890.2,1.15663],[3890.0,2.20908758]],[[3890.9,0.8800115],[3891.0,9.077],[3891.1,0.2072],[3891.2,1.38034936],[3891.3,1.15631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212153489,[[3890.8,6.23895276],[3890.5,0.1281],[3890.4,1.15656],[3890.2,4.3644],[3890.0,0.1291]],[[3890.9,0.57740809],[3891.0,10.46081225],[3891.2,1.38190491],[3891.3,3.2078],[3891.4,1.15628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212248553,[[3889.3,0.55929756],[3889.2,0.46276],[3889.0,0.1337],[3888.9,3.2078],[3888.8,1.15703]],[[3889.4,1.66142851],[3889.6,9.071],[3889.7,2.0758655],[3889.8,4.36457],[3889.9,1.38144649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212291602,[[3888.1,1.2535197],[3888.0,3.3415],[3887.8,1.15733],[3887.6,1.15738],[3887.3,0.20641716]],[[3888.2,10.08678851],[3888.4,0.2838],[3888.5,0.92018436],[3888.7,1.38027655],[3888.8,1.15705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212315215,[[3888.1,1.2535197],[3888.0,0.1288],[3887.8,4.36511],[3887.7,1.15735],[3887.5,0.1288]],[[3888.2,9.64628851],[3888.7,0.2839],[3889.0,1.44367655],[3889.1,4.36478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212376766,[[3886.5,0.0029711],[3886.4,0.4631],[3886.2,3.5577],[3886.0,0.1359],[3885.9,1.1579]],[[3886.6,10.88856488],[3886.9,2.07829644],[3887.0,0.063],[3887.1,5.74563655],[3888.1,62.79927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212415390,[[3886.8,0.7687],[3886.6,0.46307],[3886.5,0.137],[3886.2,3.2078],[3885.9,1.36455105]],[[3886.9,10.59598892],[3887.2,1.15752],[3887.3,4.12901668],[3887.4,1.15983717],[3887.6,1.38479135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212493755,[[3885.3,1.23023],[3885.1,3.2078],[3885.0,1.28744],[3884.9,1.15819],[3884.1,9.071]],[[3885.4,1.19706064],[3885.5,9.072],[3885.8,4.52246],[3885.9,2.23621255],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212535999,[[3885.3,13.53813],[3885.0,2.66909269],[3884.9,1.15818],[3884.7,1.15824],[3884.6,1.84220359]],[[3885.4,0.00200277],[3885.9,0.1568],[3886.0,0.46315],[3886.2,0.92160255],[3886.3,1.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212583133,[[3885.5,1.1867],[3885.1,1.15816],[3885.0,1.29316],[3884.9,3.2078],[3884.8,3.24187372]],[[3885.6,0.3138],[3885.7,9.071],[3885.9,0.1569],[3886.0,0.92160255],[3886.1,0.0020499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212637371,[[3886.0,1.39405],[3885.7,1.15797],[3885.5,1.29884],[3885.4,3.2078],[3885.3,0.92538372]],[[3886.1,0.3162499],[3886.2,0.46313],[3886.3,4.12940255],[3886.4,0.1566],[3886.5,11.61325088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212688209,[[3886.2,1.22663],[3886.0,0.1347],[3885.9,4.36571],[3885.7,1.15796],[3885.5,1.06630805]],[[3886.3,1.01707052],[3886.4,0.0020503],[3886.5,10.42292374],[3886.6,0.1571],[3886.8,4.36547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212728030,[[3885.7,0.7844],[3885.6,0.4632],[3885.5,0.1368],[3885.1,4.36595],[3885.0,0.135]],[[3885.8,9.84157],[3885.9,3.3645],[3886.2,2.08148191],[3886.3,1.15781],[3896.5,12.92701813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212802205,[[3883.4,1.22926],[3883.1,3.2078],[3883.0,0.1398],[3882.9,1.15878],[3882.8,0.02901381]],[[3883.5,8.54750462],[3883.6,0.92613449],[3883.8,1.38580155],[3883.9,1.15851],[3884.1,1.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212845924,[[3883.5,1.37095],[3883.4,3.2078],[3883.2,1.1587],[3883.0,1.29724],[3882.8,9.09801381]],[[3883.6,0.59487516],[3883.8,9.07],[3884.0,0.46339],[3884.2,0.92315914],[3884.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212902658,[[3883.1,1.24529],[3883.0,3.3443],[3882.8,1.18784381],[3882.6,1.15889],[3882.5,12.90398463]],[[3883.2,0.81073826],[3883.5,0.3185],[3883.6,0.00226679],[3883.7,0.46342],[3883.8,0.92315914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212930186,[[3883.5,1.36915],[3883.2,3.2078],[3883.1,1.15872],[3883.0,0.1352],[3882.9,1.15878]],[[3883.6,0.83089151],[3883.8,1.38656914],[3883.9,0.318],[3884.0,1.38580155],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761212963326,[[3884.1,0.80526],[3883.8,3.2078],[3883.5,1.29382],[3883.3,0.20857774],[3883.2,8.03738]],[[3884.2,1.81622733],[3884.5,0.0808],[3884.6,2.07990895],[3884.7,3.2078],[3884.8,10.45180155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213056215,[[3886.5,9.98496232],[3886.4,3.2078],[3886.2,1.15779],[3886.0,1.28916],[3885.9,10.44714463]],[[3886.6,0.00197138],[3887.4,3.2078],[3887.7,0.78545],[3887.8,0.92642134],[3893.8,12.92701813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213100139,[[3887.5,1.34977],[3887.1,4.36534],[3887.0,9.1928],[3886.7,1.38814463],[3886.5,2.4497263]],[[3887.6,0.22214429],[3887.7,3.2078],[3887.8,0.92642134],[3887.9,0.3223],[3888.0,1.84871155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213132580,[[3886.5,0.0029663],[3886.0,0.46315],[3885.9,0.3346],[3885.8,3.2078],[3885.3,0.20151006]],[[3886.6,2.76844654],[3886.7,3.2078],[3886.8,10.44180155],[3886.9,1.15763],[3887.0,0.28289679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213177891,[[3887.5,1.38337],[3887.2,1.15753],[3887.1,3.2078],[3887.0,1.29778],[3886.8,2.51753239]],[[3887.6,0.81600761],[3887.7,0.46295],[3887.9,9.32152134],[3888.0,3.2078],[3888.1,1.38580155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213225742,[[3886.4,4.4602],[3886.0,1.29568],[3885.8,2.74835718],[3885.7,2.31595],[3885.5,0.1404]],[[3886.5,1.03599422],[3886.8,9.86656],[3887.0,1.00662134],[3887.2,2.54334155],[3887.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213318524,[[3887.3,1.2471],[3887.1,3.2078],[3887.0,0.1303],[3886.9,1.1576],[3886.8,1.15763]],[[3887.4,9.84298746],[3887.6,0.33404429],[3887.7,0.92496895],[3888.0,4.72730155],[3888.4,1.83922682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213363263,[[3886.9,1.21825],[3886.5,4.49264],[3886.3,2.54595463],[3886.0,0.1378],[3885.1,24.03317393]],[[3887.0,1.35457194],[3887.3,9.508],[3887.4,4.1336681],[3887.5,0.1021],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213409488,[[3891.8,4.0013],[3891.7,0.46246],[3891.5,0.1383],[3891.0,0.1383],[3890.8,1.15645]],[[3891.9,0.4536],[3892.0,0.00287049],[3892.1,9.163],[3892.2,0.46242],[3892.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213437608,[[3891.1,1.26304],[3891.0,0.1311],[3890.9,3.2078],[3890.6,1.15649],[3890.4,1.15656]],[[3891.2,9.76763566],[3891.3,0.91986633],[3891.5,0.3279],[3891.6,2.52276912],[3891.7,1.15621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213481146,[[3889.3,0.55217874],[3889.2,0.46277],[3889.0,0.1347],[3888.9,3.2078],[3888.7,1.15707]],[[3889.4,10.34185],[3889.6,0.92402285],[3889.7,1.15681],[3889.8,2.54281636],[3890.2,5.03031501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213556102,[[3891.5,3.60288111],[3891.0,0.59665],[3890.6,1.1565],[3890.5,0.1719],[1213.3,5.08495951]],[[3891.6,11.64850945],[3891.8,1.38578947],[3891.9,41.95615],[3892.0,1.2869],[3892.2,2.05383629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213599538,[[3892.3,1.2227],[3892.0,3.3529],[3891.9,1.15609],[3891.8,1.15612],[3891.7,0.20289368]],[[3892.4,0.92392035],[3892.6,10.95414947],[3892.8,0.37645577],[3893.1,6.25574654],[3893.3,1.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213629452,[[3893.8,3.5497923],[3893.5,0.59445],[3893.0,0.1322],[3892.9,1.15581],[3891.8,4.15445359]],[[3893.9,10.37741],[3894.0,0.1216],[3894.2,1.15545],[3894.4,2.12731978],[3894.5,0.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213661972,[[3892.6,0.79374914],[3892.5,0.59328],[3892.1,3.2078],[3892.0,1.28829],[3889.3,6.479]],[[3892.7,10.36115],[3893.0,4.4943],[3893.2,2.07796397],[3893.3,0.04471717],[3893.8,1.84743419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213702498,[[3894.9,10.30627],[3894.7,3.2078],[3894.6,1.15523],[3894.5,2.20881253],[3893.8,2.99768359]],[[3895.0,0.62384808],[3896.0,0.1386],[3896.1,0.92064293],[3896.7,1.84743419],[3897.7,43.10873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213772147,[[3898.1,4.27879],[3897.9,0.00228202],[3897.8,1.14444849],[3897.7,1.15432],[3897.6,0.91903253]],[[3898.2,1.0526],[3898.5,0.65424],[3899.0,3.4004],[3899.1,0.91873509],[3899.2,1.15392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213804583,[[3898.2,0.284],[3897.9,0.43958202],[3897.8,3.2078],[3897.5,2.0147159],[3897.2,1.15449]],[[3898.3,0.9852],[3898.4,9.174],[3898.5,0.1743],[3898.7,3.2078],[3898.8,0.9154644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213842894,[[3895.4,3.2078],[3895.2,0.46203],[3895.1,0.6848059],[3894.9,0.91903253],[3894.8,0.3419]],[[3895.5,1.4053],[3895.7,0.00294742],[3895.8,1.15493],[3895.9,9.132],[3896.0,2.21706682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213873425,[[3896.4,4.12349],[3896.1,0.3343],[3896.0,1.28764],[3895.8,1.1549],[3895.7,0.68579223]],[[3896.5,1.37068],[3896.7,7.959],[3896.9,0.92220682],[3897.0,1.29456],[3901.6,0.2563051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761213931873,[[3895.6,4.46558],[3895.4,0.00211927],[3895.2,1.15509],[3895.0,1.28404],[3892.2,11.55981]],[[3895.7,9.8957],[3896.0,0.1398],[3896.2,0.92220682],[3896.4,2.53807023],[3896.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214001322,[[3895.4,1.00822927],[3895.3,3.2078],[3895.0,1.28304],[3894.8,1.1552],[3894.5,0.127]],[[3895.5,11.08622033],[3895.9,2.07768869],[3896.0,0.1351],[3896.1,2.54065475],[3896.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214041065,[[3894.6,0.46467318],[3894.5,0.3172],[3894.4,3.2078],[3893.9,1.15546],[3893.6,1.59249836]],[[3894.7,1.24429],[3894.8,9.69330963],[3895.0,0.1349],[3895.1,1.15514],[3895.3,2.07798323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214072487,[[3894.6,1.2379],[3894.4,3.2078],[3894.2,1.15538],[3894.0,1.29054],[3893.5,3.83439463]],[[3894.7,9.87458778],[3894.9,0.46207],[3895.0,0.1325],[3895.3,4.36288],[3898.2,6.00182984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214107904,[[3896.8,0.00228781],[3896.6,3.66966],[3896.2,1.49338],[3890.7,2.569],[3890.0,10.97889961]],[[3896.9,1.23103],[3897.0,9.22613304],[3897.3,1.15447],[3897.5,4.49281],[3897.6,0.92216189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214143739,[[3899.9,3.42490597],[3899.7,0.46149],[3899.5,0.1359],[3899.3,8.49086],[3899.0,1.28983]],[[3900.1,0.3468],[3900.2,0.4309],[3900.4,9.083],[3900.5,0.1322],[3901.8,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214180354,[[3899.1,0.00201958],[3898.9,0.46159],[3898.8,0.3174],[3898.5,4.49608],[3898.3,1.15415]],[[3899.2,13.31090325],[3899.3,1.38438485],[3899.5,0.1322],[3899.7,1.82665574],[3900.6,3.43397004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214267112,[[3900.9,1.23676],[3900.5,3.34256769],[3900.4,2.30704],[3900.0,0.1317],[3899.5,0.1317]],[[3901.0,0.27734454],[3901.2,0.1371],[3901.4,9.086],[3901.8,3.2078],[3903.1,61.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214305349,[[3900.8,1.24567],[3900.5,0.13166769],[3900.2,1.15358],[3900.0,4.49315]],[[3900.9,10.38038386],[3901.0,0.00314454],[3901.1,4.59279058],[3901.3,0.1372],[3901.5,1.82665574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214345170,[[3902.5,0.9188],[3902.4,0.46117],[3902.3,0.0025882],[3902.2,3.2078],[3901.6,2.06914036]],[[3902.6,0.00200736],[3903.2,12.4697],[3903.8,0.04459812],[3904.5,42.62665574],[3904.8,20.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214382902,[[3901.2,0.75566712],[3901.0,0.59774],[3900.5,0.1332],[3900.4,4.36134],[3900.1,0.91597036]],[[3901.3,0.2864],[3901.4,12.3058],[3901.7,1.06156915],[3902.0,1.45315881],[3902.4,1.82665574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214425161,[[3900.5,0.47729735],[3900.2,3.2078],[3900.0,0.1332],[3899.5,2.87012968]],[[3900.6,0.4304],[3900.7,9.085],[3900.9,3.2078],[3901.0,0.98916567],[3901.2,1.38174851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214509726,[[3900.5,1.37749735],[3900.4,3.2078],[3900.2,1.15357],[3900.0,1.28234],[3899.6,2.30749]],[[3900.6,9.79556275],[3900.8,0.92180857],[3901.0,1.38333697],[3901.1,0.1439],[3901.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214549242,[[3902.9,0.7015],[3902.5,3.46923801],[3902.3,0.46115],[3902.0,0.2592],[3901.9,0.68473826]],[[3903.0,9.019],[3903.5,3.2078],[3904.0,1.37532591],[3904.4,1.83189735],[3904.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214584282,[[3906.1,1.0082],[3905.5,0.2417],[3905.4,0.46079],[3905.1,3.2078],[3905.0,0.2417]],[[3906.2,1.37107213],[3906.8,3.2078],[3906.9,1.83189735],[3907.1,23.04482736],[3908.5,0.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214627009,[[3906.1,3.66852],[3905.7,1.15193],[3905.5,1.83638728],[3905.3,0.91546545],[3905.1,1.37415473]],[[3906.2,1.17240117],[3906.4,1.37065106],[3906.9,1.83189735],[3907.2,2.28982736],[3907.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214660723,[[3905.3,0.00256377],[3905.1,0.5465],[3905.0,0.2487],[3904.5,0.25599],[3903.5,1.14020168]],[[3905.4,7.23099638],[3905.6,1.37927434],[3905.8,9.32999577],[3906.0,0.1187],[3906.1,22.58450353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214732698,[[3904.4,0.5098],[3904.3,0.7098],[3904.1,1.14627676],[3904.0,0.2259],[3903.9,0.91290168]],[[3904.5,0.2051],[3904.9,9.09],[3905.0,0.2051],[3905.4,0.91892824],[3905.5,0.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214769717,[[3904.8,1.16407],[3904.6,0.6850907],[3904.4,0.91290168],[3904.3,1.15233],[3904.2,1.37415473]],[[3904.9,0.9874],[3905.0,0.1653],[3905.1,9.088],[3905.5,1.08452824],[3905.7,1.37839236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214815133,[[3904.3,1.38833],[3904.1,0.00195429],[3904.0,0.1527],[3903.9,1.15247],[3903.8,0.68510683]],[[3904.4,0.9126],[3905.0,0.1557],[3905.2,0.91892824],[3905.4,1.37839236],[3905.9,1.83950353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214852768,[[3903.5,0.726],[3903.2,0.46107],[3903.0,0.1422],[3902.8,0.00196003],[3902.7,1.15282]],[[3903.6,0.8266],[3904.0,0.0856],[3904.1,0.24065897],[3904.3,9.165],[3904.5,0.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214895892,[[3903.2,1.30827],[3903.0,0.1373],[3902.8,0.00196003],[3902.7,1.83727576],[1314.9,4.99345004]],[[3903.3,9.9603],[3903.9,0.91923642],[3904.2,1.37812657],[3904.6,1.83750209],[3904.8,20.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761214974953,[[3905.6,0.3172],[3905.5,0.1282],[3905.0,0.1282],[3904.6,0.4609],[3904.5,0.1282]],[[3905.7,1.15882553],[3905.8,9.099],[3905.9,1.37858814],[3906.1,0.00191074],[3906.4,42.83715438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215030713,[[3904.3,0.78432752],[3904.0,0.1401],[3903.9,0.46099],[3903.5,1.28079],[3903.3,1.15264]],[[3904.4,0.95670027],[3904.5,9.102],[3904.6,1.37931987],[3905.0,0.0369],[3905.1,1.84074682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215070837,[[3900.7,0.79600027],[3900.5,0.59099],[3900.0,0.1284],[3899.9,1.15365],[3899.7,1.15372]],[[3900.8,0.7737],[3901.0,0.1301],[3901.3,9.177],[3901.5,0.1301],[3901.8,0.91645467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215105171,[[3897.7,0.46172],[3897.5,0.1315],[3897.4,0.72763233],[3897.1,1.15448],[3896.8,2.51814243]],[[3897.8,0.5353],[3898.0,0.1285],[3898.3,0.91690103],[3898.5,1.503182],[3898.8,9.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215146910,[[3897.7,1.22622],[3897.4,0.00287233],[3897.3,1.15442],[3897.0,1.28171],[3896.8,0.20683641]],[[3897.8,0.5431],[3898.0,0.1304],[3898.2,0.91972838],[3898.4,1.37959258],[3898.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215239687,[[3898.5,1.23023],[3898.2,1.15415],[3898.0,1.28139],[3897.7,2.30859],[3897.5,4.26175536]],[[3899.0,0.1368],[3899.3,0.92090897],[3899.5,1.50919258],[3899.8,0.00311706],[3899.9,5.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215283223,[[3897.9,0.6846],[3897.6,1.49781],[3897.5,1.15437],[3897.4,0.00287233],[3897.1,1.58062471]],[[3898.0,1.50457014],[3898.3,0.92090897],[3898.5,1.51069258],[3899.4,2.29687762],[3899.8,3.21874573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215340574,[[3898.4,1.26224],[3898.1,1.15417],[3898.0,0.58929],[3897.7,1.37342613],[3897.6,2.30867]],[[3898.5,1.14600355],[3898.7,0.92133034],[3898.9,1.37959258],[3899.0,0.1311],[3899.4,1.84364779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215395821,[[3896.1,1.27205502],[3896.0,0.1274],[3895.7,1.1549],[3895.6,0.20003905],[3895.5,1.25055]],[[3896.2,0.00279499],[3896.4,0.3447],[3897.0,0.1396],[3897.2,2.07665585],[3897.4,8.87167377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215423330,[[3892.9,0.5319],[3892.8,0.4623],[3892.5,0.1306],[3892.4,1.15587],[3892.2,1.15592]],[[3893.0,1.92482106],[3893.2,1.38539049],[3893.6,2.99918779],[3894.0,4.67833762],[3894.5,6.40372867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215508489,[[3892.7,0.00317514],[3892.6,0.46232],[3892.2,1.15592],[3892.0,1.53059],[3890.9,2.3126]],[[3892.8,0.8942],[3892.9,0.46229],[3893.0,0.1551],[3893.4,1.15559],[3893.5,0.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215584629,[[3891.5,0.46454871],[3891.3,0.2056235],[3891.1,10.29926],[3890.9,0.3357],[3890.8,1.15633]],[[3891.6,1.41481357],[3892.0,0.132],[3892.1,0.46239],[3892.2,0.92478166],[3892.4,1.38626406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215624482,[[3893.0,1.33998],[3892.8,9.141],[3892.7,1.15577],[3892.6,1.1558],[3892.5,0.0534]],[[3893.1,0.00206018],[3893.4,0.3167],[3893.5,0.1551],[3893.8,0.92478166],[3893.9,0.46217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215669033,[[3892.0,0.4624],[3891.9,0.5514],[3891.8,1.15606],[3891.6,10.2921],[3891.5,0.07869871]],[[3892.1,0.35],[3892.2,0.4321],[3892.5,0.7528639],[3892.7,1.38710166],[3892.9,1.38626406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215713851,[[3894.2,1.24014],[3894.0,0.1389],[3893.9,9.129],[3893.8,1.15546],[3893.6,1.15553]],[[3894.3,0.00298728],[3894.9,0.3362],[3895.1,0.92478166],[3895.4,1.38626406],[3895.8,1.84456625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215748871,[[3891.5,0.00306777],[3890.7,0.46254],[3890.6,0.3511],[3890.1,9.292],[3890.0,1.28688]],[[3891.6,0.7749],[3892.0,0.1378],[3892.5,0.1378],[3892.6,0.92478166],[3892.8,0.00220412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215815025,[[3884.1,5.7278],[3884.0,0.46335],[3883.8,10.6348],[3883.6,1.15849],[3883.5,1.15851]],[[3884.2,0.00324047],[3884.6,0.91527785],[3885.0,2.17432636],[3885.1,1.8909],[3886.2,3.10047762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215846141,[[3882.9,5.64208188],[3882.8,0.48924461],[3882.3,1.15886],[3882.2,21.9117],[3882.0,1.15895]],[[3883.0,3.54046174],[3883.5,0.8408],[3883.8,0.92003782],[3884.0,0.8408],[3884.1,1.38005673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215881568,[[3882.9,10.03448],[3882.8,0.02830238],[3882.5,2.31765]],[[3884.0,1.67983782],[3884.3,1.38005673],[3884.5,0.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215915488,[[3885.7,0.00260539],[3885.6,0.46315],[3885.4,1.15795],[3885.1,1.15803],[3885.0,0.8607]],[[3885.9,2.0955],[3886.0,1.83288203],[3886.2,0.92003782],[3886.4,1.15766],[3886.5,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761215971046,[[3885.9,11.33572],[3885.7,0.00260539],[3885.6,1.15787],[3885.5,1.1579],[3885.3,1.15796]],[[3886.0,1.40292363],[3886.5,0.6076],[3886.9,0.92003782],[3887.0,0.6923],[3887.1,0.46298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216041618,[[3882.4,5.8849198],[3882.3,0.46354],[3882.1,0.11577212],[3882.0,0.3881],[3881.9,1.15897]],[[3882.5,3.0114817],[3883.0,0.4574],[3883.5,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216111479,[[3881.2,6.19798892],[3881.1,0.46369],[3880.9,1.2504],[3880.8,1.15933],[3880.5,1.6457]],[[3881.3,1.9843],[3881.5,0.5054],[3882.0,0.5054],[3882.1,0.46358],[3882.2,0.92171938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216149298,[[3879.3,11.87249065],[3879.2,0.46392],[3879.0,1.7313],[3878.7,1.22997999],[3878.5,1.74429]],[[3879.4,3.42318393],[3879.5,0.6188],[3880.0,0.6188],[3880.5,0.6188],[3881.2,43.78702573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216184217,[[3881.9,13.80442681],[3881.6,1.15909],[3881.5,0.1259],[3881.3,3.4775],[3881.0,0.4594]],[[3882.0,0.00203646],[3882.7,1.4573],[3883.0,0.6571],[3883.1,0.92166508],[3883.3,1.37645065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216231653,[[3883.3,13.06963],[3883.0,1.60766],[3882.8,0.46349],[3882.6,2.32067405],[3882.4,20.86]],[[3883.4,0.67258741],[3883.7,1.3639],[3884.0,1.50976508],[3884.3,1.37645065],[3884.4,0.46331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216329341,[[3882.5,3.31822],[3882.2,0.00334357],[3882.1,1.15893],[3882.0,0.4025],[3881.0,0.53862455]],[[3882.6,2.6051355],[3882.8,0.46349],[3883.0,0.4291],[3883.2,2.07590112],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216371272,[[3884.0,3.26024],[3883.9,9.372],[3883.6,1.15846],[3883.5,0.4095],[3883.4,1.15852]],[[3884.1,1.74521715],[3884.2,0.5],[3884.3,0.91728112],[3884.5,0.4291],[3884.6,1.38130045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216421220,[[3883.9,2.92165056],[3883.7,9.339],[3883.5,1.56801],[3883.3,1.15858],[3883.1,2.31727]],[[3884.0,2.89618484],[3884.3,0.46331],[3884.5,0.3818],[3884.6,0.91949333],[3884.8,2.53944045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216453740,[[3881.8,1.896],[3881.7,0.46363],[3881.5,0.3184],[3881.4,0.16176589],[3881.1,1.15925]],[[3881.9,1.9354],[3882.0,0.4636],[3882.5,0.312],[3882.6,7.92990718],[3882.8,2.07825333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216496286,[[3883.1,0.94477],[3882.8,0.7548],[3882.7,1.15877],[3882.5,0.3109],[3882.4,1.15885]],[[3883.2,1.7222],[3883.4,0.46344],[3883.5,0.29047445],[3883.8,10.45548],[3884.0,1.47041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216597288,[[3883.7,1.80359],[3883.3,1.1586],[3883.1,1.15864],[3883.0,0.2222],[3882.4,11.11255752]],[[3883.8,1.92949887],[3884.0,1.14613219],[3884.1,0.46334],[3884.2,1.38358768],[3884.6,1.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216632221,[[3885.2,11.04207157],[3885.0,0.1928],[3884.9,1.15812],[3884.7,1.15818],[3884.5,2.52419]],[[3885.3,0.00320723],[3885.6,0.511],[3886.0,0.67242],[3886.4,0.91943219],[3886.5,0.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216676157,[[3884.1,0.4221],[3884.0,0.1801],[3883.8,0.00202009],[3883.7,0.46339],[3883.5,0.1801]],[[3884.2,0.65113573],[3884.5,0.919659],[3884.9,1.38130045],[3885.0,4.1193],[3885.7,0.23137119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216711387,[[3882.0,7.21817582],[3881.6,1.15911],[3881.5,0.1801],[3881.4,1.15916],[3881.3,2.31839]],[[3882.1,0.66633422],[3882.5,0.91566495],[3882.7,1.38130045],[3882.9,0.46349],[3883.3,2.08699573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216742608,[[3880.9,0.00266271],[3880.4,0.5676],[3880.3,0.46379],[3880.0,0.2238],[3879.7,1.27363993]],[[3881.0,8.15125752],[3881.3,1.15921],[3881.5,0.169],[3881.6,2.98692573],[3882.7,3.21562867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216790151,[[3879.7,0.46386],[3879.5,0.00283566],[3879.3,1.1598],[3879.1,1.27463529],[3878.9,2.31983]],[[3879.8,0.6577203],[3880.1,0.9187551],[3880.2,0.46381],[3880.3,1.37738649],[3880.5,1.15945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216920241,[[3879.9,0.46384],[3879.5,1.16254566],[3879.3,1.15979],[3879.1,2.34777529],[3878.9,2.31979]],[[3880.0,0.46384],[3880.1,0.64027517],[3880.4,0.91755621],[3880.5,1.15944],[3880.6,1.37865111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761216976882,[[3880.4,0.46379],[3880.1,1.15956],[3879.9,1.1596],[3879.6,2.31942],[3879.5,0.00283566]],[[3880.5,0.63958039],[3880.9,0.46373],[3881.0,0.91755621],[3881.3,1.37865111],[3881.6,1.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217025908,[[3879.5,0.00283566],[3879.4,0.4639],[3879.0,6.18389],[3878.7,1.29623806],[3878.2,1.84994498]],[[3879.6,1.10262832],[3879.8,0.91755621],[3879.9,1.15964],[3880.0,1.37865111],[3880.4,2.98727573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217088431,[[3880.7,0.46375],[3880.2,1.15951],[3880.1,1.15956],[3879.6,1.15968],[3879.5,0.00283566]],[[3880.8,0.64265523],[3880.9,1.38128621],[3881.1,1.37865111],[3881.5,1.82779573],[3881.6,1.15911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217134383,[[3880.4,0.46379],[3880.1,1.15953],[3880.0,1.15959],[3879.8,0.16475263],[3879.7,5.336]],[[3880.5,0.6428546],[3880.6,1.38131621],[3880.8,1.37865111],[3881.0,1.15929],[3881.2,2.98705573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217223552,[[3878.5,0.46401],[3877.8,1.16025],[3877.5,1.16034],[3877.4,0.00192055],[3877.1,2.32088]],[[3878.6,0.464],[3878.8,0.0028025],[3878.9,0.91351605],[3879.0,1.1599],[3879.1,1.37263961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217239570,[[3878.7,0.46399],[3878.3,1.16007],[3878.2,1.16013],[3878.1,2.32027],[3877.7,2.3205]],[[3878.8,0.60804961],[3879.4,0.91351605],[3879.6,1.37263961],[3880.2,1.15954],[3880.3,2.31906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217302133,[[3880.5,0.46377],[3880.2,1.15953],[3880.1,1.15956],[3879.9,2.32232018],[3879.5,2.31946]],[[3880.6,0.60528331],[3880.7,0.00263327],[3880.8,0.46374],[3881.0,0.91351605],[3881.2,2.53186961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217344160,[[3881.9,0.46359],[3881.5,1.15914],[3881.4,1.15917],[3881.2,9.28414414],[3881.1,2.31847]],[[3882.0,0.60573341],[3882.2,0.46563523],[3882.3,0.9143334],[3882.6,2.53145961],[3883.0,1.83195413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217390693,[[3883.1,0.46648945],[3882.8,1.15875],[3882.6,1.15878],[3882.4,11.41275],[3881.7,1.84994498]],[[3883.2,0.60890552],[3883.3,0.46344],[3883.4,0.9143334],[3883.6,1.37263961],[3884.1,10.25238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217483354,[[3879.6,5.46661905],[3879.3,1.15977],[3879.2,1.15982],[3879.0,2.51140397],[3878.5,1.84994498]],[[3879.7,0.00291118],[3880.3,0.4638],[3880.7,0.91265507],[3880.8,1.15936],[3880.9,1.3689814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217522593,[[3877.6,0.46412],[3877.2,1.16292093],[3877.0,1.16048],[3876.6,0.19617969],[3875.7,1.84994498]],[[3877.7,0.46411],[3878.1,0.61314686],[3878.2,1.16013],[3878.3,0.91205853],[3878.4,1.16009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217550005,[[3877.2,0.46667093],[3877.1,1.16045],[3876.9,1.1605],[3876.6,0.19617969],[3872.9,11.6171]],[[3877.3,0.61604085],[3877.7,0.46411],[3877.8,0.91205853],[3878.0,1.3680878],[3878.4,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217579829,[[3877.5,0.46413],[3876.9,1.16049],[3876.7,1.36205819],[3876.2,2.9],[3875.7,4.17166498]],[[3877.6,0.61491254],[3878.1,0.91380567],[3878.2,1.16014],[3878.3,1.3680878],[3880.8,5.97188182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217622847,[[3875.7,0.46434],[3875.1,1.16105],[3874.8,1.16112],[3874.1,23.21969],[3873.9,1.84994498]],[[3875.9,0.46432],[3876.4,0.00243083],[3876.6,2.07442567],[3876.8,2.5286578],[3884.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217714123,[[3877.4,0.46414],[3877.1,1.16045],[3876.9,1.1605],[3876.4,1.16064],[3876.1,4.66367599]],[[3877.5,1.07483246],[3877.9,2.07404567],[3878.1,1.3680878],[3878.3,1.1601],[3878.5,0.00258969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217754858,[[3877.8,0.46409],[3877.5,1.16031],[3877.2,1.16039],[3877.0,2.5215291],[3876.3,3.01061498]],[[3877.9,1.07606551],[3878.2,0.91380567],[3878.3,1.16012],[3878.4,2.5281778],[3878.5,0.00258969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217812102,[[3879.3,0.4639],[3879.2,0.002985],[3878.9,1.1599],[3878.7,1.15997],[3878.1,2.3203]],[[3879.4,0.60792412],[3879.5,0.00281095],[3879.8,1.3680878],[3880.1,0.04487459],[3880.3,10.26151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217852124,[[3879.4,13.09127214],[3879.2,0.002985],[3879.1,1.15983],[3879.0,3.00980498],[3878.9,20.877]],[[3879.5,9.5e-07],[3880.9,0.46372],[3881.4,2.07745495],[3881.5,1.15915],[3881.7,1.3680878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217893861,[[3879.4,9.5549],[3879.2,0.002985],[3879.0,2.31974],[3878.9,0.20460666],[3878.4,2.32013]],[[3879.5,5.60525875],[3880.0,0.91825495],[3880.2,1.3680878],[3880.6,2.98961343],[3880.8,1.15936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761217968794,[[3877.6,1.16028],[3877.5,0.2053024],[3877.2,2.32083],[3873.5,11.61523],[3865.8,0.25867866]],[[3878.5,1.06815332],[3878.7,0.91825495],[3878.9,2.5280078],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218010339,[[3877.5,0.00188625],[3877.3,0.46415],[3876.8,1.16051],[3876.7,1.16056],[3876.6,0.20624935]],[[3877.6,1.06826332],[3877.7,1.3680878],[3877.9,1.16022],[3878.1,1.16018],[3878.2,2.99034343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218054261,[[3877.0,0.46419],[3876.6,1.1606],[3876.4,1.16066],[3876.2,2.32143],[3876.1,0.00246143]],[[3877.1,0.60688987],[3877.4,1.38020071],[3877.6,1.37496654],[3878.0,1.1602],[3878.1,1.83019343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218115318,[[3877.0,0.46419],[3876.7,1.16055],[3876.6,1.1606],[3876.4,0.20572759],[3876.1,1.85779321]],[[3877.1,0.609045],[3877.5,0.91981299],[3877.7,1.37971948],[3877.8,0.46409],[3878.1,2.99978598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218157550,[[3876.1,0.00246143],[3875.8,0.46433],[3875.4,1.16094],[3875.3,1.16097],[1201.1,5.09588949]],[[3876.2,1.06734384],[3876.4,0.91981299],[3876.6,3.70096948],[3876.8,10.25555],[3877.0,1.83962598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218215389,[[3875.4,2.34786612],[3875.0,1.16107],[3874.8,1.16113],[3874.2,6.90166],[3871.8,13.44230767]],[[3875.5,0.60956852],[3876.1,0.4643],[3876.2,1.3627069],[3876.6,0.04491734],[3876.7,3.00022598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218240923,[[3878.7,11.92539],[3878.5,0.2226],[3878.4,1.16006],[3878.2,1.1601],[3878.0,0.2226]],[[3878.8,1.3477],[3879.0,0.2356],[3879.2,0.91428723],[3879.5,1.60728166],[3880.0,2.07522598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218266420,[[3881.7,10.41062],[3881.6,0.7553],[3881.0,1.44948],[3876.1,5.93194995],[1301.7,5.00529511]],[[3882.0,2.49910722],[3882.1,0.46358],[3882.2,0.91138038],[3882.3,0.0031034],[3882.4,1.36707058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218290238,[[3882.2,11.85117],[3882.0,0.2709],[3881.8,1.15904],[3881.6,1.1591],[3881.2,20.94415768]],[[3882.3,0.00223806],[3882.5,0.92031336],[3882.9,0.46349],[3883.0,0.6306],[3883.2,1.83962598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218321565,[[3878.0,1.47984049],[3877.7,0.4641],[3877.5,0.2707],[3877.3,6.643],[3877.0,1.50343624]],[[3878.1,1.5168],[3878.3,0.46404],[3878.5,0.2732],[3879.0,2.35236748],[3879.2,1.38174729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218384024,[[3880.9,1.83652536],[3880.8,0.46374],[3880.5,0.3079],[3880.3,1.15949],[3880.1,1.15954]],[[3881.0,2.86462836],[3881.3,0.91858475],[3881.4,1.15919],[3881.5,1.70982442],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218416636,[[3879.4,0.00264445],[3879.1,0.6671],[3879.0,0.2765],[3878.5,1.46792],[3878.3,1.16008]],[[3879.5,2.95210842],[3879.7,0.9165284],[3879.9,11.98789035],[3880.0,0.2823],[3880.3,1.83962598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218445053,[[3880.9,1.90433],[3880.6,1.15939],[3880.5,0.2555],[3880.3,1.15948],[3880.0,2.57463]],[[3881.0,0.59781335],[3881.6,1.38009172],[3881.8,1.98177035],[3882.0,0.2451],[3882.2,1.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218476482,[[3881.9,0.0027096],[3881.3,0.46368],[3881.1,0.5506],[3881.0,0.2555],[3880.8,1.373]],[[3882.0,3.38543786],[3882.5,3.22508598],[3882.7,1.1588],[3882.8,0.00243656],[3883.0,2.52613247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218507205,[[3884.1,0.3489],[3883.8,0.5338],[3883.6,3.95],[3883.2,1.15862],[3882.9,1.15871]],[[3884.2,1.84297535],[3884.3,0.46333],[3884.5,0.2086],[3884.6,1.15824],[3884.7,0.00273486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218534221,[[3883.7,1.61829],[3883.5,0.2062],[3883.3,7.2466],[3883.0,2.53607],[3882.8,1.38717425]],[[3883.8,0.92941343],[3883.9,0.92345833],[3884.1,0.97605],[3884.2,1.38502931],[3884.5,1.36685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218607558,[[3885.5,0.0025334],[3885.2,9.744],[3884.6,1.15819],[3884.5,0.1824],[3884.4,1.15825]],[[3885.6,1.46026],[3885.9,1.15784],[3886.0,1.10177203],[3886.1,1.1578],[3886.2,1.38846479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218644085,[[3886.7,0.986],[3886.5,0.1687],[3886.0,1.32649]],[[3886.8,1.59332698],[3887.1,2.99709598],[3887.3,1.15744],[3887.5,2.48355218],[3889.2,26.81888182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218680616,[[3886.8,0.80082],[3886.6,5.295],[3886.5,0.1417],[3886.3,1.15771],[3886.1,1.15777]],[[3886.9,0.8136],[3887.0,0.0975],[3887.1,1.38891933],[3887.3,1.15742],[3887.5,3.18100569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218748274,[[3885.4,1.22779],[3885.0,0.14139955],[3884.9,1.15812],[3884.4,9.267],[3884.3,0.92242466]],[[3885.5,0.7768],[3885.7,0.92480777],[3885.9,1.38721166],[3886.1,1.15778],[3886.7,2.31523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218761376,[[3885.0,0.00229955],[3884.7,0.3456],[3884.6,0.46328],[3884.0,1.48386992],[3883.8,1.15845]],[[3885.1,2.16482777],[3885.4,1.38721166],[3885.5,1.29716],[3885.7,1.15789],[3885.8,1.83962598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218840426,[[3886.0,0.914],[3885.8,0.46314],[3885.5,0.1369],[3885.1,2.08048466],[3885.0,8.06319955]],[[3886.1,0.7997],[3886.3,0.46308],[3886.5,0.1335],[3886.9,1.15755],[3887.0,1.97362598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218873983,[[3887.7,10.44681],[3887.5,0.1375],[3887.3,1.15739],[3887.1,3.4724],[3887.0,0.82486819]],[[3887.8,0.02467608],[3888.3,0.3357],[3888.8,2.07758718],[3889.9,2.29953247],[3890.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218904195,[[3889.5,9.9789],[3889.4,0.46271],[3888.6,1.15701],[3888.5,0.1309],[3888.4,0.68736819]],[[3889.6,1.24860063],[3890.0,0.1284],[3890.2,1.15656],[3890.4,2.07710718],[3891.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218939117,[[3887.1,0.35312745],[3887.0,0.1284],[3886.5,0.1284],[3886.0,0.1284],[3885.9,0.46312]],[[3887.2,5.46297],[3887.4,2.07755514],[3887.5,1.15736],[3887.6,10.57938848],[3888.4,2.29953247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761218980964,[[3884.6,0.8029521],[3884.5,0.1371],[3883.6,0.4634],[3883.5,0.1371],[3883.3,0.19607193]],[[3884.7,1.70078583],[3884.8,9.195],[3885.0,1.38132874],[3886.3,3.21934546],[3890.3,0.25704958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219063208,[[3883.6,0.34542009],[3883.4,0.46342],[3883.0,0.1311],[3882.9,1.15872],[3881.5,21.0009]],[[3883.7,1.27059],[3883.8,0.92500734],[3884.0,2.68327776],[3884.2,1.15834],[3884.4,1.84733182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219098532,[[3881.1,0.5699],[3880.8,0.46374],[3880.5,0.1409],[3880.4,0.19498283],[3880.3,1.15948]],[[3881.2,1.01509],[3881.5,0.1411],[3881.7,1.15909],[3881.9,0.92379674],[3882.0,1.30012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219125049,[[3878.3,0.57508071],[3878.0,0.1322],[3877.6,1.16029],[3877.5,5.9141],[3877.4,1.36324611]],[[3878.4,0.7839],[3878.7,0.46399],[3879.0,0.1351],[3879.1,0.92379674],[3879.2,1.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219154769,[[3876.3,0.54390737],[3876.1,0.4643],[3875.7,1.16088],[3875.5,0.1271],[3875.4,1.16095]],[[3876.4,1.25037049],[3876.5,0.1405],[3876.8,1.16055],[3877.0,2.21825345],[3877.2,2.54443018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219187595,[[3876.3,0.55880737],[3876.0,0.1366],[3875.8,0.46433],[3875.5,3.6911],[3875.4,1.16095]],[[3876.4,0.7858],[3876.5,0.59815],[3876.8,1.16056],[3876.9,0.92265345],[3877.0,1.29441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219241742,[[3871.3,0.76965945],[3871.2,0.46488],[3871.0,0.1271],[3870.9,1.16231],[3870.6,10.5609]],[[3871.4,0.00295173],[3871.7,0.80123],[3872.0,0.14676],[3872.6,1.16181],[3873.5,2.45269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219269461,[[3872.6,0.7825],[3872.5,0.59183],[3872.1,1.16194],[3872.0,0.1271],[3871.9,1.162]],[[3872.7,1.24361],[3872.9,0.00182387],[3873.0,0.1368],[3873.2,1.16163],[3873.3,0.92138423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219297675,[[3870.9,0.7825],[3870.7,0.46494],[3870.5,0.1382],[3870.2,1.16251],[3870.1,6.275]],[[3871.0,1.24571826],[3871.4,2.32434],[3871.5,0.1368],[3871.7,1.16208],[3871.9,0.91949057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219322196,[[3867.1,0.00271935],[3866.8,0.3362],[3866.5,0.1294],[3866.0,0.1294],[3865.8,1.16382]],[[3867.2,1.26067],[3867.3,0.61284731],[3867.5,1.29375],[3867.7,1.16329],[3867.9,2.07713878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219348113,[[3868.2,1.24205],[3868.0,0.1386],[3867.7,1.16327],[3867.5,1.50528923],[3866.2,1.82205767]],[[3868.3,1.25624],[3868.5,0.1403],[3868.7,1.16298],[3869.0,1.30646306],[3869.1,0.91496959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219417782,[[3868.5,1.01291],[3868.0,10.61867],[3867.8,1.16324],[3866.8,2.32704],[3866.6,1.82205767]],[[3868.6,0.2272],[3868.8,1.07170818],[3869.0,1.06324283],[3869.3,2.53525438],[3869.7,1.84733182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219446394,[[3869.6,1.21697],[3869.5,0.1314],[3869.0,0.1314],[3868.7,1.16296],[3868.5,0.1354]],[[3869.7,0.5555],[3870.0,0.129],[3870.3,0.465],[3870.4,0.92137977],[3870.6,1.37245438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219472611,[[3870.3,0.90599],[3870.0,1.49517],[3869.8,1.16263],[3869.6,6.04],[3868.6,2.32599]],[[3870.4,2.32897287],[3870.5,0.1397],[3870.6,0.46496],[3870.7,1.37245438],[3870.9,0.00323455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219501130,[[3870.8,10.18673],[3870.5,0.1364],[3870.4,2.32493],[3870.1,2.53275927],[3869.7,4.14740767]],[[3870.9,4.55e-06],[3871.5,0.8003],[3871.9,1.38747614],[3872.0,0.1397],[3872.1,1.38398422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219536552,[[3870.8,1.24414],[3870.5,1.29704],[3870.3,6.79052],[3870.0,2.46157],[3869.8,1.59703521]],[[3870.9,1.16516574],[3871.2,0.4649],[3871.3,0.92265614],[3871.5,1.51468422],[3871.6,1.16214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219566361,[[3871.1,1.27061],[3871.0,0.1309],[3870.8,1.16234],[3870.7,0.00333915],[3870.5,5.78932]],[[3871.2,0.2298],[3871.5,0.4801],[3871.7,0.46484],[3871.9,0.92128372],[3872.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219655334,[[3869.3,1.24792],[3869.0,1.29898],[3868.9,0.00293878],[3868.8,1.16295],[3868.6,9.244]],[[3869.4,1.3628927],[3869.5,0.46511],[3869.6,0.91906684],[3869.9,1.38110386],[3870.2,1.16255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219684368,[[3868.6,10.48801],[3868.2,1.16495335],[3868.0,1.2934],[3867.7,2.53448498],[3867.1,1.84870011]],[[3868.7,0.7927],[3869.0,0.129],[3869.2,0.92320017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219719486,[[3867.6,0.69493],[3867.3,0.3443],[3867.0,0.59942038],[3866.6,1.1636],[3866.4,1.38652508]],[[3867.7,0.79672866],[3868.0,0.59919],[3868.5,1.05710951],[3868.6,1.16304],[3868.7,1.37860026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219754610,[[3868.2,0.3369],[3868.1,1.16317],[3868.0,0.1379],[3867.9,9.226],[3867.8,1.16324]],[[3868.6,0.68334553],[3868.7,0.92320951],[3868.9,1.37860026],[3869.0,1.29682],[3869.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219785024,[[3868.6,10.47981],[3868.5,0.1342],[3868.1,1.16314],[3868.0,0.1342],[3867.9,1.36468546]],[[3868.7,0.82075696],[3869.0,1.38205143],[3869.1,3.20316303],[3869.2,1.37860026],[3869.5,1.30276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219854396,[[3865.9,0.46953],[3865.7,9.233],[3865.6,1.16391],[3865.3,2.55052508]],[[3866.0,0.6763],[3866.5,0.13666102],[3866.7,0.46544],[3866.8,0.92229861],[3867.0,1.51754792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219890531,[[3866.7,1.25523],[3866.5,6.218],[3866.4,1.16366],[3866.3,1.16369],[3866.1,1.39430566]],[[3866.8,1.34969606],[3867.0,0.1341],[3867.5,1.51754792],[3867.9,3.00136368],[3868.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219923747,[[3867.1,9.216],[3866.9,0.46541],[3866.4,1.16368],[3866.2,1.16373],[3866.1,1.72090566]],[[3867.2,1.84358793],[3867.5,0.1327],[3867.6,2.08950725],[3867.8,2.54672792],[3868.2,1.83813368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761219959579,[[3866.7,0.68703],[3866.6,9.214],[3866.4,1.16367],[3866.3,0.3267],[3866.2,1.16374]],[[3866.8,1.34083952],[3866.9,0.46541],[3867.0,0.1368],[3867.1,0.92321876],[3867.3,2.54685792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220024350,[[3866.4,10.44657],[3866.0,1.23551995],[3865.8,3.49154],[3865.7,0.20829522],[3865.5,3.79180566]],[[3866.5,0.57746872],[3866.8,0.3399],[3866.9,0.92309284],[3867.0,0.5927],[3867.1,1.38344792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220074905,[[3866.2,0.67028],[3865.9,1.26623],[3865.7,1.16389],[3865.5,9.198],[3865.4,2.33039076]],[[3866.3,0.767],[3866.5,0.128],[3866.6,0.46545],[3867.0,1.04929383],[3867.7,8.16963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220104931,[[3868.4,0.67262537],[3868.2,0.1022],[3868.1,9.65227],[3867.8,1.16324],[3867.0,2.35956]],[[3868.5,0.69476607],[3868.9,0.46517],[3869.0,0.1318],[3869.1,3.2],[3869.3,0.92199383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220149055,[[3868.4,0.46822537],[3868.2,6.164],[3868.0,1.16318],[3867.9,2.09001666],[3867.8,0.1019]],[[3868.5,1.38938607],[3868.7,0.92199383],[3868.9,2.54638792],[3869.0,0.1318],[3869.8,2.2976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220184980,[[3869.6,13.04689],[3869.3,1.26479],[3869.2,1.16282],[3869.0,3.25511966],[3868.8,1.39402449]],[[3869.7,0.776065],[3870.0,0.1318],[3870.1,0.46504],[3870.2,0.92371203],[3870.4,2.54807805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220223314,[[3868.1,0.00242199],[3868.0,7.70027],[3867.7,3.2078],[3867.4,1.36451659],[3867.2,1.16342]],[[3868.2,0.7924],[3868.3,0.46524],[3868.5,0.1311],[3868.7,4.13238847],[3868.8,1.16297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220288774,[[3862.0,6.72921],[3861.9,0.00267232],[3861.7,0.1071],[3861.5,1.16515],[3861.4,3.2078]],[[3862.1,3.5545],[3862.5,0.59415],[3862.7,0.00189404],[3863.0,0.1367],[3864.1,1.83377481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220318688,[[3862.9,10.00979682],[3862.8,3.2078],[3862.7,1.38464791],[3862.6,0.46594],[3862.3,1.16493]],[[3863.0,0.00255603],[3863.5,0.4558],[3863.7,3.2078],[3864.0,0.60627],[3864.5,1.30478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220353322,[[3865.6,9.65757],[3865.2,1.16406],[3865.0,1.2712],[3864.8,6.92290396],[3864.4,3.01049721]],[[3865.7,4.0091667],[3866.0,0.60483],[3866.4,0.9168874],[3866.6,1.3753311],[3866.7,1.16363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220388437,[[3868.6,0.00316739],[3868.5,6.361],[3868.3,0.46526],[3868.2,3.2078],[3867.9,0.3531]],[[3868.7,6.30597555],[3869.0,1.29047],[3869.1,3.2078],[3869.2,1.16291],[3869.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220427356,[[3868.7,10.41792],[3868.6,3.2078],[3868.5,0.1278],[3868.3,2.08945746],[3868.1,2.54786791]],[[3868.8,0.55323621],[3868.9,0.4652],[3869.3,0.92419445],[3869.4,1.16284],[3869.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220479692,[[3868.3,13.59477],[3868.0,0.14355274],[3867.7,2.29779051],[3867.5,0.1411],[3867.4,1.38464791]],[[3868.4,1.25055],[3868.5,0.1331],[3868.9,1.163],[3869.0,0.1331],[3869.1,2.08676205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220560768,[[3866.5,4.60608],[3866.4,0.0024494],[3866.2,1.16378],[3866.1,1.1638],[3866.0,0.1345]],[[3866.6,0.68647],[3866.9,0.3307],[3867.0,2.21277155],[3867.2,2.54884112],[3870.4,7.35253472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220603585,[[3867.5,4.46045],[3867.1,1.16352],[3867.0,0.82506688],[3866.9,1.16356],[3866.8,9.167]],[[3867.6,1.23745],[3868.0,0.1373],[3868.1,1.16323],[3868.3,1.16317],[3868.6,2.32617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220641908,[[3866.4,0.2313494],[3866.2,0.3182],[3866.1,0.46553],[3866.0,9.3011],[3865.8,3.2078]],[[3866.5,1.37908],[3866.7,3.2078],[3866.8,1.16364],[3866.9,1.16361],[3867.0,10.22550196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220681649,[[3865.5,10.55247814],[3865.3,3.2078],[3865.1,1.1641],[3865.0,0.1333],[3864.9,1.36604172]],[[3865.6,0.00320852],[3865.7,0.46558],[3865.8,0.3493],[3866.0,0.92480196],[3866.1,1.16383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220725596,[[3865.5,10.55247814],[3865.3,3.2078],[3865.2,0.92628746],[3865.0,2.68207791],[3864.8,1.16421]],[[3865.6,0.46879852],[3865.9,1.51649],[3866.0,1.05540196],[3866.2,3.2078],[3878.6,11.9478689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220808466,[[3864.1,0.81015893],[3864.0,3.80445],[3863.6,0.92628746],[3863.5,0.1338],[3863.4,11.69322791]],[[3864.2,0.69834],[3864.4,0.3337],[3864.7,2.0873231],[3864.9,2.54744351],[3865.4,1.84710816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220838987,[[3863.1,1.22644696],[3863.0,0.1189],[3862.8,4.39845796],[3862.6,2.09494881],[3862.5,2.44858]],[[3863.2,0.00252927],[3863.6,0.3309],[3863.7,0.4658],[3864.1,1.16438],[3864.2,0.92335162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220870103,[[3862.2,0.00195305],[3861.8,9.146],[3861.6,3.2078],[3861.4,0.3374],[3861.3,0.20344039]],[[3862.3,1.24247],[3862.5,3.3384],[3862.6,1.16483],[3862.7,2.08816162],[3862.9,1.38502743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220895820,[[3859.0,1.18545907],[3858.9,0.46637],[3858.5,0.13222242],[3858.3,1.16613],[3858.1,3.2078]],[[3859.1,3.2078],[3859.4,0.00289737],[3860.0,1.16564],[3860.3,10.1649475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220923631,[[3859.9,0.877],[3859.5,0.136],[3859.1,3.2078],[3858.9,5.243],[3858.7,2.55436286]],[[3860.0,1.04892312],[3860.1,0.92348525],[3860.2,3.2078],[3860.3,1.38465656],[3860.4,2.33102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220969660,[[3850.0,0.46744],[3849.4,3.2078],[3849.1,1.16891],[3848.7,1.16901],[3847.1,2.33904]],[[3850.2,0.3095],[3850.3,3.2078],[3850.8,0.00311826],[3851.2,0.3095],[3851.3,0.46731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761220997578,[[3851.4,0.46728],[3851.2,9.931],[3850.9,1.16835],[3850.8,3.2078],[3850.7,1.1782]],[[3851.6,1.2692],[3851.7,3.2078],[3852.0,0.4768],[3852.1,0.4672],[3852.8,1.66661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221019982,[[3846.8,1.1575],[3846.7,0.4686],[3846.0,3.67574],[3845.6,0.4686],[3845.4,4.782]],[[3847.0,0.46782],[3847.1,3.2078],[3847.4,0.00183048],[3848.1,2.14338919],[3848.4,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221041795,[[3839.6,1.6148],[3839.5,0.46873],[3839.0,8.89959804],[3838.6,5.597],[3838.4,1.17216]],[[3839.9,3.2078],[3840.8,0.46857],[3841.1,37.6],[3841.2,6.001],[3841.7,1.90405609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221065508,[[3844.0,2.3038],[3843.5,0.00204588],[3843.4,1.85965],[3843.3,3.2078],[3843.1,12.00872]],[[3844.1,0.00240012],[3844.4,0.46814],[3844.5,3.2078],[3844.9,0.90627793],[3845.1,1.36369075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221115545,[[3846.0,1.4124],[3845.8,3.2078],[3845.7,10.9846],[3844.8,1.7178],[3844.5,23.417]],[[3846.5,3.2078],[3846.8,0.00325988],[3847.5,0.5656],[3848.1,1.16923],[3848.2,0.91339307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221139266,[[3845.3,0.46803],[3845.2,3.2078],[3844.8,1.73571],[3844.6,1.17025],[3844.3,25.75272]],[[3845.6,0.468],[3845.9,1.3451],[3846.1,1.16983],[3846.2,0.59730646],[3846.4,1.72265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221162689,[[3846.2,15.07042],[3845.8,0.5025],[3845.7,1.16994]],[[3846.8,0.00325988],[3847.1,3.2078],[3847.2,1.37078637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221184186,[[3849.3,3.2078],[3849.2,10.46755],[3849.1,3.34533028],[3849.0,1.16895],[3848.8,0.31637932]],[[3849.4,0.00186433],[3849.7,1.2599],[3850.0,0.98436],[3850.8,4.37621],[3851.1,2.33665]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221211198,[[3849.4,36.72284444],[3849.0,1.42013],[3848.8,1.16898],[3848.5,2.33814],[3848.4,1.65182661]],[[3849.5,0.00285629],[3849.8,0.3425],[3850.0,4.4598],[3850.5,0.91400283],[3850.7,1.87908637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221270543,[[3845.9,3.2078],[3845.6,1.6331],[3845.2,0.32694433],[3844.8,1.17019],[3844.6,1.17026]],[[3846.0,2.10643],[3846.3,0.5919152],[3846.4,1.16974],[3846.5,0.6244],[3846.7,5.2900992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221285160,[[3845.4,5.60593877],[3845.0,0.6534],[3844.5,0.6534],[3844.4,1.48789908],[3843.8,4.17559696]],[[3845.7,1.9045],[3845.8,0.59284764],[3845.9,0.3442],[3846.1,1.16984],[3846.2,0.9126592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221323684,[[3844.6,0.46811],[3844.5,0.5033],[3844.3,3.2078],[3844.1,1.17041],[3843.9,10.96546]],[[3844.9,1.285],[3845.2,4.37791],[3845.3,0.91215738],[3845.5,1.88683608],[3846.5,2.33941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221350715,[[3846.0,1.67090508],[3845.8,0.46796],[3845.5,0.4562],[3845.4,3.2078],[3845.3,1.17004]],[[3846.1,0.00304565],[3846.2,3.67571],[3846.6,1.1531],[3846.7,1.16965],[3846.8,0.91215738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221380737,[[3849.3,2.94223],[3849.1,9.74],[3849.0,3.6403],[3848.7,1.16901],[3847.0,1.40062661]],[[3849.4,0.59234726],[3849.5,0.46751],[3849.7,0.91215738],[3849.9,2.45583608],[3850.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221441168,[[3851.4,0.88727431],[3851.3,3.2078],[3851.1,5.568],[3851.0,0.46733],[3850.9,0.32396493]],[[3851.5,0.8754],[3851.6,0.46725],[3851.9,1.16808],[3852.0,0.3616],[3852.1,4.37579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221468679,[[3853.8,1.1609],[3853.7,0.00206799],[3853.6,3.2078],[3853.4,0.46703],[3852.5,1.16785]],[[3854.3,0.842],[3854.4,0.3254],[3854.5,4.37507],[3854.8,0.00259919],[3854.9,1.16714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221499191,[[3852.0,5.0037],[3851.7,0.46724],[3851.5,0.2933],[3851.4,9.628],[3851.2,1.16826]],[[3852.1,2.34029785],[3852.5,0.3141],[3852.6,4.37566],[3852.7,0.91580263],[3852.8,1.16779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221532317,[[3850.8,0.00221435],[3850.4,3.2078],[3850.2,0.6781],[3850.1,0.32148692],[3849.7,1.16871]],[[3850.9,2.67015425],[3851.0,0.2705],[3851.1,0.91602027],[3851.3,6.91554992],[3851.6,10.77915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221573153,[[3850.3,1.4466],[3850.1,0.002028],[3850.0,0.74185],[3849.8,3.2078],[3849.7,1.16872]],[[3850.4,2.50971999],[3850.7,4.37622],[3850.9,2.08439027],[3851.0,0.2422],[3851.1,12.13656992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221641115,[[3852.0,1.5485],[3851.7,3.2078],[3851.5,0.2277],[3851.0,1.37532],[3850.2,0.32623872]],[[3852.1,0.8311804],[3852.2,0.57865244],[3852.3,0.5837],[3852.4,3.2078],[3852.5,1.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221676627,[[3850.1,0.7375567],[3850.0,0.68105],[3849.8,3.2078],[3849.6,9.486],[3849.5,1.38235]],[[3850.2,0.00255664],[3850.7,3.2078],[3850.9,0.5307],[3851.0,0.1372],[3851.1,0.91175223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221716565,[[3846.2,1.5421],[3846.0,0.2696],[3845.8,0.46795],[3845.5,0.2696],[3845.4,3.2078]],[[3846.3,1.49602216],[3846.4,0.46789],[3846.5,3.2078],[3846.8,1.16962],[3847.1,9.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221738087,[[3847.0,2.11756463],[3846.6,1.16965],[3846.5,0.2466],[3846.4,4.37752],[3846.2,8.449]],[[3847.1,0.00278013],[3847.5,2.15006992],[3847.6,3.2078],[3847.9,1.82839707],[3848.3,2.29221851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221767711,[[3851.5,1.93387],[3851.0,3.4289],[3850.9,1.16834],[3850.8,9.446],[3850.7,1.16841]],[[3851.6,1.06579031],[3852.1,3.7096],[3852.2,2.07762833],[3852.4,2.53916992],[3852.5,0.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221797738,[[3853.7,0.00210518],[3853.1,0.5187],[3853.0,9.6321],[3852.5,3.4289],[3852.0,0.2211]],[[3853.8,10.75225929],[3854.0,0.121],[3854.1,1.1674],[3854.2,2.99575707],[3854.6,14.04770851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221865678,[[3853.0,1.40358],[3852.9,9.392],[3852.5,4.59045291],[3852.3,1.16791],[1225.5,5.07391913]],[[3853.1,1.94513049],[3853.3,0.91797794],[3853.5,2.54466521],[3853.7,4.37533],[3853.9,3.00081549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221900387,[[3854.8,10.3063],[3854.5,3.3716],[3854.3,0.46692],[3853.8,1.16747],[3852.8,1.85736033]],[[3854.9,0.47018411],[3855.2,1.16707],[3855.3,3.2078],[3855.4,0.2117],[3855.6,1.16694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221929711,[[3854.8,1.32607],[3854.7,3.2078],[3854.5,9.4967],[3854.4,1.16728],[3854.2,1.16734]],[[3854.9,0.00333411],[3855.5,0.46679],[3855.9,0.92108837],[3856.0,4.37463],[3856.2,2.70721255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221957237,[[3854.3,0.77965021],[3854.1,9.80395],[3854.0,0.1437],[3853.9,3.2078],[3853.7,0.31940888]],[[3854.4,1.29913243],[3854.7,1.28802],[3854.8,4.12888837],[3856.3,3.20910592],[3859.9,11.028802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761221992868,[[3853.1,1.25407],[3853.0,0.1322],[3852.9,3.2078],[3852.7,1.1678],[3852.6,0.00219645]],[[3853.2,0.59228434],[3853.3,0.46705],[3853.6,3.2078],[3853.8,2.09020998],[3854.0,10.81889497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222050000,[[3852.8,1.24627],[3852.5,3.3448],[3852.3,1.16782],[3852.1,1.1679],[3852.0,0.137]],[[3852.9,1.05518015],[3853.2,0.00205077],[3853.3,3.2078],[3853.7,1.31282],[3853.8,0.92250899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222079319,[[3855.0,1.37841],[3854.7,1.16712],[3854.6,9.296],[3854.5,1.30118],[3854.3,3.2078]],[[3855.1,0.00220362],[3855.2,3.2078],[3855.5,1.38926899],[3855.7,1.38274185],[3855.8,0.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222098234,[[3855.9,6.2443],[3855.6,3.2078],[3855.5,10.59627],[3855.3,1.16693],[3855.0,2.46806]],[[3856.0,0.00285293],[3856.5,0.46664],[3856.9,3.2078],[3857.0,1.16643],[3857.2,1.06750899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222139859,[[3857.7,1.22989],[3857.6,9.271],[3857.5,0.1353],[3857.4,3.2078],[3857.3,1.16631]],[[3857.8,0.0252241],[3858.2,4.59673899],[3858.7,1.16594],[3858.8,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222167673,[[3859.1,1.2415],[3859.0,0.1333],[3858.9,12.4698],[3858.8,1.16584],[3858.6,1.16589]],[[3859.2,0.00264766],[3860.0,4.46870899],[3860.3,1.38274185],[3860.4,1.16538],[3860.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222220612,[[3858.6,0.32808076],[3858.1,10.6997],[3857.7,1.16622],[3857.4,1.1663],[3857.0,1.5239856]],[[3858.7,4.47697],[3859.0,0.1306],[3859.2,1.16578],[3859.4,1.16572],[3859.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222246723,[[3856.5,0.00204939],[3856.3,8.611],[3856.2,0.3381],[3856.1,3.2078],[3855.7,1.16691]],[[3856.6,1.26545],[3857.0,0.1377],[3857.1,1.1665],[3857.5,0.13300264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222272340,[[3857.4,10.49905],[3857.3,3.2078],[3857.1,1.16647],[3857.0,0.33189133],[3856.7,2.3332]],[[3857.5,0.00240264],[3858.3,0.80775],[3858.4,3.2078],[3858.5,0.1377],[3858.8,1.16598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222298383,[[3857.4,0.00333658],[3856.9,9.259],[3856.8,0.46662],[3856.7,3.2078],[3856.5,0.32319201]],[[3857.5,6.33501192],[3857.8,6.1663],[3857.9,1.38274185],[3858.0,0.1398],[3858.1,1.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222322203,[[3857.7,0.7861],[3857.6,0.46651],[3857.5,0.1297],[3857.4,3.2078],[3857.3,9.301]],[[3857.8,0.78503352],[3858.3,3.2078],[3858.5,0.1349],[3858.6,2.09050759],[3862.5,4.5953342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222392052,[[3859.5,1.38983476],[3859.3,9.259],[3859.2,4.3736],[3859.0,1.29395],[3858.6,0.92866606]],[[3859.6,0.21893164],[3859.7,0.46626],[3859.9,0.3365],[3860.0,0.136],[3860.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222417172,[[3857.9,0.70028],[3857.6,3.2078],[3857.5,0.1361],[3857.4,1.16635],[3857.3,0.32324982]],[[3858.0,0.9079],[3858.1,0.46645],[3858.4,3.2078],[3858.5,1.29383],[3858.8,1.16596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222448083,[[3858.5,0.90692],[3858.2,1.48574],[3858.0,0.1376],[3857.9,4.37404],[3857.6,6.122]],[[3858.6,0.765],[3858.7,3.2078],[3859.0,1.30511],[3859.2,2.09211065],[3859.5,2.47074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222496827,[[3860.6,1.24916],[3860.5,0.00217021],[3860.2,8.79053],[3860.0,4.71773929],[3859.2,0.92866606]],[[3860.7,0.7826],[3860.8,0.46614],[3861.0,0.14181826],[3861.3,1.16523],[3861.5,1.30166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222515941,[[3859.5,1.378],[3859.2,0.00291388],[3859.0,1.3058],[3858.9,12.77801555],[3858.8,0.92866606]],[[3859.6,1.01659],[3860.0,1.06605279],[3860.2,4.60122918],[3860.3,1.16553],[3860.5,1.30257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222589373,[[3858.9,9.8048],[3858.5,0.13041292],[3858.4,5.30253606],[3858.2,2.5613156],[3857.9,0.32820828]],[[3859.0,0.46636],[3859.1,0.3525],[3859.2,0.4488],[3859.5,5.43520488],[3859.7,2.55912918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222619299,[[3857.7,4.0193924],[3857.6,0.46652],[3857.5,0.1324],[3857.2,1.16645],[3857.0,1.62205968]],[[3857.8,0.9117],[3858.1,0.3403],[3858.2,11.32290676],[3858.3,3.21092093],[3858.4,2.55951918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222645812,[[3856.7,4.46204],[3856.5,0.136],[3856.4,1.16932951],[3856.1,1.16677],[3855.7,2.33377]],[[3856.8,0.00200762],[3857.4,0.46655],[3857.5,0.3267],[3857.6,3.2078],[3858.0,7.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222672230,[[3854.4,1.24842],[3854.2,3.2078],[3854.0,1.30989784],[3853.8,1.16745],[3853.7,2.33497]],[[3854.5,0.00322107],[3855.1,3.5541],[3855.8,1.16688],[3857.0,0.1347],[3857.1,2.37813438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222698760,[[3852.1,0.76],[3852.0,0.1338],[3851.7,3.2078],[3851.6,0.46725],[3851.0,0.1338]],[[3852.2,1.23819],[3852.5,12.4588],[3852.8,1.16778],[3852.9,0.92196906],[3854.4,5.56152172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222721578,[[3847.8,0.02819106],[3847.0,3.2078],[3845.9,1.16987],[3844.4,1.39166828],[3844.2,2.34073]],[[3847.9,3.5438],[3848.0,0.6004],[3848.5,0.1327],[3848.6,1.16908],[3848.7,9.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222781025,[[3848.9,3.67538],[3848.8,9.423],[3848.6,0.47084],[3848.5,1.16907],[3848.0,2.33843]],[[3849.0,0.5704],[3850.0,1.09464324],[3850.1,4.37642],[3850.2,1.3810423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222806438,[[3852.4,12.6088],[3852.3,0.46716],[3851.9,1.16804],[3851.8,0.00312664],[3851.7,1.16809]],[[3852.5,0.37172457],[3852.8,0.022],[3853.0,0.61919],[3853.6,1.16756],[3854.1,1.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222849165,[[3850.3,3.67826017],[3849.7,1.1687],[3849.5,11.4715332],[3849.4,0.21134914],[3849.3,24.7616748]],[[3850.4,0.8067],[3850.5,0.1397],[3851.0,1.30804],[3851.1,0.92395875],[3851.2,1.16828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222863177,[[3850.4,3.6752],[3850.3,9.375],[3850.0,1.16862],[3849.8,1.16868],[3849.7,0.9277832]],[[3850.5,0.92177636],[3850.6,0.46738],[3851.0,0.1397],[3851.1,4.37611],[3851.3,1.16825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222893305,[[3849.9,9.78046],[3849.6,3.6753],[3849.5,1.17128081],[3849.3,0.9277832],[3849.1,3.7294348]],[[3850.0,0.4824],[3850.5,1.06693511],[3850.8,1.38030307],[3851.2,3.0086741],[3856.5,12.90756691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222951230,[[3846.2,10.0389],[3846.0,0.8337],[3845.8,1.9193],[3845.7,36.59875761],[3845.5,0.8337]],[[3846.4,1.91921617],[3846.6,0.46786],[3846.7,3.2078],[3847.2,1.16951],[3847.4,1.16945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761222979258,[[3846.7,0.67261813],[3846.4,1.8462],[3846.3,10.17980886],[3846.0,1.76465932],[3845.9,0.46794]],[[3846.8,8.16664],[3847.1,1.16953],[3847.3,1.16947],[3847.5,10.0773],[3848.1,1.38156085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223008874,[[3846.7,6.12837897],[3846.6,9.443],[3846.5,0.7946],[3846.4,1.16971],[3846.3,4.13875932]],[[3846.8,3.2078],[3847.1,0.46781],[3847.5,1.16941],[3847.6,0.00206966],[3847.7,1.16935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223036916,[[3850.3,14.18663058],[3850.0,3.8389],[3849.9,0.69658866],[3849.8,1.16862],[3849.6,4.43757608]],[[3850.4,0.00226674],[3850.9,3.2078],[3851.6,2.16948531],[3851.7,1.0994],[3851.8,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223063132,[[3852.7,1.62289676],[3852.5,9.9823],[3852.3,0.46914489],[3852.2,3.90438866],[3852.0,0.6311]],[[3852.8,3.96234277],[3853.0,4.97407],[3853.2,1.16762],[3853.4,3.88],[3855.9,13.92592513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223133993,[[3848.8,2.92279996],[3848.6,0.46759],[3848.5,0.5119],[3848.3,35.9],[3848.2,3.2078]],[[3848.9,0.47036522],[3849.3,5.677],[3849.5,1.68133],[3849.6,9.365],[3849.8,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223165016,[[3850.9,2.6542],[3850.6,9.358],[3850.5,0.94506],[3850.2,3.2078],[1350.1,40.0175]],[[3851.0,3.2037795],[3851.3,1.16815],[3851.4,3.2078],[3851.5,1.6184],[3851.8,0.9237342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223203645,[[3850.1,2.188],[3850.0,0.3614],[3849.9,9.339],[3849.7,3.2078],[3849.5,0.82887]],[[3850.2,1.27],[3850.3,0.46738],[3850.4,0.00236294],[3850.5,5.67011],[3850.9,2.09254175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223232761,[[3851.3,2.0142],[3851.0,0.3614],[3850.9,9.331],[3850.6,3.2078],[3850.2,1.16848]],[[3851.4,1.01148212],[3851.6,0.92424175],[3851.7,2.02396],[3851.8,5.76281368],[3851.9,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223267693,[[3853.0,3.5115]],[[3853.6,2.27658],[3854.0,1.40945],[3854.2,5.0],[3854.5,4.69209],[3854.6,2.33433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223335047,[[3853.7,1.4301],[3853.5,0.266],[3853.3,3.2078],[3853.2,0.6993888],[3852.5,1.47418205]],[[3853.8,1.30887],[3853.9,0.00270605],[3854.1,2.09158175],[3854.2,1.16732],[3854.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223381094,[[3852.5,1.43808205],[3852.1,0.46716],[3852.0,0.2352],[3851.9,3.2078],[3851.7,36.59824399]],[[3852.6,0.82231],[3852.8,12.4908],[3852.9,1.70819],[3853.0,0.92490657],[3853.1,1.16764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223420626,[[3853.1,0.793],[3853.0,0.2121],[3852.8,4.37312399],[3852.5,10.01138813],[1263.0,5.04012435]],[[3853.2,1.53673],[3853.5,1.1675],[3853.6,4.13457038],[3853.7,1.16745],[3855.0,23.40545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223455155,[[3853.2,1.0077],[3853.0,4.54830399],[3852.7,0.93160608],[3852.6,9.257],[3852.3,1.16784]],[[3853.3,0.75722],[3853.6,1.1675],[3853.7,2.4413307],[3853.9,4.6009921],[3856.2,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223501170,[[3853.1,4.1144],[3853.0,0.1752],[3852.8,0.69824399],[3852.6,10.18860608],[3852.5,0.21478205]],[[3853.2,0.22449995],[3853.3,0.92853895],[3853.5,1.39048605],[3853.9,14.47939185],[3854.0,1.16735]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223569824,[[3855.9,3.99204145],[3855.7,0.46672],[3855.5,0.1291],[3855.1,1.16699],[3854.9,1.16705]],[[3856.0,0.46877184],[3856.6,10.54466],[3856.7,3.2078],[3856.8,1.16651],[3858.0,27.94938513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223599048,[[3853.0,1.37706251],[3852.8,3.2078],[3852.5,1.30602]],[[3853.8,9.221],[3853.9,3.67477],[3854.2,0.1562],[3854.5,0.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223634496,[[3854.2,0.3289],[3854.0,0.1348],[3853.7,0.46698],[3853.5,4.03593413],[3853.3,2.09510108]],[[3854.3,0.6965903],[3854.4,1.3969568],[3854.6,5.2750852],[3854.7,3.2078],[3854.8,9.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223658705,[[3852.7,1.25891],[3852.6,3.2078],[3852.5,0.13323696],[3852.3,1.16788],[3852.2,0.69753413]],[[3852.8,0.00199102],[3853.2,9.215],[3853.4,3.88],[3853.5,3.2078],[3853.6,0.46701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223705040,[[3849.7,0.78052193],[3849.5,0.1364],[3849.2,0.46753],[3849.0,3.3442],[3848.7,1.16898]],[[3849.8,0.32858213],[3850.0,6.1232],[3850.3,4.37631],[3850.5,1.25376],[3850.7,0.93063804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223750964,[[3859.4,1.1691377],[3859.3,1.84137585],[3859.1,3.2078],[3859.0,9.384],[3858.7,2.30293504]],[[3859.5,4.61772762],[3859.9,1.16561],[3860.0,3.6552],[3860.1,1.16554],[3860.2,11.71701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223775385,[[3853.9,1.1673],[3853.8,0.4726],[3853.5,3.6748],[3853.1,0.00234977],[3852.9,1.16771]],[[3854.3,7.03451298],[3854.4,3.2078],[3854.6,1.2796],[3854.9,1.16711],[3855.0,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223806716,[[3855.3,3.38409],[3855.0,9.9125],[3854.9,1.37863714],[3854.7,1.16714],[3854.5,0.5235]],[[3855.4,3.21019534],[3855.6,1.39826484],[3856.2,3.07706482],[3856.6,1.16662],[3857.0,4.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223835944,[[3850.9,4.01382],[3850.7,46.523],[3850.6,1.16839],[3850.5,0.6418],[3850.4,4.37624]],[[3851.0,5.7073],[3851.4,0.49263849],[3851.8,0.46722],[3852.1,0.91967958],[3852.3,2.54726948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223869271,[[3850.2,9.94641],[3849.9,1.39730231],[3849.8,1.16864],[3849.6,1.16871],[3848.8,1.85946057]],[[3850.3,3.3141],[3850.4,3.67519],[3850.5,0.5572],[3850.8,1.16836],[3851.0,1.76912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223915697,[[3850.8,3.76254],[3850.7,9.449],[3850.5,1.75064],[3850.3,1.16848],[3850.2,3.2078]],[[3850.9,2.56300107],[3851.0,4.14122766],[3851.2,1.4114],[3851.3,1.39981629],[3851.4,9.85170849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761223978462,[[3849.5,3.3437],[3849.4,0.46753],[3849.2,9.334],[3848.6,1.16906],[3848.5,0.487]],[[3849.6,2.8294],[3849.7,0.4675],[3849.8,3.2078],[3850.0,0.4593],[3850.3,1.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224006392,[[3846.6,2.74187],[3846.5,0.3955],[3846.3,0.00315648],[3846.2,9.331],[3846.0,0.4542]],[[3846.7,3.2078],[3846.9,0.46784],[3847.2,0.9724],[3847.4,0.93168021],[3847.5,9.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224038726,[[3848.4,9.83566],[3848.1,40.20734997],[3848.0,1.18726],[3847.8,1.16931],[3847.7,2.33873]],[[3848.5,1.99324787],[3849.0,0.63939],[3849.3,1.16888],[3849.5,4.1182],[3850.1,2.33731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224068645,[[3849.0,49.92209652],[3848.7,1.16904],[3848.5,1.16911],[3848.4,2.33822],[3848.3,1.39799568]],[[3849.1,2.27569489],[3849.5,1.1726858],[3849.7,1.39752032],[3850.2,14.37559],[3853.0,5.2717199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224116373,[[3849.4,49.91907343],[3849.1,1.1689],[3849.0,2.32895709],[3848.6,2.29602395],[3848.3,25.71928]],[[3849.5,0.00284528],[3850.0,0.8935],[3850.5,1.3676858],[3850.7,1.39752032],[3850.9,0.46735]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224193316,[[3846.5,9.37888481],[3846.2,2.25042],[3846.0,0.3446],[3845.7,1.16995],[1213.3,5.08495951]],[[3846.6,5.16766438],[3846.7,3.88],[3846.8,3.2078],[3847.0,1.846],[3847.1,0.92993623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224235759,[[3846.5,13.27762122],[3846.4,3.2078],[3846.2,1.16979],[3846.1,1.16982],[3846.0,0.3446]],[[3846.6,0.61929438],[3847.0,0.93261557],[3847.2,1.86739031],[3847.6,2.83649],[3847.7,5.0737712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224287005,[[3847.0,13.84923],[3846.9,4.14216134],[3846.7,2.57303042],[3846.6,1.16969],[3846.3,1.85293705]],[[3847.1,0.00260142],[3847.7,4.81195569],[3847.8,0.46773],[3848.0,1.39959031],[3848.3,1.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224328525,[[3849.4,2.75798544],[3849.2,9.296],[3849.1,0.46757],[3849.0,0.4782],[3848.7,3.2078]],[[3849.5,6.68866814],[3850.0,3.3911412],[3850.1,9.296],[3850.2,1.1686],[3850.3,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224367856,[[3853.8,9.74099],[3853.7,0.17997734],[3853.6,3.2078],[3853.5,1.16758],[3853.3,1.16764]],[[3853.9,1.0911],[3854.0,0.4368],[3854.4,0.46694],[3854.5,0.4693],[3855.1,1.1698141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224429400,[[3854.9,0.00270489],[3854.6,9.7519],[3854.5,3.2078],[3854.2,0.92633025],[3853.9,1.16745]],[[3855.0,2.6762],[3855.1,0.46685],[3855.4,0.00263113],[3855.5,1.5731],[3855.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224456615,[[3847.9,1.3501],[3847.5,9.568],[3847.2,0.3709163],[3847.0,3.2078]],[[3848.0,3.20997836],[3848.1,0.4677],[3848.7,1.16907],[3849.0,0.92503019],[3849.3,2.56097048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224487624,[[3846.7,11.74420422],[3846.6,0.3686],[3846.1,1.16982],[3846.0,0.3686],[3845.9,1.1699]],[[3846.8,3.00340261],[3847.0,5.06405209],[3847.1,1.16954],[3847.2,1.3948],[5392.5,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224513642,[[3845.2,12.7799],[3845.1,0.46805],[3845.0,0.5475],[3844.8,1.17023],[3844.7,0.00210873]],[[3845.3,3.20971913],[3845.8,0.46797],[3846.0,1.3861],[3846.1,0.9312286],[3846.3,1.39732858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224548075,[[3846.1,12.43863],[3846.0,0.4762],[3845.7,1.16994],[3845.6,3.2078],[3845.5,1.82924382]],[[3846.2,1.34248909],[3846.3,0.46791],[3846.4,0.9312286],[3846.6,5.5096605],[3846.7,1.16967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224621221,[[3845.6,11.9613],[3845.5,0.3857],[3845.2,1.17012],[3845.0,1.59247],[3844.9,3.2078]],[[3845.7,0.60379802],[3845.8,3.2078],[3846.0,0.46796],[3846.1,0.92983031],[3846.3,1.39726747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224657946,[[3844.0,12.12719],[3843.9,0.00269603],[3843.7,1.17057],[3843.5,1.55524],[3843.1,2.3415]],[[3844.1,3.81152092],[3844.3,1.39739122],[3844.5,2.56418183],[3844.7,0.4252],[3844.9,3.03570509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224695783,[[3845.4,11.09022],[3845.0,0.3179],[3844.9,1.17021],[3844.7,1.36710595],[3844.5,0.3179]],[[3845.5,7.39618509],[3846.0,7.67476124],[3846.3,1.16981],[3846.4,3.20461493],[3846.9,0.19724292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224720794,[[3845.9,10.16525],[3845.5,4.37783],[3845.4,0.3713],[3845.3,1.17008],[3844.9,0.93248837]],[[3846.0,2.72295],[3846.2,3.2078],[3846.5,1.50785],[3846.6,1.39788861],[3847.0,3.15089918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224751125,[[3844.8,10.3252294],[3844.5,1.37933],[3844.3,1.17037],[3844.2,3.40445478],[3842.8,23.44294269]],[[3844.9,2.92491063],[3845.0,0.3139],[3845.3,3.2078],[3845.4,0.93243937],[3845.5,1.48395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224830863,[[3845.4,3.2078],[3845.2,2.5691962],[3844.9,12.61195197],[3844.8,1.85452166],[3844.4,2.29128835]],[[3846.0,0.2786],[3846.2,3.2078],[3846.3,0.93243937],[3846.5,1.66255669],[3847.0,3.06457186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224865503,[[3844.0,9.7642],[3843.8,3.2078],[3843.5,1.17063],[3843.4,1.3990662],[3843.2,1.17072]],[[3844.1,1.2943],[3844.3,0.46816],[3844.5,3.4237],[3844.9,0.93243937],[3845.3,1.17013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224894624,[[3842.0,12.97024],[3841.9,0.00262645],[3841.7,1.36759377],[3841.4,1.17128],[3841.1,1.3990662]],[[3842.1,1.2446],[3842.5,0.1923],[3842.7,3.67617],[3843.0,0.1923],[3843.3,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224916846,[[3840.2,9.521],[3840.1,0.46867],[3839.6,3.2078],[3839.5,2.11525],[3839.4,0.3581]],[[3840.3,0.8995],[3840.4,3.2078],[3840.6,0.83072],[3841.1,1.17343138],[3841.3,2.10377937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224941260,[[3839.6,11.91023],[3839.2,1.17194],[3839.0,1.172],[3838.9,10.9078],[3838.8,0.3192]],[[3839.7,2.63834199],[3839.8,3.2078],[3840.0,0.3158],[3840.1,0.93243937],[3840.3,1.39505669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761224966077,[[3838.9,11.86132],[3838.6,0.00282561],[3838.5,1.50896],[3838.3,1.17223],[3838.1,4.38007]],[[3839.0,3.7249],[3839.5,0.3158],[3839.8,5.28114937],[3856.5,10.14165971],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225006795,[[3836.5,0.25255911],[3835.9,0.6512],[3835.8,1.173],[3835.6,1.17307],[3835.4,3.2078]],[[3836.6,1.5933],[3836.7,3.2078],[3837.0,0.282],[3837.5,1.20670761],[3837.7,2.55950142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225050422,[[3838.7,1.12205],[3838.5,0.2574],[3838.4,1.17221],[3838.2,1.17228],[3838.1,3.2078]],[[3838.8,0.00267382],[3838.9,0.6502],[3839.0,3.2078],[3839.2,3.88],[3839.5,0.2382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225074839,[[3837.9,0.00298562],[3837.7,9.441],[3837.4,0.6986],[3836.8,1.24507092],[3836.6,1.17275]],[[3838.0,3.80206137],[3838.2,5.26706142],[3838.3,4.38007],[3838.5,1.4299],[3838.6,1.86270918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225099956,[[3839.5,9.812],[3839.3,0.6049],[3839.2,0.46878],[3839.0,0.2395],[3838.9,0.0998542]],[[3839.6,5.05889906],[3840.0,1.40365],[3840.2,1.17168],[3840.4,3.88],[3840.5,3.49899756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225128573,[[3840.3,0.46863],[3839.8,1.17173],[3839.5,19.17121451],[3839.0,1.39015]],[[3840.4,3.2078],[3840.6,0.92391756],[3840.8,1.85445634],[3840.9,0.5413],[3841.4,1.17127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225188828,[[3843.8,1.5533],[3843.5,0.1882],[3843.4,10.53662],[3843.2,1.17068],[3843.1,3.2078]],[[3843.9,0.47095194],[3844.0,4.134236],[3844.3,5.73599982],[3844.4,1.17035],[3844.7,1.17027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225227762,[[3843.8,10.4431],[3843.7,0.46821],[3843.5,0.1882],[3843.2,1.17067],[3843.1,4.3785]],[[3843.9,2.07400306],[3844.0,4.59439982],[3844.2,1.17042],[3844.3,1.17039],[3844.5,2.04800918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225264695,[[3844.7,10.74589],[3844.5,0.1467],[3844.4,1.17032],[3844.3,3.2078],[3844.2,1.17039]],[[3844.8,0.61202941],[3845.0,0.46806],[3845.1,3.21086011],[3845.2,0.3787],[3845.4,4.80893133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225291609,[[3848.4,10.1534],[3848.0,0.1406],[3847.9,3.2078],[3847.7,1.16931],[3846.0,23.39637]],[[3848.5,4.63250508],[3849.0,1.07353133],[3849.1,1.16891],[3849.2,1.39335702],[3849.3,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225317135,[[3847.8,10.55472],[3847.7,3.2078],[3847.5,1.30998],[3847.3,1.16944],[3847.2,0.00333416]],[[3847.9,0.8383566],[3848.1,0.46768],[3848.2,0.3486],[3848.4,4.1319078],[3848.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225384471,[[3849.4,10.07042],[3849.1,10.9078],[3849.0,1.26821],[3848.9,1.16895],[3848.4,2.5666822]],[[3849.5,0.95679689],[3850.0,0.60176],[3850.1,4.13640114],[3850.3,1.39290171],[3851.5,9.61133783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225418306,[[3846.6,13.15306],[3846.5,0.17259392],[3846.3,0.0892],[3846.2,1.16976],[3846.0,1.25901]],[[3846.7,1.62446164],[3847.0,0.1308],[3847.2,1.1695],[3847.4,4.60655583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225456240,[[3846.9,0.64582],[3846.6,3.21102278],[3846.5,1.4307088],[3846.4,1.16972],[3846.1,1.3975922]],[[3847.1,1.86062648],[3847.4,4.14014753],[3847.5,5.19029],[3847.6,1.39875583],[3847.7,1.16934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225490153,[[3844.1,9.93700891],[3843.7,1.35135145],[3843.6,0.0892],[3843.5,1.2598],[3843.4,3.2078]],[[3844.2,1.41360757],[3844.3,0.46815],[3844.5,3.349],[3844.8,2.09914926],[3845.0,1.31136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225520372,[[3843.6,0.73583],[3843.4,10.45861],[3843.1,1.17072],[3843.0,3.2078],[3842.8,2.37039103]],[[3843.7,0.93882781],[3843.8,4.80892926],[3843.9,3.676],[3844.0,0.1412],[3844.1,1.39688763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225598347,[[3844.4,9.63873],[3844.1,1.36441267],[3843.9,4.37826],[3843.7,7.7],[3843.6,1.17055]],[[3844.5,0.6837],[3844.8,3.67588],[3844.9,0.93341942],[3845.1,2.56700763],[3845.3,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225628173,[[3843.7,9.23977],[3843.4,0.46824],[3843.0,3.2078],[3842.9,1.17077],[3842.7,2.5684322]],[[3843.8,5.06156557],[3843.9,0.93142556],[3844.0,0.1295],[3844.1,2.56731763],[3844.4,1.17035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225667383,[[3843.8,9.71823],[3843.3,1.17071],[3843.1,1.36314138],[3843.0,4.6053922],[3842.8,0.02877103]],[[3843.9,1.35123733],[3844.0,3.3442],[3844.3,1.39688763],[3844.5,1.30677],[3844.7,3.03303918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225705417,[[3843.2,9.7133],[3843.1,0.19236138],[3843.0,4.3786],[3842.8,0.02877103],[3842.7,2.5684922]],[[3843.3,0.93693286],[3843.5,0.1378],[3843.8,1.40165678],[3843.9,3.2078],[3844.8,4.66126124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225749946,[[3843.2,9.7043],[3842.9,3.2078],[3842.8,1.19963103],[3842.6,1.17092],[3842.1,2.34215]],[[3843.3,1.36246811],[3843.4,0.46828],[3843.5,0.1346],[3843.8,0.93342678],[3843.9,4.37835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225830189,[[3846.3,0.47008994],[3846.0,1.16989],[3845.8,1.16995],[3845.7,11.0418],[3845.4,0.20078104]],[[3846.4,5.0581296],[3846.5,0.1403],[3846.8,1.16967],[3846.9,0.93342678],[3847.0,10.52791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225868426,[[3846.3,9.21316994],[3846.2,0.46794],[3846.0,3.2078],[3845.7,7.7],[3845.6,1.17002]],[[3846.4,1.83752729],[3846.5,0.1365],[3846.9,5.31088678],[3847.0,0.1365],[3847.1,1.39688763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225901744,[[3846.9,9.21],[3846.6,0.46787],[3846.3,6.65532585],[3846.2,1.16982],[3845.9,1.16991]],[[3847.0,5.21147025],[3847.1,0.9319592],[3847.3,1.39688763],[3847.4,1.16948],[3847.5,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225934075,[[3848.4,16.48094282],[3848.1,7.7],[3847.8,1.86566397],[3847.7,23.402],[3847.6,0.93045503]],[[3848.5,0.14108892],[3849.0,0.1367],[3849.5,0.1367],[3849.6,3.2078],[3849.9,0.46749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225970597,[[3847.9,12.88253],[3847.7,1.39882461],[3847.6,1.1694],[3847.5,1.16944],[3847.4,7.7]],[[3848.0,0.478],[3848.5,0.13870377],[3848.8,3.2078],[3848.9,0.4676],[3849.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761225999830,[[3849.9,9.5489],[3849.7,11.11428082],[3849.6,0.69943009],[3849.5,1.30583]],[[3850.0,0.36798695],[3850.4,0.46743],[3850.5,3.3428],[3851.0,1.0624297],[3851.1,1.16837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226058360,[[3843.0,2.90852],[3842.8,9.38610784],[3842.6,1.17092],[3842.5,0.1012],[3842.4,3.51297]],[[3843.1,3.85589416],[3843.6,0.9274297],[3843.9,1.38766376],[3844.0,1.7498],[3844.4,1.84995321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226087286,[[3844.2,2.69218],[3844.0,0.4053],[3843.9,1.17052],[3843.8,9.313],[3843.5,18.48374]],[[3844.3,3.2078],[3844.6,0.92950262],[3844.7,0.46812],[3844.9,1.39713917],[3845.3,12.34351548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226118019,[[3844.8,11.8055],[3844.5,1.39535],[3844.2,1.17044],[3844.1,0.12136949],[3844.0,0.4053]],[[3844.9,3.80633206],[3845.3,1.82260262],[3845.5,0.3683],[3845.6,2.56428393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226151740,[[3846.0,11.69376],[3845.7,1.16996],[3845.6,1.17314163],[3845.5,0.366],[3845.1,2.34035]],[[3846.1,5.0644292],[3846.3,0.46792],[3846.5,0.3391],[3846.6,5.04975],[3846.8,1.16966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226187446,[[3846.7,9.242],[3846.4,0.7301],[3846.1,0.10199955],[3845.9,1.16991],[3845.4,26.6088]],[[3846.8,2.21267],[3847.0,3.511196],[3847.1,1.16958],[3847.3,1.16952],[3847.5,0.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226241496,[[3849.3,9.81255],[3849.1,3.2078],[3848.8,1.16904],[3839.4,0.26045736],[1263.0,5.04012435]],[[3849.4,0.7013],[3849.5,0.2678],[3850.1,3.2078],[3850.2,0.00215809],[3850.5,0.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226253493,[[3846.6,3.67567],[3846.5,9.3512377],[3846.2,0.6598],[3846.0,1.16987],[3845.3,2.46187035]],[[3847.1,0.70462277],[3847.2,0.2678],[3847.6,3.2078],[3847.8,0.2678],[3848.6,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226286405,[[3844.4,12.62108156],[3844.1,0.46818],[3844.0,0.515],[3843.6,0.1681],[3843.3,1.17072]],[[3844.5,0.62190869],[3844.6,0.46813],[3845.1,0.2604],[3845.2,1.17017],[3845.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226308337,[[3844.1,0.46818],[3844.0,9.437],[3843.8,1.17056],[3843.7,0.4978],[3843.6,3.2078]],[[3844.3,0.6525],[3844.6,3.2078],[3844.8,0.2445],[3845.4,1.41461],[3845.7,7.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226330445,[[3849.7,13.2583],[3849.6,0.54262],[3849.2,1.1689],[3849.0,1.16897],[3847.7,2.33875]],[[3849.8,0.00294255],[3850.3,0.46744],[3850.4,3.2078],[3850.8,0.5451],[3851.1,1.16835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226376270,[[3852.2,4.2833],[3852.1,9.637],[3851.9,1.16809],[3851.7,1.16815],[3851.4,2.33649]],[[3852.3,0.00333628],[3853.0,0.46712],[3853.2,3.8271],[3853.7,1.16757],[3853.9,1.16752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226396787,[[3846.0,0.00271204],[3845.6,3.2078],[3845.4,0.46802],[3845.1,0.555],[3844.7,9.677]],[[3846.1,0.5687],[3846.3,3.67573],[3846.4,0.2418],[3846.7,0.00189616],[3847.7,1.16939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226418509,[[3849.8,3.6945],[3849.4,9.47654],[3848.9,0.00292478],[3848.4,1.16916],[3848.1,24.56126]],[[3850.2,0.46745],[3850.6,0.5326],[3850.7,3.2078],[3850.9,1.16842],[3851.1,0.2106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226438425,[[3856.7,0.5066],[3856.6,3.2078],[3856.4,0.46669],[3856.2,9.685],[3855.6,13.9086]],[[3857.2,0.4666],[3857.3,0.00331341],[3857.7,0.5326],[3857.8,0.022],[3857.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226456238,[[3857.0,0.00233038],[3856.8,3.2078],[3856.7,0.4912],[3856.3,3.32561331],[3855.6,1.36657]],[[3857.3,0.4604],[3857.7,3.2078],[3857.8,1.16633],[3858.1,1.16626],[3858.3,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226500685,[[3860.3,13.7],[3860.1,0.46624],[3859.9,3.2078],[3859.7,3.39114954],[3859.6,3.39114954]],[[3860.9,1.0418],[3861.0,0.4278],[3861.3,3.2078],[3861.9,0.4278],[3862.8,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226518995,[[3858.7,13.57721],[3858.1,14.86623],[3857.8,1.19479142],[3857.2,24.01088539],[3857.1,2.33303]],[[3858.9,1.0418],[3859.0,0.4278],[3859.6,3.21056674],[3860.0,0.4278],[3861.0,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226543508,[[3862.6,8.432003],[3862.5,0.46595],[3862.4,10.58078407],[3862.3,3.2078],[3862.1,0.92139307]],[[3862.7,0.00293848],[3862.8,0.022],[3863.7,0.5769],[3864.6,3.2078],[3865.3,0.9180874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226559429,[[3867.5,10.031],[3867.4,3.2078],[3867.1,13.7],[3866.7,0.46545],[3866.0,23.3]],[[3867.9,1.4584],[3868.0,0.5966],[3868.4,3.2078],[3869.0,0.5769],[3870.2,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226577239,[[3864.1,3.21873821],[3864.0,0.46577],[3863.9,7.94],[3863.5,1.1646],[3863.2,1.16467]],[[3864.2,1.46166949],[3864.6,0.5966],[3865.5,0.5966],[3866.4,0.9180874],[3866.6,1.38244212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226626375,[[3865.9,3.2078],[3865.5,0.68983843],[3865.3,1.38538457],[3865.0,1.37967686],[3864.6,1.82848868]],[[3866.3,1.2115],[3866.4,0.4971],[3866.6,3.2078],[3866.9,5.00261904],[3867.2,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226645370,[[3864.4,0.00331553],[3864.2,3.2078],[3863.7,9.838],[3863.2,14.86461],[3863.1,0.68983843]],[[3864.5,1.21368865],[3864.6,0.4746],[3865.5,0.4971],[3865.6,3.2078],[3866.4,1.4151874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226665985,[[3862.2,0.00214717],[3862.1,3.2078],[3861.4,1.60796578],[3860.9,15.07967686],[3860.8,1.16537]],[[3862.7,1.1731],[3862.8,0.478],[3863.0,3.2078],[3863.7,0.9180874],[3863.9,1.38244212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226687000,[[3860.6,3.2078],[3860.3,0.00303722],[3860.2,1.16555],[3859.9,10.90263],[3859.5,2.3315]],[[3861.1,1.0605],[3861.2,0.00214147],[3861.7,7.0878],[3862.3,0.9180874],[3862.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226707809,[[3857.0,0.4666],[3856.5,3.2078],[3856.4,1.16668],[3856.2,1.16674],[3855.8,9.798]],[[3857.2,0.9799],[3857.6,3.6269],[3858.7,0.9207205],[3858.9,1.38244212],[3859.8,2.28563584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226753649,[[3861.4,0.00199342],[3861.3,3.2078],[3860.9,1.819],[3860.2,1.15438121],[3860.1,0.7298]],[[3862.2,1.9432],[3862.4,3.9275],[3863.1,1.39062566],[3863.2,0.7197],[3863.6,1.85233419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226773382,[[3863.9,3.2078],[3863.5,1.8437],[3863.4,0.00237673],[3863.2,0.6756],[3862.9,9.827]],[[3864.5,1.826],[3864.6,0.71],[3864.8,3.2078],[3866.1,1.39062566],[3866.4,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226796891,[[3861.8,1.8437],[3861.6,0.44221497],[3861.1,8.58578457]],[[3862.3,1.82792904],[3863.2,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226816695,[[3859.5,0.0018512],[3859.3,3.2078],[3858.9,8.553],[3858.7,1.6311]],[[3859.9,1.522],[3860.0,0.6608],[3860.2,3.2078],[3860.8,0.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226841313,[[3856.6,4.665],[3856.2,0.00211072],[3855.9,0.68843412],[3855.3,1.16698],[3855.1,1.16705]],[[3856.7,0.00305838],[3857.2,1.4532],[3857.7,3.7976],[3858.3,8.931],[3858.8,1.39199136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226888967,[[3848.0,0.00239998],[3847.8,0.02598888],[3847.6,1.463],[3847.4,3.2078],[3847.2,0.5201]],[[3848.1,0.46767],[3848.4,3.2078],[3848.5,1.16908],[3848.6,0.309],[3848.8,1.34628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226911872,[[3848.6,2.0126],[3848.0,3.75979998],[3847.8,0.02598888],[3847.5,0.46774],[3847.2,0.5496]],[[3848.7,0.69616379],[3848.9,0.92915422],[3849.0,1.16893],[3849.1,4.59979136],[3849.2,1.16888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226933485,[[3845.3,4.5813],[3845.2,0.00325078],[3845.1,0.5346],[3844.8,0.46807],[3844.7,7.559]],[[3845.4,0.0028773],[3846.2,3.2078],[3846.7,1.2612],[3846.8,1.1696],[3846.9,0.93110228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226951002,[[3839.6,1.77],[3839.5,3.2078],[3839.0,0.00250519],[3838.9,0.46879],[3838.5,0.661]],[[3840.4,1.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226970302,[[3838.6,1.77197428],[3838.4,3.8688],[3837.6,0.661],[3837.4,1.17243],[3837.0,0.661]],[[3838.8,0.00333636],[3839.0,0.46878],[3839.4,3.2078],[3839.7,1.17177],[3839.8,0.93110228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761226990427,[[3839.2,2.259],[3838.9,3.2078],[3838.5,0.00329862],[3838.4,0.6396],[3838.3,0.46886]],[[3839.3,0.68548393],[3839.5,0.92750188],[3839.8,4.37955],[3839.9,2.56994814],[3840.8,0.01367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227039167,[[3843.3,1.60811654],[3843.2,0.5955],[3842.5,3.2078],[3842.1,9.927],[3841.6,2.68651241]],[[3843.4,0.21370326],[3843.5,3.2078],[3843.6,1.39440166],[3844.1,2.0906097],[3845.2,3.23672718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227057186,[[3847.4,1.3536],[3847.3,3.2078],[3847.2,0.5746],[3846.8,9.878],[3846.6,19.9]],[[3847.8,0.02384788],[3848.2,3.2078],[3848.4,1.16911],[3848.7,1.16903],[3849.4,5.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227081405,[[3848.6,3.64e-06],[3848.1,1.285],[3848.0,0.5746],[3847.7,3.2078]],[[3848.7,3.88343232],[3848.9,0.2523],[3849.1,4.2018097],[3849.3,9.81116959],[3849.6,4.65138577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227115122,[[3848.0,1.20083931],[3847.9,0.4892],[3847.5,3.2078],[3847.2,0.4892],[3846.8,6.59882]],[[3848.1,0.46768],[3848.6,1.38981319],[3848.7,1.16901],[3848.8,3.2078],[3849.0,4.2018497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227120626,[[3849.4,1.1981],[3849.3,0.4892],[3849.2,3.2078],[3848.6,0.4892],[3847.4,1.82848868]],[[3849.8,0.00325453],[3849.9,0.46747],[3850.3,3.2078],[3850.4,1.16852],[3850.5,1.38981319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227169456,[[3847.9,0.58796844],[3847.5,23.80637243],[3847.2,1.33095241],[3847.0,1.37262407],[3846.6,1.82848868]],[[3848.0,0.46769],[3848.3,1.16915],[3848.5,10.96509],[3848.6,3.2078],[3848.7,2.69242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227191072,[[3843.3,3.2078],[3843.1,1.3116],[3843.0,0.5856],[3842.8,0.02602269],[3842.3,0.5856]],[[3844.2,1.327],[3844.6,0.00269449],[3844.7,5.54826],[3845.1,9.802],[3845.6,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227209783,[[3840.9,1.3116],[3840.4,3.2078],[3840.2,1.01483],[3839.6,1.17175],[3839.5,1.24477243]],[[3841.1,0.46853],[3841.4,4.53696052],[3841.6,4.838],[3841.7,1.17117],[3841.9,1.17111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227230491,[[3839.7,1.1779],[3839.5,0.4603],[3838.9,5.0],[3838.8,1.63231],[3838.7,3.2078]],[[3840.1,3.2078],[3840.8,1.2272],[3841.0,0.91815331],[3841.3,1.39536459],[3842.0,1.84982668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227250195,[[3844.6,1.0682],[3844.5,0.47067247],[3844.3,3.2078],[3844.0,0.4232],[3843.7,1.17053]],[[3844.9,3.21059683],[3845.1,6.386],[3845.6,0.46798],[3845.7,1.0337],[3846.1,1.16981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227295231,[[3849.9,4.63804],[3849.5,1.16869],[3849.3,1.59067],[3849.2,0.69200817],[3848.9,3.25762241]],[[3850.0,0.00268355],[3850.4,5.34945991],[3850.5,9.782],[3850.9,1.38546331],[3851.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227315342,[[3853.4,0.95556515],[3853.1,0.00812],[3852.9,3.2078],[3852.8,0.3769],[3851.8,1.48317117]],[[3854.0,4.0559],[3854.5,9.77],[3854.9,0.2436],[3855.1,0.91815331],[3855.3,1.39536459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227336349,[[3853.2,0.9523],[3853.1,3.2078],[3852.8,0.3626],[3852.3,1.85990817]],[[3854.0,3.2078],[3854.1,10.68315331],[3854.2,0.00289107],[3854.3,1.39536459],[3854.4,0.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227357177,[[3854.3,0.8647],[3854.2,0.3135],[3853.8,3.2078],[3853.5,0.3135],[3852.9,1.16771]],[[3854.4,0.00213905],[3854.9,3.2078],[3855.3,4.6922115],[3855.4,10.463],[3855.5,1.39536459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227382986,[[3855.8,3.9473],[3855.6,0.2836],[3855.1,0.91985241],[3855.0,0.2836],[3854.9,1.37262407]],[[3856.6,3.2078],[3856.9,9.3069],[3857.8,2.33280759],[3858.0,0.29587399],[3858.2,3.23612663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227427620,[[3855.7,0.6619],[3855.6,0.2881],[3855.4,3.2078],[3855.1,0.46681],[3855.0,0.2868]],[[3856.3,0.4226],[3856.4,3.2078],[3856.6,0.92829635],[3856.8,8.00015403],[3857.0,0.00305592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227451738,[[3856.3,0.6444],[3856.2,0.2773],[3855.7,0.00284314],[3855.6,0.2773],[3855.5,3.2078]],[[3856.5,8.396],[3856.6,0.92908345],[3856.8,4.60095403],[3856.9,0.4103],[3857.3,1.85781885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227471752,[[3853.6,0.64126527],[3853.5,0.2555],[3853.4,3.2078],[3853.1,0.46705],[3852.8,0.2555]],[[3854.4,0.2762],[3854.5,5.306],[3854.6,3.2078],[3854.9,0.1157],[3855.0,0.93191988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227498365,[[3854.1,0.5422],[3853.8,0.2332],[3853.6,0.00216527],[3853.4,3.2078],[3853.2,0.72255]],[[3854.3,9.689],[3854.4,0.92868169],[3854.6,3.2078],[3854.7,1.39315403],[3854.9,0.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227521276,[[3854.5,0.5271],[3854.4,0.1963],[3854.0,3.2078],[3853.8,0.66327],[3853.4,0.69235991]],[[3854.6,3.2078],[3855.0,0.00323819],[3855.1,9.675],[3855.2,1.39615908],[3855.4,0.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227570103,[[3849.7,0.4835],[3849.6,0.195],[3849.3,0.00283198],[3849.2,3.2078],[3849.0,0.195]],[[3849.9,10.58298496],[3850.1,4.603043],[3850.5,1.85781885],[3851.0,2.31080759],[3851.4,26.61712663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227592131,[[3850.9,0.4111],[3850.8,0.1738],[3850.6,0.00215217],[3850.3,3.2078],[3850.2,0.1738]],[[3851.5,4.1364751],[3851.7,1.39301265],[3851.8,9.641],[3852.1,1.85781885],[3852.6,2.31080759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227615543,[[3852.6,0.5542],[3852.0,3.3651],[3851.5,0.46726],[3851.4,18.6573],[3851.1,11.48760991]],[[3852.7,9.63086116],[3852.9,8.33313623],[3853.3,1.85781885],[3853.4,3.88],[3853.8,3.02923094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227641864,[[3852.6,0.3914],[3852.5,0.1628],[3852.2,3.2078],[3852.0,0.1628],[3851.6,0.46724]],[[3852.7,0.00286116],[3852.8,0.93081368],[3852.9,16.55612358],[3853.0,1.39769103],[3853.5,25.23381885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227663386,[[3855.2,0.3479],[3855.0,0.14],[3854.6,18.5],[3853.7,10.76871063]],[[3855.7,0.2942],[3855.8,12.80810914],[3856.2,0.0981],[3856.6,0.9297881],[3856.7,23.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227716101,[[3859.4,0.763],[3859.3,0.00206312],[3859.0,0.1324],[3858.8,12.7638],[3858.7,18.5]],[[3859.5,0.45539877],[3859.6,0.9297881],[3859.8,1.39769103],[3859.9,3.4704],[3860.2,11.42181885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227746318,[[3856.9,0.347179],[3856.8,0.1384],[3856.3,21.7078],[3856.2,0.1384],[3855.9,0.46672]],[[3857.3,0.00210851],[3857.4,12.7468],[3857.5,0.92879624],[3857.7,1.39319437],[3857.8,0.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227772033,[[3856.9,0.329],[3856.8,0.1283],[3856.7,3.2078],[3856.5,0.46665],[3856.3,18.6384]],[[3857.3,0.00210851],[3857.5,9.536],[3857.8,4.13659624],[3858.1,1.39319437],[3859.3,3.23612663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227795555,[[3856.8,0.00197279],[3856.4,0.3261],[3856.3,3.2078],[3856.2,0.1407],[3855.7,18.5]],[[3856.9,0.4727667],[3857.0,1.39237285],[3857.1,9.525],[3857.3,3.2078],[3857.5,1.85759249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227822661,[[3854.3,0.3229],[3853.9,3.2078],[3853.3,18.96704],[3853.2,0.1407],[3852.5,1.16784]],[[3854.7,0.2652],[3854.8,12.7268],[3854.9,0.9271129],[3855.1,1.39066935],[3855.5,1.85759249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227848188,[[3852.3,0.33842661],[3852.0,0.1342],[3851.9,3.2078],[3851.4,0.1342],[3851.3,0.46728]],[[3852.6,1.19203234],[3852.9,10.90656803],[3853.0,3.2078],[3853.3,1.85759249],[3853.7,2.31080759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227900918,[[3846.9,0.46781],[3846.6,0.1315],[3846.5,0.00249932],[3846.4,3.2078]],[[3847.3,0.46777],[3847.6,3.2078],[3847.7,0.3432],[3847.9,1.30766345],[3848.3,0.92914528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227923730,[[3847.6,9.867],[3847.5,3.2078],[3847.2,0.59947],[3846.8,0.69420474],[3846.7,1.16959]],[[3847.7,0.46772],[3848.1,3.5593],[3848.2,1.16918],[3848.4,0.1324],[3848.5,0.92914528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227946848,[[3850.3,3.5403],[3850.0,0.46743],[3849.9,0.00238625],[3849.6,0.1317],[3849.5,1.16873]],[[3851.3,0.34578163],[3851.4,0.1288],[3851.6,3.2078],[3851.8,5.26917425],[3852.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761227975171,[[3852.7,3.98692179],[3852.6,9.497],[3852.4,0.46714],[3852.0,18.6411],[3845.4,12.9745997]],[[3852.8,0.8197738],[3853.0,0.1293],[3853.5,1.05794528],[3853.7,1.39443021],[3853.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228003990,[[3853.3,3.2078],[3853.2,0.3474],[3852.5,0.1309],[3852.4,0.69661629],[3852.2,0.92882172]],[[3853.9,0.3494],[3854.0,0.1372],[3854.2,3.2078],[3854.3,0.92874955],[3854.5,1.53176442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228036036,[[3854.2,3.2078],[3853.7,0.3321],[3853.6,9.93599],[3853.5,0.82580172],[3853.3,0.93089546]],[[3854.4,0.3201],[3854.5,0.1416],[3854.7,1.13515192],[3854.8,3.2078],[3854.9,1.39456442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228076759,[[3852.3,0.46716],[3852.2,9.467],[3852.1,3.2078],[3852.0,0.1316],[3851.6,1.16809]],[[3853.1,0.3237],[3853.2,0.1327],[3853.3,3.2078],[3853.8,0.1327],[3854.1,0.92990651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228098671,[[3851.7,3.5568],[3851.1,0.4673],[3850.8,9.5942],[3850.7,0.69536781],[3850.6,0.00181844]],[[3852.3,0.337],[3852.4,3.2078],[3852.6,1.05830651],[3852.9,7.77578279],[3854.1,3.23612663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228124094,[[3849.0,3.2078],[3848.7,0.3399],[3848.4,0.1316],[3848.1,28.65850554],[3847.9,24.30682172]],[[3849.5,0.3306],[3849.6,0.1314],[3849.7,3.2078],[3850.1,0.93226607],[3850.2,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228144521,[[3850.5,0.34195361],[3850.4,3.2078],[3850.1,0.46742],[3850.0,0.1282],[3849.6,9.463]],[[3850.7,0.46736],[3851.1,0.3306],[3851.4,3.3392],[3851.5,1.16816],[3851.8,1.16809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228195039,[[3848.4,0.3295],[3848.3,3.2078],[3847.9,1.30173],[3847.7,0.00249945],[3847.3,2.33883]],[[3849.1,3.2078],[3849.2,0.00331875],[3849.3,0.3472],[3849.6,0.1355],[3849.9,0.93063685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228216661,[[3852.0,0.3254],[3851.9,3.2078],[3851.7,0.46723],[3851.4,9.5893],[3851.1,0.00264237]],[[3852.2,0.00199183],[3852.7,3.2078],[3852.8,0.1521],[3852.9,0.3421],[3853.3,5.96474705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228240277,[[3851.1,0.35634237],[3850.8,28.2298],[3850.4,1.16846],[3850.2,1.29651],[3850.1,0.69529601]],[[3851.8,0.3504],[3851.9,3.2078],[3852.0,0.1313],[3852.3,0.93063685],[3852.5,1.39738587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228261401,[[3850.7,0.82104],[3850.4,0.1317],[3850.3,3.2078],[3849.9,1.16863],[3849.7,9.476]],[[3850.9,3.0078],[3851.4,0.3504],[3851.8,1.16806],[3852.0,0.1313],[3852.2,0.93102121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228280115,[[3846.6,0.3262],[3846.4,0.79],[3845.8,0.1285],[3845.5,23.376]],[[3847.3,0.0025071],[3848.0,0.1353],[3848.8,1.99289249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228308335,[[3846.6,3.21114076],[3846.3,0.46788],[3846.2,0.3407],[3845.8,19.80156],[3845.5,9.483]],[[3846.7,0.80874],[3847.1,1.16948],[3847.2,1.16947],[3847.3,0.93102121],[3847.5,1.39738587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228347878,[[3845.0,0.00308039],[3844.7,3.2078],[3844.4,0.3299],[3844.3,0.46813],[3844.2,18.5]],[[3845.1,0.3360354],[3845.2,0.46804],[3845.6,3.2078],[3845.7,1.16994],[3846.0,1.30404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228369499,[[3845.3,0.3415],[3845.2,3.67581],[3845.0,0.00308039],[3844.9,4.962],[3844.6,1.17021]],[[3846.0,0.00236354],[3846.1,3.5369],[3846.3,1.16973],[3846.5,5.97973859],[3846.6,1.16965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228390936,[[3842.9,0.3224],[3842.4,0.1324],[3842.3,3.2078],[3842.2,0.00316069],[3841.5,1.17119]],[[3843.1,0.8213442],[3843.4,1.17064],[3843.7,4.37834],[3843.9,3.51145],[3845.2,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228411124,[[3841.5,0.3224],[3841.3,3.6763],[3840.9,0.1332],[3840.8,0.00288617],[3840.7,9.641]],[[3841.6,0.46846],[3842.1,1.52143],[3842.4,1.17095],[3842.5,3.2078],[3842.7,0.9319136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228431747,[[3840.8,0.46856],[3840.5,3.2078],[3840.2,0.139]],[[3841.5,3.5549],[3841.6,7.12306279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228472765,[[3829.1,1.7094],[3829.0,0.47],[3828.9,10.446],[3828.6,3.2078],[3828.0,0.6833]],[[3829.7,3.2078],[3829.8,0.46991],[3830.0,0.92541194],[3830.3,3.17547041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228490682,[[3829.3,0.46996],[3828.9,4.8063],[3828.8,10.395],[3828.4,1.1752],[3828.1,1.17527]],[[3829.6,1.10881447],[3829.7,1.7442],[3830.0,1.84082675],[3830.1,3.2078],[3830.2,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228510116,[[3832.6,0.46956],[3832.4,3.2078],[3832.0,0.3924],[3831.8,1.17744273],[3831.5,1.17423]],[[3832.9,1.5759],[3833.0,0.00284031],[3833.5,3.2078],[3833.6,1.17363],[3833.8,1.38396993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228533723,[[3831.9,10.119],[3831.8,40.80330273],[3831.6,3.2078],[3831.3,0.3924],[3830.9,1.17441]],[[3832.0,3.59292332],[3832.2,1.38396993],[3832.4,1.17398],[3832.6,1.17393],[3832.7,5.04862675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228552837,[[3830.6,3.2078],[3830.4,0.5922],[3830.1,0.07931899]],[[3831.5,3.2078],[3831.6,1.4099],[3831.8,1.17418],[3831.9,0.92568277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228599276,[[3831.1,0.00315448],[3830.5,40.8],[3830.4,10.037],[3829.8,1.2333],[3828.5,4.20743405]],[[3831.2,2.34474],[3831.3,4.13348277],[3831.5,1.38852416],[3831.6,1.17424],[3831.9,11.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228617289,[[3825.6,10.038],[3825.5,0.47043],[3825.3,4.4411],[3824.8,24.68429],[3824.5,1.17638]],[[3826.0,4.464],[3826.1,0.47037],[3826.9,1.17567],[3827.0,0.5285],[3827.4,0.92568277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228636401,[[3826.4,3.2078],[3826.3,0.47033],[3826.2,10.019],[3825.5,1.17607],[3825.3,1.17615]],[[3826.5,1.2764],[3826.6,0.4703],[3826.8,0.5044],[3827.0,1.17566],[3827.2,4.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228657513,[[3825.9,10.42739],[3825.5,44.0078],[3825.3,1.17614],[3825.1,1.17619],[3823.3,3.1998552]],[[3826.0,2.34653676],[3826.2,3.2078],[3826.3,0.92695458],[3826.4,0.505],[3826.5,1.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228677222,[[3824.2,9.92],[3823.5,3.3359927],[3822.8,0.02615884],[3822.7,23.521],[3822.5,2.35399]],[[3824.4,1.3575],[3824.6,0.00202734],[3824.8,0.5652],[3824.9,3.2078],[3825.6,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228719559,[[3827.4,0.4702],[3827.0,10.13286596],[3826.9,5.70035],[3826.7,1.17572],[3823.3,2.28561086]],[[3827.5,1.3063],[3827.7,0.00308895],[3827.8,3.69996],[3828.0,0.5983],[3828.2,1.17527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228740182,[[3828.5,0.00213217],[3828.3,10.054],[3828.2,0.4701],[3827.8,3.2078],[3827.4,1.1755]],[[3828.6,2.33915],[3828.7,3.2078],[3829.1,1.175],[3829.4,1.1749],[3829.5,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228762196,[[3827.8,3.21055265],[3827.7,7.30316],[3827.0,1.17561],[3826.8,1.17569],[3818.2,14.82811394]],[[3827.9,1.3568],[3828.0,0.99543],[3828.4,1.17521],[3828.5,3.2078],[3828.8,1.70038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228784410,[[3829.0,9.952],[3828.8,0.47003],[3828.7,3.2078],[3828.3,1.17521],[3828.1,1.17528]],[[3829.1,1.66419],[3829.2,0.00315539],[3829.5,1.17488],[3829.6,3.7331],[3829.7,1.17482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228805633,[[3825.4,0.47045],[3825.2,9.932],[3825.0,1.17622],[3824.9,3.21113365],[3824.8,0.47052]],[[3825.5,0.4787],[3825.8,3.67821],[3826.2,0.4787],[3826.4,1.17584],[3826.5,0.92818867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228851959,[[3819.4,13.61098],[3819.0,40.8],[3818.8,0.00285481],[3818.6,1.1782],[3818.4,1.17828]],[[3819.9,1.45813],[3820.0,0.4006],[3820.3,3.2078],[3820.6,1.57821],[3820.9,1.17752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228864782,[[3817.0,3.2078],[3815.9,1.17904],[3815.7,0.93499218],[3815.4,1.39089411],[3815.2,2.35849]],[[3817.1,1.3876],[3817.8,0.4006],[3817.9,3.2078],[3818.5,1.57887],[3819.0,0.92818867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228892897,[[3817.2,0.9913],[3816.9,10.55949],[3816.8,0.3826],[3816.2,1.17893],[3816.0,1.56161]],[[3817.3,3.2078],[3817.4,0.47144],[3817.7,1.17852],[3817.9,1.17846],[3818.1,1.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228911812,[[3815.3,1.1936],[3815.2,0.4699],[3814.6,3.2078],[3814.4,0.4699],[3812.7,3.29615038]],[[3815.4,5.34238269],[3815.6,3.2078],[3815.7,0.47165],[3816.3,9.107],[3816.6,0.92090136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228932329,[[3815.7,0.47164],[3815.5,44.0078],[3814.8,5.266],[3814.7,0.15621435]],[[3816.2,0.47159],[3816.4,3.2078],[3816.7,1.4462],[3817.3,2.09954136],[3817.6,2.88580887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228978259,[[3823.5,0.47068],[3823.1,3.2078],[3823.0,1.17684],[3822.6,8.41332254],[3822.5,44.21332254]],[[3823.6,0.92090136],[3823.7,0.0028463],[3823.8,1.37936887],[3823.9,1.5294],[3824.0,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761228998371,[[3819.8,0.00239699],[3819.3,0.47119],[3819.0,3.2078],[3818.9,10.062],[3818.8,40.8]],[[3819.9,1.94122],[3820.0,0.6294],[3820.1,3.2078],[3820.6,0.00239953],[3820.8,9.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229018073,[[3822.5,1.607],[3822.4,0.47081],[3822.0,3.2078],[3821.5,11.25324402],[3821.2,1.35369724]],[[3822.7,0.47078],[3822.9,3.2078],[3823.1,0.00296086],[3823.4,2.64685],[3823.8,1.17662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229035392,[[3818.4,0.47396547],[3818.3,44.0078],[3818.1,1.5007],[3817.3,1.1786],[3815.3,13.18179804]],[[3818.8,1.5414],[3819.5,3.21108691],[3819.7,1.1779],[3820.0,1.17779],[3820.3,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229055894,[[3822.4,1.3196],[3822.1,0.47085],[3821.8,13.2848],[3821.5,1.17733],[3821.4,3.3587362]],[[3822.5,0.00217549],[3822.6,3.6786],[3823.0,1.3692],[3823.1,1.17686],[3823.6,0.916758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229099825,[[3821.7,0.00309716],[3821.3,3.2078],[3821.2,1.2567],[3820.9,9.995],[3820.7,41.97756]],[[3821.9,1.71592374],[3822.3,3.2078],[3822.4,1.51734773],[3822.6,1.17699],[3822.8,9.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229121337,[[3824.4,1.1109],[3824.3,40.80238515],[3824.1,10.16934175],[3824.0,3.2078],[3823.6,1.17666]],[[3824.7,3.21001078],[3825.1,1.1387],[3825.4,1.17613],[3825.8,6.4005326],[3826.1,0.99371031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229145053,[[3815.8,3.67942],[3815.4,3.38788113],[3815.2,7.308],[3815.0,0.3815],[3814.9,4.75383261]],[[3816.5,1.0421],[3816.6,0.47154],[3816.9,0.3973],[3817.0,3.2078],[3817.3,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229157471,[[3814.3,0.0022569],[3813.6,3.2078],[3813.1,1.19790561],[3812.7,11.16904],[3812.4,1.18013]],[[3814.4,1.0421],[3814.5,3.6796],[3814.8,1.1794],[3815.1,1.57661],[3815.3,0.00228807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229176577,[[3811.7,0.47214],[3811.5,41.77495691],[3811.4,3.2078],[3811.3,1.18047],[3811.2,9.994]],[[3811.8,0.9567],[3812.7,3.2078],[3812.9,2.10333852],[3813.1,2.56748523],[3813.3,2.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229195588,[[3810.3,3.2078],[3810.2,0.00243152],[3809.8,1.18091],[3809.6,1.56518],[3808.6,0.94044291]],[[3810.6,0.00252287],[3811.0,0.9567],[3811.2,0.3878],[3811.3,3.2078],[3811.5,11.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229237322,[[3817.8,0.47138],[3817.7,6.83847264],[3817.5,3.2078],[3817.2,1.12729558],[3817.1,1.17866]],[[3817.9,1.26797],[3818.3,3.2078],[3818.5,1.17826],[3818.9,1.17815],[3819.1,1.17808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229256741,[[3818.6,9.953],[3818.5,3.2078],[3818.4,1.48137],[3818.0,2.35679],[3815.6,11.79139]],[[3819.2,0.47122],[3819.3,0.7966],[3819.6,4.12573037],[3819.8,2.55519143],[3820.0,1.49411676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229275955,[[3812.2,0.00267376],[3811.5,9.955],[3811.2,41.41684263]],[[3812.3,0.6828],[3812.4,0.47206],[3812.7,3.2078],[3812.8,0.2847],[3812.9,1.17998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229295473,[[3818.0,0.47135],[3817.4,1.79677],[3817.3,3.2078],[3817.2,1.17863],[3816.6,3.34024209]],[[3818.2,0.6384],[3818.3,3.2078],[3818.6,0.0027508],[3819.3,1.17803],[3820.3,0.91793037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229314583,[[3822.4,0.6182],[3822.3,3.2078],[3821.7,1.17724],[3821.5,1.17731],[3820.4,0.002597]],[[3822.7,0.64068596],[3823.2,3.2078],[3823.7,1.17668],[3823.8,0.99886553],[3824.2,3.52951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229357815,[[3828.7,10.5746],[3828.4,3.67787],[3827.7,1.17541],[3827.4,1.17822929],[3827.1,23.529]],[[3828.9,0.47003],[3829.3,0.679],[3829.5,0.00323057],[3829.6,4.65365],[3832.0,2.11182675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229378418,[[3828.5,0.47006],[3828.2,3.2078],[3828.0,0.2645],[3827.9,1.17535],[3827.6,10.73642]],[[3829.1,3.8868],[3829.3,0.91844496],[3829.4,1.1749],[3829.5,1.37932209],[3829.6,1.44584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229394245,[[3828.8,0.8154],[3828.7,0.5834943],[3828.1,3.2078],[3827.7,0.352],[3827.5,40.8]],[[3828.9,0.47297743],[3829.0,3.2078],[3829.3,11.05193],[3829.4,1.1749],[3829.6,0.91844496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229421756,[[3831.9,4.0099],[3831.8,0.59166194],[3831.1,9.858],[3831.0,1.1744],[3829.5,1.7563098]],[[3832.7,1.26165],[3833.1,1.17378],[3833.2,3.2078],[3833.5,1.17364],[3834.4,9.21644496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229441576,[[3833.2,0.7847],[3833.1,3.2078],[3832.8,41.1449],[3832.2,1.17403],[3829.5,5.9388821]],[[3833.3,0.46948],[3833.7,1.17358],[3834.0,5.29975496],[3834.1,0.00269119],[3834.6,0.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229488005,[[3836.3,3.2078],[3835.9,40.8],[3835.8,1.18006],[3835.4,0.00303506],[3834.7,1.87260067]],[[3836.4,0.7702],[3836.5,0.46909],[3836.9,9.833],[3837.3,0.00311816],[3837.4,1.17245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229508816,[[3833.9,0.00267021],[3833.4,1.0029],[3833.2,3.2078],[3833.0,0.46951],[3832.9,40.8]],[[3834.0,10.89399063],[3834.1,0.46939],[3834.4,3.6314],[3834.5,1.17336],[3834.7,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229527840,[[3831.1,1.1054],[3831.0,0.46975],[3830.7,3.2078],[3830.5,1.17455],[3830.3,1.17461]],[[3831.2,0.46975],[3831.4,0.00335691],[3831.5,3.2078],[3831.6,1.17424],[3831.8,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229547761,[[3833.9,3.2078],[3833.3,1.0815],[3833.2,0.78071278],[3832.9,40.8],[3832.8,0.70056676]],[[3834.0,10.29039],[3834.5,0.46934],[3834.8,4.383987],[3835.6,3.26076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229570568,[[3834.1,1.3395],[3833.9,3.2078],[3833.6,0.69898681],[3833.5,1.17362],[3816.2,11.12108546]],[[3834.2,0.46937],[3834.3,9.812],[3834.6,1.3042],[3834.7,1.17329],[3834.8,0.002937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229616393,[[3835.6,1.3671],[3835.5,3.2078],[3835.2,1.2144831],[3835.0,0.9329108],[3834.9,1.1732]],[[3836.3,1.17278],[3836.4,1.3759],[3836.5,1.17611096],[3836.6,3.2078],[3837.5,2.34485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229638097,[[3833.8,1.1832],[3833.7,3.2078],[3833.4,0.4747],[3833.3,0.00198775],[3832.7,42.27966734]],[[3834.0,0.46939],[3834.1,9.78164756],[3834.4,1.17338],[3834.6,1.17332],[3834.7,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229661816,[[3832.3,1.1093],[3832.2,0.443],[3832.1,3.2078],[3831.8,0.46965],[3831.6,0.443]],[[3832.4,0.46959],[3832.5,10.5863],[3832.7,1.1739],[3832.9,4.38165],[3833.1,0.92585204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229697842,[[3827.1,1.0253],[3827.0,0.47025],[3826.9,0.4028],[3826.7,3.2078],[3826.4,0.0026741]],[[3827.6,3.2078],[3827.9,0.5973],[3828.3,1.17524],[3828.6,0.0957],[3828.7,0.92585204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229708352,[[3828.1,1.41562],[3828.0,3.6106],[3827.7,1.17541],[3827.6,0.4028],[3827.5,1.46040582]],[[3828.2,9.746],[3828.9,3.62569189],[3829.0,1.17504],[3829.1,3.88],[3829.7,26.79152204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229759806,[[3831.0,5.5921],[3830.9,0.46977],[3830.5,0.3407],[3830.3,1.17461],[3830.1,1.87707645]],[[3831.1,10.17520282],[3831.5,1.17426],[3831.7,1.38622],[3831.8,5.55617],[3834.2,13.80170862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229783123,[[3828.1,0.7383],[3828.0,3.52323702],[3827.4,0.3131],[3827.2,1.17555],[3827.1,40.8]],[[3828.2,0.47011],[3828.8,1.17508],[3828.9,3.6045],[3829.1,0.00290037],[3829.4,2.34981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229805335,[[3829.4,0.729],[3829.2,0.2901],[3829.0,3.2078],[3828.7,0.27459386],[3828.5,1.17517]],[[3829.5,0.00196556],[3829.6,0.46994],[3829.9,0.71],[3830.0,0.92585204],[3830.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229826645,[[3829.2,4.2269],[3829.0,0.47],[3828.7,0.70250166],[3828.6,0.2901],[3828.5,0.93581868]],[[3829.3,0.46997],[3829.5,0.00196556],[3829.6,10.83785],[3829.8,1.1748],[3830.2,4.13365204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229850356,[[3832.7,4.30065],[3832.4,0.26112918],[3832.3,41.97399],[3832.2,0.2512],[3832.0,10.81808]],[[3832.8,0.49428935],[3833.6,1.81414],[3833.8,3.2078],[3834.0,1.42829],[3834.7,2.34658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229872070,[[3832.4,0.569],[3832.3,44.0078],[3832.2,0.2298],[3832.0,0.70212436],[3831.9,0.46965]],[[3832.5,0.46958],[3832.6,0.00268346],[3832.8,1.17388],[3833.0,1.17381],[3833.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229921818,[[3829.5,0.57735183],[3829.2,3.2078],[3829.1,40.8],[3828.6,9.8248],[3828.4,1.17517]],[[3829.7,0.46992],[3829.8,0.00253649],[3829.9,3.2078],[3830.0,1.74394],[3832.6,25.31889715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229942637,[[3834.9,0.57706517],[3834.7,3.2078],[3834.6,0.2354],[3834.4,40.8],[3833.7,10.78058]],[[3835.0,0.46927],[3835.1,0.00314603],[3835.5,2.91532],[3835.6,3.2078],[3835.8,9.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229965751,[[3835.3,1.10463],[3835.2,0.2401],[3835.0,3.2078],[3834.9,0.00216517],[3834.8,2.10904868]],[[3835.4,0.00306679],[3835.8,1.17295],[3836.1,3.2078],[3836.2,1.17284],[3836.3,10.52085204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761229995368,[[3838.0,0.53936107],[3837.8,3.2078],[3837.6,0.2242],[3837.4,0.24466795],[3837.2,9.585]],[[3838.1,0.46889],[3838.4,1.17215],[3838.5,0.57368567],[3838.8,1.27972],[3838.9,12.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230013096,[[3835.7,3.2078],[3835.2,0.2053],[3834.9,9.581],[3834.7,0.7017602],[3834.6,1.39747]],[[3835.8,0.97707],[3836.0,0.00264463],[3836.1,1.17285],[3836.3,4.38059],[3836.4,2.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230062140,[[3843.4,0.6752],[3843.3,3.2078],[3843.0,0.2672],[3842.4,1.4025468],[3841.7,0.69707264]],[[3844.2,3.2078],[3845.1,0.1494],[3845.3,1.17],[3845.4,1.16996],[3845.7,1.38877806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230086449,[[3845.2,0.6831],[3845.1,3.2078],[3844.8,0.2652],[3844.6,0.46806],[3844.2,0.2652]],[[3845.4,0.46798],[3845.9,4.37762],[3846.2,2.53692622],[3846.4,1.38877806],[3846.5,0.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230109172,[[3845.1,0.5708],[3845.0,3.2078],[3844.8,0.267053],[3844.3,0.01129],[3844.2,0.226]],[[3845.2,0.46801],[3845.5,0.359],[3845.6,3.2078],[3845.7,2.33975],[3845.9,3.25790622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230129278,[[3848.7,0.00281849],[3848.5,3.2078],[3847.9,0.7546],[3847.8,0.2217],[3847.4,40.8]],[[3848.8,10.3067],[3848.9,0.00255534],[3849.0,0.3165],[3849.2,3.2078],[3849.3,0.91828622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230152206,[[3850.3,3.9624],[3850.1,0.4674],[3850.0,0.294],[3849.6,0.51735729],[3849.5,1.16868]],[[3850.4,0.00194028],[3850.6,0.46735],[3851.2,1.1682],[3851.3,0.7657],[3851.4,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230199234,[[3853.1,0.00256513],[3853.0,3.2078],[3852.6,0.7111],[3852.2,0.22688727],[3851.3,0.69795051]],[[3853.2,0.6759],[3853.3,0.46702],[3853.5,0.00282701],[3853.6,9.32],[3853.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230220945,[[3849.4,0.6709],[3849.3,3.4693],[3849.1,0.46753],[3848.9,0.00314502],[3848.6,0.2615]],[[3850.1,5.215],[3850.2,3.699],[3850.7,23.383],[3850.9,0.00190811],[3851.1,0.91828622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230239550,[[3851.3,0.67424021],[3851.2,0.2615],[3851.1,3.2078],[3850.4,0.2615],[3849.4,2.33746]],[[3851.5,0.46725],[3851.8,3.2078],[3852.1,1.17061054],[3852.2,0.4888],[3852.4,1.16785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230259162,[[3848.1,0.002511],[3847.7,0.6361],[3847.4,3.2078],[3847.2,0.2615],[3846.7,1.16954]],[[3848.2,9.637],[3848.3,0.46763],[3848.5,3.2078],[3848.6,0.3484],[3848.8,1.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230305899,[[3849.6,3.2078],[3849.2,0.5193],[3849.0,0.2247],[3848.5,0.69187691],[3848.2,11.67180679]],[[3849.7,0.59750492],[3850.1,10.74155],[3850.2,0.92297491],[3850.3,1.16849],[3850.4,3.72568806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230332619,[[3848.6,3.9099],[3847.9,40.8],[3847.2,2.07483287],[3847.0,0.9328149]],[[3848.7,0.46758],[3848.8,9.571],[3849.0,1.16887],[3849.1,0.1128],[3849.2,3.75926453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230355030,[[3849.2,0.4597],[3849.1,3.2078],[3849.0,0.1891],[3848.5,40.8],[3845.4,5.9388821]],[[3849.3,10.0335],[3849.6,1.16869],[3849.7,0.94632994],[3849.9,1.16859],[3850.8,2.31080759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230378350,[[3847.0,0.00307811],[3846.7,0.4263],[3846.6,0.1759],[3846.4,3.2078],[3846.1,40.8]],[[3847.1,10.03077],[3847.2,3.2078],[3847.5,1.16932],[3847.6,2.09715171],[3847.8,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230399146,[[3844.9,0.39572445],[3844.8,0.1566],[3844.2,0.1566],[3844.1,3.2078],[3843.9,0.6824386]],[[3845.0,9.562],[3845.1,0.46802],[3845.4,3.2078],[3845.6,2.09421343],[3845.8,1.39177757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230423787,[[3845.1,0.3927],[3844.8,0.152],[3844.6,3.2078],[3844.3,0.46809],[3844.2,0.152]],[[3845.3,8.40297],[3845.4,0.92574313],[3845.6,4.59957757],[3845.7,1.16984],[3845.9,1.16975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230473524,[[3842.5,0.1705],[3842.1,0.4026],[3842.0,0.17354355],[3841.5,0.1705],[3841.2,3.2078]],[[3842.6,14.14077823],[3843.1,1.85710149],[3843.5,2.31080759],[3843.6,0.21158171],[3843.8,23.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230496543,[[3843.0,0.9946],[3842.9,5.46826],[3842.6,3.2078],[3842.5,0.1705],[3841.2,40.8]],[[3843.1,9.5419545],[3843.5,3.2078],[3843.7,0.92597536],[3843.9,2.55678992],[3844.1,1.17032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230520447,[[3842.4,0.3472],[3842.0,0.14834355],[3841.7,3.2078],[3841.1,0.46847],[3841.0,0.1453]],[[3842.5,11.7338],[3842.6,0.4683],[3843.0,1.17063],[3843.1,0.92448126],[3843.2,3.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230543761,[[3844.2,0.8236],[3844.0,0.1424],[3843.6,3.67597],[3843.5,0.1424],[3843.0,1.31301]],[[3844.3,9.99471597],[3844.6,1.17015],[3844.7,4.13735499],[3844.8,7.71035715],[3844.9,1.38641992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230587106,[[3840.3,0.00320578],[3839.9,3.2078],[3839.8,0.3413],[3839.2,0.46871],[3839.0,0.21636564]],[[3840.4,7.60316],[3840.6,3.2078],[3840.9,1.17128],[3841.2,1.17118],[3841.4,1.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230616527,[[3839.8,0.3744],[3839.7,3.2078],[3839.6,0.00199454],[3839.4,0.62718],[3839.3,0.6994843]],[[3839.9,0.00232088],[3840.0,9.98362],[3840.5,2.09679808],[3840.7,1.38809712],[3840.8,1.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230641443,[[3840.0,0.5117],[3839.9,3.2078],[3839.6,0.00199454],[3839.5,0.6994843],[3839.4,0.62718]],[[3840.1,0.4686],[3840.2,9.6766],[3840.5,1.1714],[3840.6,1.17136],[3840.7,0.9283681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230666057,[[3841.2,41.2995],[3841.0,3.2078],[3840.8,0.6994843],[3840.6,1.54457679],[3840.4,1.40113352]],[[3841.3,0.0024202],[3841.4,7.227],[3841.5,0.46843],[3841.8,0.1411],[3841.9,0.92916441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230689387,[[3839.6,0.00199454],[3839.3,0.354],[3839.2,3.2078],[3839.0,40.9388],[3838.8,0.46876]],[[3839.7,10.38295],[3839.9,0.9279147],[3840.1,1.17152],[3840.2,1.39315778],[3840.6,1.85414699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230713302,[[3841.2,0.7706],[3841.0,3.81828],[3840.5,0.35723172],[3840.4,1.1714],[3840.3,40.8]],[[3841.3,0.4708702],[3841.7,9.483],[3841.8,1.17101],[3842.0,4.37875],[3842.1,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230734011,[[3842.0,3.2078],[3841.6,0.5257],[3841.4,0.46843],[3841.1,0.00318589],[3840.9,0.219]],[[3842.1,0.46835],[3842.4,8.666],[3842.5,1.39315778],[3842.6,3.2848],[3842.7,1.17275748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230781246,[[3844.5,0.5111],[3844.4,0.2067],[3844.3,3.2078],[3844.1,0.46811],[3843.8,0.00258955]],[[3845.0,3.2078],[3845.2,0.92205475],[3845.3,0.2069],[3845.4,3.88],[3845.5,1.38465856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230804575,[[3843.8,0.49368955],[3843.6,3.4009],[3843.0,0.65244],[3842.9,0.20581637],[3841.3,24.3397801]],[[3843.9,1.85801245],[3844.2,10.67425],[3844.3,1.97464699],[3844.5,3.2078],[3844.6,3.51044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230827086,[[3846.8,3.2078],[3846.6,0.17103802],[3846.5,0.4259],[3845.7,7.446],[3845.3,1.1699]],[[3847.0,0.50086],[3847.5,1.16924],[3847.7,13.85601],[3847.8,0.94770406],[3848.1,3.72803245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230853309,[[3846.1,0.3981],[3846.0,0.1582],[3845.9,3.2078],[3845.4,0.1714085],[3844.8,2.2659401]],[[3846.2,8.23673877],[3846.4,1.39310815],[3846.6,3.2078],[3846.8,1.85747754],[3847.3,2.31080759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230893348,[[3848.5,0.36242304],[3848.4,0.1423],[3848.3,0.46759],[3848.0,3.2078],[3847.8,1.16913]],[[3848.7,9.47426794],[3848.9,1.86063815],[3849.1,3.2078],[3849.2,1.16873],[3850.0,4.64779759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230940283,[[3849.7,0.3311],[3849.6,0.4569],[3849.5,0.1413],[3849.4,3.2078],[3849.3,1.1688]],[[3849.9,0.92632668],[3850.1,1.39577486],[3850.2,0.00256543],[3850.7,0.0543],[3850.8,2.31080759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230962598,[[3848.6,0.3311],[3848.5,0.1283],[3848.3,3.2078],[3848.0,0.00231891],[3847.2,42.8971801]],[[3848.7,9.97388],[3848.8,0.92998985],[3849.0,1.39566462],[3849.1,1.16885],[3849.3,1.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761230985813,[[3847.0,0.47026687],[3846.9,3.2078],[3846.5,40.9283],[3846.3,0.46786],[3846.2,0.21446521]],[[3847.1,10.02558],[3847.3,0.93198811],[3847.4,0.0549],[3847.5,2.5632648],[3847.8,4.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231010419,[[3844.2,0.1306],[3843.2,3.2078],[3843.0,0.1306],[3842.8,0.02602269],[3842.6,0.46831]],[[3844.9,8.20975107],[3845.1,0.92748388],[3845.2,7.212],[3845.3,1.39679613],[3845.8,1.86239484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231032540,[[3844.8,0.4835],[3844.4,0.1306],[3843.9,44.0078],[3843.8,0.46817],[3843.6,0.06309609]],[[3844.9,14.16482922],[3845.0,0.46802],[3845.1,1.39679613],[3845.4,1.16997],[3845.5,1.86239484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231088395,[[3844.1,0.35804865],[3844.0,3.67594],[3843.6,0.34972446],[3843.4,41.97052],[3843.2,1.17061]],[[3844.2,0.00241275],[3844.3,0.46811],[3844.8,9.45],[3845.0,4.37787],[3845.2,0.93142033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231115715,[[3844.2,0.4943],[3844.1,0.00304865],[3843.7,3.2078],[3843.6,0.1372],[3843.2,1.3938174]],[[3844.3,0.46811],[3844.6,1.17021],[3844.8,3.5104],[3845.0,18.44794244],[3845.3,0.00302297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231137331,[[3842.5,0.3452],[3842.4,0.1403],[3842.3,3.67614],[3842.1,41.00819787],[3841.6,1.17108]],[[3842.6,0.46832],[3842.9,0.3513],[3843.0,0.00214928],[3843.2,9.447],[3843.3,1.17061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231160539,[[3841.5,0.4826],[3841.4,3.2078],[3841.3,0.46848],[3841.2,0.1403],[3840.4,2.5652774]],[[3841.6,9.91445],[3842.0,1.51662],[3842.1,1.17098],[3842.3,4.81072062],[3842.4,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231183063,[[3839.7,0.00295245],[3839.5,3.347],[3839.4,0.3493],[3839.0,0.1384],[3838.6,1.172]],[[3839.8,0.1327],[3839.9,0.46865],[3840.0,9.44773666],[3840.1,3.2078],[3840.2,0.93072062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231232102,[[3840.6,0.79856],[3840.5,0.1352],[3840.3,3.2078],[3840.1,1.17155],[3840.0,0.1352]],[[3840.7,1.40345088],[3840.9,1.39870739],[3841.0,9.438],[3841.1,3.2078],[3841.2,1.17309051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231261314,[[3840.6,41.82756],[3840.5,3.3425],[3840.3,1.17148],[3840.1,1.17156],[3840.0,0.1347]],[[3840.7,0.1329],[3841.0,0.93484458],[3841.1,9.432],[3841.2,4.7412579],[3842.0,2.34199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231289625,[[3842.1,0.7699],[3842.0,0.60438],[3841.5,4.51491],[3841.3,1.17119],[3841.1,50.227]],[[3842.2,10.1598152],[3842.4,4.14093892],[3842.5,1.17084],[3842.7,1.53130739],[3842.9,1.17072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231312556,[[3841.5,1.06395],[3841.4,40.8],[3841.3,3.2078],[3841.1,1.17125],[3840.8,1.38400955]],[[3841.6,9.415],[3841.7,0.46843],[3842.1,4.14093892],[3842.2,1.3065852],[3842.4,2.56957739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231335574,[[3841.0,0.9296],[3840.5,4.51103],[3840.2,1.17153],[3839.9,0.92777813],[3839.2,2.34367]],[[3841.1,10.1447],[3841.4,0.93313892],[3841.5,4.37894],[3841.6,1.53080739],[3842.5,3.36514015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231389610,[[3838.8,0.3299],[3838.7,0.46879],[3838.5,0.0024266],[3838.4,40.8],[3838.3,3.2078]],[[3838.9,9.397],[3839.1,0.46875],[3839.3,0.3275],[3839.4,0.1327],[3839.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231414618,[[3842.1,0.00326966],[3842.0,3.2078],[3841.9,0.3299],[3841.6,40.8],[3840.6,0.69426017]],[[3842.7,0.147],[3842.8,3.2097883],[3842.9,9.391],[3844.3,2.31080759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231439238,[[3841.5,0.327],[3841.3,0.47157795],[3841.2,3.2078],[3841.0,40.9293],[1355.1,4.95719209]],[[3841.6,0.46843],[3841.7,9.383],[3842.0,4.37878],[3842.1,0.1838],[3842.2,1.17091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231464056,[[3847.7,0.32421444],[3847.6,3.6755],[3847.2,40.9286],[3847.0,1.16943],[3846.9,9.373]],[[3847.8,0.02442001],[3847.9,0.46767],[3848.4,4.78959144],[3848.5,1.16901],[3850.4,1.85862276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231487375,[[3846.7,0.33976195],[3846.5,0.1308],[3846.0,40.9286],[3845.0,1.0565896],[3844.9,23.413]],[[3846.8,3.2078],[3846.9,9.83279],[3847.1,0.92645964],[3847.2,1.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231514502,[[3846.5,0.332],[3846.4,0.46785],[3846.1,3.21061102],[3846.0,1.29834],[3845.8,1.16981]],[[3846.6,1.01853],[3846.7,10.76428317],[3846.8,7.0878],[3847.0,1.16946],[3847.2,3.02802276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231562430,[[3847.2,1.03825],[3847.0,0.1309],[3846.9,3.2078],[3846.8,1.1695],[3846.7,40.8]],[[3847.3,10.18934],[3847.6,1.11663023],[3847.8,2.59490318],[3848.2,1.85862276],[3848.9,25.73476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231616882,[[3850.1,1.2504],[3850.0,3.3362],[3849.7,1.38038735],[3849.5,1.29707],[3849.3,0.69070951]],[[3850.2,0.00318485],[3850.6,9.337],[3850.8,0.46731],[3851.1,1.11863023],[3851.3,1.40128317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231646806,[[3850.1,4.4666],[3850.0,0.1302],[3849.7,1.1686],[3849.6,1.16862],[3849.5,0.1302]],[[3850.2,9.33018485],[3850.4,0.46737],[3850.5,0.93333023],[3850.6,3.88],[3850.7,4.60908317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231670916,[[3849.6,1.25706],[3849.5,0.1402],[3849.0,1.30902],[3848.9,0.69268164],[3848.8,4.37669]],[[3849.7,0.3772],[3849.8,0.46744],[3849.9,9.319],[3850.0,3.3964],[3850.1,0.93275822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231698432,[[3847.5,45.39251],[3847.2,1.16936],[3847.0,1.30263],[3846.8,0.00298794],[3846.7,0.69070951]],[[3848.1,9.317],[3848.2,3.67543],[3848.7,5.04893],[3849.0,0.1887],[3854.7,7.30324392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231747464,[[3846.1,44.79768],[3846.0,0.1301],[3845.9,9.316],[3845.8,1.15862951],[3845.6,0.9257896]],[[3846.2,0.00328704],[3846.7,3.2078],[3847.0,4.05231943],[3847.1,0.46776],[3847.3,10.24875822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231770480,[[3845.3,0.69070951],[3845.2,3.2078],[3845.1,0.9257896],[3844.8,2.8963174],[3844.5,1.31117]],[[3845.4,0.3333],[3845.5,0.83005],[3846.0,1.30314],[3846.2,6.16969],[3846.4,9.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231796493,[[3849.3,0.3238],[3849.2,0.4675],[3849.0,0.1345],[3848.8,4.58539344],[3848.6,41.96892]],[[3849.4,3.21042985],[3849.7,0.3331],[3849.8,9.306],[3850.0,0.1354],[3850.3,0.93275822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231820717,[[3849.1,1.23711],[3849.0,0.1368],[3848.7,1.16891],[3848.5,14.50328951],[3848.3,0.9257896]],[[3849.2,0.7798],[3849.4,0.46748],[3849.5,0.1353],[3849.6,3.2078],[3849.9,1.17092258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231849050,[[3849.1,0.69070951],[3849.0,0.1368]],[[3850.0,1.39101],[3850.2,9.293],[3850.3,1.16844],[3850.4,3.2078],[3850.5,6.11703993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231902180,[[3847.6,1.0806],[3847.1,1.1694],[3847.0,0.102],[3846.9,1.16945],[3846.8,3.2078]],[[3847.7,3.5574],[3848.0,1.07032008],[3848.2,1.39913733],[3848.5,1.30989],[3848.7,1.85862276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231928206,[[3847.6,0.6727],[3847.1,1.1694],[3846.9,6.71616],[3846.7,0.69070951],[3846.5,10.2307896]],[[3847.7,0.327],[3848.5,0.1416],[3848.6,2.462],[3848.7,0.93222008],[3848.9,1.40187515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231950220,[[3848.8,0.87775],[3848.5,4.37676],[3848.4,9.308],[3848.3,1.37402],[3848.2,3.23378591]],[[3848.9,0.78333782],[3849.0,0.1397],[3849.4,3.88],[3849.5,3.81687],[3849.9,2.56769733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761231976238,[[3846.6,0.48365616],[3846.2,0.46786],[3846.0,0.3434951],[3845.9,2.367],[3845.4,1.3092]],[[3846.7,3.93454778],[3846.8,0.4678],[3847.5,2.09992521],[3847.6,0.00323657],[3847.8,1.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232000650,[[3848.3,6.96893579],[3848.1,9.38],[3848.0,1.82351],[3847.8,1.16916],[3847.7,3.2078]],[[3848.4,0.75225221],[3848.6,3.2078],[3849.3,12.66580759],[3849.5,0.5563],[3849.8,9.60212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232052588,[[3852.0,3.67048161],[3851.9,0.46717],[3851.7,0.1272597],[3851.5,10.2267],[3851.3,1.1681]],[[3852.1,1.52552963],[3852.2,0.46713],[3852.4,1.7256],[3852.5,0.6462],[3852.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232075502,[[3851.3,12.29354],[3851.2,3.2078],[3850.9,1.4624],[3850.5,1.45123],[3849.9,23.37254864]],[[3851.4,3.99781051],[3851.5,0.6462],[3852.0,0.6462],[3852.2,3.2078],[3852.5,0.93046989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232099533,[[3853.0,3.71343],[3852.5,0.2829],[3852.4,1.16776],[3852.2,0.72683],[3852.0,0.3175]],[[3853.1,0.93046989],[3853.4,2.89078641],[3853.5,0.6335],[3853.8,1.86299027],[3854.1,1.16726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232124854,[[3854.4,10.39535],[3854.2,0.8324],[3854.0,1.16728],[3853.9,3.2078],[3853.2,23.356]],[[3854.5,3.6982],[3854.7,0.46683],[3854.9,0.00227141],[3855.0,3.8413],[3855.2,1.16694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232146766,[[3859.6,0.2597],[3859.5,1.9415],[3859.4,3.2078],[3859.3,10.12779399],[3859.1,0.91900945]],[[3860.1,1.8395],[3860.2,0.46615],[3860.5,0.7867],[3860.8,3.2078],[3861.0,1.16517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232189990,[[3866.1,0.67374206],[3866.0,1.9657],[3865.8,1.36474271],[3865.7,3.21106643],[3865.6,1.37613233]],[[3866.8,8.1055],[3867.0,3.2078],[3867.2,0.7664],[3868.1,23.284],[3869.6,0.7664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232207403,[[3869.7,3.2078],[3869.1,1.7963],[3868.8,5.145],[3868.6,0.46512],[3868.0,1.65728177]],[[3869.8,1.8971],[3869.9,0.46499],[3870.1,3.1977],[3870.6,3.2078],[3871.0,1.91725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232224239,[[3873.5,1.7963],[3873.4,3.2078],[3872.0,0.7513],[3871.9,0.90598177],[3871.8,1.16186]],[[3873.8,1.90007595],[3874.3,3.2078],[3875.3,0.7551],[3875.4,3.8],[3880.5,7.56094267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232245358,[[3875.6,3.2078],[3875.3,2.2669],[3875.0,1.16091],[3874.6,1.16104],[3874.5,0.9448]],[[3876.4,2.2906],[3876.6,3.2078],[3876.9,0.00192552],[3878.0,0.9315],[3878.7,23.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232264572,[[3874.9,5.63367715],[3874.8,3.2078],[3874.7,0.07398936],[3874.5,1.83599468],[3874.2,0.90598177]],[[3876.2,3.2078],[3876.7,2.1498],[3877.0,0.9343],[3878.0,0.9343],[3878.2,1.38235822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232280987,[[3875.1,0.00324923],[3874.8,3.2078],[3873.5,0.67327224],[3873.3,1.16141],[3872.0,2.28825456]],[[3875.6,2.1498],[3875.7,3.2078],[3876.0,0.9343],[3876.7,5.977],[3877.3,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232326909,[[3871.4,3.2078],[3870.4,5.6893],[3870.2,1.35897266]],[[3871.9,1.9005],[3872.0,0.75],[3872.1,3.2078],[3872.8,0.75],[3873.3,10.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232347923,[[3874.3,0.8925639],[3873.8,1.33884585],[3873.7,3.2078],[3872.8,3.43412781],[3871.9,2.23140976]],[[3874.9,2.4648],[3875.0,0.9728],[3875.4,3.2078],[3875.9,15.581],[3876.0,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232370662,[[3872.8,0.74206789],[3872.5,0.46466],[3872.0,1.1618],[3871.9,3.2078],[3871.8,1.16186]],[[3872.9,2.4566],[3873.0,10.464],[3873.3,3.2078],[3873.8,21.3],[3874.5,1.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232390663,[[3871.5,0.46479],[3871.4,0.00304728],[3871.3,3.2078],[3871.2,0.9045156],[3871.0,1.16212]],[[3871.7,12.8],[3872.0,0.9177],[3872.3,3.2078],[3872.7,21.3],[3874.0,0.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232410175,[[3865.8,3.2078],[3865.2,0.46554],[3865.1,1.9451],[3864.4,1.16409],[3864.3,0.9045156]],[[3866.0,2.2758],[3866.4,0.9241],[3867.0,20.7],[3867.1,0.00230099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232461019,[[3865.0,0.46557],[3864.7,1.16402],[3864.6,1.16403],[3864.4,1.9424],[3864.3,3.2078]],[[3865.1,3.2078],[3865.3,0.46553],[3865.6,0.8367],[3865.8,3.88],[3865.9,10.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232485640,[[3866.1,0.46542],[3865.7,1.8094],[3865.6,1.16700903],[3865.5,3.2078],[3865.4,1.84522598]],[[3866.2,1.9227],[3866.4,3.9262],[3866.7,1.16656798],[3866.8,0.7184],[3866.9,11.12836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232526876,[[3870.4,3.30222603],[3869.7,0.68210028],[3869.5,2.07201704],[3869.4,1.203],[3869.3,3.68946056]],[[3871.2,2.18883557],[3871.8,0.6829],[3872.4,0.6829],[3872.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232536779,[[3870.2,0.46494],[3870.0,3.2078],[3869.9,9.87],[3869.8,0.67866977],[3869.6,0.90946704]],[[3870.3,2.2226],[3870.8,3.2078],[3871.2,0.65013557],[3871.6,9.87],[3871.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232562095,[[3867.5,3.67307],[3867.4,0.67866977],[3867.2,0.90946704],[3867.1,1.16329],[3867.0,1.36420056]],[[3867.6,1.9134],[3868.2,0.5348],[3868.6,3.2078],[3868.8,0.5348],[3868.9,9.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232609124,[[3861.8,0.00311366],[3861.1,0.46604],[3860.9,1.4778],[3860.7,3.88996036],[3860.3,1.36420056]],[[3862.0,1.4556],[3862.1,9.85],[3862.2,3.7119],[3862.7,0.11467878],[3862.8,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232634343,[[3862.6,1.7716],[3862.5,0.46587],[3862.1,1.16478],[3862.0,3.2078],[3861.9,1.65214]],[[3862.7,0.01033458],[3862.8,3.2078],[3863.6,1.16437],[3863.7,1.2851],[3863.8,1.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232659669,[[3862.3,1.58749],[3862.2,0.456],[3862.0,3.2078],[3861.7,1.1649],[3861.6,1.14120993]],[[3862.4,0.46588],[3862.6,3.2078],[3862.9,9.811],[3863.0,2.31743],[3863.3,2.53414337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232683785,[[3855.1,2.28046],[3854.9,0.58763013],[3854.8,10.973],[3854.6,3.2078],[3854.5,1.16708]],[[3855.2,4.08197234],[3855.8,1.83905925],[3856.0,0.46666],[3856.3,0.6969],[3856.7,1.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232706910,[[3854.5,0.46683],[3853.9,1.16727],[3853.7,3.2078],[3853.6,10.97435],[3853.2,0.6161]],[[3854.8,3.2078],[3854.9,0.6969],[3855.4,0.92505439],[3855.6,0.6969],[3855.7,1.38751641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232762438,[[3854.7,0.46985822],[3854.3,1.16713],[3854.1,4.375],[3854.0,0.69061553],[3853.9,11.5379]],[[3854.8,1.7229],[3854.9,0.6867],[3855.0,0.46677],[3855.3,3.2078],[3855.6,2.77852439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232786166,[[3854.0,1.4926],[3853.9,0.4669],[3853.6,4.37514],[3853.5,0.69268827],[3853.3,10.97745]],[[3854.1,0.00190549],[3854.5,1.5155],[3854.7,3.2078],[3854.9,0.6368],[3855.2,1.16689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232823791,[[3852.1,0.00296658],[3851.4,0.46721],[3851.3,13.0088],[3850.8,2.52259],[3850.7,24.63205716]],[[3852.2,5.00691],[3852.7,1.16765],[3852.8,0.54672034],[3852.9,1.1676],[3853.1,2.33503]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232835905,[[3851.7,0.46717],[3851.3,1.30256617],[3851.2,1.16808],[3851.0,10.96814],[3850.9,3.2078]],[[3851.9,1.3123],[3852.0,3.2078],[3852.1,0.5441],[3852.6,1.16768],[3852.8,1.71434034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232860825,[[3851.4,0.92924642],[3851.3,0.00266617],[3851.1,4.60166964]],[[3851.9,1.65315],[3852.0,0.4734],[3852.6,0.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232914872,[[3850.2,0.9998],[3850.1,0.00187572],[3849.9,4.37627],[3849.7,11.25520029],[3848.9,1.85849285]],[[3850.7,0.9906],[3850.8,3.6434],[3850.9,0.46727],[3851.2,3.88],[3852.2,2.33558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232937982,[[3850.1,10.20537],[3849.9,3.2078],[3849.8,1.16851],[3849.7,0.92924642],[3849.6,2.13667]],[[3850.2,1.3525],[3850.7,0.46964423],[3850.8,0.4356],[3851.0,3.2078],[3851.1,1.16812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232962395,[[3854.2,0.90185402],[3854.1,0.46688],[3853.9,3.2078],[3853.8,0.352],[3853.7,9.722]],[[3854.3,0.00219701],[3854.7,3.2078],[3855.1,0.9092],[3855.2,0.46675],[3855.9,5.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761232986511,[[3854.2,0.8251],[3854.1,0.46688],[3853.4,4.37522],[3853.2,0.3042],[3852.3,4.19400285]],[[3854.3,0.8251],[3854.4,3.67465],[3854.6,0.93055731],[3854.8,1.39596912],[3855.3,9.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233007319,[[3853.3,1.20507],[3853.2,9.684],[3852.7,4.37542],[3852.6,1.22229645],[3852.4,1.37765778]],[[3853.5,0.6969],[3853.8,3.5112],[3854.4,2.41006083],[3854.6,1.3978956],[3855.0,2.64821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233062567,[[3855.6,1.1196],[3855.3,4.37463],[3855.1,0.91809645],[3855.0,1.43342],[3854.9,11.02465778]],[[3855.7,0.66088763],[3856.2,3.4622],[3856.5,0.92863083],[3856.8,1.67096912],[3857.1,9.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233091179,[[3855.0,10.024],[3854.9,0.46678],[3854.6,1.50399645],[3854.5,0.00260913],[3854.4,5.98954778]],[[3855.1,1.80306],[3855.4,3.2078],[3855.6,0.2442],[3855.7,1.16931763],[3856.8,14.13384673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233118396,[[3853.1,1.75933556],[3853.0,0.2198],[3852.7,10.77762],[3852.6,3.2078],[3852.5,1.38747]],[[3853.2,0.0031462],[3853.7,3.67474],[3854.2,2.09583083],[3854.4,11.76310912],[3854.8,1.86129216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233143215,[[3856.1,0.47935414],[3856.0,0.46665],[3855.9,9.59],[3855.6,1.36354],[3855.5,3.2078]],[[3856.2,3.21084841],[3856.6,0.4752],[3856.8,0.66116],[3857.1,10.12863083],[3857.3,1.39596912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233168120,[[3854.5,11.11948222],[3854.1,3.4653555],[3854.0,1.16723],[3853.8,1.3641],[3853.5,1.11553409]],[[3854.6,1.1301],[3854.7,3.2078],[3855.0,0.65418],[3855.2,3.88],[3855.8,3.26206083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233192537,[[3857.7,0.4142],[3857.6,3.67425],[3857.4,1.3384],[3857.0,1.1663],[3856.3,0.92443409]],[[3857.8,0.02506792],[3858.4,3.88],[3858.6,0.87745],[3858.9,3.2078],[3859.0,1.16574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233245380,[[3855.8,0.46667],[3855.6,0.3666],[3855.2,10.69385],[3855.1,3.2078],[3854.9,0.155]],[[3855.9,0.39726371],[3856.0,3.67445],[3856.2,0.1465],[3856.8,1.16639],[3857.1,0.92934544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233271489,[[3858.7,0.00303679],[3858.3,3.5647],[3858.2,0.46638],[3858.0,0.1344],[3857.7,1.16609]],[[3858.8,0.81161],[3859.0,3.2078],[3859.2,0.1401],[3859.3,1.16565],[3859.8,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233297303,[[3860.8,5.421],[3860.7,0.46608],[3860.4,0.3213],[3860.3,3.2078],[3860.2,1.16733752]],[[3860.9,0.3521],[3861.0,0.1395],[3861.2,3.2078],[3861.3,3.88],[3861.5,0.00197796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233321322,[[3858.8,13.4718],[3858.7,0.00234181],[3858.6,0.47364],[3858.1,0.92036749],[3858.0,1.29711]],[[3858.9,0.7943],[3859.5,1.3023],[3859.6,3.2078],[3859.7,1.16553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233344938,[[3861.3,0.3294],[3861.0,0.1401],[3860.8,9.476],[3860.6,3.2078],[3860.5,1.30535]],[[3861.5,0.80965796],[3861.6,4.13714544],[3861.7,3.88],[3861.9,1.39401816],[3862.3,8.22729216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233401190,[[3864.3,1.24574],[3864.1,9.446],[3864.0,0.13],[3863.9,4.37203],[3863.6,1.1643]],[[3864.4,0.00244101],[3864.8,3.2078],[3865.0,0.1282],[3865.1,0.92934544],[3865.2,0.79364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233423707,[[3863.2,1.24587],[3862.9,11.1488],[3862.8,1.16456],[3862.6,1.16462],[3862.3,0.92036749]],[[3863.3,4.4268],[3863.4,0.46575],[3863.5,0.1407],[3863.6,3.2078],[3863.9,1.16424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233449740,[[3865.3,1.25240775],[3865.2,12.6328],[3865.0,0.35704518],[3864.8,1.16394],[3864.6,1.16399]],[[3865.4,0.00218781],[3865.7,0.46548],[3865.9,0.1457],[3866.2,3.2078],[3866.3,1.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233500979,[[3867.7,0.7969],[3867.5,0.59375],[3867.4,0.00292393],[3867.2,3.2078],[3866.9,1.1633]],[[3867.8,0.37212618],[3867.9,3.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233507283,[[3868.9,0.7969],[3868.5,0.59363],[3868.4,3.2078],[3868.2,0.22579959],[3867.6,1.16311]],[[3869.0,0.34977113],[3869.1,0.46507],[3869.2,3.2078],[3869.4,1.16259],[3869.5,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233562622,[[3872.1,3.6725],[3871.6,1.16191],[3871.2,1.16201],[3870.8,0.68256282],[3870.7,7.41719792]],[[3872.2,0.4219],[3872.4,0.1773],[3872.5,0.46466],[3872.6,3.2078],[3872.8,0.02484101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233584429,[[3876.0,0.00228963],[3875.4,3.2078],[3875.0,0.46435],[3874.8,0.2501],[3874.6,0.68256282]],[[3876.1,0.4655],[3876.2,0.46421],[3876.3,3.2078],[3876.4,0.00268091],[3876.6,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233607546,[[3873.3,0.00286815],[3872.7,12.6598],[3872.5,0.2473],[3872.3,0.21907334],[3871.9,2.07190376]],[[3873.4,0.93005],[3873.7,1.1613],[3873.8,3.33671306],[3873.9,1.16124],[3874.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233629761,[[3882.2,3.21075125],[3881.5,3.587],[3879.7,0.6828949]],[[3882.3,0.51089262],[3882.4,0.1686],[3882.8,0.46342],[3883.2,3.3764],[3883.8,1.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233651276,[[3880.8,0.7674],[3880.5,3.67149],[3880.0,0.3316],[3879.9,1.15942],[3879.6,1.15951]],[[3883.5,1.66115088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233703304,[[3877.6,3.2078],[3877.5,0.7461],[3876.7,0.9019023],[3876.6,0.3449],[3876.4,1.36512564]],[[3878.6,0.7292],[3878.7,0.301],[3878.8,9.718],[3878.9,3.2078],[3879.8,9.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233724626,[[3876.9,0.00183598],[3876.4,3.2078],[3876.1,0.67840509],[3875.9,0.52686207],[3875.8,0.9019023]],[[3877.0,0.7292],[3877.1,3.2078],[3877.3,0.2768],[3877.8,10.79551249],[3878.0,0.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233747739,[[3877.0,0.69098155],[3876.8,0.46418],[3876.6,0.3118],[3876.4,1.16056],[3876.2,4.36842]],[[3877.1,3.2078],[3877.5,10.3134],[3878.0,0.1479],[3878.2,10.11457147],[3878.4,1.35495088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233771463,[[3878.0,0.7101],[3877.8,0.2679],[3877.7,3.2078],[3877.4,0.68013525],[3877.1,0.9019023]],[[3878.2,0.464],[3878.5,0.6817],[3878.6,1.15989],[3878.7,3.2078],[3879.0,1.16205652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233803800,[[3875.5,0.46431],[3875.4,0.2588],[3875.1,3.2078],[3874.8,1.16099],[3874.7,0.9019023]],[[3875.7,0.46429],[3876.0,3.8676],[3876.3,1.16058],[3876.5,1.16049],[3876.6,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233848935,[[3866.7,1.01958],[3866.1,0.2308],[3866.0,3.20982247],[3865.9,1.16372],[3858.9,9.10083765]],[[3866.9,0.5352],[3867.0,3.2078],[3867.1,0.46535],[3867.4,9.2],[3867.8,1.16316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233872646,[[3867.3,0.00268232],[3866.9,0.5542],[3866.8,3.4236],[3866.6,1.84190736],[3866.4,0.9019023]],[[3867.4,1.00341],[3867.7,1.1632],[3867.9,1.16314],[3868.0,3.2078],[3868.2,1.38246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233896068,[[3870.7,0.5885],[3870.6,0.2179],[3870.2,3.88620736],[3870.0,1.1198023],[3869.9,1.16257]],[[3871.5,3.2078],[3871.6,0.5649],[3872.0,10.89595088],[3873.7,2.32292],[3877.2,0.25791808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233920687,[[3872.4,1.05199],[3871.9,1.16192],[3871.8,3.2078],[3871.7,1.40467],[3870.8,3.00161345]],[[3872.5,0.6288],[3872.8,0.02430761],[3872.9,3.2078],[3873.0,9.531],[3873.1,0.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761233947804,[[3871.3,0.67714345],[3871.1,0.9019023],[3870.9,0.5302],[3870.8,4.57292564],[3870.7,1.16427796]],[[3871.4,0.46485],[3871.5,0.5471],[3871.7,1.16205],[3871.8,0.2105],[3871.9,4.36979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234008474,[[3872.5,3.67249],[3872.1,9.9797],[3871.8,1.16194],[3871.4,1.16208],[3870.6,2.50241]],[[3872.8,0.49580761],[3873.0,0.65194],[3873.2,3.2078],[3873.5,0.1873],[3873.8,1.16137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234033785,[[3872.5,0.76141],[3872.3,0.4244],[3872.1,11.35041518],[3871.7,1.36703036],[3871.3,1.82270715]],[[3872.6,0.9578],[3872.8,3.23210761],[3872.9,0.46467],[3873.0,0.1607],[3873.2,0.92646479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234061200,[[3873.3,9.48989412],[3872.9,0.3882],[3872.8,1.16168],[3872.7,3.89210108],[3872.6,1.16174]],[[3873.4,0.88946106],[3873.5,0.1873],[3873.7,3.2078],[3873.8,0.92646479],[3874.1,1.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234085225,[[3875.1,0.919],[3874.8,9.476],[3874.5,3.3676],[3874.4,1.1612],[3874.2,1.16127]],[[3875.2,0.88954952],[3875.4,3.2078],[3875.5,0.1525],[3876.0,0.1525],[3876.1,1.16072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234111842,[[3874.4,1.26538],[3874.1,9.456],[3874.0,0.82030108],[3873.8,4.36917],[3873.7,0.91135357]],[[3874.5,0.8299],[3874.7,3.67224],[3875.0,0.1382],[3875.2,1.16331952],[3875.5,10.98472691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234161782,[[3873.6,0.8099],[3873.5,0.46458],[3873.4,3.2078],[3873.2,1.16366152],[3873.0,10.46315357]],[[3873.7,0.0030625],[3874.0,0.3447],[3874.2,0.46451],[3874.3,3.2078],[3874.7,0.9276846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234193421,[[3873.9,1.24265],[3873.6,2.07281357],[3873.5,0.1336],[3873.4,2.52854036],[3873.3,2.32311]],[[3874.0,3.2078],[3874.3,0.3196],[3874.5,0.1323],[3874.6,0.00279954],[3874.9,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234219035,[[3873.2,1.26124152],[3873.0,0.1249],[3872.8,2.07304357],[3872.7,3.2078],[3872.6,11.93179036]],[[3873.3,3.88],[3873.7,0.346],[3873.9,0.46455],[3874.0,3.347],[3874.1,0.9276846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234242955,[[3867.8,0.3508],[3867.7,0.46529],[3867.6,0.132],[3867.5,3.2078],[3867.3,1.16333]],[[3867.9,0.00233934],[3868.5,0.3399],[3868.8,3.3415],[3871.0,0.92765898],[3871.2,3.84964691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234264655,[[3859.9,0.46623],[3859.8,0.00239333],[3859.4,3.4122662],[3859.2,0.132],[3859.0,1.16584]],[[3860.2,0.34281031],[3860.3,3.2078],[3860.4,0.1337],[3861.0,0.1337],[3862.1,1.16495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234286771,[[3863.1,0.00232356],[3862.8,0.3428],[3862.6,1.16476],[3862.4,4.3726],[3859.9,7.12317858]],[[3863.3,0.3535],[3863.4,0.1368],[3863.5,0.4658],[3863.7,3.2078],[3864.0,1.30116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234337406,[[3865.1,0.00197897],[3864.6,9.417],[3864.2,0.80251],[3864.0,3.3425],[3863.8,0.6893588]],[[3865.2,0.4521],[3865.3,0.46807901],[3865.4,3.2078],[3865.7,1.16386],[3865.8,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234361229,[[3865.6,3.2078],[3865.2,0.3533],[3865.0,0.1347],[3864.9,11.26719127],[3864.8,0.21125291]],[[3865.7,0.35],[3866.0,0.1402],[3866.2,1.1637],[3866.3,0.00292804],[3866.4,1.16366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234385142,[[3867.7,0.3563325],[3867.6,0.46531],[3867.5,3.2078],[3867.0,1.29275],[3866.8,1.16351]],[[3867.9,0.46528],[3868.0,0.35],[3868.1,3.2078],[3868.2,0.1402],[3868.4,1.16305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234409658,[[3870.6,0.3468],[3870.5,0.46495],[3870.0,0.1372],[3869.9,1.16256],[3869.8,3.2078]],[[3870.7,3.5498],[3871.0,0.60371],[3871.3,0.91562521],[3871.4,1.16215],[3871.5,1.51223781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234433177,[[3873.4,0.79491],[3873.0,0.1352],[3872.9,3.2078],[3872.7,9.43],[3871.2,1.81607143]],[[3873.8,0.3519],[3873.9,3.2078],[3874.0,0.1295],[3874.6,1.1612],[3874.8,1.16114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234475906,[[3871.6,1.25853],[3871.0,0.129],[3870.7,5.91934179],[3870.5,7.03810265],[3870.1,1.81607143]],[[3871.7,0.224],[3872.0,0.91562521],[3872.2,4.58123781],[3872.7,2.99302042],[3872.9,1.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234515024,[[3873.0,0.784],[3872.9,0.46467],[3872.6,5.0563997],[3872.5,0.1323],[3872.4,2.0776096]],[[3873.1,0.00190826],[3873.4,0.3545],[3874.0,0.1407],[3874.1,0.91562521],[3874.2,1.16131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234541647,[[3877.5,0.3515],[3877.4,0.46413],[3877.2,0.13],[3877.0,3.2078],[3876.9,1.16046]],[[3877.6,0.3371],[3877.7,0.00286555],[3877.8,0.022],[3878.0,3.3405],[3878.4,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234569276,[[3877.0,0.46418],[3876.7,0.337],[3876.5,2.4584],[3876.3,3.2078],[3876.0,0.14424]],[[3877.1,4.0064],[3877.4,9.84213],[3877.5,1.04832521],[3877.7,1.37630336],[3877.9,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234593592,[[3881.6,0.33952037],[3881.5,0.46363],[3881.1,3.2078],[3880.9,1.15929],[3880.8,1.2992]],[[3881.7,0.00273021],[3882.1,3.5598],[3882.6,0.1368],[3883.0,1.37343781],[3883.3,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234655923,[[3879.3,0.341],[3879.2,0.46391],[3879.0,0.1408],[3878.8,3.2078],[3878.5,1.16]],[[3879.4,0.46389],[3879.6,3.88],[3879.7,0.3521],[3879.8,10.53063],[3880.0,2.08270811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234681144,[[3881.1,0.3511],[3880.5,3.2078],[3880.4,1.15941],[3880.2,1.29958],[3876.7,29.09923216]],[[3881.4,9.13],[3881.5,3.2078],[3881.6,0.00243254],[3882.2,4.85017781],[3883.0,11.48906303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234706669,[[3877.3,0.80334],[3877.0,0.00269608],[3876.8,1.16051],[3876.6,4.49996],[3876.2,2.32137]],[[3877.4,3.2078],[3877.7,0.33504019],[3877.8,9.5125],[3877.9,1.1602],[3878.1,1.16013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234734382,[[3878.2,0.354],[3877.7,3.2078],[3877.2,10.1883632],[3876.8,1.16049],[3876.7,24.58053441]],[[3878.3,0.79622],[3878.6,4.36778],[3878.8,1.15993],[3879.0,0.1355],[3879.2,2.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234763894,[[3878.2,0.68683],[3878.0,3.5481],[3877.8,0.0022753],[3877.7,1.8442032],[3877.5,2.2049896]],[[3878.3,0.7821],[3878.5,0.5995],[3878.9,1.1599],[3879.0,3.3433],[3881.3,4.57812606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234818243,[[3885.8,0.3232],[3885.7,3.34173874],[3885.0,0.1306]],[[3885.9,0.00252098],[3886.4,0.46306],[3886.5,0.3355],[3886.7,10.9938],[3887.1,1.29007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234845859,[[3885.2,3.2078],[3884.6,0.68079749],[3884.5,0.5449],[3884.3,1.04353649],[3884.1,2.73637616]],[[3885.3,1.01339],[3885.6,1.3732],[3885.7,1.15786],[3885.8,12.6668],[3886.1,2.31553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234864274,[[3883.4,3.2078],[3883.3,1.01138039],[3882.8,1.18445461],[3882.6,1.15878],[3882.2,0.20429556]],[[3883.5,9.9124],[3883.6,0.5502],[3884.1,21.95834],[3884.3,1.37358],[3884.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234892286,[[3883.9,0.93155],[3883.6,4.36628],[3883.4,1.15854],[3883.3,0.20826285],[3883.2,0.88179749]],[[3884.0,0.4906],[3884.2,0.46624413],[3884.5,3.2078],[3884.6,0.92227994],[3884.7,1.15816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234917406,[[3885.9,3.2078],[3885.6,0.4191],[3885.1,0.68637772],[3885.0,0.1826],[3884.9,2.07102649]],[[3886.0,0.6256],[3886.1,0.46309],[3886.5,10.71884],[3886.8,1.15754],[3886.9,4.13007994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761234943427,[[3884.3,4.58871],[3883.9,1.16152231],[3883.7,1.15844],[3883.5,0.85267772],[3883.3,0.91293649]],[[3884.4,0.2653],[3884.5,0.1676],[3884.8,9.376],[3885.0,5.20567],[3885.2,1.15801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235005454,[[3886.6,1.02173],[3886.2,3.89555714],[3886.0,2.29765716],[3885.8,11.90034441],[3885.5,0.191]],[[3886.7,0.52],[3886.9,0.463],[3887.0,0.216],[3887.2,3.2078],[3887.4,1.15737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235030175,[[3884.7,1.66846],[3884.6,9.366],[3884.5,0.89853267],[3884.3,5.28506716],[3884.1,2.53285441]],[[3884.8,1.1579],[3885.0,0.1886],[3885.1,0.46322],[3885.2,3.2078],[3885.5,0.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235059496,[[3881.3,0.5917],[3881.2,0.4423],[3880.8,0.00290972],[3880.7,4.36712],[3880.5,1.48330901]],[[3881.4,0.7235],[3881.5,0.1822],[3881.7,3.67142],[3882.0,0.1822],[3882.2,9.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235089118,[[3880.3,1.49778],[3880.0,0.1858],[3879.9,0.00289582],[3879.7,1.15962],[3877.8,23.20409]],[[3880.4,3.21037383],[3880.5,0.46377],[3880.9,1.15929],[3881.2,1.1592],[3881.3,1.15917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235119329,[[3880.2,1.5362],[3880.1,3.2078],[3880.0,0.1858],[3879.9,2.08149298],[3879.7,2.53417441]],[[3880.3,0.00250008],[3880.7,3.2078],[3881.0,0.92384114],[3881.1,0.1509],[3881.2,1.38076448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235182292,[[3876.5,10.91214],[3876.2,1.16069],[3876.0,1.32763],[3875.7,3.2078],[3875.5,2.49107647]],[[3876.6,3.8805],[3876.9,0.4642],[3877.2,1.1604],[3877.4,3.88],[3877.9,0.92384114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235200206,[[3878.0,10.90796],[3877.7,1.16024],[3877.5,0.1669],[3877.4,3.67193],[3877.2,0.2104352]],[[3878.1,0.00217248],[3878.5,3.613],[3878.8,0.46397],[3879.0,0.1594],[3879.4,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235233526,[[3878.7,10.59639468],[3878.5,0.1285],[3878.4,1.16002],[3878.2,0.46404],[3878.0,0.1285]],[[3878.8,4.36865941],[3879.0,1.3844246],[3879.1,4.2299],[3879.5,1.9883995],[3879.6,20.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235264431,[[3881.4,3.2078],[3880.9,0.68403989],[3880.7,0.92331296],[3880.4,2.5387689],[3880.1,1.1595]],[[3881.5,1.12218638],[3882.3,3.2078],[3882.4,1.15885],[3882.5,0.2899],[3883.3,0.20212251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235286647,[[3879.0,3.2078],[3878.7,0.92662764],[3878.5,1.3793489],[3878.0,2.9992619],[3877.3,2.32072]],[[3879.1,0.9829],[3879.2,0.46392],[3879.8,1.15964],[3879.9,3.2078],[3880.0,1.15958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235351197,[[3883.1,13.64517255],[3883.0,1.3793489],[3882.7,1.15875],[3882.5,2.9979319],[3882.3,2.31773]],[[3883.2,0.5680221],[3883.5,0.2489],[3883.6,0.4634],[3884.0,4.1266],[3884.1,4.36614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235386217,[[3883.1,14.3189475],[3882.9,0.91457696],[3882.8,1.15872],[3882.7,1.37147136],[3882.6,1.15878]],[[3883.2,0.5680221],[3883.5,0.2489],[3884.0,0.2556],[3884.7,1.15817],[3885.3,2.30119832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235409635,[[3884.4,1.12357731],[3884.3,9.49390376],[3884.2,3.2078],[3884.1,1.83883577],[3883.9,2.06573437]],[[3884.5,0.6762],[3885.0,0.202],[3885.6,3.2078],[3885.9,1.15782],[3887.1,1.38037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235439355,[[3884.4,0.6664502],[3884.2,0.46332],[3884.1,9.96147307],[3883.9,0.90735437],[3883.8,3.2078]],[[3884.5,5.87498],[3884.8,4.36595],[3885.0,0.202],[3885.1,1.15804],[3885.3,10.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235468695,[[3883.9,13.59821613],[3883.7,0.20343684],[3883.6,1.15847],[3883.4,0.90735437],[3883.3,1.15856]],[[3884.0,0.87469301],[3884.5,0.63098],[3884.9,5.00713],[3885.0,0.1677],[3885.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235532257,[[3878.3,7.201],[3877.9,3.2078],[3877.2,0.90937587],[3877.0,24.33944],[3876.9,1.36335919]],[[3878.4,0.4659],[3878.5,0.1838],[3878.7,0.2578],[3878.9,3.2078],[3879.0,0.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235551555,[[3878.3,9.72889731],[3878.1,3.2078],[3878.0,1.16015],[3877.7,1.16022],[3877.6,2.32056]],[[3878.4,0.65195561],[3878.9,3.67175],[3879.0,0.1838],[3879.4,1.15976],[3879.8,1.15964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235587087,[[3883.6,12.92019],[3883.5,0.00185779],[3883.2,1.15858],[3883.0,2.03908406],[3882.8,0.90937587]],[[3883.8,0.1537],[3884.1,0.3904],[3884.4,0.1537],[3884.5,3.67109],[3885.9,2.31565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235614097,[[3880.7,0.00217685],[3880.3,3.2078],[3880.1,1.15951],[3879.6,0.67537421],[3879.4,0.90937587]],[[3880.8,0.1537],[3881.0,0.3657],[3881.1,0.25984372],[3881.4,0.1537],[3881.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235642013,[[3883.9,0.46335],[3883.4,4.36632],[3883.0,0.00256121],[3882.7,0.67537421],[3882.5,0.90937587]],[[3884.4,0.49138356],[3884.7,3.2078],[3885.0,0.1391],[3885.4,1.15795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235703057,[[3875.3,0.46438],[3874.8,1.1611],[3874.7,0.318],[3874.6,1.16116],[3874.4,0.67537421]],[[3875.4,3.3483],[3875.5,0.46436],[3875.9,0.00309621],[3876.0,1.30125],[3876.2,1.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235728475,[[3874.4,0.46449],[3874.1,1.4582],[3873.9,1.16135],[3873.8,0.68557501],[3873.6,4.12178544]],[[3874.5,0.3471],[3874.7,3.21008883],[3874.8,0.1379],[3875.0,0.46442],[3875.4,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235754789,[[3874.5,10.07267],[3874.4,0.68798055],[3874.2,0.91398544],[3874.1,1.16131],[3874.0,1.36335919]],[[3874.6,3.5603],[3874.7,0.00228883],[3874.8,0.1379],[3875.2,3.849],[3875.7,1.16084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235784706,[[3873.7,10.21536],[3873.4,1.84949055],[3873.2,2.32976544],[3873.0,4.57115919],[3872.6,1.8391319]],[[3873.8,0.8005],[3874.0,3.3484],[3874.1,0.46452],[3874.5,2.22543629],[3874.6,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235816334,[[3871.6,0.68702],[3871.2,1.16217],[3871.1,0.2542],[3871.0,1.16224],[3870.6,5.53566012]],[[3871.7,0.80463101],[3872.0,3.3483],[3872.4,0.46473],[3872.5,0.1405],[3872.9,0.92363629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235873455,[[3873.2,9.91463],[3872.7,4.72262],[3872.4,1.22692],[3872.1,2.32377],[3871.0,0.68596228]],[[3873.3,0.33],[3873.6,0.1405],[3873.9,0.46456],[3874.1,3.2078],[3874.5,1.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235911287,[[3874.9,4.6115],[3874.8,0.70984],[3874.7,0.00234247],[3874.3,11.33419228],[3874.2,0.2454]],[[3875.0,0.40954924],[3875.1,0.4644],[3875.3,0.6256],[3875.4,0.91757173],[3875.5,1.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235953411,[[3879.2,1.4635],[3879.0,0.71223],[3878.9,3.2078],[3878.5,10.86827],[3878.3,1.16004]],[[3879.3,0.00276692],[3879.4,0.46389],[3879.8,3.2078],[3880.0,1.15956],[3880.1,0.92416953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761235970414,[[3880.8,3.8314],[3880.5,0.46375],[3879.9,1.15955],[3879.7,1.15961],[3879.5,5.622]],[[3880.9,0.46371],[3881.2,1.15919],[3881.3,0.594],[3881.5,10.61012],[3881.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236000744,[[3880.6,4.99054],[3880.5,0.2222],[3880.2,1.83854968],[3879.8,13.11452919],[3879.4,4.1585619]],[[3880.7,0.0108368],[3881.1,1.38785953],[3881.4,1.39182711],[3881.5,9.39],[3881.7,4.90936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236031967,[[3881.4,1.61043],[3881.1,3.2078],[3881.0,1.33403],[3880.7,1.15932],[3880.5,0.85386968]],[[3881.5,0.80944],[3881.8,1.03719664],[3882.3,2.69287],[3883.5,0.1969],[3883.8,4.6147489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236095933,[[3880.7,0.00204493],[3880.5,0.46375],[3880.4,0.5132],[3880.0,0.2061],[3879.9,1.15956]],[[3880.8,1.60338739],[3881.0,3.2078],[3881.3,2.08322065],[3881.5,2.77114148],[3884.1,5.9991736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236121143,[[3881.4,0.9521],[3881.0,0.2733],[3880.9,3.2078],[3880.5,0.2733],[3880.4,1.1594]],[[3881.5,0.4658005],[3882.3,1.15887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236148670,[[3883.4,1.1751],[3883.2,0.73733],[3882.7,1.15872],[3882.5,1.15879],[3870.8,12.873923]],[[3883.5,1.33974947],[3883.7,4.13420547],[3883.8,1.15842],[3883.9,1.38514333],[3884.0,1.15836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236175090,[[3882.0,0.00306626],[3881.7,0.6138],[3881.5,0.2466],[3881.2,3.2078],[3881.0,1.40585]],[[3882.1,2.37752056],[3882.2,4.59550426],[3882.3,9.333],[3882.4,1.38717888],[3882.5,0.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236199823,[[3880.8,1.86342],[3880.5,1.39048],[3880.3,1.15944],[3880.2,3.2078],[3880.1,9.335]],[[3880.9,0.00226406],[3881.1,3.2078],[3881.6,0.92294261],[3881.8,1.94217888],[3881.9,9.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236268463,[[3879.0,1.88283],[3878.5,1.35827],[3878.3,1.16005],[3878.1,0.22104999],[3878.0,0.2252]],[[3879.1,1.99753586],[3879.4,4.13471413],[3879.6,10.70717888],[3880.4,14.13619832],[3880.5,4.72572832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236297992,[[3879.0,1.31583],[3878.5,4.56607],[3878.3,1.16004],[3878.1,0.21126533],[3878.0,5.1294]],[[3879.1,0.92196684],[3879.2,0.92433983],[3879.4,0.3375],[3879.5,1.39168093],[3879.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236325122,[[3877.7,1.21629],[3877.5,0.1894],[3877.2,1.16037],[3877.0,1.32713],[3876.8,0.22006888]],[[3877.8,1.14368359],[3877.9,3.67187],[3878.2,10.2250637],[3878.3,1.16006],[3878.4,1.38609555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236360939,[[3877.3,1.42034],[3877.1,0.00193828],[3877.0,0.1535],[3876.9,1.16045],[3876.7,1.16052]],[[3877.4,1.07211541],[3877.6,0.2395],[3877.7,10.21221564],[3877.8,0.46408],[3877.9,4.59444601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236394964,[[3876.2,1.33137],[3876.0,0.15657152],[3875.9,1.16075],[3875.7,3.2078],[3875.6,1.16084]],[[3876.3,1.21176812],[3876.4,3.2078],[3876.6,0.92417166],[3876.7,0.1588],[3876.8,10.66325749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236463329,[[3879.2,0.57424022],[3878.5,0.1359],[3878.3,1.16004],[3878.2,3.2078],[3878.1,1.16009]],[[3879.3,5.04455782],[3879.5,9.3663],[3879.6,1.15967],[3879.9,0.92575631],[3880.0,1.27795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236498051,[[3875.6,1.26494],[3875.5,0.1375],[3875.3,3.21082015],[3875.2,1.16095],[3875.0,1.29831]],[[3875.7,0.00204498],[3876.1,3.2078],[3876.3,1.16067],[3876.4,0.3343],[3876.6,0.92444234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236527672,[[3875.9,1.2305],[3875.5,0.1375],[3875.3,3.21082015],[3875.2,1.16094],[3875.0,11.92132478]],[[3876.0,1.67006539],[3876.2,0.92444234],[3876.3,0.46426],[3876.4,1.38666351],[3876.5,3.3289639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236557692,[[3876.4,1.27524],[3876.1,1.1607],[3876.0,3.80459],[3875.6,2.54684478],[3875.5,9.3625]],[[3876.5,0.0029639],[3877.1,4.13421602],[3877.3,1.39004528],[3877.4,0.46413],[3877.5,9.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236591419,[[3876.7,4.2226],[3876.4,0.20610238],[3876.1,1.16069],[3876.0,0.1325],[3875.8,1.16076]],[[3876.8,1.61302679],[3876.9,0.92670276],[3877.0,0.0942],[3877.1,1.85420528],[3877.6,5.05687475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236657778,[[3875.6,0.91083],[3875.5,0.1312],[3875.3,1.36838757],[3873.6,2.31000798],[3873.3,23.226]],[[3875.7,0.775],[3876.0,1.43487257],[3876.3,4.13443595],[3876.4,1.16061],[3876.5,1.47991717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236690797,[[3875.7,9.77172],[3875.4,0.0522],[3875.3,1.16092],[3875.1,6.69074],[3874.3,1.84800638]],[[3875.8,0.5823],[3876.0,3.3458],[3876.3,0.46425],[3876.4,0.9263076],[3876.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236718924,[[3876.4,0.56843],[3876.1,3.2078],[3876.0,0.0521],[3875.9,1.16074],[3875.7,2.54843633]],[[3876.5,0.9232],[3876.7,0.4642],[3876.8,3.2078],[3877.0,0.1372],[3877.1,0.92677158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236767558,[[3880.5,3.48730179],[3880.4,0.46376],[3880.3,9.198],[3880.2,0.398],[3880.0,0.35669624]],[[3880.6,1.64637296],[3880.8,0.92319537],[3881.0,1.53469305],[3881.1,1.15922],[3881.5,3.15806475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236777164,[[3878.6,1.38788],[3878.5,0.1502],[3878.4,3.2078],[3878.3,9.201],[3878.2,1.16004]],[[3878.7,0.00331284],[3879.1,0.83522],[3879.4,3.2078],[3879.7,1.15964],[3879.9,2.08243705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236845302,[[3881.1,3.9306],[3881.0,0.1757],[3880.9,0.46695991],[3880.8,9.184],[3880.3,1.15942]],[[3881.2,1.72174703],[3881.4,0.92519393],[3881.6,2.54384305],[3881.8,1.15899],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236876234,[[3879.0,1.55381784],[3878.9,3.2078],[3878.6,1.15993],[3878.5,0.1609],[3878.4,1.15999]],[[3879.1,0.00301505],[3879.6,4.36745],[3879.8,9.5901],[3879.9,2.08291502],[3880.1,3.70381305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236899747,[[3875.6,0.3394],[3875.4,0.00281403],[3875.1,4.36876],[3872.6,24.14624786],[3872.4,13.00558633]],[[3875.8,0.0028845],[3876.1,0.3527],[3876.2,3.2078],[3876.8,10.3905],[3877.5,1.13424546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236927469,[[3876.3,1.06224],[3875.8,3.2078],[3875.7,1.16078],[3875.5,10.38285],[3874.5,0.1503]],[[3876.4,1.5586407],[3876.6,0.1402],[3876.7,0.00330259],[3877.0,1.16043],[3877.1,4.13012792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236958280,[[3874.2,0.3217],[3874.1,0.4645],[3873.9,0.00182413],[3873.8,3.2078],[3873.6,6.873]],[[3874.3,0.80089],[3874.5,0.1393],[3874.7,3.2078],[3874.9,1.16105],[3875.0,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761236984205,[[3874.2,10.49459],[3874.1,3.2078],[3873.9,1.16316413],[3873.7,1.1614],[3873.2,1.37306727]],[[3874.3,1.54351989],[3874.5,1.07566038],[3874.7,1.38638172],[3874.8,1.16107],[3875.0,4.51732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237049024,[[3877.8,1.91387],[3877.5,0.2376],[3877.3,4.36812],[3877.1,1.84881349],[3877.0,0.24017458]],[[3877.9,1.92336],[3878.2,3.2078],[3878.5,1.4211],[3878.7,1.15992],[3878.8,27.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237076336,[[3877.5,2.00651],[3877.2,3.2078],[3877.1,1.16037],[3877.0,10.13094972],[3876.9,1.59128789]],[[3877.6,0.4084],[3878.0,0.7658],[3878.1,3.2078],[3878.2,1.16007],[3878.4,1.16001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237106056,[[3879.1,0.3491],[3878.9,0.46393],[3878.8,0.536],[3878.6,0.4245971],[3878.5,0.90591993]],[[3879.2,1.64815658],[3879.5,0.2112],[3879.6,4.36744],[3879.8,1.15959],[3879.9,2.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237149790,[[3879.1,4.76891],[3879.0,10.08546059],[3878.8,2.08240518],[3878.6,2.53988029],[3878.5,0.1895]],[[3879.2,0.00215658],[3879.5,0.46387],[3879.6,0.435],[3880.0,4.56582],[3881.1,30.21844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237170993,[[3880.1,1.84635252],[3880.0,0.1719],[3879.8,3.89855552],[3879.7,10.3626],[3879.6,0.92100737]],[[3880.2,0.00181528],[3880.7,0.46372],[3880.8,1.36043525],[3880.9,3.2078],[3881.0,1.38382603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237238555,[[3875.5,0.6083],[3875.1,3.2078],[3874.4,1.16118],[3873.8,2.3227],[3873.5,0.1537]],[[3875.6,0.884],[3875.7,0.46433],[3876.0,0.1475],[3876.1,1.16069],[3876.3,4.36844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237271585,[[3878.2,1.26922],[3878.0,3.3366],[3877.9,9.91085802],[3877.8,2.32033],[3877.7,0.92100737]],[[3878.3,0.00282964],[3878.5,0.46399],[3878.8,0.3321],[3879.0,0.1372],[3879.1,4.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237298991,[[3876.0,0.5712],[3875.8,0.4643],[3875.5,3.35039836],[3875.3,1.85398807],[3875.1,2.08198737]],[[3876.1,1.26727],[3876.3,3.2078],[3876.4,1.16061],[3876.5,0.1405],[3876.6,1.16054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237326014,[[3873.5,1.30508],[3873.1,1.1634543],[3873.0,0.1393],[3872.8,1.18748111],[3872.7,3.51426955]],[[3873.6,0.8249],[3874.0,0.1405],[3874.1,3.2078],[3874.3,27.9],[3874.4,1.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237349025,[[3870.4,3.2078]],[[3871.1,4.28349348],[3871.2,0.46486],[3871.5,0.1408],[3871.6,1.16204],[3871.8,0.92937708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237410280,[[3873.3,0.4646],[3872.9,1.58803],[3872.8,1.16166],[3872.6,3.2078],[1355.1,4.95719209]],[[3873.4,4.16665832],[3873.5,0.63369],[3873.6,0.98623105],[3873.8,0.91940963],[3874.7,2.32223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237443915,[[3871.7,0.4648],[3871.3,3.2078],[3871.2,10.69284868],[3871.1,0.3596],[3871.0,1.1622]],[[3871.8,1.35518],[3871.9,3.2078],[3872.0,0.15],[3872.1,0.91940963],[3873.4,0.00245832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237474534,[[3871.6,1.26501],[3871.5,9.238],[3871.3,4.36991],[3871.1,1.42804299],[3871.0,0.95433502]],[[3871.7,0.3454],[3872.0,0.1329],[3872.1,0.46475],[3872.5,4.26010963],[3872.6,1.16175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237507956,[[3872.1,1.02674],[3872.0,0.1344],[3871.8,3.2078],[3871.7,9.239],[3871.6,1.16201]],[[3872.4,0.91421],[3872.5,3.2078],[3873.0,1.51701444],[3873.4,1.84522418],[3873.6,5.54947792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237563506,[[3873.4,9.605],[3873.2,0.46461],[3873.1,3.2078],[3873.0,0.1587],[3872.7,1.16167]],[[3873.5,1.12926721],[3873.9,1.16387013],[3874.1,1.16129],[3874.8,0.1526],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237603233,[[3874.0,10.87056137],[3873.7,3.2078],[3873.6,1.16139],[3873.5,0.1284],[3873.1,0.92618603]],[[3874.1,0.92254312],[3874.8,0.46443],[3874.9,3.2078],[3875.1,1.73301373],[3875.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237636648,[[3876.2,10.0081],[3875.7,4.36859],[3875.5,1.28922],[3875.2,2.32183],[3875.1,0.92618603]],[[3876.3,2.61785373],[3876.5,3.3442],[3876.8,1.84001831],[3876.9,1.16044],[3877.1,1.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237671059,[[3878.7,10.44455],[3878.6,3.45905941],[3878.1,1.16006],[3877.8,1.16015],[3877.6,2.32042]],[[3878.8,1.48761589],[3879.0,0.1361],[3879.3,2.08212085],[3879.4,3.2078],[3889.6,12.921296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237695987,[[3882.6,0.7815],[3882.5,0.1319],[3882.3,3.2078],[3882.0,0.1319],[3881.7,1.15897]],[[3882.7,2.05463331],[3882.9,0.46345],[3883.1,2.29906144],[3883.2,3.22658792],[3883.5,1.15846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237726902,[[3880.8,10.8853],[3880.7,3.2078],[3880.5,0.1978],[3880.4,1.15937],[3880.3,0.00235514]],[[3880.9,0.002772],[3881.5,0.46362],[3882.0,1.15891],[3882.1,9.14014942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237795362,[[3880.3,1.1145],[3880.0,0.66140251],[3879.9,11.4828],[3879.6,0.23868217],[3879.5,1.35523]],[[3880.4,1.11594],[3880.6,1.38930477],[3880.7,3.6808],[3880.8,1.15927],[3886.4,12.921296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237831086,[[3881.0,1.7321],[3880.6,3.2078],[3880.5,0.1956],[3880.0,0.19761251],[3875.6,115.987]],[[3881.1,11.75096972],[3881.4,1.15909],[3881.5,4.36905213],[3881.6,2.31297228],[3882.5,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237866724,[[3883.1,0.00242553],[3882.8,0.46345],[3882.7,3.8443],[3882.5,1.41533],[3882.3,1.15879]],[[3883.2,2.21102513],[3883.3,9.197],[3883.4,0.92619598],[3883.5,0.2604],[3883.6,1.38066111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237898360,[[3882.5,1.91229],[3882.3,3.2078],[3882.2,1.15882],[3882.0,1.39817],[3881.9,0.00268362]],[[3882.6,1.63603971],[3882.7,1.84662158],[3882.9,0.00246482],[3883.0,0.2361],[3883.1,3.00870476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237927977,[[3887.3,0.9369],[3887.0,0.2182],[3886.5,0.2182],[3886.4,1.15756],[3886.2,3.2078]],[[3887.7,0.3565],[3887.8,3.2298],[3887.9,0.46285],[3888.0,0.2152],[3888.5,0.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761237967503,[[3887.7,5.1949583],[3887.5,9.4565],[3887.3,1.1573],[3887.2,0.69157051],[3887.1,1.15735]],[[3887.8,0.25456758],[3888.1,0.92414355],[3888.3,1.38635305],[3888.5,0.00216425],[3888.7,2.28846815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238012328,[[3890.0,0.00180389],[3889.6,3.2078],[3889.5,0.46265],[3889.3,0.6343],[3889.0,0.2681]],[[3890.1,2.21823455],[3890.2,0.92109207],[3890.4,11.76281082],[3890.5,3.4693],[3890.6,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238039152,[[3884.7,3.60726217],[3884.5,0.5873],[3884.0,0.2352],[3883.6,9.209],[3883.2,0.69157051]],[[3884.8,1.79218503],[3885.0,0.2394],[3885.2,1.15798],[3885.4,3.2078],[3885.5,0.2394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238067972,[[3888.7,1.70336],[3888.4,3.2078],[3888.2,1.15705],[3888.0,0.2192],[3887.9,1.15992997]],[[3888.8,0.93277682],[3889.0,0.225],[3889.5,0.225],[3889.7,5.89844],[3890.0,10.80141082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238095390,[[3889.5,4.32227],[3889.3,0.4645],[3889.0,1.34151],[3888.8,0.69157051],[3888.7,10.35689]],[[3889.6,1.11320812],[3889.7,0.46265],[3890.0,0.1985],[3890.2,3.2078],[3890.4,1.15642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238127515,[[3889.9,3.98041],[3889.7,0.00194975],[3889.6,1.58692],[3889.5,0.177],[3889.0,0.86747051]],[[3890.0,0.1743],[3890.1,0.4554],[3890.2,0.2995],[3890.3,0.67222363],[3890.4,1.37941082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238201587,[[3890.0,0.4618],[3889.7,0.33244975],[3889.6,3.2078],[3889.5,0.0688],[3889.4,9.86457051]],[[3890.1,0.8085],[3890.4,0.92359139],[3890.5,3.361],[3890.6,2.54233292],[3890.8,1.15632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238228904,[[3890.3,0.00659],[3890.2,9.165],[3890.0,3.99611],[3889.7,0.00194975],[3889.5,1.29428]],[[3890.4,1.25827],[3890.5,0.1287],[3890.8,1.15632],[3891.0,4.49276],[3891.2,1.15621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238260721,[[3891.7,1.2596],[3891.6,3.2078],[3891.4,0.21434101],[3891.3,1.15616],[3891.2,8.896]],[[3891.8,0.7957],[3892.0,0.59407191],[3892.5,1.28452],[3892.6,4.12831553],[3892.8,2.94195292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238287528,[[3892.6,1.24231],[3892.5,0.13804493],[3892.0,3.3429],[3891.9,1.15597]],[[3892.7,0.4623],[3893.2,4.36341],[3893.5,9.2199],[3893.9,1.82570815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238323754,[[3892.0,0.929],[3891.9,3.67019],[3891.5,0.13080347],[3891.4,10.32513],[3891.3,0.68700072]],[[3892.1,0.91156],[3892.3,0.92472038],[3892.4,1.15585],[3892.5,1.63924955],[3893.0,4.13703815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238384489,[[3898.0,2.02924351],[3897.6,4.35243085],[3897.5,0.1957],[3897.4,0.91045011],[3897.1,10.37443]],[[3898.1,0.62242737],[3898.3,3.2153831],[3898.4,0.4522],[3899.3,4.812],[3899.9,4.84621639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238413296,[[3899.5,1.11255238],[3898.9,0.46156],[3898.7,3.2078],[3898.5,0.1598],[3898.2,1.15409]],[[3899.6,0.2777],[3899.7,3.2078],[3900.0,0.4034],[3900.2,36.7],[3900.3,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238440215,[[3900.6,0.4079],[3900.5,0.1598],[3900.0,0.62122],[3899.9,3.2078],[3899.4,1.35898156]],[[3900.7,0.86889602],[3900.8,3.2078],[3901.2,9.215],[3901.5,0.0483],[3901.6,1.81921527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238464248,[[3905.3,5.4608],[3905.2,3.2078],[3905.0,0.00204873],[3904.6,0.46088]],[[3905.6,0.1532],[3906.4,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238484358,[[3923.1,0.00292718],[3920.0,1.3150401],[3919.6,2.31375478],[3919.5,1.85100382],[3919.4,1.14786]],[[3923.4,0.4637],[3924.6,41.775],[3924.7,0.4637],[3925.7,24.15105],[3926.0,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238529992,[[3930.5,2.8945],[3930.4,3.2078],[3929.8,1.1448],[3929.5,1.14489],[3929.2,2.28997]],[[3930.9,0.0023048],[3931.6,2.7913],[3931.9,3.2078],[3932.8,2.04816527],[3932.9,1.31153372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238552017,[[3930.5,2.8945],[3930.4,3.2078],[3930.3,0.45786],[3929.6,1.14486],[3929.3,1.14492]],[[3931.1,0.21110615],[3931.2,0.00231574],[3931.5,12.14389233],[3931.7,2.7913],[3931.8,1.31153372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238574028,[[3926.9,3.2078],[3926.5,3.1165],[3925.9,1.0862],[3925.7,1.14599],[3923.4,0.65950975]],[[3927.8,2.6294],[3927.9,3.2078],[3928.0,4.277],[3928.7,40.8],[3928.8,1.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238596443,[[3923.5,2.41500274],[3923.0,3.2078],[3922.8,0.025492],[3922.7,0.45874],[3922.3,1.147]],[[3923.6,10.98388813],[3924.0,40.8],[3924.1,3.2078],[3924.2,2.40347829],[3924.3,0.90714345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238620845,[[3922.8,3.2352603],[3922.3,2.0794],[3922.2,0.9346],[3921.3,0.9346],[3921.2,0.65950975]],[[3922.9,12.09844837],[3923.1,1.37154011],[3923.4,1.14672],[3923.6,2.86778083],[3923.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238673995,[[3919.2,0.00209111],[3918.9,3.2078],[3918.8,2.2082],[3918.0,1.14827],[3917.8,1.17385453]],[[3919.3,3.37915],[3919.6,11.23082],[3919.7,3.2078],[3919.8,1.14776],[3920.0,0.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238696200,[[3920.3,1.9477],[3920.2,3.66684],[3920.0,0.8403],[3919.5,1.14784],[3919.3,0.8403]],[[3920.8,2.051],[3920.9,0.45897],[3921.0,9.966],[3921.1,4.57863623],[3921.6,2.9763977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238720921,[[3919.0,1.8875],[3918.9,0.4592],[3918.8,3.2078],[3918.6,0.7492],[3918.4,1.15086619]],[[3919.2,10.41617],[3919.5,1.37083623],[3919.7,5.0879],[3919.9,1.8291677],[3920.0,1.90789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238749645,[[3918.9,3.2475],[3918.6,1.8349],[3918.5,3.2078],[3918.4,0.00272619]],[[3919.0,4.24329024],[3919.4,9.944],[3919.5,2.9770077],[3920.3,3.01188699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238778751,[[3920.8,1.97278],[3920.5,5.6123],[3920.4,4.35536],[3920.2,1.14761],[3920.1,2.2953]],[[3920.9,0.88177135],[3921.2,1.37189619],[3921.6,2.2880577],[3921.8,3.2078],[3922.0,2.15852353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238830194,[[3825.0,0.2562066],[1350.1,40.0175],[1341.6,4.96939974],[1328.1,4.98148532],[1314.9,4.99345004]],[[3913.2,1.79366431],[3913.6,3.2078],[3913.8,2.2366358],[3914.4,0.9697],[3915.6,0.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238850198,[[3901.7,3.2365],[3901.6,3.2078],[3901.0,1.2909],[3900.8,1.15331],[3900.5,1.15555271]],[[3902.4,3.2078],[3902.6,3.1288],[3904.0,1.2655],[3904.1,0.90209632],[3904.7,1.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238872916,[[3900.1,0.46141],[3899.5,5.179],[3898.9,1.15388],[3897.8,2.3340855],[3895.7,23.09698]],[[3900.8,3.2078],[3900.9,3.5109],[3901.2,1.334],[3901.3,0.00237872],[3901.4,0.46127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238893130,[[3896.6,1.15458],[3896.5,11.344],[3896.4,1.3967],[3896.1,1.15472],[3895.9,3.2078]],[[3897.2,3.2078],[3897.6,0.72553806],[3898.7,4.53694609],[3898.8,1.3061],[3899.5,15.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238915340,[[3894.1,0.46213],[3894.0,3.4883],[3893.7,4.36325],[3893.3,2.31113],[3893.2,0.0019196]],[[3894.8,6.4055],[3895.2,1.81601634],[3895.3,0.46199],[3895.4,0.00307375],[3895.7,2.25265462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238938661,[[3893.0,11.62527],[3892.6,1.15579],[3892.4,4.35074],[3892.2,3.2078],[3891.7,24.27206]],[[3893.1,6.5403],[3893.8,0.91290562],[3894.0,2.69704859],[3894.2,0.46213],[3894.4,1.82832407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761238982784,[[3895.0,11.08603],[3894.7,0.00253817],[3894.3,1.15529],[3894.0,4.36316],[3890.7,4.49355249]],[[3895.1,7.31590151],[3895.4,0.46199],[3895.5,0.91290562],[3895.7,1.37424859],[3896.4,1.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239027504,[[3899.2,0.46153],[3899.1,10.355],[3898.8,5.54972],[3898.3,4.4854],[3897.5,2.30868]],[[3899.3,3.4955],[3899.4,0.00265224],[3899.6,3.66929],[3900.0,1.372],[3901.2,15.42465462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239050126,[[3895.4,0.46198],[3895.0,8.688],[3894.9,1.15511],[3894.8,3.2891],[3894.7,3.2078]],[[3895.5,0.00230081],[3895.6,3.2078],[3895.8,5.55857498],[3896.8,1.15456],[3897.1,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239073632,[[3894.1,14.15267865],[3893.7,1.15547],[3893.4,5.63084],[3891.5,23.12264]],[[3894.2,1.01562515],[3894.3,2.26739899],[3894.7,3.01188699],[3894.8,6.4469],[3895.4,1.15497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239101846,[[3893.3,10.344],[3893.0,3.2078],[3892.8,1.72879973],[3892.7,4.68365],[3892.4,1.15584]],[[3893.4,4.5498],[3893.5,0.46221],[3893.8,3.2078],[3894.0,2.44409],[3894.3,1.15532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239161500,[[3892.8,3.2276],[3892.7,1.292],[3892.0,1.292],[3891.8,0.0018314],[3891.4,1.15616]],[[3893.0,0.46228],[3893.2,7.34017692],[3893.6,0.92023572],[3893.9,2.53577358],[3894.3,1.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239188613,[[3895.6,0.00199348],[3895.0,0.46203],[3894.6,3.2061],[3894.5,10.235],[3894.3,4.36308]],[[3895.7,9.10960653],[3895.8,0.46195],[3895.9,3.2078],[3896.0,1.37275445],[3896.2,1.15475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239221136,[[3895.6,10.64895348],[3895.4,3.1977],[3895.2,5.67642],[3894.9,1.1551],[3893.8,2.3109]],[[3895.8,6.17968032],[3896.0,0.91934037],[3896.1,3.2078],[3896.2,1.37901056],[3896.3,1.15472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239246356,[[3893.1,0.46226],[3892.6,3.2078],[3892.5,11.30183],[3892.3,1.15847642],[1368.8,4.94486112]],[[3893.2,3.46381396],[3893.4,0.46224],[3893.6,3.2078],[3893.7,3.849],[3893.9,12.22279322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239271368,[[3889.7,6.98241187],[3889.4,10.106],[3889.2,2.4734],[3889.0,1.15687],[3888.4,13.7141]],[[3889.8,3.97671108],[3889.9,0.46264],[3890.0,0.0018292],[3890.2,0.92033117],[3890.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239320006,[[3883.7,10.07682851],[3883.6,0.46339],[3883.4,3.2078],[3883.1,2.4466],[3882.7,1.15874]],[[3883.9,3.06448403],[3884.0,1.13],[3884.3,3.2078],[3884.4,0.4633],[3884.8,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239345922,[[3879.6,7.686],[3879.5,3.2078],[3879.0,3.0836],[3878.8,1.1599]],[[3880.0,3.1453],[3880.1,3.2078],[3880.9,0.00234445],[3881.0,1.2552],[3881.1,1.15925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239363818,[[3884.2,10.072],[3884.1,0.46333],[3883.7,1.15843],[3883.6,6.2914],[3883.5,1.15849]],[[3884.3,3.1453],[3884.4,1.2552],[3884.5,3.21091355],[3884.8,0.46325],[3885.5,0.91616419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239387843,[[3885.6,0.46314],[3885.2,13.0168],[3885.0,3.2078],[3884.8,1.15811],[3884.6,1.15817]],[[3885.8,3.41983],[3885.9,3.2078],[3886.1,0.00302417],[3886.5,2.07381419],[3887.0,1.15748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239414258,[[3888.0,3.085],[3887.9,0.46287],[3887.8,4.4683],[3887.3,1.15736],[3886.9,1.15747]],[[3888.1,0.20789245],[3888.2,0.46285],[3888.3,0.00327837],[3888.5,3.2078],[3888.8,1.15693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239469197,[[3891.8,2.4266],[3891.3,1.1198],[3891.0,3.2078],[3890.7,1.15638],[3890.6,4.33183103]],[[3891.9,3.67021],[3892.2,1.15595],[3892.3,0.91659988],[3892.4,1.15588],[3892.5,1.3758018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239494219,[[3889.3,2.276],[3889.2,0.8636],[3889.0,3.2078],[3888.9,0.00192777],[3888.0,1.70938045]],[[3889.5,0.4627],[3889.8,4.36447],[3890.0,1.15976314],[3890.2,1.15655],[3890.3,0.92134371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239523838,[[3891.7,2.04649494],[3891.1,0.4625],[3891.0,0.827],[3890.9,3.2078],[3890.6,1.1564]],[[3891.8,2.8860777],[3892.0,0.92134371],[3892.1,3.2078],[3892.2,1.3758018],[3892.3,1.15591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239550456,[[3891.3,1.9725],[3891.0,0.7884],[3890.8,0.00287867],[3890.5,3.2078],[3890.4,0.827]],[[3891.4,2.59496765],[3891.6,3.2078],[3891.7,9.911],[3891.8,3.22979541],[3892.0,1.3758018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239578284,[[3891.4,4.4915],[3891.0,3.9962],[3890.8,0.00287867],[3890.6,0.85799129],[3890.1,1.15653]],[[3891.5,1.97770755],[3891.6,0.91763541],[3891.8,1.3758018],[3891.9,6.28364],[3892.0,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239640107,[[3887.7,3.85241566],[3887.4,0.623],[3887.3,4.36519],[3887.1,1.84324733],[3887.0,0.6191]],[[3887.8,6.81584878],[3887.9,9.788],[3888.0,1.3758018],[3888.2,0.9228],[3888.4,1.15707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239671228,[[3889.0,3.5027],[3888.7,0.46279],[3888.5,3.7884],[3888.2,1.15712],[3888.0,1.73777]],[[3889.1,11.7346804],[3889.2,0.92225867],[3889.4,4.59409427],[3889.5,1.81034],[3889.7,1.15671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239703647,[[3889.5,3.5027],[3889.4,0.4627],[3889.0,1.69059],[3888.8,4.36473],[3888.6,10.39457373]],[[3889.6,6.93813403],[3889.7,9.685],[3889.8,1.38614372],[3889.9,0.641],[3890.0,1.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239733669,[[3888.3,1.70780328],[3888.0,0.89157],[3887.9,3.2078],[3887.7,9.636],[3887.5,0.4287]],[[3888.4,2.3965],[3888.5,0.46281],[3888.8,1.15697],[3889.0,13.2428],[3889.2,1.15685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239761691,[[3888.1,1.274],[3888.0,0.86886],[3887.8,3.2078],[3887.5,1.586],[3887.3,1.15737]],[[3888.2,0.46285],[3888.3,9.606],[3888.4,0.91968792],[3888.5,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239786802,[[3885.5,0.00224545],[3885.0,0.9646],[3884.9,0.46322],[3884.8,3.2078],[3884.5,0.406]],[[3885.6,16.38461077],[3885.8,0.92300531],[3885.9,4.36862537],[3886.0,0.3953],[3886.1,2.54225796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239847930,[[3888.0,2.59420405],[3887.9,3.3998766],[3887.6,4.55726],[3887.5,0.3195],[3887.4,1.15733]],[[3888.1,0.47326916],[3888.4,0.7336],[3888.5,1.38675453],[3888.7,4.59230796],[3889.0,9.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239879259,[[3888.4,5.37532],[3888.1,4.55713],[3888.0,0.29824405],[3887.9,11.32275373],[3887.8,2.31444]],[[3888.5,0.00223571],[3888.7,0.92357164],[3888.9,0.46276],[3889.0,1.38274944],[3889.2,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239902874,[[3892.1,1.53479964],[3892.0,0.73429],[3891.8,3.2078],[3891.7,10.60706],[3891.6,0.19295801]],[[3892.2,0.00247724],[3892.7,0.92448992],[3892.8,1.173],[3892.9,4.59424952],[3893.1,0.96204964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239930393,[[3893.8,1.86168],[3893.6,3.2078],[3893.5,0.2406],[3893.4,1.15556],[3893.2,10.57461]],[[3894.0,0.92448992],[3894.1,0.00265757],[3894.2,1.38644952],[3894.3,0.46212],[3894.5,0.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761239955917,[[3893.5,1.91431],[3893.2,3.2078],[3893.1,10.54865],[3892.8,1.15573],[3892.6,0.68600032]],[[3893.6,1.4439914],[3893.7,1.84645948],[3893.9,7.0568],[3894.1,0.00265757],[3895.7,4.51384761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240020177,[[3893.9,0.19522914],[3893.8,3.2078],[3893.7,0.46219],[3893.6,3.281],[3893.5,0.1995]],[[3894.7,0.46207],[3895.0,1.1551],[3895.1,8.41953814],[3895.2,1.1579774],[3895.4,13.91938899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240047405,[[3892.5,1.239],[3892.1,3.67017],[3892.0,0.1842],[3891.2,1.15622],[3891.0,0.1842]],[[3892.6,0.46232],[3892.9,10.24643047],[3893.0,3.2078],[3893.1,2.53615951],[3894.0,2.46367867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240096343,[[3889.0,0.6761],[3888.6,3.2078],[3888.5,0.1564],[3888.3,1.15706],[3888.0,0.1564]],[[3889.3,3.2078],[3889.5,0.2359575],[3889.6,3.85121122],[3889.7,2.07527915],[3889.9,1.43565287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240112341,[[3889.0,0.78783361],[3888.5,0.1564],[3888.4,0.46281],[3888.2,3.2078],[3888.0,0.1564]],[[3889.1,11.4966644],[3889.3,3.2078],[3889.4,1.21146],[3889.5,1.84320367],[3889.6,1.15891122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240138068,[[3887.3,0.5992],[3887.0,0.1373],[3886.7,3.2078],[3886.5,0.1373],[3886.4,1.15763]],[[3887.4,2.44880833],[3887.6,3.2078],[3887.7,10.67489067],[3888.1,1.84601031],[3888.5,3.32881808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240204015,[[3888.1,4.44798241],[3888.0,0.1392],[3887.6,1.15726],[3887.5,0.1392],[3887.3,1.15736]],[[3888.2,0.2373818],[3888.3,3.849],[3888.4,0.92250952],[3888.6,1.38363348],[3888.7,1.15697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240235747,[[3889.2,0.7872],[3889.0,0.131],[3888.8,13.11946071],[3888.7,1.15696],[3888.5,0.131]],[[3889.3,0.92495801],[3889.5,1.84640482],[3889.7,0.3394],[3889.8,0.0028665],[3889.9,5.69501031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240263659,[[3891.7,1.26423],[3891.6,12.4438],[3891.5,0.1313],[3891.0,4.68756],[3890.7,1.15636]],[[3891.8,1.15937364],[3892.1,1.24735801],[3892.3,2.53962482],[3892.5,4.39284],[3892.7,1.84601031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240296286,[[3891.2,1.23498],[3891.1,9.22],[3891.0,0.1401],[3890.9,3.2078],[3890.8,1.15633]],[[3891.3,0.22595174],[3891.4,0.46246],[3891.5,0.92368742],[3891.7,1.38630665],[3891.8,0.00252665]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240326414,[[3888.7,0.77387914],[3888.6,0.46279],[3888.5,9.3486],[3888.3,3.2078],[3888.0,4.69074]],[[3888.8,0.92834608],[3889.1,0.3289],[3889.2,7.0568],[3889.5,10.42613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240391345,[[3886.1,4.0099191],[3886.0,9.7991],[3885.6,1.15786],[3885.5,0.33435618],[3885.4,1.15791]],[[3886.2,0.00212669],[3886.4,0.46306],[3886.8,4.47588715],[3887.0,1.51398072],[3887.9,2.26739899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240418274,[[3886.1,4.43219],[3886.0,9.3271],[3885.7,1.15784],[3885.5,3.60177],[3885.4,0.91341284]],[[3886.2,0.00212669],[3886.7,0.92054612],[3886.9,0.46301],[3887.0,1.38081919],[3887.3,1.15738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240446196,[[3887.8,0.3406],[3887.6,9.192],[3887.5,0.1287],[3887.2,3.2078],[3886.9,1.16074464]],[[3887.9,2.42823629],[3888.1,4.58776881],[3888.2,1.15709],[3888.5,3.0608081],[3888.7,1.15693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240478035,[[3887.2,0.7877],[3887.0,3.3477],[3886.7,9.187],[3886.6,1.15754],[3886.3,1.15762]],[[3887.3,2.51778589],[3887.5,0.3426],[3887.6,3.849],[3887.8,3.00320031],[3887.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240503450,[[3885.5,0.00185984],[3885.1,0.3334],[3884.8,0.46323],[3884.6,6.7828],[3884.4,1.15817]],[[3885.6,2.4070527],[3885.7,9.183],[3885.8,1.385042],[3885.9,4.36557],[3886.0,0.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240571794,[[3888.6,13.03096125],[3888.3,0.0967],[3888.2,4.55705],[3887.4,3.00215081],[3887.2,0.91341284]],[[3888.7,1.26711584],[3889.0,0.1291],[3889.1,1.15681],[3889.2,0.92299495],[3889.4,1.38015126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240605021,[[3889.0,16.52263],[3888.9,0.68754081],[3888.7,2.07031284],[3888.6,0.46496125],[3888.5,0.0967]],[[3889.1,0.00225141],[3889.8,0.92492462],[3890.0,1.51652731],[3890.1,1.15652],[3890.3,1.15646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240638050,[[3890.3,9.80798],[3890.1,3.2078],[3890.0,1.25273],[3889.5,1.15282673],[3886.5,5.78144711]],[[3890.4,0.5565],[3890.5,1.06260794],[3890.7,1.85309339],[3890.9,3.2078],[3891.2,3.00219031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240672872,[[3891.1,0.00324995],[3891.0,9.147],[3890.7,3.67032],[3890.2,4.64895],[3890.0,1.15653]],[[3891.2,2.88369719],[3891.5,0.1366],[3891.6,6.20989031],[3891.9,9.147],[3892.0,8.56709346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240707988,[[3889.4,0.00218831],[3889.0,12.3528],[3888.6,0.0939],[3888.5,1.36455903],[3888.4,0.69015673]],[[3889.5,1.38987],[3889.6,0.9222261],[3889.8,2.53986278],[3889.9,1.15658],[3890.0,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240781558,[[3889.8,18.58709816],[3889.6,3.4],[3889.5,1.29187],[3889.3,1.84906383],[3889.1,0.91341284]],[[3889.9,3.849],[3890.5,1.38463613],[3890.7,1.37791801],[3890.8,3.5579],[3891.5,1.28411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240809092,[[3888.9,1.22976418],[3888.5,4.49986],[3888.3,1.15704],[3888.2,3.60830953],[3888.0,0.1351]],[[3889.0,1.26853],[3889.5,5.1427],[3889.7,5.28645918],[3889.9,10.51491801],[3890.7,2.46790974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240839214,[[3892.8,9.64057519],[3892.4,1.15581],[3892.2,4.36366],[3892.0,2.31184],[3891.9,0.20459383]],[[3892.9,0.5579],[3893.0,0.1366],[3893.2,3.67003],[3893.5,0.1366],[3895.3,3.67364461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240867223,[[3893.2,9.63523],[3892.9,0.69026466],[3892.8,0.00229519],[3892.7,4.36352],[3892.6,0.92130976]],[[3893.3,3.9898],[3893.4,0.46221],[3893.5,0.1535],[3894.0,2.21106444],[3894.3,1.36367461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240913849,[[3912.7,0.00203084],[3912.6,9.641],[3912.3,0.3879],[3912.0,9.75984705],[3911.4,0.1522]],[[3914.5,0.45972],[3917.2,1.14851],[3917.3,20.07846803],[3917.7,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240916461,[[3912.7,6.38044473],[3912.6,10.0709],[3911.2,23.5151],[3908.7,9.98546425],[3908.3,11.51106]],[[3913.1,0.368],[3913.2,0.45987],[3914.0,0.1509],[3914.5,3.2078],[3914.7,1.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240964279,[[3910.9,1.6788],[3910.8,3.2078],[3909.8,2.07955729],[3909.6,2.03291219],[3909.5,1.15074]],[[3911.0,0.00193904],[3911.5,1.6119],[3912.0,3.2078],[3912.5,4.549],[3912.9,3.74617378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761240987200,[[3913.4,1.6043],[3913.0,3.2078],[3912.8,1.14979],[3912.6,1.14985],[3912.3,2.29984]],[[3913.7,0.00181535],[3913.9,3.2078],[3914.1,0.6291],[3914.2,1.5726],[3914.7,9.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241012422,[[3917.8,1.5754],[3917.7,0.45934],[3917.0,4.35634],[3916.8,0.6108],[3916.7,1.14862]],[[3918.2,3.2078],[3918.6,1.5985],[3919.1,3.549],[3919.4,3.71305878],[3919.8,0.9114056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241036337,[[3916.2,1.86461],[3915.7,3.2078],[3915.5,0.00326887],[3915.4,1.14903],[3896.0,10.18052105]],[[3916.7,1.37],[3916.8,0.5433],[3917.0,3.2078],[3917.5,10.7644056],[3917.6,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241062350,[[3913.4,1.2297],[3913.2,0.45987],[3913.0,3.72439116],[3912.8,0.02555715],[3912.5,1.14986]],[[3914.0,1.3083],[3914.1,3.2078],[3914.3,0.00244464],[3914.4,1.42610292],[3914.6,11.11581352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241114271,[[3918.1,1.60199],[3917.9,3.6424],[3917.6,1.14838],[3917.3,1.14845],[3916.9,0.00236544]],[[3918.8,1.16799943],[3918.9,9.605],[3919.1,0.91349781],[3919.3,4.58261352],[3919.6,0.00239377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241136787,[[3923.0,4.3505],[3922.1,0.4346],[3921.9,1.14711],[3921.6,0.4346],[3921.2,2.29464]],[[3923.1,0.19140125],[3923.6,0.00241458],[3923.7,1.1057],[3924.0,0.4263],[3925.1,1.80593784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241157707,[[3924.1,0.69630641],[3924.0,1.6853],[3923.7,0.66905399],[3923.6,0.00323195],[3923.5,4.55994729]],[[3924.3,1.6733],[3924.4,0.19169038],[3924.8,10.032],[3925.2,31.6],[3925.5,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241202123,[[3920.7,0.66905399],[3920.5,2.43464729],[3920.3,1.37651219],[3919.0,0.20475469],[3918.9,3.15020597]],[[3921.3,1.6046],[3921.4,0.19450133],[3921.8,5.572],[3922.0,1.36612487],[3922.2,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241205431,[[3921.5,1.5171],[3921.4,0.606],[3920.6,0.459],[3920.4,1.52354729],[3919.3,2.88507687]],[[3921.6,0.19426281],[3921.8,9.784],[3921.9,1.36612487],[3922.2,1.6046],[3922.3,1.81855129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241258188,[[3920.2,2.1642],[3920.1,0.00281516],[3919.9,1.931],[3919.3,0.5758],[3917.5,2.85161844]],[[3920.3,0.21509541],[3920.4,8.661],[3920.7,1.826],[3921.0,1.35872615],[3921.4,2.17083487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241280597,[[3918.7,1.26387531],[3918.6,0.5288],[3917.9,0.5314],[3917.7,0.45934],[3917.2,0.5288]],[[3919.1,1.08639954],[3919.6,9.773],[3919.9,0.90400297],[3920.4,32.95872615],[3921.5,1.81163487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241305208,[[3919.8,1.2563],[3919.3,0.5288],[3918.8,0.45921],[3918.6,0.5288],[3918.5,0.68130794]],[[3919.9,0.2146462],[3920.0,9.684],[3920.5,0.7909],[3920.6,0.90400297],[3921.0,1.35872615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241329836,[[3924.7,1.18020296],[3924.6,0.4834],[3924.0,0.4834],[3923.4,0.4834],[3922.8,0.4834]],[[3924.8,0.00307993],[3924.9,0.91124663],[3925.2,9.62],[3925.3,1.35872615],[3925.6,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241355158,[[3920.1,1.0972],[3920.0,0.0025084],[3919.9,0.45908],[3919.8,0.4376],[3919.4,1.14784]],[[3920.8,9.606],[3921.2,1.0369],[3921.4,0.00294487],[3921.5,31.6],[3922.0,0.90755824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241411975,[[3916.5,0.8442],[3916.4,0.45949],[3916.3,0.00297485],[3916.2,0.364],[3915.7,1.14893]],[[3916.7,0.00180621],[3917.0,0.9154],[3917.3,9.593],[3917.4,0.3517],[3917.8,0.91525448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241438097,[[3913.5,0.4372],[3913.1,1.678],[3912.6,1.14983],[3912.3,0.3519],[3912.2,1.14995]],[[3914.6,0.91845006],[3915.2,0.91525448],[3915.5,1.37443454],[3916.0,1.81163487],[3916.2,0.70471167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241464214,[[3913.0,0.00179722],[3912.9,0.45989],[3912.6,0.5962],[3912.3,0.20734263],[3912.1,4.81397]],[[3913.1,1.79924284],[3913.2,1.28024135],[3913.5,1.36701203],[3913.8,0.3689],[3913.9,1.81163487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241489926,[[3913.8,0.45979],[3913.4,0.4026],[3913.3,10.19763],[3913.1,1.1497],[3910.3,4.50771639]],[[3913.9,0.8826],[3914.0,0.24544252],[3914.3,0.00304797],[3914.8,1.81163487],[3915.2,2.2590517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241526352,[[3916.6,9.588],[3916.3,0.4595],[3915.7,1.93693],[3915.1,0.9132564],[3914.9,2.29832]],[[3916.7,1.0325],[3917.0,0.3485],[3917.2,1.14852],[3917.3,0.91735298],[3917.5,1.72457608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241576583,[[3915.7,0.9668],[3915.6,0.3713],[3915.1,0.00228241],[3915.0,6.0603],[3914.8,1.14919]],[[3915.8,0.45956],[3916.3,0.00274978],[3916.4,2.06190705],[3916.6,1.36976846],[3916.7,1.14865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241606401,[[3916.9,2.82948416],[3916.8,0.93797461],[3916.5,10.37117],[3916.1,1.1488],[3914.6,0.9132564]],[[3917.0,1.06032],[3917.3,0.91096731],[3917.4,2.12375],[3917.5,1.36645097],[3917.6,1.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241632830,[[3918.9,1.894],[3918.8,0.4592],[3918.6,4.53],[3918.1,1.14821],[3918.0,0.3115]],[[3919.0,0.00200226],[3919.7,0.8994],[3920.0,1.24618737],[3920.2,1.37398324],[3920.4,0.18449746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241661043,[[3920.0,2.3441],[3919.9,0.45908],[3919.6,1.15032303],[3919.5,3.1778],[3919.2,1.14788]],[[3920.1,0.22277995],[3920.6,1.0102],[3920.8,1.36721875],[3921.2,2.0101734],[3922.5,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241686853,[[3921.5,1.59599],[3921.1,0.6472],[3921.0,0.00320234],[3920.7,1.14747],[3920.0,3.18679271]],[[3921.6,1.4657],[3922.2,1.30672986],[3922.4,1.36874082],[3922.5,0.3602],[3923.2,7.526594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241711569,[[3925.6,0.45841],[3925.2,8.438],[3924.8,1.14627],[3924.4,1.14639],[3924.1,25.23596]],[[3925.7,0.00246675],[3926.3,0.8049],[3926.8,2.51443082],[3927.2,2.96808172],[3927.5,0.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241776116,[[3924.4,3.70620771],[3924.3,0.45856],[3923.9,0.19422586],[3923.8,1.14655],[3923.6,1.82123903]],[[3924.5,1.9826],[3924.8,0.91475979],[3925.0,1.37162281],[3925.1,3.849],[3925.2,0.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241800244,[[3924.9,0.672],[3924.8,0.4585],[3924.7,0.00240333],[3924.4,6.898],[3924.1,1.14646]],[[3925.0,0.63140177],[3925.2,0.258],[3926.0,0.2889],[3926.2,1.37162281],[3926.4,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241823648,[[3929.0,0.672],[3928.9,0.45802],[3928.8,0.2612],[3928.7,8.173],[3928.1,1.14528]],[[3929.9,0.6285],[3930.0,0.258],[3930.5,0.258],[3930.6,0.91238496],[3930.7,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241848067,[[3928.9,0.6742],[3928.8,0.2506],[3928.3,1.14523],[3928.2,0.2506],[3927.9,9.409]],[[3929.1,0.00222332],[3929.4,0.619],[3929.8,0.90962354],[3930.0,1.63682281],[3930.4,1.82883042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241904701,[[3926.7,1.2418],[3926.2,0.00253373],[3926.0,1.35641],[3925.7,0.67285547],[3925.6,1.14601]],[[3926.8,0.8901],[3927.2,0.91223502],[3927.4,1.36474457],[3927.5,0.206],[3927.8,0.00316524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241939718,[[3924.5,0.33352228],[3924.2,0.4539],[3924.0,0.38171446],[3923.4,1.14668],[3923.0,2.5336]],[[3924.6,1.11615365],[3925.0,0.1985],[3925.3,0.91342905],[3925.5,0.1985],[3925.7,9.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241966845,[[3923.3,0.2853],[3923.0,0.4289],[3922.7,0.45875],[3922.5,0.1745],[3922.2,1.14703]],[[3923.4,1.0034],[3923.5,0.40561965],[3923.6,0.91342905],[3923.9,1.35440765],[3924.3,1.82883042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761241995064,[[3923.7,1.37824],[3923.5,0.1547],[3923.4,1.14668],[3923.2,1.14673],[3923.0,2.44826]],[[3923.8,0.20586194],[3923.9,1.37268457],[3924.3,1.82883042],[3924.5,0.3997],[3924.6,0.00215365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242025993,[[3925.3,0.84558975],[3925.2,0.45846],[3925.0,0.1547],[3924.8,4.908],[3924.6,1.14632]],[[3925.4,0.8383],[3925.5,0.1381],[3925.7,0.91427723],[3925.9,1.37268457],[3926.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242053313,[[3916.3,5.298],[3916.2,0.4595],[3915.3,1.14905],[3915.1,0.149],[3914.9,24.10716]],[[3916.4,0.00270264],[3917.2,0.3804],[3917.5,0.1513],[3917.7,0.90509953],[3918.0,1.5083024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242121065,[[3918.9,10.45177683],[3918.8,0.4592],[3918.3,1.14816],[3918.0,1.27044],[3917.8,22.972]],[[3919.0,0.00254784],[3919.6,0.4254],[3920.0,0.1673],[3920.5,0.1673],[3920.6,1.36759639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242163103,[[3920.5,10.77361],[3920.2,0.45904],[3920.1,1.14762],[3920.0,0.1506],[3919.9,1.14769]],[[3920.6,0.002974],[3921.3,1.29717431],[3921.5,1.53450389],[3922.0,1.99405185],[3922.4,2.281409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242204923,[[3920.9,8.56996],[3920.6,1.14749],[3920.5,1.14752],[3920.1,2.29528],[3919.7,1.34698445]],[[3921.0,1.59560269],[3921.3,0.91645788],[3921.5,1.53756442],[3922.0,1.97685185],[3922.4,2.281409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242251768,[[3920.5,9.377],[3920.4,0.45902],[3920.1,1.14762],[3919.9,1.14768],[3919.8,22.95]],[[3920.6,0.7946],[3921.0,0.1346],[3921.3,0.9171935],[3921.5,1.99971462],[3922.0,1.97685185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242282880,[[3921.9,1.4441881],[3921.6,1.1472],[3921.5,10.26467809],[3921.2,1.14732],[3921.0,0.2337]],[[3922.0,2.0319],[3922.5,0.2931],[3923.0,0.1346],[3926.3,5.94369887],[3926.9,11.45664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242336306,[[3921.9,2.65072831],[3921.8,9.336],[3921.6,0.67185818],[3921.5,1.14724],[3921.0,2.52847]],[[3922.0,1.3811],[3922.4,0.62879],[3922.5,0.2743],[3923.1,1.14679],[3923.9,1.81970925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242386149,[[3923.2,11.44082278],[3923.0,0.0992],[3922.9,1.82162664],[3922.8,0.19785695],[3922.7,2.047788]],[[3923.3,0.00182986],[3923.6,0.5352],[3924.0,0.2265],[3924.2,0.45858],[3924.3,0.69610622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242414252,[[3923.0,0.00228465],[3922.2,4.47],[3921.9,0.226],[3921.8,1.81964926],[3920.5,4.66078206]],[[3923.1,1.40708963],[3923.2,0.4587],[3923.5,1.33898],[3923.7,1.34513157],[3923.9,1.14654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242451083,[[3922.1,0.71122],[3921.8,1.14714],[3921.6,1.82041853],[3921.4,0.89647271],[3894.4,12.58578755]],[[3922.2,1.01956021],[3923.0,0.1823],[3923.4,1.37335533],[3923.5,0.1823],[3923.7,2.49409027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242475002,[[3919.4,0.00231716],[3919.3,0.45915],[3919.0,1.18425],[3918.8,3.67003],[3918.6,2.29615]],[[3919.5,0.5843],[3920.0,0.157],[3920.5,0.157],[3920.9,39.6],[3921.0,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242532340,[[3916.7,0.00257648],[3915.8,0.3392],[3915.6,3.74394],[3915.5,0.1329],[3915.3,0.67322853]],[[3916.8,1.0321203],[3916.9,0.45944],[3917.0,0.1363],[3917.2,0.91255938],[3917.4,2.52181533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242561660,[[3914.5,0.00326876],[3914.0,0.45977],[3913.6,0.328],[3913.5,0.1329],[3913.4,1.14961]],[[3914.6,6.04559729],[3914.7,1.37225938],[3914.9,1.37335533],[3915.0,0.1304],[3915.2,1.14911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242584484,[[3912.6,1.25674],[3912.3,1.15292016],[3912.0,1.28062],[3911.9,2.30009],[3911.5,5.12313853]],[[3912.7,0.56677279],[3913.0,0.1369],[3913.4,0.45984],[3913.5,0.1304],[3913.7,0.91255938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242608285,[[3914.8,1.25898],[3914.5,0.1337],[3914.2,1.14936],[3914.0,1.28313],[3913.8,3.911]],[[3914.9,0.23407],[3915.1,0.91640104],[3915.2,0.45963],[3915.4,1.37335533],[3915.5,0.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242632828,[[3916.0,0.7201],[3915.7,0.45957],[3915.6,9.282],[3915.5,0.1371],[3915.1,1.14911]],[[3916.1,1.48187386],[3916.2,0.9146445],[3916.4,1.37196675],[3916.6,1.14868],[3916.8,2.96833925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242691259,[[3914.0,0.70194709],[3913.7,0.45981],[3913.5,0.1403],[3913.0,8.68802],[3912.5,0.1403]],[[3914.1,2.84267825],[3914.5,3.02051925],[3914.6,0.17],[3914.9,2.27484283],[3920.6,114.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242692962,[[3914.0,1.38051709],[3913.5,1.28989],[3913.2,1.14967],[3913.0,7.5383],[3911.9,0.89647271]],[[3914.1,0.69885804],[3914.2,1.37242021],[3914.5,1.1493],[3914.6,1.98970925],[3914.7,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242748397,[[3913.0,0.00304798],[3912.5,0.93715],[3912.3,3.774],[3912.0,0.1306],[3911.9,1.15004]],[[3913.1,2.86541731],[3913.5,3.12154244],[3913.7,1.14953],[3914.0,2.41034283],[3914.2,0.00273438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242773915,[[3912.4,1.26106],[3912.0,1.291],[3911.8,1.15006],[3911.5,0.141],[3911.4,6.17736]],[[3912.5,0.00293899],[3912.8,1.2629079],[3913.0,0.1312],[3913.1,1.37626185],[3913.5,1.96766244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242794116,[[3908.3,0.00277642],[3908.2,0.46046],[3907.8,0.3461],[3907.6,1.15132],[3907.5,9.243]],[[3908.4,0.4664],[3908.7,0.46041],[3909.0,0.1378],[3909.3,1.15085],[3909.5,2.19930014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242815039,[[3905.6,0.34794909],[3905.5,0.46078],[3905.0,5.5541],[3904.9,0.19890866],[3904.8,1.15216]],[[3905.7,2.0925799],[3905.9,1.37818607],[3906.3,0.46069],[3906.4,1.83758143],[3907.6,0.20718635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242864494,[[3904.5,1.09600749],[3904.2,0.1382],[3904.0,2.30482],[3903.9,9.6352],[3903.6,2.30504]],[[3904.6,0.30007998],[3904.7,1.37412299],[3905.2,1.83758143],[3905.3,0.2062],[3905.4,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242887399,[[3901.0,0.1326],[3900.0,0.1326],[3899.4,0.1326]],[[3902.4,0.52696],[3902.5,5.94203644],[3903.0,1.91126478],[3903.5,4.82984283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242914722,[[3905.3,0.84451],[3904.8,0.1454],[3904.5,1.15224],[3904.4,1.15227],[3904.3,0.20309835]],[[3905.5,0.3706],[3905.6,1.63596602],[3905.7,0.46077],[3906.0,0.11935],[3906.1,1.84006478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242940346,[[3902.0,0.3837],[3901.8,0.147437],[3901.1,1.29865],[3900.8,2.56234],[3896.8,11.54533]],[[3902.1,0.00188361],[3902.3,0.46117],[3902.8,1.1731],[3903.0,1.62162],[3903.1,0.91483996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761242964560,[[3901.3,2.22876862],[3901.2,0.46129],[3901.0,0.4709],[3900.7,1.15337],[3900.5,1.29883]],[[3901.4,1.25378933],[3901.5,1.84006478],[3901.7,0.46124],[3901.8,1.1731],[3902.0,2.68164283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243031309,[[3907.1,0.00218506],[3906.9,4.177],[3906.3,0.9746],[3906.0,0.4149],[3905.6,1.15193]],[[3907.2,3.44486899],[3907.5,0.3789],[3907.7,2.53411424],[3907.8,0.022],[3907.9,1.15129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243053430,[[3906.5,11.0676843],[3906.1,1.15179],[3905.9,1.15184],[3905.7,0.07220295]],[[3906.6,2.37913579],[3906.7,1.83821448],[3907.0,0.82342],[3907.1,2.27484283],[3907.4,1.15143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243085761,[[3905.9,2.0939],[3905.7,0.46076],[3905.6,9.48789911],[3905.5,0.3395],[3905.3,0.1051]],[[3906.0,1.4973],[3906.3,0.46069],[3906.5,0.3356],[3906.7,0.00311156],[3907.0,1.48715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243112456,[[3903.4,0.10071516],[3903.2,9.39],[3902.9,0.46108],[3902.8,1.19882263],[3902.7,0.68128454]],[[3903.5,3.58358362],[3904.0,1.58641],[3904.5,0.434],[3904.9,0.09778208],[3905.0,2.73828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243144388,[[3905.2,2.98552],[3905.1,0.00262704],[3905.0,0.4178],[3904.9,1.32999924],[3904.7,1.15219]],[[3905.3,1.46773982],[3906.0,2.46136198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243212231,[[3902.0,0.4612],[3901.7,1.15309],[3901.4,1.15318],[3901.0,2.61279],[3900.9,5.0]],[[3902.1,1.0231],[3902.2,1.61658267],[3902.4,1.37596261],[3902.5,0.3747],[3903.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243237837,[[3898.4,0.46456661],[3897.8,1.15424],[3897.5,1.47212],[3896.4,2.30926],[3895.6,2.26404387]],[[3898.5,2.8636],[3898.8,0.46158],[3899.0,0.4191],[3899.3,0.00273436],[3899.4,1.15379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243262258,[[3894.5,0.00238217],[3893.5,1.1555],[3893.4,0.5849],[3893.2,1.1556],[3892.7,23.101]],[[3894.6,1.36036846],[3895.0,0.375],[3895.3,0.46199],[3895.7,14.2],[3895.8,3.0730572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243289972,[[3895.0,9.84203],[3894.7,0.4227],[3894.6,2.31036],[3894.3,2.66585175],[3894.0,0.0998]],[[3895.1,0.8375],[3895.2,0.3596],[3895.8,0.82153],[3895.9,0.9200572],[3896.0,0.00194599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243317203,[[3896.9,11.0815],[3896.5,2.30924],[3896.3,2.61498672],[3895.6,1.34840774],[3887.8,0.28293636]],[[3897.0,1.08037165],[3897.5,0.3096],[3897.6,0.9200572],[3897.8,1.37314126],[3897.9,0.46168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243380141,[[3898.6,8.7666],[3898.5,1.15690131],[3898.3,1.1541],[3898.2,2.5172],[3898.1,25.40129]],[[3898.7,0.7753],[3898.8,0.3031],[3899.4,0.3031],[3899.5,0.4615],[3899.8,0.9200572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243404558,[[3898.5,2.23987131],[3898.2,0.46164],[3897.7,1.15426],[3897.5,1.15433],[3897.4,0.6821]],[[3898.6,4.32970922],[3898.9,1.15393],[3899.0,0.2776],[3899.1,2.99430884],[3899.5,2.85353605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243445382,[[3898.4,5.89362],[3898.2,1.15996538],[3898.0,1.15418],[3897.6,1.72978],[3896.9,23.086]],[[3898.5,2.34863045],[3898.8,0.91724629],[3899.0,0.2559],[3899.1,2.5328318],[3899.6,1.84043884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243457996,[[3897.9,11.03958],[3897.6,1.15429],[3897.4,1.15435],[3897.1,2.30888],[3895.6,1.36998919]],[[3898.0,0.5922],[3898.3,0.46164],[3898.7,1.15398],[3898.9,0.91875082],[3899.0,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243488122,[[3899.7,10.79537],[3899.4,1.15376],[3899.1,1.15384],[3899.0,0.2012],[3898.2,24.45998919]],[[3899.8,1.09362762],[3900.0,0.2106],[3900.1,0.91747632],[3900.2,0.46141],[3900.3,1.37621449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243559479,[[3899.1,8.51944],[3898.6,1.35539],[3898.4,1.15406],[3898.1,2.30832],[3897.6,23.085]],[[3899.2,3.20932151],[3899.5,0.1941],[3899.6,1.15372],[3899.7,1.84043884],[3899.8,0.00248238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243592699,[[3901.2,9.73329],[3900.8,1.17320992],[3900.7,2.30678],[3900.1,2.30708],[3898.8,24.91386807]],[[3901.3,0.727],[3901.5,0.1771],[3901.6,0.46125],[3902.0,0.1771],[3902.3,1.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243620422,[[3900.2,0.4614],[3899.9,0.149],[3899.4,1.15374],[3899.1,1.20384]],[[3900.3,0.4776],[3900.5,1.1033413],[3900.8,0.46134],[3900.9,1.37581651],[3901.5,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243646248,[[3895.4,0.68958],[3895.2,2.625],[3894.9,1.15509],[3894.6,1.15516],[3894.5,0.1138]],[[3895.5,0.67251723],[3895.9,1.39785411],[3896.0,0.213],[3896.1,1.36103116],[3896.3,0.46188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243675157,[[3897.3,9.98995],[3896.9,0.1274],[3896.8,1.15452],[3896.5,1.1546],[3896.4,2.30929]],[[3897.4,1.104149],[3897.5,1.55413579],[3897.7,0.46171],[3898.0,2.02963884],[3898.3,1.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243738604,[[3892.8,1.01589396],[3892.3,1.15589],[3892.2,0.4077],[3892.1,1.15593],[3891.5,0.0877]],[[3892.9,1.2567425],[3893.0,0.1625],[3893.2,0.90930855],[3893.4,1.36493579],[3893.5,0.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243768022,[[3894.4,0.46211],[3894.0,0.367],[3893.9,7.02717],[3893.6,1.84784933],[3893.3,3.23437254]],[[3894.5,1.0629],[3894.9,0.46205],[3895.0,0.1518],[3895.5,1.3097188],[3896.2,2.30952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243793553,[[3891.3,0.0026663],[3890.7,0.7139],[3890.5,0.1583],[3890.3,0.68893041],[3890.1,0.92317254]],[[3891.4,1.4485],[3891.5,0.74685],[3891.8,1.15606],[3892.0,0.2844],[3892.2,0.00328586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243819870,[[3891.9,1.9918],[3891.5,11.4757778],[3891.3,1.15619],[3891.2,0.92317254],[3891.0,1.65185882]],[[3892.0,0.00194338],[3892.7,0.6407],[3893.0,0.73387],[3893.5,15.37746624],[3893.7,2.34283522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243848009,[[3892.8,0.46229],[3892.7,9.353],[3892.5,0.5725],[3892.3,1.15589],[3892.0,2.0732378]],[[3892.9,1.70794453],[3893.0,0.24560914],[3893.1,0.46226],[3893.5,0.4123],[3893.6,2.06138624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243877018,[[3890.6,0.3657],[3890.5,0.46257],[3890.3,0.5192],[3890.2,3.186],[3890.1,0.22046138]],[[3890.7,1.72625],[3891.0,0.2113],[3891.4,0.00243999],[3891.5,1.36744],[3892.0,1.11716624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243939569,[[3887.9,1.21456026],[3887.6,3.1294],[3887.5,0.2111],[3887.3,1.15737],[3887.1,1.15744]],[[3888.0,2.57275348],[3888.5,0.223],[3888.6,2.06062657],[3888.8,2.51821058],[3889.6,14.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761243970484,[[3888.9,1.71656],[3888.6,1.15698],[3888.5,0.2104],[3888.4,1.15703],[3888.0,2.52474]],[[3889.0,1.85073305],[3889.5,1.12661657],[3889.8,2.51793058],[3890.0,1.57629353],[3891.0,0.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244002608,[[3889.4,1.5441],[3889.2,9.249],[3889.0,1.33966],[3888.8,1.15692],[3888.5,0.2104]],[[3889.5,1.39941459],[3889.7,1.37214581],[3889.9,1.36126058],[3890.3,2.97621409],[3891.8,0.0447454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244035533,[[3889.7,4.80126],[3889.4,0.5063],[3889.2,1.15681],[3889.0,1.35417],[3888.5,0.0429]],[[3889.8,1.7269654],[3889.9,0.46264],[3890.0,0.1912],[3890.4,1.15647],[3890.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244067465,[[3889.3,1.07381],[3888.9,1.59511],[3888.8,10.46594],[3888.3,2.31413],[3888.2,1.38564804]],[[3889.4,1.0459],[3889.5,0.64899],[3889.6,0.91025457],[3889.9,1.36538185],[3890.1,1.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244147622,[[3889.0,1.7938],[3888.9,0.46276],[3888.6,1.15699],[3888.5,0.2479],[3888.4,1.15705]],[[3889.1,0.00257512],[3889.3,0.91091148],[3889.4,1.1236],[3889.5,1.36765367],[3889.9,1.82236611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244179940,[[3889.9,2.00854],[3889.5,0.2479],[3889.4,1.15676],[3889.3,0.00220147],[3889.2,1.15681]],[[3890.0,3.5884907],[3890.3,1.744],[3890.5,1.32946],[3890.6,1.82236611],[3896.3,0.25665374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244210353,[[3887.2,1.2908],[3887.0,0.2258],[3886.5,0.2258],[3885.5,1.38372],[3882.3,11.5887]],[[3887.3,1.3353],[3887.4,0.46295],[3887.9,2.06631458],[3888.0,0.1953],[3888.4,1.15709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244235685,[[3883.8,0.46336],[3883.4,0.5118],[3883.3,5.00318698],[3883.2,0.2038],[3883.1,1.15864]],[[3884.3,0.5177],[3884.4,0.2192],[3884.5,0.00219515],[3884.6,0.46328],[3884.8,0.90908458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244260312,[[3886.6,1.67234],[3886.2,1.15771],[3886.0,10.45527],[3885.8,0.00213483],[3885.5,2.51963]],[[3886.7,1.2239],[3886.9,0.463],[3887.0,0.2192],[3887.1,0.00240539],[3887.8,2.08834458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244318155,[[3885.0,0.5242],[3884.9,0.46324],[3884.5,0.2035],[3884.3,1.16066069],[3884.0,1.36186]],[[3885.1,1.10869457],[3885.2,0.90350541],[3885.3,0.00302148],[3885.4,0.46319],[3885.5,1.55275812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244344578,[[3885.1,1.60821],[3885.0,0.1905],[3884.7,9.20215],[3884.5,1.15822],[3884.4,2.50699]],[[3885.2,0.59578186],[3885.8,1.36987115],[3886.0,1.82095812],[3888.5,0.04478347],[3888.6,5.94369887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244370401,[[3885.0,0.1755],[3884.8,1.1581],[3884.7,9.325],[3884.4,2.49196],[3883.6,1.8373311]],[[3885.9,0.4439],[3886.1,0.4631],[3886.2,0.90982653],[3886.4,1.35525812],[3886.5,0.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244401438,[[3884.3,0.00237069],[3884.2,3.892],[3884.1,0.86113],[3883.5,1.3086],[3883.2,1.1586]],[[3884.4,1.3972],[3884.5,0.1592],[3885.0,0.1592],[3885.1,0.90674115],[3885.2,1.15804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244433152,[[3883.2,1.28084],[3883.0,0.1478],[3882.8,1.15871],[3882.6,10.44476],[3882.5,0.1478]],[[3883.3,0.83855762],[3883.7,0.3516],[3883.8,0.90674115],[3884.0,1.49695812],[3884.1,1.15835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244512021,[[3883.9,0.1],[3883.6,0.46339],[3883.5,0.3225],[3883.3,9.265],[3883.0,0.34164305]],[[3884.0,1.48530645],[3884.1,0.46334],[3884.2,0.90066865],[3884.4,2.68353812],[3884.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244537128,[[3878.0,0.34455826],[3877.9,2.547],[3877.7,1.04515883],[3877.5,0.1341],[3877.0,0.33799162]],[[3878.6,0.57086893],[3878.7,0.00209181],[3879.0,0.89859041],[3879.4,0.994],[3879.5,1.34788562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244560344,[[3877.4,0.39364012],[3877.3,0.1341],[3877.1,1.6656],[3876.6,1.29466],[3876.4,1.16061]],[[3877.5,0.93731264],[3878.1,1.16203273],[3878.3,1.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244606963,[[3876.1,10.82609],[3876.0,0.1849],[3875.7,24.37983],[3875.5,10.06089],[3875.4,0.1869]],[[3876.2,0.00284613],[3876.9,0.5282],[3877.3,1.16038],[3877.6,1.16029],[3877.8,2.27441536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244616381,[[3877.4,11.47333],[3877.0,1.16045],[3876.8,24.37851],[3876.7,0.12297529],[3876.6,9.0869]],[[3877.5,2.02373276],[3877.6,0.8931852],[3877.8,1.5594778],[3877.9,1.1602],[3878.3,2.9464504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244687946,[[3880.3,11.12289],[3880.0,24.35855],[3879.8,1.15961],[3879.7,0.0061],[3879.4,11.29372775]],[[3880.4,0.63415729],[3880.5,0.00295636],[3880.7,0.6946],[3881.0,1.63345115],[3881.6,1.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244719463,[[3878.9,10.40335],[3878.6,1.15996],[3878.5,23.4717],[3878.4,1.16002],[3878.2,0.00269277]],[[3879.0,1.6618],[3879.3,0.46392],[3879.5,0.2802],[3879.7,2.06199907],[3880.4,4.1053004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244751283,[[3878.4,9.86701],[3878.3,8.9],[3878.2,0.00269277],[3878.0,1.16015],[3877.8,24.36419]],[[3878.5,1.40910387],[3878.9,0.46396],[3879.0,1.15802907],[3879.2,1.35025115],[3879.3,1.15978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244779904,[[3876.4,9.86225],[3876.1,1.16071],[3875.9,24.37678],[3875.8,9.0050887],[3875.5,2.32178]],[[3876.5,0.2186],[3876.8,0.5408],[3877.0,0.2186],[3877.1,0.46417],[3877.3,0.00197855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244814626,[[3877.2,9.84916],[3876.9,23.217],[3876.8,1.16051],[3876.7,8.9],[3876.6,1.16057]],[[3877.3,0.83417855],[3877.5,0.2286],[3878.0,0.1853],[3878.2,1.16011],[3878.4,0.90732056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244852254,[[3875.6,0.4135],[3875.5,0.1723],[3875.1,9.442],[3875.0,0.63672],[3874.5,1.45667772]],[[3875.7,1.3543935],[3876.0,1.7863704],[3876.1,1.16075],[3876.4,3.48202],[3876.5,2.232963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244927023,[[3875.9,1.7859],[3875.6,9.378],[3875.5,0.1723],[3875.2,0.46439],[3874.5,1.40769974]],[[3876.0,3.65676594],[3876.3,1.33071],[3876.4,4.29009222],[3876.6,1.16061],[3882.0,14.29096326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244958548,[[3875.3,1.8868],[3875.2,9.8304],[3875.0,0.3104],[3874.6,1.16117],[3872.1,3.21374347]],[[3875.4,0.46438],[3875.7,0.6152802],[3875.8,1.16084],[3876.0,0.8027],[3876.1,1.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761244991070,[[3877.0,0.00242858],[3876.4,10.1918],[3876.2,0.46427],[3876.0,0.3104],[3875.5,1.4713]],[[3877.1,3.24978712],[3877.3,1.34979803],[3877.5,1.50263],[3877.7,2.96690682],[3877.8,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245035208,[[3877.7,9.7911],[3877.4,15.4078],[3877.2,1.16039],[3877.0,1.80907858],[3876.8,0.09508385]],[[3877.8,2.34787988],[3877.9,0.00295363],[3878.3,1.1601],[3878.5,2.8196103],[3878.7,1.15997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245055327,[[3877.4,9.8168],[3877.0,0.46659858],[3876.8,0.11388742],[3876.6,1.16056],[3876.4,1.16064]],[[3877.5,3.43961782],[3877.7,1.3558903],[3877.9,1.16316363],[3878.0,0.3037],[3878.1,3.13678682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245138789,[[3878.4,9.74602],[3878.3,3.2078],[3878.2,12.2],[3878.0,1.16015],[3877.8,1.16023]],[[3878.5,1.0237],[3878.6,0.46399],[3879.0,0.32772364],[3879.1,1.15985],[3880.8,11.35914821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245172804,[[3875.2,10.1717],[3874.8,0.46445],[3874.7,3.2078],[3874.5,1.1612],[1263.0,5.04012435]],[[3875.3,0.7206],[3875.5,3.5182],[3875.6,0.46436],[3876.0,0.3104],[3876.1,1.16335304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245200117,[[3873.9,9.27403767],[3873.4,23.69161],[3873.2,0.528],[3873.1,3.2078],[3867.8,9.19193004]],[[3874.0,6.38858269],[3874.2,0.90557472],[3874.3,1.16129],[3874.4,1.35630212],[3874.5,1.45802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245227130,[[3870.7,0.53162294],[3867.8,0.02585449],[3867.4,1.85373844],[3866.8,2.581],[3866.2,9.6526457]],[[3870.8,10.54609892],[3870.9,0.46492],[3871.0,0.2956],[3871.1,1.16224],[3871.4,2.06316506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245253959,[[3870.0,1.9550047],[3869.6,0.46507],[3869.5,0.2746],[3869.0,10.87106012],[3868.8,13.36292]],[[3870.1,1.30648238],[3870.2,4.56308636],[3870.5,1.16243],[3870.7,1.80663682],[3902.0,14.63064339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245327725,[[3869.0,1.33607897],[3868.6,0.46519],[3868.5,0.2671],[3868.4,9.259],[3867.9,1.16318]],[[3869.1,4.58411881],[3869.4,0.1603],[3869.5,2.06691937],[3869.7,1.35677883],[3869.8,1.16264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245350435,[[3863.6,0.618],[3863.5,0.46578],[3863.4,0.263],[3862.9,9.622],[3862.8,3.4708]],[[3864.0,3.2078],[3864.7,0.158],[3865.3,0.89805702],[3865.5,1.52491474],[3865.8,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245375543,[[3865.1,1.3905],[3865.0,0.246],[3864.6,9.574],[3864.5,0.246],[3864.4,3.67347]],[[3865.2,1.75548324],[3865.3,3.2078],[3865.4,1.35212803],[3865.6,1.23597],[3865.8,2.97043682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245403270,[[3867.3,0.9657],[3867.0,9.7054],[3866.9,0.46539],[3866.5,3.43220065],[3866.2,1.16367]],[[3867.4,4.25852481],[3867.7,0.96667841],[3867.8,1.18522],[3867.9,0.90342754],[3868.0,1.16317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245426679,[[3866.9,1.7283],[3866.5,0.2224],[3866.3,1.16366],[3866.2,3.2078],[3866.1,7.90971]],[[3867.0,3.2078],[3867.1,0.90555246],[3867.2,0.46536],[3867.3,1.35832869],[3867.4,0.00219548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245493543,[[3864.1,0.22303846],[3863.9,0.46576],[3863.6,3.3183],[3863.5,9.416],[3863.4,1.16454]],[[3864.2,0.7937],[3864.3,0.46571],[3864.5,0.1917],[3864.6,0.00322975],[3864.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245523462,[[3864.4,9.8867],[3864.3,3.2078],[3864.1,0.48323],[3863.8,1.16441],[3863.0,3.71640595]],[[3864.5,1.18744289],[3864.6,0.00322975],[3864.7,0.46567],[3865.0,0.1917],[3865.1,0.90688665]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245550782,[[3868.1,0.4026],[3868.0,0.46523],[3867.9,9.441],[3867.8,3.7845],[3867.5,1.41145]],[[3868.2,1.409],[3868.3,0.46521],[3868.5,0.1665],[3868.8,4.3707],[3869.1,1.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245579917,[[3870.3,11.23697],[3870.0,0.2298],[3869.9,1.16254],[3869.7,1.1626],[3869.6,2.32525]],[[3870.4,0.00256827],[3870.8,0.5783],[3871.0,0.2427],[3871.4,1.1621],[3871.5,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245606131,[[3872.7,11.27078],[3872.5,12.4525],[3872.3,1.1618],[3872.1,1.16187],[3872.0,0.2525]],[[3872.8,0.022],[3873.0,0.46464],[3873.3,0.5978],[3873.5,0.228],[3873.6,0.9107262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245664059,[[3874.6,1.1856],[3874.5,9.335],[3874.4,0.46449],[3874.0,0.2069],[3873.7,1.16143]],[[3874.7,1.69165],[3874.8,0.91376095],[3875.0,2.72329808],[3875.1,0.00186168],[3875.4,2.9702891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245697397,[[3874.2,10.87782],[3874.0,0.1671],[3873.7,1.16144],[3873.5,1.34],[3873.3,0.9228024]],[[3874.3,0.4645],[3874.5,2.043],[3874.6,1.35721112],[3874.8,2.53169668],[3875.1,0.00186168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245728323,[[3876.1,1.012],[3875.9,3.238],[3875.8,0.00214327],[3875.5,0.1638],[3874.0,2.49278]],[[3876.2,1.50613587],[3876.5,1.31917],[3876.6,0.91371112],[3876.8,2.53103668],[3877.2,1.8093591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245760049,[[3876.6,0.9364],[3876.3,9.307],[3876.0,0.1645],[3874.5,2.475493],[3872.1,7.33286044]],[[3876.7,1.43051],[3876.9,0.91154038],[3877.0,0.16796171],[3877.1,1.16039],[3879.7,5.80570382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245789564,[[3875.3,10.59946],[3875.0,1.3106],[3874.9,12.2],[3874.8,1.16104],[3874.5,0.351511]],[[3875.4,0.3515],[3875.7,0.46433],[3876.0,0.153],[3876.1,2.07137077],[3876.3,2.52666616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245844894,[[3874.8,10.1077],[3874.7,0.46443],[3874.5,0.08765525],[3874.3,1.16119],[3874.2,1.16122]],[[3874.9,1.05701],[3875.2,1.16095],[3875.3,0.91069077],[3875.4,1.1609],[3875.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245896026,[[3870.5,1.33746435],[3870.1,0.20070011],[3870.0,12.332],[3869.7,1.16259],[3869.4,0.92586194]],[[3870.6,0.00208846],[3871.0,0.3352],[3871.5,1.30008],[3871.7,1.162],[3871.8,0.91120756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245942064,[[3872.4,10.50761],[3872.1,0.20727604],[3872.0,1.29388],[3871.8,1.16196],[3871.7,12.2]],[[3872.5,0.80461696],[3872.9,1.16167],[3873.0,1.04920756],[3875.8,5.80570382],[3875.9,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1761245985190,[[3872.0,0.5695],[3871.6,0.20681927],[3871.5,0.1325],[3871.2,1.16213]],[[3872.1,1.50149692],[3872.2,0.91758876],[3872.3,1.16182],[3872.5,2.67253312],[3872.7,4.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246022424,[[3871.9,10.09677],[3871.5,2.09071531],[3871.4,0.2061247],[3871.3,1.38706595],[3871.2,1.16213]],[[3872.0,0.00333846],[3872.5,0.80811],[3872.9,0.91573429],[3873.0,1.30002],[3873.1,1.36603616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246057046,[[3868.2,9.4798],[3867.9,0.1314],[3867.8,3.69891449],[3867.5,0.0657],[3867.0,1.16341]],[[3868.3,1.2451],[3868.5,0.1424],[3868.8,1.16287],[3868.9,1.16286],[3869.0,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246118374,[[3865.1,10.08279],[3864.8,0.20878898],[3864.6,1.16413],[3864.5,0.0664],[3864.4,1.16419]],[[3865.2,0.3468],[3865.5,0.1318954],[3866.0,0.1299],[3866.1,1.1637],[3866.2,0.912185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246147394,[[3857.9,0.02628277],[3857.8,0.49238151],[3857.4,1.1427],[3857.1,0.20161021],[3857.0,1.59461]],[[3858.3,1.1395],[3858.4,0.134],[3858.6,0.46638],[3858.7,1.8093591],[3859.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246169103,[[3857.7,10.4537211],[3857.5,0.4282],[3857.3,1.16631],[3857.1,1.16638],[3856.8,0.4032]],[[3857.8,0.97438271],[3858.1,1.1869],[3858.2,2.26515853],[3858.3,0.46841849],[3858.6,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246195036,[[3859.1,52.73391],[3859.0,23.325],[3858.8,1.16587],[3858.6,1.16591],[3858.5,0.3521]],[[3859.2,0.60633916],[3859.8,1.1483],[3859.9,0.00701],[3860.0,1.32857589],[3860.1,0.46619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246224548,[[3860.5,0.8898],[3860.2,0.30262043],[3859.5,0.3131],[3859.4,1.16568],[3859.1,2.33156]],[[3861.0,1.00322009],[3861.1,1.16521],[3861.4,1.16509],[3861.5,1.32857589],[3861.9,1.36406384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246286191,[[3853.2,1.1567],[3853.1,0.00275948],[3852.8,5.83095515],[3852.5,0.3445],[3852.2,1.16785]],[[3853.3,0.46701],[3853.7,1.1693701],[3854.0,1.16734],[3854.2,0.89796191],[3854.3,1.16726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246304388,[[3848.9,0.9805],[3848.8,0.3769],[3848.7,9.847],[3848.1,1.16911],[3848.0,0.3769]],[[3849.4,0.46749],[3850.1,1.16851],[3850.4,1.16842],[3850.6,0.89796191],[3850.8,3.68355286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246325910,[[3851.7,0.9805],[3851.6,2.98121],[3851.4,0.3769],[3851.2,1.16815],[3850.8,1.54771814]],[[3851.8,0.00234746],[3852.1,0.46717],[3852.4,1.35787303],[3852.7,1.16774],[3852.9,2.02755179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246350926,[[3852.4,0.9726],[3852.0,0.3727],[3851.7,0.4672],[3851.6,9.672],[3851.0,0.83999]],[[3852.5,0.68409064],[3852.7,1.16772],[3853.0,1.16762],[3853.2,0.1284],[3853.5,3.31501905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246379948,[[3854.5,1.2673183],[3854.3,0.46688],[3854.2,10.152],[3853.8,0.505],[3853.4,1.86139753]],[[3854.7,0.46685],[3855.4,1.16691],[3855.6,1.6735],[3855.7,1.16683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246447688,[[3852.0,9.451],[3851.9,0.98391526],[3851.7,0.4672],[3851.6,1.39606524],[3851.5,64.163]],[[3852.1,1.59185],[3852.4,1.16781],[3852.5,0.4788],[3852.6,1.16776],[3853.0,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246474208,[[3849.4,2.84318],[3849.3,0.00237209],[3848.9,1.16884],[3848.7,1.16891],[3848.2,2.33817]],[[3849.5,1.65777],[3850.1,1.16852],[3850.2,0.4697],[3850.4,1.16844],[3851.4,0.90521082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246500135,[[3848.7,9.498],[3848.6,0.46758],[3848.3,24.76158166],[3848.0,41.96912],[3842.8,0.02602269]],[[3848.8,0.00271278],[3849.2,1.0915],[3849.3,5.33686095],[3849.5,0.4441],[3849.6,0.46746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246532447,[[3851.1,9.92827],[3850.9,0.93178161],[3850.7,43.36598242],[3850.6,0.20660475],[3850.5,24.54236]],[[3851.2,1.04273545],[3851.4,0.4441],[3852.0,0.4441],[3852.2,0.46715],[3852.5,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246562678,[[3853.5,0.46698],[3853.4,10.28931037],[3853.3,0.9315207],[3853.1,1.39753262],[3852.8,24.53066]],[[3854.0,0.39362637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246623236,[[3856.4,0.67243],[3856.3,0.69880945],[3856.2,9.437],[3856.1,2.20136099],[3855.9,1.39753262]],[[3856.5,1.17148082],[3857.0,0.3233],[3857.5,2.39479082],[3857.7,2.52696219],[3858.2,1.81068703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246644955,[[3858.4,9.89239],[3858.0,41.9661],[3857.8,1.16615],[3857.7,0.00196704],[3857.6,0.69450967]],[[3858.5,2.04558016],[3858.8,0.46635],[3859.0,0.3021],[3859.4,1.16569],[3859.5,0.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246682587,[[3856.8,9.88058],[3856.7,1.13912358],[3856.5,1.39753262],[3856.4,1.3152],[3856.3,24.49959]],[[3856.9,1.566],[3857.0,0.2555],[3857.3,0.46653],[3857.5,0.2555],[3857.7,1.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246717602,[[3857.4,9.86651],[3857.2,0.6969663],[3857.1,1.16637],[3857.0,0.93057473],[3856.8,1.16645]],[[3857.5,1.6723],[3858.0,0.2816],[3858.7,0.90521082],[3858.8,1.16587],[3858.9,1.36076219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246756126,[[3857.8,10.59727069],[3857.6,1.1964],[3857.5,0.93130694],[3857.3,2.56338692],[3856.6,40.8]],[[3857.9,1.2766],[3858.0,0.2816],[3858.1,0.46642],[3858.5,1.41992016],[3858.7,0.90521082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246838508,[[3856.7,9.81159],[3856.6,1.39709692],[3856.4,0.05321519],[3856.3,1.16658],[3856.2,1.86337683]],[[3856.8,0.9445],[3857.0,0.1775],[3857.2,0.46653],[3857.5,0.1775],[3857.7,2.07139082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246880746,[[3856.9,10.29026],[3856.8,1.39914525],[3856.6,1.16648],[3856.5,1.16654],[3856.4,0.05321519]],[[3857.0,0.5676],[3857.5,0.1775],[3857.6,0.46648],[3858.0,1.36699],[3858.2,2.07126082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246912576,[[3853.7,7.12134374],[3853.4,0.46698],[3853.0,0.1863],[3852.8,0.02595515],[3852.7,1.16765]],[[3853.8,1.0072],[3854.0,0.1974],[3854.5,0.1974],[3854.6,1.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246944410,[[3851.3,0.55220928],[3851.2,1.15965477],[3851.1,9.238],[3850.9,0.93164184],[3850.8,2.56737525]],[[3851.4,0.0030767],[3852.0,0.646],[3852.5,0.1796],[3852.6,0.91675414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761246977234,[[3851.5,0.70009506],[3851.3,0.93534244],[3851.1,1.39914525],[3851.0,1.3686],[3850.7,1.86337683]],[[3851.6,0.958],[3851.7,0.47054582],[3852.0,0.1796],[3852.1,2.33575],[3852.4,0.91675414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247010274,[[3851.6,1.4528],[3851.5,0.1622],[3851.2,10.46313],[3851.0,1.33037],[3850.0,3.89833525]],[[3851.7,0.00335582],[3851.8,0.46718],[3852.4,1.16778],[3852.6,1.16771],[3852.7,0.91675414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247094143,[[3851.5,0.94768559],[3851.4,0.46722],[3851.0,0.1431],[3850.9,10.44519],[3850.8,1.16824]],[[3851.6,1.05116977],[3851.9,2.08387865],[3852.0,1.16789],[3852.1,1.37392682],[3852.2,0.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247103456,[[3849.4,9.8599418],[3849.0,0.1323],[3848.4,1.16897],[3848.2,1.16902],[3848.0,0.1963]],[[3849.5,1.27126],[3850.0,1.27422],[3850.1,1.17153596],[3850.2,0.91639968],[3850.4,1.16838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247163701,[[3850.1,0.7934],[3850.0,0.59689],[3849.7,9.265],[3849.5,0.1295],[3842.3,0.26026078]],[[3850.2,1.87143728],[3850.5,1.16835],[3850.7,1.16829],[3850.8,0.91865825],[3851.0,1.47962682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247202732,[[3849.0,10.1892],[3848.9,0.46753],[3848.6,0.00261667],[3848.4,1.16895],[3848.3,1.37542434]],[[3849.1,1.85692041],[3849.4,1.16868],[3849.6,1.16862],[3849.7,0.91639968],[3849.9,1.37392682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247232944,[[3852.2,10.52152086],[3852.0,0.1364],[3851.9,0.064],[3851.6,1.16798],[3851.5,0.1364]],[[3852.3,0.00258258],[3852.4,0.4671],[3853.0,1.51229],[3853.2,1.16752],[3853.3,0.91639968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247302006,[[3856.0,10.58276],[3855.5,0.1337],[3855.4,1.16684],[3855.2,1.1669],[3854.9,2.33399]],[[3856.1,1.27931397],[3856.4,0.91682263],[3856.5,0.3508],[3856.6,1.16649],[3856.7,1.37392682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247336534,[[3857.1,1.26633],[3857.0,0.1388],[3856.9,9.216],[3856.8,1.16639],[3856.6,1.16646]],[[3857.2,0.6478004],[3857.5,0.0552],[3857.7,1.38329263],[3857.8,0.022],[3858.7,2.27175237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247367376,[[3859.5,10.0501],[3859.1,0.46629],[3859.0,0.1351],[3858.7,0.20805998],[3858.6,1.16586]],[[3859.6,1.25293],[3860.0,2.43736],[3860.3,3.24759263],[3860.5,0.13727853],[3861.4,2.27175237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247392778,[[3861.0,10.62746],[3860.5,1.30819],[3860.4,0.20717688],[3860.3,1.16535],[3859.8,2.33101]],[[3861.1,0.46880045],[3861.5,1.16501],[3861.6,1.24102263],[3861.7,1.16495],[3861.8,1.37392682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247427005,[[3860.0,1.39338],[3859.7,1.16553],[3859.6,9.197],[3859.5,1.30138],[3859.1,0.20682817]],[[3860.1,1.03616712],[3860.4,0.3547],[3860.5,2.08641856],[3860.7,1.16525],[3860.8,1.37392682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247496259,[[3864.4,0.00222154],[3864.0,9.7399],[3863.8,0.46573],[3863.5,0.0874],[3863.0,1.30806]],[[3864.5,1.38905],[3864.7,0.00316165],[3865.0,1.29299],[3865.1,1.16396],[3865.4,1.04661693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247507060,[[3864.6,1.26204],[3864.5,0.14],[3864.4,0.00222154],[3864.3,1.16419],[3864.1,1.16424]],[[3864.7,0.46880165],[3865.2,1.53134],[3865.4,1.16389],[3866.0,1.50608739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247566705,[[3865.2,10.0045],[3865.0,0.1292],[3864.7,0.69511994],[3864.5,1.06241179],[3863.0,5.77329972]],[[3865.3,1.25346],[3865.5,0.1362],[3865.6,1.16381],[3866.0,1.2999],[3866.2,0.92434444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247606226,[[3865.6,0.90751],[3865.5,0.1287],[3865.3,9.203],[3865.1,2.09164179],[3865.0,0.1292]],[[3865.7,0.46551],[3865.8,0.92434444],[3866.0,1.37708739],[3866.1,1.16367],[3866.3,1.16648348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247640350,[[3865.7,0.7967],[3865.5,9.3286],[3865.4,0.46554],[3865.1,0.69704011],[3865.0,0.1326]],[[3865.8,0.6949706],[3866.0,1.3447226],[3866.1,1.16367],[3866.2,1.3893339],[3866.3,6.35218544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247731939,[[3868.0,0.01076],[3867.5,0.3534],[3867.4,0.00271346],[3867.3,0.46531],[3867.0,0.1345]],[[3868.1,1.25902],[3868.4,1.16299],[3868.5,0.1289],[3868.7,1.1629],[3876.2,14.29096326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247772175,[[3869.6,1.27784],[3869.5,0.1387],[3869.4,9.228],[3869.3,1.85416283],[3869.2,0.20619675]],[[3869.7,0.00255749],[3869.9,0.46501],[3870.1,0.3571],[3870.3,1.1624],[3870.5,1.30235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247804188,[[3869.0,0.8019],[3868.9,0.46511],[3868.7,9.90105005],[3868.5,1.05502945],[3868.4,1.16296]],[[3869.1,1.252],[3869.5,1.29606],[3869.7,1.16515749],[3869.9,0.92411462],[3870.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247834018,[[3867.4,0.00271346],[3867.1,9.5622],[3867.0,0.69705005],[3866.8,1.12957456]],[[3867.5,1.38926],[3867.8,1.16308],[3868.0,0.1391],[3868.1,1.163],[3868.2,0.92411462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247864940,[[3865.4,0.83843171],[3865.0,1.29459],[3864.5,0.33849872],[3864.3,12.21626005],[3864.1,0.92562945]],[[3865.5,0.5557],[3866.0,0.1373],[3866.1,0.46543],[3866.2,0.92346635],[3866.4,1.3893339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247936389,[[3862.8,0.25188796],[3862.7,6.3488],[3862.6,0.46586],[3862.2,0.69726157],[3862.0,41.86162945]],[[3862.9,0.8103],[3863.0,0.59482],[3863.5,0.129],[3863.6,1.16435],[3863.7,0.92652268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247970629,[[3863.3,1.25807],[3863.0,1.29531],[3862.8,1.16458],[3862.6,10.12262945],[3862.5,0.1308]],[[3863.4,0.7896],[3863.5,0.00287563],[3863.8,0.92652268],[3864.0,0.129],[3864.8,10.17401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761247996941,[[3860.2,0.7864],[3860.1,0.46616],[3859.6,9.213],[3859.5,1.30488],[3859.1,1.1657]],[[3860.3,6.01436603],[3860.5,0.1361],[3860.7,0.00227354],[3860.8,0.46609],[3861.5,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248029693,[[3859.8,1.2819],[3859.6,0.69522002],[3859.5,1.304],[3859.4,0.92150527],[3859.3,1.16567]],[[3859.9,0.5737],[3860.1,0.46617],[3860.4,0.91482342],[3860.5,1.30301],[3861.6,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248064812,[[3859.2,0.2348],[3859.1,0.46629],[3859.0,0.3444],[3858.7,10.12550527],[3858.6,1.16587]],[[3859.3,1.51407118],[3859.4,0.92653322],[3859.5,0.1419],[3859.6,1.16558],[3859.7,1.3865914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248102940,[[3862.4,1.24378],[3862.2,9.196],[3862.1,1.16482],[3862.0,0.1354],[3861.9,1.16486]],[[3862.5,1.02813597],[3863.0,1.29846],[3863.2,1.1645],[3863.3,0.92653322],[3864.1,2.53325367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248188502,[[3859.5,0.8151],[3859.4,23.51429832],[3859.3,0.46626],[3859.0,1.06610224],[3858.7,2.56499525]],[[3859.6,0.7712],[3859.7,0.46622],[3860.0,0.1346],[3860.2,1.16542],[3860.3,0.93144686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248225041,[[3859.8,1.26369],[3859.7,9.186],[3859.5,0.15597582],[3859.4,1.16563],[3859.1,0.93200224]],[[3859.9,1.04079],[3860.3,0.93144686],[3860.5,1.30821],[3860.6,1.39255668],[3860.7,1.16525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248262059,[[3861.1,0.7719],[3861.0,0.1301],[3860.5,0.1328],[3860.0,0.1328]],[[3861.2,0.00188644],[3861.5,2.58226725],[3861.7,1.39255668],[3862.0,2.46165],[3862.2,1.81068703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248300707,[[3864.3,1.25876],[3864.2,9.174],[3864.0,1.50097737],[3863.9,1.16426],[3863.5,3.39470224]],[[3864.4,0.00197672],[3864.8,0.3505],[3864.9,0.46559],[3865.0,0.1417],[3865.1,0.92736725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248336722,[[3863.5,0.5866],[3863.3,0.02332286],[3863.2,9.63278],[3863.0,0.1335],[3862.8,1.1646]],[[3863.6,1.23325],[3863.9,2.08758226],[3864.0,0.1329],[3864.2,1.39255668],[3864.3,1.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248419191,[[3863.5,9.17228349],[3863.3,0.46578],[3863.1,0.003],[3862.9,1.16458],[3862.7,1.3740649]],[[3863.6,1.28074],[3864.0,2.22543815],[3864.2,2.55674668],[3865.0,9.50792133],[3865.1,2.27175237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248468734,[[3863.8,9.62862],[3863.6,0.92877088],[3863.5,0.00328349],[3863.4,2.56644525],[3863.3,1.16446]],[[3863.9,0.7704],[3864.0,0.1429],[3864.1,0.46569],[3864.5,1.06117815],[3864.6,1.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248490354,[[3863.5,9.16228349],[3863.1,0.46582],[3862.7,1.16757],[3862.6,0.20463338],[3862.5,2.09346088]],[[3863.6,1.23615],[3863.9,2.08900815],[3864.0,1.30716],[3864.1,1.39255668],[3864.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248564312,[[3861.6,0.0029],[3861.5,0.466],[3861.4,0.00291794],[3861.2,0.0028],[3861.1,1.16513]],[[3861.7,1.26088],[3862.0,2.22811714],[3862.1,1.16485],[3862.2,1.3897831],[3862.7,1.81068703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248608440,[[3864.9,9.8119],[3864.4,1.36645],[3864.3,0.20168375],[3864.2,1.1672187],[3863.3,0.92877088]],[[3865.0,1.38018],[3865.3,1.16389],[3865.4,0.00264183],[3865.5,1.29784],[3865.8,1.16376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248702009,[[3859.5,0.4316],[3859.3,0.2058],[3859.2,0.46628],[3858.8,1.13122299],[3858.6,1.39914525]],[[3859.6,1.03244831],[3859.7,0.46624],[3859.8,0.92554527],[3860.0,1.5312179],[3860.7,9.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248730816,[[3862.4,1.08434129],[3862.1,10.31384],[3861.8,1.16495],[3861.6,2.32998],[3861.3,0.20234973]],[[3862.5,0.69749185],[3863.0,0.1429],[3863.2,1.16453],[3863.4,1.16448],[3863.8,0.92554527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248769842,[[3862.5,0.87789],[3862.4,6.74224129],[3862.3,0.206],[3862.2,1.16482],[3862.0,1.26806]],[[3862.6,0.7976],[3862.7,0.46587],[3863.0,0.1347],[3863.3,1.1645],[3863.5,1.29504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248798864,[[3865.8,9.791],[3865.7,0.6747659],[3865.0,2.19512088],[3864.8,1.39914525],[3864.4,2.32829]],[[3865.9,0.3256],[3866.4,0.46543],[3866.7,0.92554527],[3866.9,1.3883179],[3867.0,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248834696,[[3866.8,10.34727],[3866.4,1.16355],[3866.3,0.92877088],[3866.2,41.96582954],[3866.1,1.39914525]],[[3866.9,0.00324255],[3867.2,0.3343],[3867.4,0.92554527],[3867.5,0.1342],[3867.8,1.18515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248910268,[[3869.3,10.33270579],[3869.0,1.26556],[3868.8,1.16282],[3868.6,3.25452088],[3868.5,0.1024]],[[3869.4,0.00325285],[3869.9,0.3471],[3870.0,0.59439],[3870.5,1.29173],[3871.3,4.13490703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248945197,[[3869.3,0.22323579],[3869.2,7.046],[3869.0,0.7119],[3868.5,1.26531],[3867.7,1.86337683]],[[3869.4,1.50341957],[3869.5,0.1295],[3869.6,1.3883179],[3869.7,1.16257],[3869.9,1.16249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761248979831,[[3871.2,9.169],[3870.8,0.46487],[3870.7,0.2441],[3870.3,1.16236],[3870.0,1.02897088]],[[3871.3,1.25042],[3871.4,0.00195819],[3871.6,1.16199],[3871.8,1.16192],[3871.9,1.3883179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249013359,[[3865.4,0.00260696],[3864.6,0.3407],[3864.5,0.1316],[3864.4,1.352],[3864.3,0.46566]],[[3865.5,0.97992],[3866.1,1.16363],[3866.4,2.08611733],[3866.5,5.6354],[3866.6,2.55030459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249033471,[[3865.7,0.5905],[3865.5,0.1365],[3865.4,6.96e-06],[3865.2,0.46555],[3865.0,0.1316]],[[3865.8,0.76049],[3866.0,1.85676773],[3866.1,1.31094],[3866.2,1.16361],[3866.5,1.23754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249098714,[[3864.5,1.39124],[3864.1,8.40023],[3864.0,0.13724409],[3863.9,1.16429],[3863.7,0.92142786]],[[3864.6,0.00201565],[3864.8,0.46561],[3865.1,0.92647515],[3865.2,1.16391],[3865.4,1.38960442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249136661,[[3864.3,0.7829],[3864.0,0.60294409],[3863.2,2.08591786],[3834.0,6.334],[1355.1,4.95719209]],[[3864.4,1.21937],[3864.5,0.92998239],[3864.8,2.55900359],[3865.0,1.24418],[3866.0,0.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249172383,[[3864.2,0.7934],[3864.0,0.14374409],[3863.9,0.46571],[3863.5,0.1341],[3863.3,5.44147]],[[3864.3,0.46567],[3864.4,0.92944994],[3864.6,1.39497359],[3864.7,1.47176],[3865.0,1.8528059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249216633,[[3864.0,0.00314409],[3863.8,0.3219],[3863.5,0.1341],[3863.3,0.46579],[3863.0,0.1365]],[[3864.1,2.86464361],[3864.4,1.16417],[3864.5,1.9274059],[3866.6,6.00965346],[3867.3,7.14548163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249248650,[[3860.2,0.22710504],[3860.0,0.1304],[3859.5,0.1504],[3858.5,40.9304],[3858.0,3.25356786]],[[3860.3,0.92895],[3860.6,0.3076],[3860.9,1.16522],[3861.0,0.0746],[3861.1,1.16515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249311992,[[3857.1,0.00196644],[3857.0,6.767],[3856.8,0.46657],[3856.5,0.20278073],[3856.1,1.16665]],[[3857.2,0.7784],[3857.3,0.46652],[3857.5,0.1304],[3857.9,0.00305584],[3858.2,1.16604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249344521,[[3857.8,5.52705],[3857.5,41.73175073],[3857.4,11.58647],[3857.3,1.38214179],[3857.1,0.00196644]],[[3857.9,0.00305584],[3858.3,0.3508],[3858.5,0.1304],[3858.9,0.92801808],[3860.4,3.12614821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249378442,[[3856.4,0.50882757],[3856.1,9.2509],[3856.0,1.16666],[3855.8,1.16672],[3855.4,0.93175073]],[[3856.5,0.7136],[3856.6,0.4666],[3857.0,0.1388],[3857.2,1.16633],[3857.4,1.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249408864,[[3860.7,9.71029],[3860.3,1.16537],[3860.2,0.0169],[3860.1,1.16542],[3859.5,2.33121]],[[3860.8,0.8031],[3860.9,0.46608],[3861.0,0.1362],[3861.3,0.00262807],[3861.4,1.16507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249470210,[[3861.2,10.41186],[3861.1,0.20346241],[3860.8,1.16527],[3860.6,1.16531],[3860.5,2.40722]],[[3861.3,0.00262807],[3861.6,0.46601],[3861.7,0.3315],[3862.0,1.06420528],[3862.2,3.54863935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249472202,[[3861.2,10.41186],[3861.1,0.20346241],[3860.8,1.16527],[3860.6,2.09706073],[3860.5,2.40722]],[[3861.3,0.00262807],[3861.7,0.466],[3861.8,0.3315],[3861.9,0.92850528],[3862.0,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249549458,[[3861.4,9.9259],[3861.3,0.46604],[3860.8,41.96524],[3860.6,1.16531],[3860.5,0.0771]],[[3861.5,0.7065],[3861.8,0.46599],[3862.2,0.92987867],[3862.4,2.56195794],[3862.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249573968,[[3862.0,2.2375272],[3861.6,0.46601],[3861.4,0.2776],[3861.2,0.20346287],[3861.0,0.1251]],[[3862.1,1.24495],[3862.5,0.1342],[3862.6,1.16474],[3862.9,1.16466],[3863.0,2.46344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249599185,[[3861.0,0.22375408],[3860.9,6.318],[3860.7,0.46611],[3860.4,0.278],[3860.3,0.21083907]],[[3861.1,1.26187],[3861.5,1.29928],[3861.6,0.92810323],[3861.7,1.16501],[3861.8,1.39481801]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249621910,[[3858.6,9.31202844],[3857.8,0.77038151],[3857.5,0.1255],[3857.2,1.16633],[3857.0,1.24169]],[[3858.7,0.7876],[3858.8,0.46635],[3859.0,0.1373],[3859.1,1.1658],[3859.3,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249649329,[[3854.9,0.00275227],[3854.2,9.52145516],[3854.0,0.2783],[3853.2,1.16755],[3852.9,2.59]],[[3855.0,1.38091],[3855.4,1.16692],[3855.5,1.07026215],[3855.6,1.16687],[3855.8,1.16681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249706673,[[3852.1,0.00225682],[3851.8,9.74619],[3851.1,0.93175073],[3851.0,1.44983142]],[[3852.2,0.79179887],[3852.5,0.1393],[3852.7,0.92974757],[3852.9,1.39224323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249732091,[[3850.4,0.2788],[3850.3,9.31599462],[3850.1,0.20888045],[3850.0,0.4674],[3849.6,0.92832802]],[[3850.8,0.3524],[3851.0,0.1312],[3851.5,0.1312],[3851.8,2.09771082],[3852.9,7.81000737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249753719,[[3844.1,0.3479],[3844.0,0.0022793],[3843.9,0.1322],[3842.8,1.718]],[[3844.4,0.00251719],[3845.0,0.46803],[3846.3,1.16967],[3846.6,24.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249776738,[[3843.7,0.4801],[3843.2,0.13437545],[3843.1,0.46825],[3842.4,1.30303],[3842.1,10.056]],[[3843.8,1.6272658],[3844.0,1.39224323],[3844.1,1.17034],[3844.4,1.86163174],[3844.5,1.17023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249822685,[[3850.5,0.65270687],[3850.3,0.69405702],[3849.9,0.92540937],[3849.5,1.38214179],[3848.9,1.16884]],[[3850.6,0.34490659],[3850.7,0.60563],[3851.5,1.1681],[3852.0,1.30625],[3856.1,2.04808994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249864814,[[3850.6,0.66831103],[3850.3,10.3449204],[3850.1,0.94832404],[3849.8,1.38214179],[3849.2,1.16875]],[[3850.7,1.08752],[3851.1,1.1682],[3851.4,1.40123],[3851.9,1.16797],[3852.7,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249891620,[[3850.4,9.572],[3850.3,0.69739635],[3850.1,0.92822404],[3849.9,1.38214179],[3849.6,1.16863]],[[3850.5,1.00835],[3850.8,1.39639],[3851.0,1.16824],[3851.3,1.17041702],[3851.4,0.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249918945,[[3852.3,10.00913],[3852.2,0.00274141],[3851.7,1.16801],[3851.6,0.92926441],[3851.5,1.16807]],[[3852.4,0.99092],[3852.6,0.21257831],[3852.8,0.022],[3853.0,1.16764],[3853.2,1.37807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249947251,[[3851.5,0.00289261],[3851.1,0.92926441],[3850.8,1.16828],[3849.3,2.08951794],[3849.0,10.89510399]],[[3852.3,0.4948],[3852.6,0.2019],[3852.9,2.33532],[3853.2,0.2019],[3853.5,1.5585672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761249973477,[[3852.5,10.85713494],[3852.4,0.46712],[3852.3,0.93055569],[3852.1,1.3963062],[3851.7,3.01086572]],[[3852.6,0.60944188],[3852.7,0.46709],[3852.9,0.4623],[3853.0,0.1793],[3853.3,1.16756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250034928,[[3845.4,10.62055845],[3845.1,2.09667948],[3844.9,2.56529704],[3844.4,1.84285572],[3842.3,5.9560968]],[[3845.5,0.4705],[3845.7,0.47081913],[3846.2,1.16971],[3846.4,1.16965],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250058747,[[3842.7,0.4683],[3842.6,9.506],[3842.1,1.17094],[3841.8,0.69615757],[3841.7,1.17424195]],[[3842.8,0.4368],[3842.9,0.00287724],[3843.0,0.96086],[3843.6,1.3531],[3844.4,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250084766,[[3842.3,10.90843663],[3841.9,1.86771664],[3841.7,30.22319195],[3841.6,1.17108],[3837.5,10.99929066]],[[3842.4,1.05984],[3842.8,1.17074],[3842.9,0.00287724],[3843.0,1.35958],[3843.4,1.17055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250109671,[[3846.4,0.46785],[3846.0,9.5],[3845.7,1.16982]],[[3846.5,0.1708],[3846.8,0.46781],[3847.6,1.16929],[3847.8,4.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250135385,[[3847.9,0.51240628],[3847.8,10.56159809],[3847.6,1.39247653],[3847.4,1.16932],[3847.2,3.08030442]],[[3848.0,1.59691937],[3848.5,1.325],[3849.0,1.32487],[3849.6,4.498],[3849.9,0.92439516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250167202,[[3847.2,1.29047145],[3846.8,0.69952211],[3846.5,10.64957],[3846.4,1.3983708],[3846.3,0.14246469]],[[3847.3,1.32534],[3847.5,0.1444],[3847.9,1.16919],[3848.2,9.97457516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250233855,[[3844.5,1.3983708],[3844.1,0.3528],[3844.0,2.0019944],[3843.7,2.30356966],[3843.5,0.1375]],[[3845.1,1.17003],[3845.3,1.16997],[3845.5,14.46232514],[3845.6,1.16989],[3846.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250265572,[[3841.6,0.00196195],[3841.3,9.8361],[3841.0,0.6208],[3840.9,23.419],[3840.7,0.9329594]],[[3841.7,1.54447195],[3842.0,2.94769],[3842.2,1.17092],[3842.4,1.17085],[3842.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250294181,[[3841.1,9.254],[3840.7,23.769],[3840.6,0.46855],[3840.5,0.1478],[3840.3,0.69807343]],[[3841.2,0.82108886],[3841.5,1.17114],[3841.7,1.17108],[3842.0,2.4596],[3842.4,2.34175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250322011,[[3841.4,0.3332],[3841.2,0.69807343],[3841.1,9.44988544],[3841.0,1.5492694],[3840.8,1.387277]],[[3841.5,1.27745],[3841.9,1.17102],[3842.0,0.0976],[3842.1,1.17096],[3842.5,1.01139516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250351433,[[3838.9,0.00336986],[3838.7,9.44],[3838.4,0.3339],[3838.2,0.137],[3837.8,0.72582957]],[[3839.1,0.81825],[3839.4,0.1301],[3840.0,1.3147],[3840.6,1.1714],[3841.0,2.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250407070,[[3835.7,0.60715309],[3835.6,0.46916],[3835.2,0.1401],[3835.1,8.63237318],[3834.6,1.31112]],[[3835.9,0.3317],[3836.0,0.46912],[3836.4,0.1366],[3836.8,1.17257],[3837.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250431396,[[3843.3,0.3483],[3843.1,9.44],[3843.0,0.1367],[3842.9,1.17069],[3842.6,1.17078]],[[3843.6,0.00311609],[3843.8,0.46818],[3844.2,0.1299],[3844.3,0.3382],[3844.4,1.17025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250459800,[[3843.3,0.826],[3843.2,1.16835489],[3843.0,1.06343569],[3842.9,9.439],[3832.7,12.83250577]],[[3843.4,1.26962],[3843.6,0.00311609],[3843.8,1.17043],[3844.1,1.17034],[3844.4,0.92439516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250501728,[[3843.5,10.3549],[3843.3,1.16995737],[3843.1,0.93564983],[3843.0,0.1329],[3842.9,1.40347474]],[[3843.6,0.47130609],[3844.0,0.3442],[3844.1,1.17035],[3844.3,2.09468516],[3844.5,1.5233672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250533142,[[3844.4,0.80291619],[3844.0,0.1307],[3843.9,0.46815],[3843.8,9.42],[3843.7,0.70090868]],[[3844.5,1.26748],[3844.9,1.17011],[3845.0,0.1369],[3845.1,1.17003],[3845.2,0.92439516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250609290,[[3844.1,0.79367967],[3844.0,0.60214],[3843.8,0.69941783],[3843.6,0.93454491],[3843.5,9.534]],[[3844.2,1.26519646],[3844.5,1.96333],[3844.7,2.05486],[3844.9,1.1701],[3845.8,1.3885672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250639811,[[3846.9,0.78639],[3846.4,1.16963],[3846.2,4.76221103],[3846.0,1.14821172],[3845.8,3.74308474]],[[3847.0,0.59808],[3847.2,0.3497],[3847.6,1.16928],[3847.8,1.16922],[3848.0,1.29947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250668328,[[3845.5,0.68132115],[3845.4,9.376],[3845.2,1.49113636],[3845.0,1.17004],[3844.7,2.34027]],[[3845.6,0.56939609],[3845.9,0.46791],[3846.0,0.1314],[3846.5,0.1314],[3846.6,1.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250704458,[[3847.2,10.63705],[3846.8,1.16951],[3846.7,0.93343625],[3846.6,0.46783],[3846.5,1.54005438]],[[3847.3,0.70598506],[3847.5,0.1314],[3847.9,1.16919],[3848.0,0.1306],[3848.1,2.09351516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250740583,[[3847.2,10.87942441],[3847.1,0.46776],[3847.0,0.93409858],[3846.8,1.40015438],[3846.6,0.20744873]],[[3847.3,1.28388506],[3847.5,0.135],[3847.6,1.16928],[3847.8,1.16922],[3848.0,1.05939516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250827943,[[3848.1,1.25944],[3848.0,1.07497211],[3847.9,9.327],[3847.8,1.40015438],[3847.7,1.16921]],[[3848.2,0.00273468],[3848.9,0.3277],[3849.0,0.1308],[3849.1,1.16882],[3849.3,1.16877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250862067,[[3850.5,1.3677],[3850.3,0.3421],[3850.0,0.1328],[3849.9,0.21309487],[3849.5,0.83210739]],[[3850.6,1.25574],[3850.9,1.16828],[3851.0,1.30044],[3851.2,2.33636],[3851.3,0.9276552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250904788,[[3849.2,0.7985],[3849.1,0.46752],[3849.0,0.1373],[3848.7,0.00314491],[3848.6,11.16324739]],[[3849.3,1.2603],[3849.5,0.1351],[3849.6,1.16868],[3849.7,1.16864],[3850.0,1.30365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250944616,[[3850.0,1.28291],[3849.8,7.73505403],[3849.6,0.93487211],[3849.5,0.3548466],[3849.4,1.16871]],[[3850.1,1.02921],[3850.5,1.30899],[3850.7,1.16833],[3850.9,0.92439516],[3851.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761250986943,[[3851.2,0.7936],[3851.1,9.73028],[3851.0,0.1387],[3850.9,0.70059211],[3850.7,0.93487211]],[[3851.3,1.03842004],[3851.6,0.92439516],[3851.7,1.16804],[3851.8,1.3885672],[3851.9,1.16799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251062113,[[3849.8,10.0322],[3849.7,0.46744],[3849.6,0.93399482],[3849.5,0.3548466],[3849.1,1.16879]],[[3849.9,0.46742],[3850.2,0.3344],[3850.3,1.16845],[3850.5,0.1423],[3851.2,2.33639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251125255,[[3849.8,1.71009482],[3849.7,9.69644],[3849.5,1.53215438],[3849.0,1.30073],[3846.3,7.34051653]],[[3849.9,1.03963],[3850.2,1.1685],[3850.3,1.16847],[3850.4,0.92439516],[3851.0,1.98904429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251158980,[[3848.1,0.8038],[3848.0,9.223],[3847.9,0.46766],[3847.5,0.1399],[3847.4,1.16932]],[[3848.2,1.24490288],[3848.5,0.1418],[3848.6,2.33796],[3849.0,2.47951],[3849.4,3.26297554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251202013,[[3848.8,9.6517],[3848.6,0.79468],[3848.3,0.2048991],[3848.2,0.69857113],[3848.1,1.16908]],[[3848.9,1.25447527],[3849.0,0.1337],[3849.2,1.16881],[3849.3,1.16875],[3849.5,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251239056,[[3850.3,10.47067],[3849.8,1.16858],[3849.7,0.90811646],[3849.6,1.16864],[3849.5,1.0649001]],[[3850.4,1.27366],[3850.8,1.1683],[3851.0,1.30464],[3851.3,1.16815],[3851.4,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251330518,[[3854.1,0.02],[3853.8,0.3256],[3853.6,0.46697],[3853.5,5.5329],[3853.4,0.20310382]],[[3854.2,1.25644348],[3854.5,1.30468],[3854.7,2.33425],[3855.0,1.20542],[3855.3,0.92731658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251364340,[[3852.9,9.9957],[3852.7,0.00209009],[3852.6,0.69668622],[3852.5,0.5969],[3852.4,0.9331001]],[[3853.0,0.92914],[3853.3,1.50825],[3853.5,1.30387],[3853.6,2.33492],[3853.7,0.92731658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251410575,[[3853.0,0.9429],[3852.7,9.18909009],[3852.6,0.70015672],[3852.4,1.4002101],[3852.2,1.39965015]],[[3853.1,1.47366281],[3853.3,0.92975124],[3853.4,1.16751],[3853.5,2.68919835],[3860.5,0.2590338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251444117,[[3851.5,0.9245],[3851.3,9.65424],[3851.0,0.1339],[3850.9,0.9331001],[3850.7,1.39965015]],[[3851.6,0.92141],[3851.9,1.49237],[3852.0,0.00255334],[3852.1,1.16791],[3852.3,0.92809269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251482730,[[3852.8,9.7475],[3852.5,0.1318],[3851.9,0.02],[3851.5,1.29986],[3851.0,0.1318]],[[3852.9,1.25605],[3853.0,0.1222],[3853.2,1.16756],[3853.4,1.16752],[3853.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251560594,[[3852.5,0.58140015],[3852.2,9.89253946],[3852.0,1.74977254],[3851.4,3.0343102],[3850.4,2.33682]],[[3852.6,1.25009],[3853.0,1.29793],[3853.2,1.16759],[3853.4,1.09379236],[3853.5,1.29949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251563088,[[3852.5,0.58140015],[3852.2,0.46714],[3852.1,9.19],[3852.0,0.83833946],[3851.8,2.31395836]],[[3852.6,1.25009],[3853.0,1.29793],[3853.2,2.09138236],[3853.4,1.56213904],[3853.5,1.29949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251640967,[[3853.8,11.36832371],[3853.6,1.39915305],[3853.5,1.32024],[3853.4,31.36747],[3851.0,5.9560968]],[[3853.9,0.00317018],[3854.2,0.46691],[3854.5,0.3296],[3854.6,1.16714],[3854.8,1.16711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251679584,[[3855.4,9.97695178],[3855.2,0.46678],[3855.1,0.21072854],[3855.0,0.83748682],[3854.8,2.10025926]],[[3855.5,0.68934044],[3855.8,0.3327],[3855.9,1.16676],[3856.1,1.1667],[3856.4,2.09039236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251715620,[[3855.4,0.7854],[3855.3,9.174],[3855.1,1.16657682],[3855.0,0.1301],[3854.9,0.93319926]],[[3855.5,1.28994044],[3855.9,1.16676],[3856.0,1.06441306],[3856.1,3.50009],[3857.0,2.43853646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251757055,[[3855.4,1.23396],[3855.3,9.172],[3855.1,1.16696],[3855.0,2.23060926],[3854.8,1.39979889]],[[3855.5,0.46904044],[3855.9,1.51454],[3856.1,1.16671],[3856.2,1.09751306],[3856.3,1.16663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251871021,[[3855.4,9.969],[3855.3,0.69805764],[3855.2,0.46677],[3855.1,0.93282006],[3855.0,0.1393]],[[3855.5,1.27584044],[3855.9,1.16675],[3856.0,1.05961306],[3856.1,1.16669],[3856.2,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251904458,[[3854.6,2.9e-07],[3854.1,0.3544],[3853.7,8.007],[3853.5,0.59978],[3853.4,0.20837356]],[[3854.7,1.50258135],[3854.8,0.92871022],[3855.0,2.6913096],[3855.1,0.17],[3855.2,1.16697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251943190,[[3854.0,10.64133887],[3853.8,0.93282006],[3853.7,0.46918418],[3853.5,1.49689889],[3850.9,6.334]],[[3854.1,1.25141],[3854.4,1.16722],[3854.5,0.1322],[3854.6,2.09587022],[3854.8,1.3912696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761251986316,[[3852.9,0.00301104],[3852.3,0.2819],[3852.1,0.46715],[3851.9,4.72475381],[3851.7,0.93282006]],[[3853.0,1.37315],[3853.3,1.16754],[3853.5,1.30988],[3853.6,0.17],[3853.7,2.09535798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252014737,[[3849.1,9.288],[3849.0,0.00193283],[3848.7,0.46756],[3848.5,0.35227579],[3848.2,1.16907]],[[3849.2,1.23291],[3849.5,0.1297],[3849.6,1.16867],[3849.8,1.16862],[3850.2,2.33696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252087495,[[3846.9,0.79688],[3846.5,9.3968],[3846.4,1.1696],[3846.1,1.1697],[3846.0,0.84328104]],[[3847.0,0.46778],[3847.3,0.3414],[3847.5,0.1384],[3847.7,1.16926],[3847.9,2.09906637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252116620,[[3848.7,10.02139613],[3848.6,0.46758],[3848.5,0.1374],[3848.2,0.699474],[3848.1,1.16909]],[[3848.8,0.47043822],[3849.0,0.342],[3849.2,1.16879],[3849.4,1.16872],[3849.5,1.06812798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252158246,[[3849.8,10.16782],[3849.5,1.01043422],[3849.3,2.10135201],[3849.2,0.21130588],[3848.5,53.6195]],[[3849.9,1.27752],[3850.0,0.1354],[3850.5,0.137],[3850.6,1.16837],[3851.0,1.30944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252198888,[[3849.8,10.43733],[3849.6,0.69942768],[3849.5,0.1335],[3849.4,1.16868],[3849.3,2.10135201]],[[3849.9,0.46743],[3850.1,0.3263],[3850.2,1.1685],[3850.4,1.16843],[3850.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252245113,[[3850.6,1.25294],[3850.5,9.90943976],[3850.3,0.93263201],[3850.2,1.16844],[3850.0,2.63682889]],[[3850.7,0.82254],[3850.8,0.00290641],[3851.0,0.1412],[3851.1,1.16821],[3851.3,1.16814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252333493,[[3850.4,10.6011859],[3850.2,0.93263201],[3850.0,2.56831889],[3849.8,1.16857],[3849.6,0.00243238]],[[3850.5,1.40665],[3850.9,1.16826],[3851.0,0.1421],[3851.1,1.16822],[3851.4,0.92905537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252368817,[[3848.6,1.25004545],[3848.5,1.06593201],[3848.4,7.312],[3848.3,2.56883889],[3847.9,4.2045402]],[[3848.7,0.00324518],[3848.9,0.46754],[3849.0,0.3308],[3849.3,1.16874],[3849.4,0.92905537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252412343,[[3846.6,10.00864036],[3846.0,1.4582799],[3845.8,1.87052876],[3845.6,0.93428293],[3845.5,0.069]],[[3846.7,1.04341],[3847.0,1.30167],[3847.1,1.16941],[3847.4,1.16935],[3847.5,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252443071,[[3844.8,0.7685],[3844.7,0.46805],[3844.4,9.20077865],[3844.2,1.17027],[3844.0,2.00199155]],[[3844.9,1.25893],[3845.0,0.1293],[3845.4,0.92905537],[3845.5,0.1293],[3845.6,1.39444745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252471698,[[3845.2,0.806],[3845.0,0.46801],[3844.7,9.90085048],[3844.6,1.17016],[3844.5,1.06758293]],[[3845.4,0.92905537],[3845.5,1.2992],[3845.6,1.39444745],[3845.7,1.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252539951,[[3846.7,0.7754],[3846.6,9.66481],[3846.5,0.83323314],[3846.3,0.93364419],[3846.2,1.16967]],[[3846.8,0.80856821],[3847.1,1.1694],[3847.2,0.92905537],[3847.3,1.16935],[3848.6,1.32553311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252572885,[[3846.1,9.647],[3845.8,1.4994515],[3845.6,0.93364419],[3845.5,0.0694],[3838.1,0.26054558]],[[3846.2,1.26246],[3846.5,0.1386],[3846.6,2.10356953],[3846.8,3.74299751],[3847.2,1.8474514]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252586492,[[3846.4,1.26574],[3846.2,9.197],[3846.0,0.8296415],[3845.9,1.16976],[3845.7,2.10346419]],[[3846.5,0.46783],[3846.7,0.3349],[3846.8,0.93697774],[3846.9,1.16946],[3847.0,1.5298993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252652435,[[3847.7,0.79270003],[3847.4,9.89311951],[3847.3,0.67562179],[3847.2,0.93364419],[3847.0,1.46449889]],[[3847.8,2.20540714],[3848.0,0.1337],[3848.1,1.4009993],[3848.2,1.16906],[3849.3,9.86101714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252682453,[[3849.4,9.9877],[3849.2,0.4675],[3848.7,1.1689],[3848.6,0.21041531],[3847.8,53.586]],[[3849.5,1.4236292],[3849.8,1.16858],[3850.0,1.30952],[3850.2,2.33691],[3850.5,1.07340277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252758997,[[3851.7,0.2276],[3851.4,0.79663],[3851.3,9.184],[3850.9,0.00295896],[3850.8,1.16824]],[[3851.8,0.8006],[3851.9,0.46718],[3852.0,0.1383],[3852.2,1.16784],[3852.3,1.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252792816,[[3850.5,0.3272],[3850.4,0.4554],[3850.0,0.0842],[3849.9,0.0026507],[3849.7,1.86301784]],[[3851.0,1.53],[3851.2,1.16815],[3851.5,1.069796],[3851.7,3.7370093],[3851.8,2.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252831045,[[3850.3,0.2162],[3850.2,0.93275887],[3850.1,0.46738],[3850.0,0.3352],[3849.9,1.40244959]],[[3850.4,1.53510128],[3850.5,0.134],[3850.7,1.16829],[3850.8,0.931496],[3850.9,1.16824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252865779,[[3849.9,0.0026507],[3849.6,0.46744],[3849.5,0.3262],[3849.0,1.50370249],[3848.6,1.39868305]],[[3850.0,1.4021],[3850.4,1.16839],[3850.5,0.1296],[3850.6,1.16832],[3850.8,2.33653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252905797,[[3849.9,2.16825999],[3849.7,1.39868305],[3849.5,1.31124],[3849.2,5.3723902],[3848.8,11.55775025]],[[3850.0,1.2937],[3850.3,1.16841],[3850.5,2.23722141],[3850.7,1.4009993],[3851.1,11.0464514]]]
["bitfinex-derivatives","ETHF0:USTF0",1761252996393,[[3849.9,0.8030507],[3849.6,0.46744],[3849.5,10.02142559],[3849.3,0.92979929],[3849.1,2.7715913]],[[3850.0,1.2315],[3850.3,1.16843],[3850.4,2.09795141],[3850.5,1.29877],[3850.6,1.4009993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253038523,[[3848.8,1.26442271],[3848.5,0.14],[3848.4,10.09596638],[3848.3,1.169],[3848.2,0.92979929]],[[3848.9,1.28103],[3849.0,0.00190788],[3849.4,1.16868],[3849.5,0.1307],[3849.6,1.16863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253074353,[[3850.9,10.45269],[3850.5,1.03323616],[3850.4,31.36837],[3850.3,0.92642329],[3850.2,1.16843]],[[3851.0,1.27067],[3851.1,0.00300861],[3851.5,1.29874],[3851.7,1.16798],[3852.0,1.0721609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253110961,[[3831.9,4.008],[3831.3,3.42439605],[3831.2,0.00268629],[3831.0,1.3392],[3830.8,1.17436]],[[3832.9,0.00296775],[3833.4,3.5183],[3834.6,1.17321],[3835.0,1.17308],[3835.1,0.90063358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253124280,[[3825.5,0.47039],[3825.2,5.0],[3825.0,40.8],[3824.7,2.51823998],[3824.3,1.17635]],[[3825.6,0.89308042],[3825.8,1.33962064],[3826.4,1.80478585],[3826.6,2.25598231],[3826.7,3.58815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253144490,[[3823.8,3.3828],[3823.7,44.56],[3823.5,1.1766],[3823.2,1.3846],[3822.9,2.35356]],[[3825.2,0.00784593],[3825.4,0.00221468],[3825.6,3.484],[3825.8,1.37773734],[3826.9,0.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253194644,[[3832.6,3.73192],[3832.5,1.3343],[3832.4,10.038],[3832.3,0.69379249],[3832.1,2.10085638]],[[3832.7,0.00263174],[3832.8,0.022],[3832.9,0.4695],[3833.2,3.4021],[3833.5,1.17355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253214153,[[3824.1,4.7705],[3824.0,0.47057],[3823.9,0.00259675],[3822.9,1.17677],[3819.7,11.77765]],[[3824.8,0.00328881],[3825.2,3.5715],[3825.7,1.17595],[3826.0,1.17586],[3826.7,2.10388838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253236584,[[3823.9,3.5753],[3823.8,0.4706],[3823.6,11.23657],[3823.2,2.53007],[3823.1,2.35344]],[[3824.0,0.00287448],[3824.8,0.92187177],[3824.9,0.47048],[3825.0,1.39238757],[3825.5,3.01408529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253261600,[[3824.4,3.3238],[3824.1,1.3534],[3823.4,1.3724],[3822.8,1.88204157],[3822.7,1.3724]],[[3825.8,3.3827],[3825.9,1.17588],[3826.2,1.3828],[3826.3,5.61039669],[3826.6,1.38486893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253284916,[[3827.7,13.2618],[3827.2,0.47018],[3827.0,40.8],[3826.9,1.3534],[3826.5,1.17566]],[[3827.8,0.47012],[3828.2,3.99037788],[3828.3,1.17516],[3828.4,0.92556808],[3828.6,1.38486893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253341865,[[3835.6,9.77466128],[3835.5,0.46917],[3835.0,41.97306],[3834.8,1.87510511],[3834.6,1.08767623]],[[3835.7,3.2102],[3835.8,1.67813],[3835.9,0.00236837],[3836.3,1.1727],[3836.6,1.17262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253370478,[[3833.2,10.14659107],[3832.9,1.17372],[3832.7,1.17377],[3832.6,40.8],[3832.3,23.474]],[[3833.3,2.8507],[3833.4,1.1903],[3833.6,0.47148119],[3833.9,2.36373],[3835.3,3.27223116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253398488,[[3831.8,8.25527214],[3831.5,41.26965],[3831.3,0.93517538],[3831.2,0.16508832],[3831.1,1.40425597]],[[3831.9,2.63117665],[3832.0,0.4696],[3832.2,1.0149],[3832.6,1.17384],[3832.8,1.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253427425,[[3832.6,10.13952],[3832.4,0.93517538],[3832.3,1.1739],[3832.1,43.37820597],[3831.7,1.85588273]],[[3832.7,5.3952],[3832.8,0.9168],[3833.0,0.46947],[3833.4,2.19075859],[3833.9,0.92619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253463147,[[3832.6,6.608],[3832.1,1.40703105],[3831.9,1.40617658],[3831.8,0.00327214],[3831.6,0.1740759]],[[3832.7,5.54261],[3833.0,0.8324],[3833.1,1.17367],[3833.2,1.17364],[3833.4,0.92619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253533987,[[3833.7,0.46939],[3833.6,9.589],[3833.3,1.17358],[3833.2,0.93665265],[3833.1,1.17366]],[[3833.8,1.682],[3834.5,1.01698996],[3834.7,0.92619116],[3834.9,1.17312],[3835.0,2.17816546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253564823,[[3833.4,10.18907265],[3833.2,1.40617658],[3833.1,0.18719078],[3833.0,1.17368],[3832.8,3.04870338]],[[3833.5,4.2176],[3834.0,0.6097],[3834.3,0.17],[3834.7,1.17319],[3834.8,1.36676546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253609168,[[3833.9,11.40753658],[3833.5,3.04848338],[3833.3,1.1736],[3833.0,25.79667362],[3832.9,2.53835788]],[[3834.0,3.9423],[3834.3,0.46931],[3834.5,1.01698996],[3834.7,1.17317],[3834.8,0.92619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253676715,[[3833.3,1.40602564],[3832.8,1.87592372],[3832.3,1.17388],[3832.1,1.17395],[3831.9,40.8]],[[3833.4,3.06802],[3833.5,0.4145],[3833.8,1.17346],[3834.0,0.6097],[3834.3,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253717950,[[3829.2,11.22820917],[3828.9,0.46997],[3828.5,0.4042],[3828.3,1.17511],[3827.1,23.494]],[[3829.3,2.91373],[3829.5,0.4113],[3829.7,1.17472],[3829.9,1.17467],[3830.0,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253804505,[[3830.3,10.0246],[3830.1,0.834],[3830.0,0.3269],[3829.8,0.00311758],[3829.5,1.51165]],[[3830.4,2.51759],[3830.5,0.3382],[3830.8,2.34876],[3831.0,0.5106686],[3831.1,1.17429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253840135,[[3827.4,0.51829345],[3827.3,9.413],[3827.1,0.7774],[3826.4,0.19586727],[3822.8,19.00500656]],[[3827.5,2.53785],[3827.8,1.17529],[3828.0,0.3179],[3828.2,4.45168306],[3829.3,2.29685102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253890095,[[3826.5,1.95864186],[3826.3,1.39250976],[3826.1,0.20110223],[3826.0,1.47434],[3825.9,1.87592372]],[[3826.6,1.93486],[3827.0,1.41974],[3827.2,1.17549],[3827.3,0.58052562],[3827.5,2.62697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761253934629,[[3827.0,11.24971],[3826.6,1.39250976],[3826.5,1.35105186],[3826.3,1.17573],[3825.8,43.12267362]],[[3827.1,2.01804977],[3827.5,1.40139],[3827.7,1.09872863],[3827.8,1.17529],[3827.9,1.38234596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254012393,[[3830.8,9.81332918],[3830.6,0.93540561],[3830.4,2.58145611],[3830.3,40.8],[3830.2,1.17454]],[[3830.9,1.1626],[3831.0,0.203],[3831.1,0.46971],[3831.5,1.37715],[3831.7,1.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254085237,[[3834.9,9.78024],[3834.6,1.17318],[3834.5,1.17322],[3834.4,40.8],[3834.1,1.86761508]],[[3835.0,0.51400554],[3835.5,0.1468],[3836.3,0.46907],[3836.5,0.1468],[3836.9,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254122177,[[3836.0,10.69665535],[3835.9,0.46911],[3835.8,40.8],[3835.5,1.87615693],[3835.4,1.17295]],[[3836.1,0.8775],[3836.3,0.00258699],[3836.5,0.1468],[3836.7,0.46903],[3837.0,1.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254156215,[[3832.0,0.1332],[3831.5,0.0857],[3831.4,2.32267362],[3831.1,3.83547154],[3831.0,3.35863514]],[[3832.5,0.7081],[3832.6,0.46953],[3833.3,1.17362],[3833.6,1.1735],[3833.8,0.92568963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254189933,[[3837.1,0.8068],[3837.0,0.60378],[3836.9,9.284],[3836.6,2.34516],[3836.5,0.33785368]],[[3837.2,0.47252946],[3837.6,0.2573],[3838.0,0.1305],[3838.5,1.00178963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254222764,[[3837.3,10.0624],[3837.2,0.46896],[3837.0,0.1348],[3836.8,1.17252],[3836.6,1.17256]],[[3837.4,1.07546073],[3837.5,0.92568963],[3837.7,2.55459596],[3837.8,0.17],[3837.9,0.25002805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254265997,[[3838.8,10.06355807],[3838.5,0.1365],[3838.4,0.4688],[3838.0,0.1365],[3837.9,1.17218]],[[3838.9,1.52528208],[3839.0,0.9303452],[3839.1,0.2475],[3839.3,2.55411596],[3839.5,3.51513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254373786,[[3836.2,0.43421747],[3835.9,0.2829],[3835.7,1.40401185],[3835.3,1.86443615],[3835.0,1.24364]],[[3836.3,1.25867],[3836.5,0.1414],[3836.7,2.34512],[3837.0,1.31138],[3837.1,0.92943837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254418615,[[3834.4,9.4211],[3834.0,0.283],[3833.7,0.46938],[3833.5,0.0707],[3832.0,3.29603514]],[[3834.5,2.01280351],[3834.9,1.17312],[3835.0,1.06096182],[3835.2,2.56347273],[3835.6,1.84312844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254467141,[[3833.9,0.73318836],[3833.8,0.46937],[3833.7,3.2078],[3833.5,0.071],[3833.4,9.241]],[[3834.0,1.39982133],[3834.3,2.09889154],[3834.4,1.34328],[3834.5,1.52444273],[3838.7,122.47233359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254532286,[[3832.9,9.9797864],[3832.8,3.2078],[3832.7,0.4695],[3832.5,0.0706],[3832.3,0.20560752]],[[3833.0,0.47200062],[3833.3,0.3319],[3833.5,1.31396],[3833.7,1.17347],[3834.0,3.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254560811,[[3833.6,12.4328],[3833.5,0.46941],[3833.1,41.97365],[3833.0,1.40780919],[3832.9,1.1760964]],[[3833.7,0.79828347],[3834.0,0.1404],[3834.1,2.0991522],[3834.3,2.56560453],[3834.5,4.52144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254672091,[[3834.8,15.08304832],[3834.7,3.2078],[3834.5,1.38637846],[3834.4,3.03766615],[3834.0,2.32267362]],[[3834.9,0.00291515],[3835.4,0.4417],[3835.6,0.46915],[3836.0,0.2112],[3836.1,2.09966277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254731629,[[3836.0,12.89591],[3835.8,1.40580523],[3835.7,1.17284],[3835.6,1.17288],[3835.4,4.21030615]],[[3836.1,0.35692568],[3836.5,0.2112],[3836.8,0.46901],[3837.0,0.2002],[3837.9,1.84312844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254779272,[[3837.2,13.09506864],[3836.9,2.57775621],[3836.8,1.17251],[3836.6,1.17259],[3836.5,1.86443615]],[[3837.3,0.33168894],[3837.5,0.189],[3837.9,0.46888],[3838.0,0.1567],[3838.2,0.92690277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254811511,[[3832.4,12.42576088],[3831.8,0.20965865],[3831.5,1.17414],[3831.3,1.1742],[3831.0,66.6266]],[[3832.5,1.41124],[3832.9,1.17375],[3833.0,0.1374],[3833.1,1.17367],[3833.2,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254873550,[[3833.5,0.46941],[3833.4,9.212],[3833.3,3.2078],[3833.2,1.17361],[3833.1,1.17366]],[[3833.6,0.32908743],[3834.0,0.1374],[3834.4,0.63931],[3834.5,0.1297],[3834.6,4.13766604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761254973042,[[3828.5,3.68021622],[3828.1,1.17519],[3827.9,1.17523],[3827.8,1.43141088],[3827.7,0.21021719]],[[3828.6,0.3404],[3828.8,0.46999],[3829.0,0.1305],[3829.3,1.17483],[3829.4,0.92986604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255021788,[[3827.8,3.70654277],[3827.3,1.17543],[3827.1,2.58249221],[3827.0,0.21231997],[3826.6,4.21569615]],[[3827.9,0.35837163],[3828.0,0.60219],[3828.5,1.30717],[3828.7,1.17504],[3828.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255069317,[[3829.2,9.21],[3829.1,3.67775],[3828.7,1.175],[3828.5,1.40700221],[3828.4,1.17508]],[[3829.3,0.5709],[3829.4,0.46992],[3829.5,1.05860353],[3829.7,4.59878805],[3829.9,1.17467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255119851,[[3826.6,9.20547656],[3826.5,3.2078],[3826.4,0.20843314],[3826.2,0.4703],[3826.0,40.8]],[[3826.7,0.3297],[3826.8,0.47024],[3827.0,0.1318],[3827.5,4.515],[3827.7,1.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255153282,[[3828.5,10.3182],[3828.3,0.47005],[3828.0,3.3602],[3827.6,41.97532],[3827.5,1.53027392]],[[3828.6,3.7071],[3828.7,0.47],[3828.8,0.321],[3829.2,0.93065328],[3829.3,1.17758717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255288194,[[3826.6,0.00247656],[3826.4,0.3277],[3826.3,9.219],[3826.0,0.1421],[3825.9,0.47033]],[[3826.7,4.44795],[3827.0,1.31303],[3827.2,1.17548],[3827.5,2.4883],[3827.7,0.93111097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255332937,[[3824.3,0.3361],[3824.2,0.45868355],[3824.0,0.1309],[3823.7,12.4338],[3823.5,0.1309]],[[3824.6,0.3547],[3824.9,1.1762],[3825.0,0.1345],[3825.1,4.1347535],[3825.2,1.17611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255378781,[[3825.2,10.46603],[3825.0,0.1319],[3824.9,4.38397],[3824.7,1.17622],[3824.5,0.1319]],[[3825.3,0.60524996],[3825.6,3.2078],[3825.7,0.3248],[3825.8,0.00308195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255433134,[[3825.4,9.7997],[3825.0,0.1319],[3824.8,0.47047],[3824.7,3.2078],[3824.3,1.17636]],[[3825.5,5.44939209],[3825.6,1.39597992],[3825.8,1.17898195],[3826.0,3.17702706],[3826.3,1.17575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255469256,[[3825.5,0.9483],[3825.4,0.4704],[3825.1,9.223],[3825.0,3.3437],[3824.9,1.17616]],[[3825.6,1.05357],[3825.8,0.00308195],[3826.0,4.38364],[3826.4,1.17574],[3826.5,1.06234199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255572875,[[3825.3,1.244],[3825.1,40.8],[3825.0,1.47669886],[3824.9,4.38396],[3824.7,1.17623]],[[3825.4,0.3311],[3825.8,0.00679],[3826.0,0.60163],[3826.4,3.3778],[3826.5,2.23475199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255622724,[[3825.7,2.66976886],[3825.5,40.868],[3825.4,1.17602],[3825.2,3.05366078],[3824.4,3.28576637]],[[3825.8,0.00271158],[3826.0,0.3252],[3826.4,0.47028],[3826.5,0.1313],[3826.8,1.17559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255659233,[[3834.8,4.46805],[3834.5,0.1304],[3834.1,40.8],[3834.0,1.30075],[3833.7,1.17628666]],[[3834.9,0.33099873],[3835.5,0.1345],[3835.7,0.46915],[3836.0,0.1345],[3838.4,1.36488547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255699567,[[3831.5,0.9216],[3831.0,0.83410018],[3830.9,0.47285257],[3830.8,0.9372692],[3830.6,1.40595266]],[[3831.6,0.46964],[3831.7,0.17],[3831.8,3.2078],[3831.9,1.17404],[3832.0,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255746195,[[3831.5,0.8283],[3831.4,0.46966],[3831.0,0.1405],[3830.9,1.1743],[3830.8,0.9372692]],[[3831.6,3.67744],[3831.9,1.17404],[3832.0,1.66981],[3832.3,1.1739],[3832.7,10.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255815238,[[3824.7,0.3248],[3824.6,5.44830089],[3824.5,0.60781],[3824.2,3.2078],[3824.0,0.1373]],[[3825.1,3.2078],[3825.5,1.176],[3825.6,0.92969128],[3825.8,2.56453968],[3826.3,1.82429671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255874097,[[3825.0,10.2332],[3824.6,3.2078],[3824.5,0.34240241],[3824.4,1.39893679],[3824.0,2.02018796]],[[3825.1,1.05607818],[3825.3,0.9373557],[3825.4,1.17604],[3825.5,4.38381],[3825.6,1.74346268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255929454,[[3825.4,2.20602448],[3825.3,9.277],[3825.1,1.39893679],[3825.0,4.54052],[3824.8,1.17618]],[[3825.5,0.47039],[3825.9,1.17586],[3826.0,3.2078],[3826.1,2.11626956],[3826.2,0.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761255967777,[[3826.6,10.0653],[3826.5,0.1361],[3826.2,3.6781],[3826.1,0.93868731],[3826.0,0.1361]],[[3826.7,0.70908881],[3827.0,4.73984],[3827.1,1.1755],[3827.2,0.93862148],[3827.4,1.40793222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256008317,[[3832.0,3.2078],[3831.9,0.00330878],[3831.5,40.8],[3831.1,0.20689375],[3830.4,1.87254112]],[[3832.1,4.53476866],[3832.2,0.46957],[3832.5,0.13700181],[3832.8,0.022],[3835.3,23.45949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256039229,[[3829.7,11.80014069],[3828.9,1.17491],[3828.8,40.8],[3828.6,3.04650006]],[[3829.8,1.49284324],[3830.0,0.1805],[3830.1,1.17457],[3830.3,1.17452],[3830.5,0.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256128590,[[3827.9,12.4768],[3827.8,0.47011],[3827.7,1.87149006],[3827.5,40.8],[3827.4,1.17851954]],[[3828.0,1.0327],[3828.3,0.47005],[3828.5,0.2356],[3828.9,1.17497],[3829.0,3.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256175740,[[3828.9,14.81739421],[3828.7,41.00525608],[3828.6,1.17503],[3828.5,2.34682387],[3828.4,0.47004]],[[3829.0,1.1946],[3829.5,0.2152],[3829.6,0.46989],[3829.8,0.00268324],[3830.0,0.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256231375,[[3827.4,0.00312954],[3827.2,9.259],[3826.8,0.47023],[3826.7,3.2078],[3826.6,0.2481]],[[3827.5,6.46485],[3827.7,0.17],[3827.8,1.1753],[3827.9,4.38307],[3828.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256282504,[[3828.0,9.678],[3827.8,3.2078],[3827.5,0.47014],[3827.4,0.00312954],[3826.4,43.14682387]],[[3828.1,1.26447],[3828.4,1.17512],[3828.5,0.14],[3828.6,1.17506],[3828.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256324133,[[3829.1,9.6746],[3828.9,0.2133],[3828.8,0.46998],[3828.5,3.2078],[3828.3,40.8]],[[3829.2,1.25894],[3829.5,0.1401],[3829.6,1.17473],[3829.8,3.21048324],[3830.0,1.30601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256382175,[[3829.8,12.91773115],[3829.7,1.40334376],[3829.5,0.20605026],[3829.4,2.34952],[3829.3,1.87969145]],[[3829.9,0.57390154],[3830.0,0.13],[3830.3,0.4698],[3830.5,0.1401],[3830.7,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256476946,[[3831.9,3.2078],[3831.7,40.8],[3831.6,2.0842444],[3831.3,1.17418],[3831.1,3.52106387]],[[3832.0,0.94241496],[3832.5,0.129],[3832.7,1.17377],[3832.9,5.31829555],[3833.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256515583,[[3829.1,0.3453],[3829.0,0.1307],[3828.2,1.07705],[3827.5,1.30602],[3825.3,3.28576637]],[[3829.4,0.17],[3829.7,1.17469],[3830.1,9.47889127],[3830.3,7.8012223],[3837.1,19.96978765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256552705,[[3829.2,0.8046],[3829.1,0.47302663],[3829.0,0.1307],[3828.6,1.17499],[3828.4,1.17506]],[[3829.3,0.6389184],[3829.6,0.46988],[3829.8,0.93779671],[3830.1,2.5558023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256625551,[[3829.1,0.00308663],[3828.0,0.13],[3827.5,0.13],[3827.4,3.04439949],[3827.2,1.17543]],[[3829.2,1.21673334],[3829.9,0.21091959],[3830.0,0.0927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256732241,[[3828.5,10.1509],[3828.1,0.20422686],[3827.7,0.00282135],[3827.6,3.04431949],[3825.5,6.10213756]],[[3828.6,0.65501],[3829.0,0.1844],[3829.1,1.17488],[3829.2,1.17485],[3829.5,2.11150861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256776170,[[3829.6,0.3565],[3829.5,0.14],[3828.4,1.17508],[3828.0,2.00920949],[3827.9,2.35045]],[[3829.7,0.3708],[3829.9,1.17465],[3830.0,1.1746],[3830.3,5.00282826],[3830.4,1.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256818494,[[3830.2,0.8072],[3830.0,0.129],[3829.9,9.225],[3829.5,0.129],[3829.1,40.8]],[[3830.3,0.00282826],[3830.4,0.46976],[3831.0,1.17421],[3831.2,0.93669805],[3831.3,0.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256864424,[[3834.3,0.57988571],[3833.5,0.142],[3833.2,9.287],[3833.1,1.17363],[3831.8,25.82882387]],[[3834.4,1.52022201],[3834.5,0.1319],[3834.7,1.17316],[3834.8,1.88010598],[3834.9,1.17311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256905242,[[3835.6,0.79800842],[3835.5,0.46916],[3835.0,1.31505],[3834.9,9.296],[3834.8,1.17311]],[[3835.7,0.7956],[3836.5,0.1335],[3837.0,2.01360598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761256986310,[[3834.3,0.7962],[3834.0,0.1357],[3833.9,0.46937],[3833.7,9.277],[3833.3,1.17359]],[[3834.4,0.7731],[3834.5,0.1366],[3834.7,0.00325742],[3835.0,0.1366],[3835.1,0.93532099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257019230,[[3834.4,0.7821],[3834.0,9.86645],[3833.6,1.1735],[3833.4,41.97356],[3833.3,1.40332831]],[[3834.5,1.37688624],[3834.7,0.00325742],[3834.8,0.93532099],[3835.0,0.1366],[3835.1,1.56405318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257062450,[[3836.7,0.46902],[3836.2,1.17269],[3836.0,1.17276],[3835.6,2.5780355]],[[3837.2,0.3382],[3837.5,2.01280598],[3837.9,2.4694796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257105386,[[3837.5,10.1427],[3837.4,0.46892],[3837.0,40.9408],[3836.9,2.57577831],[3836.7,1.17252]],[[3837.6,0.60054922],[3837.8,0.3518],[3837.9,0.93570006],[3838.0,0.1387],[3838.2,1.40061407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257154728,[[3837.2,0.7895],[3837.0,0.1355],[3836.6,6.03502],[3836.5,0.1355],[1353.4,0.005]],[[3837.3,1.16321531],[3837.5,0.1339],[3837.7,0.93685581],[3837.9,1.40724107],[3838.3,1.88010598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257231281,[[3840.1,10.22017382],[3839.9,0.9300447],[3839.8,0.3505],[3839.7,0.46864],[3839.6,1.40332831]],[[3840.2,0.8022],[3840.5,0.1377],[3841.0,0.1377],[3841.1,0.93189389],[3841.3,1.39130837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257265614,[[3840.1,0.8133],[3840.0,0.1345],[3839.8,0.00223265],[3839.6,1.688],[3839.5,0.1345]],[[3840.2,0.00249258],[3841.0,0.1373],[3841.3,0.93529837],[3841.5,2.1613],[3841.6,1.39130837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257299241,[[3847.1,0.00263105],[3847.0,1.80564756],[3846.6,3.7428],[3845.9,3.18431084],[3845.5,65.37583]],[[3847.2,0.43004681],[3847.8,0.1292],[3848.5,0.617],[3848.6,0.13246514],[3849.2,0.0452499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257328146,[[3846.0,0.71138344],[3845.6,0.3501],[3845.5,52.20866011],[3845.4,1.16988],[3845.0,2.65365039]],[[3846.1,2.8934],[3846.5,0.6977],[3847.0,0.6977],[3847.5,1.63053601],[3847.7,1.39655962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257360881,[[3846.8,10.97826766],[3846.6,0.46781],[3846.5,1.38964414],[3846.2,0.5486],[3846.1,3.01834011]],[[3846.9,3.8008],[3847.0,0.6229],[3847.5,0.6229],[3847.7,0.93283601],[3848.0,2.09425962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257398919,[[3844.2,10.14134485],[3844.0,0.92866766],[3843.9,0.46813],[3843.7,1.38964414],[3843.5,0.00260847]],[[3844.3,3.4685],[3844.5,0.6186],[3845.0,0.6186],[3845.5,1.51981324],[3845.7,1.39655962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257493189,[[3839.9,9.81262],[3839.8,0.70109219],[3839.6,2.10292601],[3839.5,0.20636085],[3839.4,2.56642329]],[[3840.0,1.5003],[3840.5,0.4397],[3841.0,0.4397],[3841.1,0.0033091],[3841.8,0.9355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257514118,[[3840.1,9.8086],[3840.0,1.39472329],[3839.6,3.02031011],[3839.5,0.20636085],[3839.4,1.17171]],[[3840.2,0.9399],[3840.5,0.3754],[3841.0,0.4397],[3841.1,0.0033091],[3841.3,0.9355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257605176,[[3839.8,10.71773201],[3839.5,0.46866],[3839.3,1.84866011],[3838.9,2.51935162],[3838.8,2.548]],[[3839.9,2.35470349],[3840.0,0.2898],[3840.5,1.2594408],[3840.7,1.39655962],[3841.0,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257662616,[[3839.8,9.29614046],[3839.6,0.46865],[3839.0,1.39419976],[3838.9,1.37630248],[3838.7,1.17191]],[[3839.9,1.5138],[3840.0,0.2332],[3840.5,0.2332],[3841.0,0.2718],[3841.1,0.9388499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257730180,[[3839.8,14.97713099],[3839.7,1.3911481],[3839.4,1.1717],[3839.3,1.85712504],[3839.2,1.17175]],[[3839.9,0.5249],[3840.0,0.2056],[3840.5,0.2056],[3841.0,0.2718],[3841.1,0.0033091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257836858,[[3843.9,0.00228311],[3843.7,0.46814],[3843.6,9.244],[3843.5,1.38145828],[3843.1,1.85821034]],[[3844.0,1.0484],[3844.3,1.5201],[3844.5,0.1628],[3844.8,0.9355408],[3845.0,1.56188882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257878797,[[3841.8,0.00235879],[3841.7,3.872],[3840.9,0.67660678],[3840.6,1.3887921],[3840.2,1.85821034]],[[3841.9,0.7984],[3842.0,0.1289],[3842.2,0.00319757],[3842.5,0.1289],[3842.6,0.9355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257912932,[[3840.9,9.70649],[3840.8,1.3887921],[3840.5,1.17135],[3840.3,3.02962034],[3840.1,23.425]],[[3841.0,0.7171],[3841.5,0.13327164],[3842.0,0.1309],[3842.5,0.1309],[3842.9,0.9355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761257968186,[[3841.4,2.32277172],[3841.0,2.30985039],[3840.9,64.6915],[3840.6,6.95963084],[3840.0,4.54768333]],[[3841.5,0.93847164],[3842.0,0.1309],[3842.5,0.1309],[3843.0,0.1367],[3843.3,0.9355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258024934,[[3840.1,10.00316],[3839.9,0.46861],[3839.8,0.20552423],[3839.5,1.52675792],[3839.1,1.84955425]],[[3840.2,0.7885],[3840.5,0.1382],[3841.0,0.1382],[3841.5,0.1382],[3841.9,0.9355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258127731,[[3843.2,0.78469594],[3843.0,9.21],[3842.9,0.46825],[3842.5,0.1304],[3842.3,1.17081]],[[3843.3,1.26767336],[3843.5,0.13],[3843.8,1.17039],[3844.0,1.30181],[3844.1,0.9355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258171666,[[3840.0,0.00191333],[3839.7,0.3492],[3839.5,0.60296],[3839.1,0.21131972],[3838.2,68.17348651]],[[3840.1,0.80041095],[3840.5,0.1364],[3841.0,0.1364],[3841.5,0.1364],[3841.6,7.35506399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258222321,[[3838.2,9.7887],[3838.1,0.00331734],[3837.8,0.02605659],[3837.7,0.46889],[3837.6,1.39348651]],[[3838.3,1.36706665],[3838.5,0.1334],[3838.8,0.93480704],[3839.0,0.1299],[3839.1,1.40259599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258261034,[[3837.9,9.438],[3837.5,0.1418],[3837.4,0.00272832],[3836.7,1.17251],[3836.5,0.1402]],[[3838.0,1.39575],[3838.3,1.17206],[3838.5,1.30539],[3838.7,2.10790184],[3840.2,3.21265354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258305598,[[3838.6,0.7929],[3838.5,0.60859],[3838.4,9.202],[3838.1,2.77437809],[3838.0,0.1398]],[[3838.7,0.3554],[3839.5,0.1348],[3839.6,0.93598184],[3839.8,1.40259599],[3839.9,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258411767,[[3841.2,9.982],[3841.0,0.60478],[3840.9,0.002467],[3840.5,0.1363],[3840.0,2.70128651]],[[3841.3,0.59650431],[3842.5,0.1328],[3842.6,2.07176895],[3842.8,0.022],[3843.0,2.45970591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258457589,[[3842.7,9.9722],[3842.6,0.4683],[3842.5,0.1292],[3842.0,1.06002],[3841.9,1.17096]],[[3842.8,0.02507902],[3843.0,0.3348],[3843.5,0.1377],[3844.0,1.0709582],[3844.2,1.4038097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258492329,[[3844.3,9.95132521],[3844.0,0.1416],[3843.8,0.46815],[3843.5,0.1416],[3843.3,0.20855987]],[[3844.4,0.35235068],[3844.7,0.9353582],[3844.9,1.4038097],[3845.0,0.1387],[3845.3,1.8620795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258526460,[[3844.5,0.1314],[3844.2,7.272],[3844.0,0.1314]],[[3845.5,1.0658582],[3845.8,1.4038097],[3846.0,3.3695],[3846.2,1.8620795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258566597,[[3846.5,0.555],[3846.0,0.61068],[3845.5,0.1428],[3845.4,0.92720276],[3845.3,1.16992]],[[3846.6,0.784],[3846.9,0.00310404],[3847.0,0.1409],[3847.5,1.0762582],[3847.7,1.4038097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258644339,[[3849.5,0.9369],[3849.0,0.1356],[3848.9,0.46754],[3848.5,0.33874739],[3848.4,1.169]],[[3849.6,1.15818753],[3849.8,0.349],[3849.9,1.4038097],[3850.3,1.8620795],[3850.7,2.32690591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258669658,[[3850.4,9.358],[3850.0,0.4674],[3849.3,1.85630949],[3849.1,0.92720276],[3849.0,1.37189508]],[[3850.5,0.91152172],[3852.0,0.1359],[3852.4,0.21176651],[3852.6,0.643],[3853.1,1.38387681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258701078,[[3847.9,9.34199742],[3847.8,0.02598888],[3847.2,1.15729601],[3847.0,0.92720276],[3846.8,1.39080414]],[[3848.0,1.19408059],[3848.5,0.1359],[3848.9,0.92509755],[3849.0,0.1359],[3849.1,1.38387681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258724403,[[3850.7,0.46732],[3850.1,1.1685],[3850.0,1.16853],[3849.9,10.03355858],[3849.7,0.92271743]],[[3850.8,0.5446],[3850.9,0.261],[3851.0,0.1343],[3852.0,0.14],[3852.2,0.93045584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258761241,[[3853.6,1.0812],[3853.4,0.68696344],[3853.3,0.00218586],[3853.2,0.417],[3853.1,0.91497823]],[[3854.9,1.06980001],[3855.0,1.4727],[3855.6,1.33862628],[3856.0,1.39188942],[3856.2,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258788744,[[3852.8,0.00317138],[3852.6,0.417],[3852.5,0.9548],[3852.0,0.417],[3851.9,0.46718]],[[3852.9,2.2512],[3853.0,4.34],[3853.5,0.388],[3853.9,0.92792628],[3854.3,23.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258878103,[[3850.0,2.016],[3849.5,1.01463461],[3849.2,10.87547823],[3849.0,5.54585162],[3848.5,3.29197493]],[[3850.1,1.7344],[3850.3,9.476],[3850.5,0.2912],[3851.0,0.2902],[3851.1,0.92792628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258919147,[[3850.8,1.144],[3850.5,0.2999],[3850.4,0.69138116],[3850.2,0.91497823],[3850.0,0.2999]],[[3850.9,1.5843],[3851.5,1.10352628],[3851.8,10.81088942],[3852.3,1.85286181],[3852.8,2.30041795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761258969781,[[3851.9,1.4296],[3851.8,0.6906656],[3851.5,1.61719823],[3851.3,1.37685162],[3851.0,5.28011]],[[3852.0,0.00192069],[3852.6,0.92792628],[3852.7,0.5388],[3852.8,3.409],[3852.9,1.39188942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259024131,[[3850.6,1.08122824],[3850.5,0.2176],[3850.0,0.1903],[3849.9,0.69151394],[3849.6,0.92193083]],[[3850.7,10.61117073],[3851.0,0.93426789],[3851.3,1.40127738],[3851.8,1.85286181],[3852.2,2.30041795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259065167,[[3851.1,0.3883],[3850.5,0.1903],[3850.0,0.1903],[3849.9,0.68945916],[3849.8,0.00293166]],[[3851.2,10.2553],[3851.5,0.0878],[3851.7,0.93426789],[3851.9,1.40127738],[3852.1,0.00210005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259190654,[[3852.7,0.57491126],[3852.5,0.1334],[3852.0,0.82644727],[3851.8,0.92193083],[3851.6,5.22485162]],[[3852.8,1.50315994],[3852.9,9.287],[3853.0,1.40127738],[3853.2,0.16118087],[3853.4,1.85286181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259228985,[[3851.1,0.7589],[3851.0,0.13159673],[3850.6,0.69304727],[3850.5,0.1334],[3850.4,0.92193083]],[[3851.2,0.46611802],[3851.4,0.332],[3851.6,9.274],[3851.7,0.93324302],[3853.8,4.57653839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259270412,[[3850.4,0.00181805],[3850.2,0.3558],[3850.0,0.1403],[3849.7,0.69304727],[3849.5,1.06223083]],[[3850.5,1.17407699],[3850.7,0.93364242],[3850.9,1.40127738],[3851.0,9.54125947],[3851.3,1.85286181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259321145,[[3846.0,0.2156],[3845.9,0.00315996],[3845.7,0.3436],[3845.2,4.54104727],[3844.8,1.37685162]],[[3846.1,0.8031],[3846.5,0.1402],[3846.9,0.00255815],[3847.0,0.1402],[3847.3,0.93186724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259365486,[[3847.4,1.24861],[3847.2,0.69297885],[3847.0,2.16370854],[3846.8,15.64633782],[3846.4,4.16227493]],[[3847.5,0.00185852],[3847.8,0.3536],[3848.0,0.1392],[3848.5,1.53700086],[3848.9,1.85286181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259485608,[[3846.4,0.7945],[3846.2,9.219],[3846.0,0.53518],[3845.9,0.00315996],[3845.5,2.83733551]],[[3846.5,0.9351],[3847.0,0.1286],[3847.3,0.93391005],[3847.5,1.52946508],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259526638,[[3848.0,0.00210905],[3847.4,0.3355],[3847.1,0.46775],[3847.0,0.9228544],[3846.9,9.21]],[[3848.1,1.0325298],[3848.2,0.93348419],[3848.4,1.40086508],[3848.5,0.1354],[3848.9,1.85286181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259571363,[[3850.8,0.55359614],[3850.0,0.60569],[3849.9,0.88949407],[3849.6,0.9226436],[3849.5,0.1383]],[[3850.9,5.44961349],[3851.0,0.1358],[3851.5,0.1358],[3852.0,0.1358],[3854.3,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259615293,[[3852.6,0.79410919],[3852.5,0.1414],[3852.0,0.1414],[3851.9,3.101],[3851.6,29.1672]],[[3852.7,1.84350104],[3852.8,0.022],[3853.8,0.04518322],[3853.9,0.19543128],[3854.1,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259667325,[[3851.4,1.0588],[3851.3,0.91557129],[3851.1,1.38396541],[3851.0,0.19280607],[3850.7,2.29042493]],[[3851.5,1.97536412],[3851.7,0.431],[3852.3,1.38483975],[3852.5,0.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259774909,[[3847.2,0.00196385],[3846.3,9.236],[3846.2,0.4497],[3845.9,0.46789],[3845.6,4.04695274]],[[3847.3,2.8011435],[3847.4,1.86660103],[3847.5,0.2189],[3847.6,10.40623],[3847.9,5.8167253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259818338,[[3847.0,39.45646],[3846.7,5.01749],[3846.5,1.16953],[3845.9,1.8559495],[3845.6,25.73263]],[[3847.1,1.12006981],[3847.2,0.46774],[3847.5,0.1998],[3847.7,2.10367701],[3848.3,1.86893403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259867989,[[3849.2,0.00223512],[3848.7,9.218],[3848.5,0.46757],[3847.7,1.16916],[3847.4,1.16925]],[[3849.3,1.10300259],[3849.5,0.168],[3849.7,0.93449708],[3849.9,1.39948362],[3850.0,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259955061,[[3848.9,0.46752],[3848.6,9.204],[3848.5,1.16893],[3848.3,1.16899],[3848.2,3.848]],[[3849.0,0.5265],[3849.8,0.93460431],[3850.0,1.60490646],[3850.5,2.02563403],[3851.4,14.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761259990084,[[3853.9,10.68204027],[3853.5,2.3015819],[3853.3,0.46698],[3853.2,0.20891146],[3852.5,23.371]],[[3854.0,0.96960134],[3854.5,0.1381],[3855.0,0.1381],[3855.5,0.1381],[3856.1,0.20728915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260095573,[[3852.1,1.09163706],[3852.0,0.93072352],[3851.7,1.39169954],[3851.5,7.1111],[3851.4,0.46722]],[[3852.2,2.5719],[3852.5,0.4324],[3852.9,0.92962025],[3853.0,0.5216],[3853.2,1.39443038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260141427,[[3853.1,1.54353892],[3852.8,0.93072352],[3852.5,1.78249954],[3852.3,0.46711],[3852.1,0.00263706]],[[3853.2,2.21198223],[3853.5,1.32802025],[3853.8,1.39443038],[3854.8,2.30274003],[3855.3,29.17163849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260190775,[[3852.6,0.4619],[3852.5,0.3908],[3852.3,0.69532773],[3852.1,0.93336058],[3851.9,1.85883954]],[[3852.7,0.9248],[3853.0,0.3211],[3853.5,1.25457183],[3853.7,1.39443038],[3854.2,1.844681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260254228,[[3852.6,1.4245],[3852.5,0.2524],[3852.2,0.69599077],[3852.1,0.00263706],[3852.0,0.2524]],[[3852.7,1.3934],[3853.5,0.2712],[3853.8,1.39443038],[3854.0,0.52914872],[3854.2,0.04767137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260316987,[[3852.7,1.1286],[3852.5,0.2034],[3852.4,0.69535307],[3852.2,0.9279877],[3852.1,0.00263706]],[[3852.8,1.39244052],[3853.2,0.93290179],[3853.4,1.39443038],[3853.5,0.0939],[3853.8,1.84219202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260441781,[[3852.9,0.2284],[3852.5,0.83864617],[3852.3,0.9279877],[3852.2,0.46712],[3852.1,1.3943366]],[[3853.0,0.7838],[3853.1,0.25501557],[3853.4,0.93277607],[3853.5,0.1291],[3853.6,1.39443038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260488716,[[3852.1,0.00263706],[3851.9,0.9279877],[3851.8,0.3459],[3851.5,1.52879954],[3850.9,3.25999091]],[[3852.2,0.8158],[3852.5,0.39653219],[3853.0,1.061323],[3853.1,5.303],[3853.5,1.52303038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260526351,[[3852.1,0.79263706],[3852.0,0.1297],[3851.7,0.46718],[3851.5,1.0576877],[3851.3,2.55975954]],[[3852.2,0.96065219],[3852.3,0.932723],[3852.4,0.3294],[3852.6,3.72983038],[3853.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260581388,[[3851.2,0.00325326],[3850.5,0.1291],[3850.4,0.9279877]],[[3851.3,1.07734404],[3851.4,0.93384982],[3851.5,0.1313],[3851.7,1.40077474],[3852.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260609212,[[3848.7,0.7914],[3848.6,0.00307518],[3848.5,0.1309],[3848.3,0.46759],[3848.0,0.1309]],[[3848.8,0.2153],[3849.0,0.3307],[3849.5,0.1296],[3850.0,4.16214618],[3850.2,1.4004795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260660845,[[3850.5,0.9135],[3850.1,0.69419583],[3850.0,0.1339],[3849.9,0.46739],[3849.8,0.92944993]],[[3850.6,1.04588069],[3850.9,0.93354618],[3851.0,0.1347],[3851.1,1.4004795],[3851.3,0.00319186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260793647,[[3849.0,2.09347652],[3848.8,10.0702205],[3848.6,1.39725008],[3848.5,1.29942],[3846.6,13.04771905]],[[3849.1,0.6876],[3849.3,0.3462],[3849.4,1.16867],[3849.5,0.1422],[3849.6,2.10215618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260839900,[[3847.9,0.00279965],[3847.8,0.02598888],[3847.5,0.3479],[3847.1,9.60774],[3847.0,0.1391]],[[3848.0,1.64678161],[3848.2,0.4239],[3848.3,2.10184593],[3848.5,1.31074],[3848.6,3.73759782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260888547,[[3847.6,1.36984722],[3847.5,0.1342],[3847.3,0.46772],[3847.0,6.8162],[3846.7,5.2421749]],[[3847.7,1.06077],[3848.0,0.00238474],[3848.1,1.59306],[3848.3,0.93516045],[3901.6,20.57434226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260928479,[[3848.9,1.3764665],[3848.5,0.1288],[3848.4,0.46758],[3848.2,10.06386877],[3847.7,3.848]],[[3849.0,1.17461042],[3849.1,1.39973782],[3849.5,1.97399202],[3850.0,2.43454003],[3851.6,5.98251035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761260975407,[[3849.2,10.89670655],[3849.0,0.1336],[3848.7,0.46754],[3848.6,0.92862329],[3848.5,0.1288]],[[3849.3,1.05735613],[3849.5,1.06668462],[3849.7,1.39973782],[3850.0,0.1319],[3850.1,1.84219202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261069987,[[3852.7,10.37609951],[3852.4,1.16776],[3852.3,3.848],[3852.2,2.09708713],[3852.0,1.39650416]],[[3852.8,0.02411862],[3853.0,0.4615],[3853.5,0.1411],[3854.0,0.1374],[3854.1,0.93114096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261119113,[[3851.7,9.59419],[3851.3,1.17130852],[3851.2,0.92554062],[3851.0,6.41008069],[3850.5,4.19507307]],[[3851.8,0.349],[3852.0,0.141],[3852.5,0.141],[3853.1,0.93225518],[3853.3,1.39838278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261168952,[[3853.4,0.46699],[3853.1,1.16755],[3852.9,0.46705],[3852.8,10.05229751],[3852.6,1.39390069]],[[3853.5,0.36225432],[3853.9,0.93225518],[3854.0,0.1398],[3854.1,1.39838278],[3855.0,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261212073,[[3854.4,9.12646118],[3854.2,0.46689],[3854.0,0.92362603],[3853.7,1.38645163],[3853.6,1.16739]],[[3854.5,0.9276],[3854.9,0.00208835],[3855.0,0.1425],[3855.2,0.93225518],[3855.4,1.39838278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261296761,[[3856.2,0.46665],[3856.1,10.07831135],[3855.9,1.60099766],[3855.8,1.16674],[3855.5,1.85839307]],[[3856.3,0.32872592],[3856.5,0.1386],[3857.0,0.1304],[3857.5,1.07085518],[3857.7,1.39838278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261359129,[[3854.4,1e-08],[3854.3,0.46688],[3853.7,2.09509733],[3853.5,2.55689703],[3853.4,3.896]],[[3854.5,0.1407],[3855.0,0.1397],[3855.1,0.93225518],[3855.4,1.39838278],[3855.8,8.2895377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261403957,[[3854.4,1e-08],[3853.9,9.131],[3853.8,0.46694],[3853.6,0.92772733],[3853.4,1.38946703]],[[3854.5,1.76405299],[3854.8,1.39838278],[3855.0,0.1397],[3855.2,1.8695377],[3855.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261447394,[[3851.4,9.13771748],[3851.0,1.47088322],[3850.9,6.10949241],[3850.7,1.59962457],[3850.3,1.85839307]],[[3851.5,0.9008],[3852.0,0.1393],[3852.5,1.06939667],[3852.7,1.3975258],[3855.3,29.33951035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261495936,[[3850.4,8.16315541],[3850.0,1.39511733],[3849.8,1.93983418],[3849.3,7.08372355],[3848.9,26.82388268]],[[3850.5,0.9547],[3851.0,0.1416],[3851.3,0.93268991],[3851.5,0.1381],[3851.6,1.3975258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261554688,[[3852.3,9.59812],[3852.1,0.20812798],[3852.0,1.85839307],[3851.9,1.16791],[3851.6,3.45306268]],[[3852.4,0.5824],[3852.5,0.1329],[3852.9,0.00243062],[3853.0,0.1329],[3853.2,0.93268991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261693795,[[3852.6,0.00310902],[3852.2,6.244],[3851.6,10.12399611],[3851.4,0.46722],[3851.2,1.39442975]],[[3852.7,5.8016],[3853.0,0.1297],[3853.5,1.06238991],[3853.7,1.3975258],[3854.3,1.8695377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261738113,[[3851.7,9.12494144],[3851.5,0.9305396],[3851.2,1.39442975],[3851.1,0.67251971],[3850.9,3.848]],[[3851.8,0.5825],[3852.0,0.131],[3852.5,0.131],[3853.0,1.06368991],[3854.3,2.30274003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261776659,[[3854.3,4.81397095],[3854.2,9.59188],[3854.0,3.848],[3853.8,4.45623966],[3851.8,11.67952]],[[3854.4,0.00292028],[3854.8,0.3297],[3855.0,0.131],[3855.5,0.1363],[3856.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261831499,[[3855.5,10.5253124],[3855.1,1.85847714],[3854.9,3.848],[3854.8,24.50801],[3854.7,4.88207268]],[[3855.6,0.5514],[3855.7,0.00310755],[3856.0,0.1363],[3856.5,0.1363],[3857.0,1.07028991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261872928,[[3859.2,0.00271187],[3858.8,9.257],[3858.7,0.68957895],[3858.6,0.46634],[3858.5,0.9188952]],[[3859.3,0.8782],[3859.5,0.1599],[3860.0,0.14192315],[3860.5,1.3076],[3860.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761261927266,[[3857.0,0.66018036],[3856.8,1.39183219],[3856.5,0.4666],[3856.4,1.85847714],[3856.3,9.22]],[[3857.1,0.8628648],[3857.5,0.1484],[3858.0,0.1596],[3858.2,1.39609088],[3858.4,6.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262034071,[[3856.9,0.52136665],[3856.8,0.46656],[3856.7,0.2887],[3856.6,9.15],[3856.3,0.69156882]],[[3857.0,1.07736379],[3857.5,0.164],[3858.0,3.464],[3858.2,0.93214735],[3858.4,1.39609088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262081914,[[3855.5,9.79064169],[3855.4,0.46673],[3855.3,0.92539508],[3855.1,1.38809262],[3854.7,1.85368395]],[[3855.6,0.815],[3856.0,0.1361],[3856.5,1.0684271],[3856.8,4.69609088],[3858.0,3.21163849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262120152,[[3855.7,0.4244],[3855.5,0.67892],[3855.3,0.69521041],[3855.2,9.151],[3855.1,0.92694721]],[[3855.8,0.7775],[3856.0,0.1361],[3856.4,0.93044761],[3856.5,0.1361],[3856.7,4.69609088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262159283,[[3856.7,3.79910869],[3856.6,0.92296412],[3856.4,1.38455905],[3856.0,12.21085684],[3855.6,3.45183268]],[[3856.8,0.3261],[3857.0,0.1398],[3857.5,0.1398],[3857.8,0.00255588],[3858.4,0.93044761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262209510,[[3854.2,0.00305664],[3853.7,0.3464],[3853.5,0.57166],[3852.8,1.4105142],[3852.7,2.05653941]],[[3854.3,0.79687972],[3854.5,0.13],[3855.0,0.13],[3855.1,0.93173044],[3855.3,1.39609088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262306192,[[3854.7,0.8027],[3854.5,0.1308],[3854.4,0.46685],[3854.2,0.00198366],[3854.0,0.1308]],[[3854.8,0.81854367],[3855.0,0.93363932],[3855.2,1.39609088],[3855.5,0.129],[3855.7,1.84504889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262347331,[[3853.4,0.7728],[3853.0,0.60842],[3852.5,0.14348406],[3852.3,4.77722322],[3852.1,1.39425302]],[[3853.5,0.9377],[3854.0,1.06910897],[3854.2,4.69876346],[3855.5,3.21163849],[3855.6,23.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262396067,[[3855.4,0.78485141],[3855.0,0.60578],[3854.7,10.07490292],[3854.5,1.53325302],[3854.0,3.15993395]],[[3855.5,0.91552201],[3855.7,0.92959751],[3855.9,1.39876346],[3856.0,0.1288],[3856.4,1.84504889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262448305,[[3853.6,1.3069],[3853.0,0.59941],[3852.9,1.13486406],[3852.7,1.39345919],[3852.5,0.1378]],[[3853.7,0.786],[3854.0,0.1406],[3854.5,0.1406],[3855.0,1.53936346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262488425,[[3852.7,0.2176],[3852.6,0.00181649],[3852.5,0.3465],[3852.3,9.009],[3852.1,0.46713]],[[3852.8,1.06529207],[3853.0,0.1293],[3853.2,0.9331334],[3853.4,1.39876346],[3853.8,1.84504889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262583521,[[3854.2,9.9221],[3854.0,0.137],[3853.6,0.20446297],[3853.3,0.92931936],[3853.1,2.56098919]],[[3854.3,0.8117],[3854.5,0.1364],[3854.6,0.00288528],[3855.0,1.0695334],[3855.3,1.39876346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262634263,[[3852.1,0.7672],[3852.0,0.1292],[3851.9,0.46716],[3851.5,0.1292],[3851.3,0.00217473]],[[3852.2,0.00278921],[3852.7,0.3265],[3853.0,3.4411],[3853.3,0.93024023],[3853.5,2.82046035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262678292,[[3854.4,0.00336229],[3853.9,0.341],[3853.4,9.147],[3853.0,0.1385],[3852.9,0.92903096]],[[3854.5,0.95701038],[3855.0,0.1387],[3855.1,0.93024023],[3855.3,1.39536035],[3855.5,3.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262720523,[[3856.5,0.9216],[3856.3,0.46662],[3856.2,6.773],[3856.0,1.06853096],[3855.8,1.39345919]],[[3856.6,0.00202854],[3856.8,0.3278],[3857.0,0.137],[3857.5,0.1298],[3857.6,0.93024023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262765456,[[3856.1,9.7015],[3855.7,0.46671],[3855.6,0.92903096],[3855.5,0.1415],[3855.3,1.39345919]],[[3856.2,0.802],[3856.5,0.1355],[3856.6,0.00202854],[3856.8,0.93024023],[3857.0,1.53086035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262860938,[[3856.7,0.7892],[3856.6,0.00321245],[3856.4,0.93034049],[3856.3,0.46663],[3856.2,1.39345919]],[[3856.8,1.03820688],[3857.0,1.0710639],[3857.3,1.39536035],[3857.5,0.1293],[3858.5,3.34053849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262901554,[[3858.7,0.7816],[3858.6,0.46636],[3858.5,0.1297],[3858.3,9.129],[3858.0,1.05953793]],[[3858.8,0.5562642],[3859.5,0.1408],[3859.7,1.39536035],[3860.0,0.1363],[3860.1,1.84504889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761262959622,[[3857.8,9.9369],[3857.5,1.52602793],[3857.2,1.39475689],[3857.1,0.20686574],[3857.0,0.1348]],[[3857.9,0.8091],[3858.0,0.134],[3858.5,1.06245185],[3858.7,1.39536035],[3858.8,0.0027642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263004657,[[3857.7,0.7867],[3857.6,0.46648],[3857.5,0.1406],[3857.1,0.92983793],[3857.0,0.1406]],[[3857.8,0.2536056],[3858.1,0.93105061],[3858.3,1.39536035],[3858.7,1.84504889],[3859.1,2.51259808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263061116,[[3856.6,0.7772],[3856.5,0.59911],[3856.2,10.05800448],[3856.0,1.52725689],[3855.9,1.16942052]],[[3856.7,0.00298607],[3856.9,0.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263145466,[[3856.7,0.7849],[3856.5,0.1334],[3856.4,0.46663],[3856.2,9.125],[3856.0,0.1334]],[[3856.8,0.83368171],[3857.0,1.07209187],[3857.2,1.39408781],[3857.5,0.13386288],[3857.6,1.85878374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263152378,[[3857.3,0.7849],[3857.0,0.1334],[3856.6,0.92721654],[3856.5,0.1334],[3856.4,1.39082481]],[[3857.4,0.5723],[3857.5,0.13386288],[3857.8,0.92939187],[3858.1,1.39408781],[3858.5,2.00138374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263230425,[[3855.8,1.24221],[3855.5,0.1396],[3855.4,9.124],[3855.2,0.92721654],[3855.0,1.53042481]],[[3855.9,0.81921772],[3856.2,0.93164448],[3856.4,1.39408781],[3856.5,0.1384],[3856.8,1.85878374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263275876,[[3857.4,10.39802],[3857.0,0.1362],[3856.9,0.92721654],[3856.7,2.55731481],[3856.3,1.85443308]],[[3857.5,0.00256288],[3857.6,0.3565],[3858.0,0.1406],[3858.3,0.93164448],[3858.5,1.52838781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263309595,[[3857.3,9.88595456],[3857.1,0.46655],[3857.0,0.1399],[3856.0,25.32233308],[3853.9,6.02690752]],[[3857.4,0.7953],[3857.5,0.1327],[3858.0,0.1296],[3858.3,0.93164448],[3858.5,4.82368781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263421989,[[3857.3,0.8041],[3857.1,0.46654],[3857.0,0.137],[3856.6,0.9259197],[3856.5,0.137]],[[3857.4,0.9320766],[3857.5,0.3403],[3857.6,1.3981149],[3858.0,1.98738374],[3858.5,2.45207968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263473126,[[3856.7,0.798],[3856.5,9.58762],[3856.2,0.9259197],[3856.0,1.52357955],[1353.4,0.005]],[[3856.8,0.778],[3857.0,0.1288],[3857.4,0.9320766],[3857.5,0.14182649],[3857.7,1.3981149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263523173,[[3858.3,10.3946058],[3858.0,0.1423],[3857.8,0.92686681],[3857.6,1.38887955],[3857.5,1.30854]],[[3858.4,0.00192985],[3859.1,0.9320766],[3859.2,0.3548],[3859.3,1.3981149],[3859.7,1.85878374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263562108,[[3854.6,0.77705691],[3854.4,0.46687],[3854.0,4.1932],[3853.8,0.20376238],[3853.6,1.16744]],[[3854.7,0.80979953],[3855.0,0.1415],[3855.5,0.1415],[3855.6,3.3],[3855.8,0.92752381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263614343,[[3856.2,0.7764],[3856.0,9.2557],[3855.5,0.1287],[3855.2,0.92935641],[3855.1,1.16698]],[[3856.3,1.76251588],[3856.5,1.53278572],[3857.0,1.98754763],[3857.4,2.32347968],[3857.6,0.20805065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263741664,[[3856.8,0.2206],[3856.6,0.3445],[3856.5,9.125],[3856.4,0.46663],[3856.0,0.1345]],[[3856.9,1.04051933],[3857.0,0.1288],[3857.2,0.93213313],[3857.4,1.39822481],[3857.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263751289,[[3856.8,0.7825],[3856.7,9.125],[3856.6,0.4666],[3856.5,0.1345],[3856.0,1.06380441]],[[3856.9,0.00193532],[3857.0,0.3312],[3857.3,0.93213313],[3857.5,1.53332481],[3858.4,5.4801062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263797417,[[3859.8,1.59261006],[3859.7,9.113],[3859.6,1.38887955],[3859.4,0.46927392],[3859.2,1.93323308]],[[3859.9,1.02198884],[3860.0,0.13559993],[3860.5,0.1288],[3860.9,4.68591478],[3861.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263797418,[[3859.8,1.59261006],[3859.7,9.113],[3859.6,1.38887955],[3859.4,0.46927392],[3859.2,1.93323308]],[[3859.9,1.02198884],[3860.0,0.13559993],[3860.5,0.1288],[3860.9,3.3],[3861.0,1.51541478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263798016,[[3859.8,1.59261006],[3859.7,9.113],[3859.4,0.46927392],[3859.2,1.93323308]],[[3859.9,1.02198884],[3860.0,0.13559993],[3860.5,0.1288],[3860.9,3.3],[3861.0,1.51541478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263798017,[[3859.8,1.59261006],[3859.7,9.113],[3859.5,1.38887955],[3859.4,0.46927392],[3859.2,0.0788]],[[3859.9,1.02198884],[3860.0,0.13559993],[3860.5,0.1288],[3860.9,4.68591478],[3861.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263798213,[[3859.8,1.3595764],[3859.6,0.92930441],[3859.4,1.39188347],[3858.9,1.85443308],[3858.8,0.46634]],[[3859.9,1.02198884],[3860.0,0.13559993],[3860.5,0.1288],[3860.7,1.38591478],[3860.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263798413,[[3859.8,0.66330565],[3859.6,0.69627075],[3859.4,0.93230833],[3859.2,1.38887955],[3858.8,2.32077308]],[[3859.9,1.02198884],[3860.0,0.13559993],[3860.5,0.1288],[3860.6,1.38591478],[3860.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263798614,[[3859.8,0.66330565],[3859.6,0.69627075],[3859.5,7.265],[3859.4,0.93230833],[3859.1,1.38887955]],[[3859.9,1.01833385],[3860.0,0.13559993],[3860.5,1.51471478],[3860.9,5.14678917],[3861.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263798921,[[3859.5,7.96127075],[3859.4,0.00300392],[3859.3,0.92930441],[3859.1,1.38887955],[3858.6,1.93323308]],[[3859.8,0.3369],[3859.9,0.68143385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263799119,[[3859.5,7.96127075],[3859.4,0.00300392],[3859.3,0.92930441],[3859.1,1.38887955],[3858.6,1.93323308]],[[3859.6,0.7948],[3859.7,0.22353385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263799422,[[3859.5,7.96127075],[3859.4,0.00300392],[3859.3,0.92930441],[3859.0,1.38887955],[3858.6,1.93323308]],[[3859.6,1.01833385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478],[3863.6,7.43513498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263799722,[[3859.5,7.96127075],[3859.4,0.00300392],[3859.3,0.92930441],[3859.0,1.38887955],[3858.6,1.93323308]],[[3859.6,1.01833385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478],[3862.4,27.97395936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263800019,[[3859.5,0.69627075],[3859.4,0.00300392],[3859.3,0.92930441],[3859.0,1.38887955],[3858.6,1.93323308]],[[3859.6,1.01833385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478],[3862.4,27.97395936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263800216,[[3859.5,9.87527075],[3859.4,0.00300392],[3859.3,0.92930441],[3859.0,1.38887955],[3858.6,1.93323308]],[[3859.6,1.01833385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478],[3862.4,27.97395936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263800416,[[3859.5,9.87527075],[3859.4,0.00300392],[3859.2,0.92930441],[3859.0,1.38887955],[3858.6,1.93323308]],[[3859.6,1.01833385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478],[3862.4,27.97395936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263801208,[[3859.4,9.87727467],[3859.2,0.92930441],[3859.0,1.38887955],[3858.6,1.93323308],[3858.1,2.31804135]],[[3859.6,1.01833385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478],[3860.8,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263801425,[[3859.4,9.87727467],[3859.2,0.92930441],[3859.0,1.38887955],[3858.6,0.0788],[3858.5,1.85443308]],[[3859.5,1.15513385],[3860.0,0.13559993],[3860.2,0.93126986],[3860.4,1.38591478],[3860.8,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263801720,[[3859.4,9.18100392],[3859.3,0.69627075],[3859.1,0.92930441],[3858.9,1.38887955],[3858.6,0.0788]],[[3859.5,1.15513385],[3860.0,0.13559993],[3860.1,0.93126986],[3860.3,1.38591478],[3860.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263802522,[[3859.4,9.18100392],[3859.3,0.69627075],[3859.1,0.92930441],[3858.6,0.0788]],[[3859.5,1.15513385],[3860.0,0.13559993],[3860.1,0.93126986],[3860.3,1.38591478],[3860.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263802523,[[3859.4,9.18100392],[3859.3,0.69627075],[3859.1,0.92930441],[3858.8,1.38887955],[3858.7,0.46635]],[[3859.5,1.15513385],[3860.0,0.13559993],[3860.1,0.93126986],[3860.3,1.38591478],[3860.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263802720,[[3859.4,0.00300392],[3859.3,0.69627075],[3859.1,0.92930441],[3858.8,1.38887955],[3858.7,0.46635]],[[3859.5,1.15513385],[3860.0,0.13559993],[3860.1,0.93126986],[3860.3,1.38591478],[3860.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263802911,[[3859.4,9.18200392],[3859.3,0.69627075],[3859.1,0.92930441],[3858.8,1.38887955],[3858.7,0.46635]],[[3859.5,1.15513385],[3860.0,0.13559993],[3860.1,0.93126986],[3860.3,1.38591478],[3860.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263803518,[[3859.4,0.00300392],[3859.3,0.69627075],[3859.1,0.92930441],[3858.8,1.38887955],[3858.7,0.46635]],[[3859.5,1.15513385],[3860.0,0.13559993],[3860.1,0.93126986],[3860.3,1.38591478],[3860.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263803818,[[3859.4,5.96500392],[3859.2,0.69627075],[3859.0,0.92930441],[3858.8,1.85521955],[3858.0,0.1413]],[[3859.5,1.15513385],[3860.0,1.06686979],[3860.2,1.38591478],[3860.7,1.84678917],[3861.5,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263804114,[[3859.4,0.00300392],[3859.2,0.69627075],[3859.0,0.92930441],[3858.8,0.46634],[3858.7,1.38887955]],[[3859.5,1.15513385],[3860.0,1.06686979],[3860.2,1.38591478],[3860.6,1.84678917],[3861.0,2.43852468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263804310,[[3859.4,0.00300392],[3859.0,0.69627075],[3858.8,1.39564441],[3858.6,1.46767955],[3858.2,1.85443308]],[[3859.5,1.15513385],[3859.9,0.93126986],[3860.0,0.13559993],[3860.1,1.38591478],[3860.5,1.97558917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263804515,[[3859.4,0.00300392],[3859.3,5.355],[3859.0,0.69627075],[3858.8,1.39564441],[3858.6,1.46767955]],[[3859.5,1.15513385],[3859.9,0.93126986],[3860.0,0.13559993],[3860.1,1.38591478],[3860.5,1.97558917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263805424,[[3859.4,10.29277127],[3859.3,5.355],[3859.1,0.92930441],[3859.0,11.79511],[3858.9,1.38887955]],[[3860.3,0.93126986],[3860.5,1.38591478],[3860.9,2.30902468],[3861.0,1.84678917],[3861.4,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263805616,[[3861.0,0.4755],[3860.9,0.2225],[3860.5,0.1383],[3860.0,0.1383],[3859.7,1.16558]],[[3862.5,0.1048],[3862.9,1.84678917],[3863.0,0.1048],[3863.2,3.23359914],[3863.4,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263805823,[[3861.3,0.3372],[3861.1,9.92747333],[3861.0,0.1383],[3860.9,0.92596444],[3860.8,0.4661]],[[3862.5,0.1048],[3862.8,1.86878917],[3862.9,3.3],[3863.0,0.1048],[3863.2,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263806026,[[3861.4,1.44292973],[3861.2,0.69447333],[3861.1,9.233],[3861.0,1.06426444],[3860.8,0.4661]],[[3861.5,0.2314],[3862.5,0.1048],[3862.8,1.86878917],[3862.9,3.3],[3863.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263806222,[[3861.4,1.44292973],[3861.2,0.69447333],[3861.0,1.53034444],[3860.3,1.85192889],[3860.0,0.1383]],[[3861.5,0.2314],[3862.5,0.1048],[3862.8,0.022],[3862.9,5.30056814],[3863.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263806531,[[3861.4,10.67492973],[3861.1,0.69447333],[3861.0,0.60438],[3860.9,0.92596444],[3860.6,1.38894667]],[[3861.5,0.23444674],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.45377897],[3863.0,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263806825,[[3861.4,10.67492973],[3861.1,0.69447333],[3861.0,0.60438],[3860.9,0.92596444],[3860.6,1.38894667]],[[3861.5,0.23444674],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3],[3863.0,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263807028,[[3861.4,1.44292973],[3861.1,0.69447333],[3861.0,0.1383],[3860.9,0.92596444],[3860.8,0.4661]],[[3861.5,0.23444674],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.45058627],[3863.0,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263807325,[[3861.4,10.67492973],[3861.1,0.69447333],[3861.0,0.1383],[3860.9,1.39204444],[3860.7,1.38894667]],[[3861.5,0.23444674],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3],[3863.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263807625,[[3861.4,10.67492973],[3861.2,0.69447333],[3861.0,1.06426444],[3860.9,0.46608],[3860.7,1.38894667]],[[3861.5,0.23444674],[3861.9,0.3369],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263807822,[[3861.4,10.67392973],[3861.2,0.69447333],[3861.0,1.06426444],[3860.9,0.46608],[3860.7,1.38894667]],[[3861.5,0.23444674],[3861.9,0.3369],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263808225,[[3861.4,10.67392973],[3861.2,0.69447333],[3861.0,1.06426444],[3860.9,0.46608],[3860.7,1.38894667]],[[3861.5,0.00304674],[3861.9,0.3369],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263808428,[[3861.4,10.67392973],[3861.1,0.69447333],[3861.0,0.1383],[3860.9,1.39204444],[3860.6,1.38894667]],[[3861.5,0.00304674],[3861.9,0.3369],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263809329,[[3861.4,10.67392973],[3861.0,0.83277333],[3860.9,0.46608],[3860.8,0.92596444],[3860.5,1.52724667]],[[3861.5,0.00304674],[3861.9,0.3369],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263810027,[[3861.8,0.2285],[3861.6,0.3372],[3861.5,0.1383],[3861.4,9.88572973],[3861.0,0.83277333]],[[3861.9,0.2282],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3],[3869.5,13.01148622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263810221,[[3861.8,0.5657],[3861.5,0.1383],[3861.4,9.231],[3861.0,0.83277333],[1355.1,4.95719209]],[[3861.9,0.4547],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3],[3869.5,13.01148622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263810424,[[3861.8,0.5657],[3861.5,0.1383],[3861.4,9.231],[3861.0,0.83277333],[3860.7,0.92596444]],[[3861.9,0.4547],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3],[3864.5,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263810622,[[3861.8,0.5657],[3861.5,0.1383],[3861.4,9.231],[3861.0,0.83277333],[3860.7,0.92596444]],[[3861.9,0.4547],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3],[3863.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263810928,[[3861.6,0.3372],[3861.5,9.3633],[3861.0,0.83277333],[3860.7,1.39207444],[3860.0,25.30722889]],[[3861.9,0.4565244],[3862.0,0.1039],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263811322,[[3861.6,0.5657],[3861.5,9.3633],[3861.0,0.1383],[3860.9,0.69447333],[3860.7,1.39207444]],[[3861.9,0.4565244],[3862.0,0.1039],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263811522,[[3861.7,0.3372],[3861.5,9.3633],[3861.0,0.1383],[3860.9,0.69447333],[3860.7,1.39207444]],[[3861.9,0.4565244],[3862.0,0.1039],[3862.5,0.1048],[3862.8,0.022],[3862.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263812030,[[3861.7,0.3372],[3861.5,9.3633],[3861.0,0.1383],[3860.9,0.69447333],[3860.7,1.39207444]],[[3861.8,0.3369],[3861.9,0.4565244],[3862.0,0.1039],[3862.5,0.1048],[3862.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263812330,[[3861.7,0.3372],[3861.5,0.1383],[3861.0,0.1383],[3860.9,0.69447333],[3860.7,0.46611]],[[3861.8,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3862.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263812533,[[3861.5,0.1383],[3861.0,0.1383],[3860.9,0.69447333],[3860.7,0.46611]],[[3861.8,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3862.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263812534,[[3861.6,0.3372],[3861.5,0.1383],[3861.3,2.548],[3861.0,0.1383],[3860.9,0.69447333]],[[3861.7,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3862.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263812925,[[3861.3,0.3372],[3861.2,5.123],[3861.0,0.1383],[3860.9,0.69447333],[3860.5,0.60443]],[[3861.6,0.3369],[3861.7,0.4579],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263813231,[[3861.3,0.2285],[3861.2,5.123],[3861.0,0.1383],[3860.8,0.69447333],[3860.5,0.60443]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3865.3,30.05379144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263813531,[[3861.3,0.2285],[3861.2,8.724],[3861.0,0.1383],[3860.7,0.69447333],[3860.5,0.60443]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3863.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263813731,[[3861.3,0.5657],[3861.2,8.724],[3861.0,0.1383],[3860.7,0.69447333],[3860.5,0.60443]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3863.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263814234,[[3861.3,0.5657],[3861.2,8.724],[3861.0,0.1383],[3860.7,0.69447333],[3860.6,0.46612]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3863.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263814433,[[3861.3,0.5657],[3861.2,8.724],[3861.0,0.1383],[3860.6,1.16059333],[1382.6,4.93240561]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3863.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263814635,[[3861.3,0.5657],[3861.2,8.724],[3861.0,0.1383],[3860.6,1.16059333],[3836.4,11.07260918]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3863.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263814836,[[3861.3,0.5657],[3861.2,8.724],[3861.0,0.1383],[3860.6,1.16059333],[3858.0,14.25497]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3863.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263815133,[[3861.3,0.5657],[3861.2,8.724],[3861.0,0.1383],[3860.6,1.16059333],[3859.8,1.16555]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3863.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263815326,[[3861.3,0.5657],[3861.2,8.724],[3861.0,0.1383],[3860.6,1.16059333],[3860.1,1.54013409]],[[3861.4,0.7948],[3861.9,0.0018244],[3862.0,0.1039],[3862.5,0.1048],[3863.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263815528,[[3861.1,0.5657],[3861.0,0.1383],[3860.6,0.69447333],[3860.2,1.38894667],[3859.7,1.85192889]],[[3861.2,0.4579],[3861.3,0.3369],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263815732,[[3861.1,0.5657],[3861.0,0.1383],[3860.3,0.69447333],[3860.1,0.92596444],[3859.8,1.38894667]],[[3861.2,0.4579],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263815733,[[3861.1,0.5657],[3861.0,0.1383],[3860.3,0.69447333],[3860.1,0.92596444],[3859.8,1.38894667]],[[3861.2,0.7948],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039],[3863.0,2.09934326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263816028,[[3861.1,0.7882],[3861.0,0.1383],[3860.7,3.987],[3860.3,0.69447333],[3860.1,1.39213444]],[[3861.2,0.7948],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039],[3863.0,2.09934326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263816533,[[3861.1,0.5657],[3861.0,0.1383],[3860.7,3.987],[3860.3,0.69447333],[3860.1,1.39213444]],[[3861.2,0.7948],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039],[3863.0,2.09934326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263816729,[[3860.7,0.3372],[3860.6,6.6575],[3860.3,0.69447333],[3860.1,0.92596444],[3859.9,0.4662]],[[3861.1,0.3369],[3861.2,0.4579],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263816933,[[3860.7,0.5657],[3860.1,0.92596444],[3859.9,0.4662]],[[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263816934,[[3860.7,0.5657],[3860.1,0.69447333],[3859.9,0.4662],[3859.8,0.92596444],[3859.6,1.38894667]],[[3860.8,0.7948],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039],[3862.8,1.86878917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263817129,[[3860.5,0.5657],[3859.9,0.69447333],[3859.7,0.92596444],[3859.5,1.99349667],[3859.2,0.15308164]],[[3860.6,0.7948],[3861.0,0.1048],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263817333,[[3860.5,0.5657],[3860.2,3.835],[3859.8,0.69447333],[3859.5,1.53051444],[3859.3,1.38894667]],[[3860.6,0.7948],[3861.0,0.1048],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263817637,[[3860.5,0.5657],[3860.2,3.835],[3859.8,0.69447333],[3859.6,0.46624],[3859.5,1.06426444]],[[3860.6,0.7948],[3861.0,0.1048],[3861.5,0.1048],[3861.9,0.0018244],[3862.0,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263817933,[[3860.5,0.5657],[3860.2,3.835],[3859.8,0.69447333],[3859.6,0.46624],[3859.5,1.06426444]],[[3860.6,0.7948],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048],[3861.9,0.0018244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263818138,[[3860.5,0.704],[3860.2,3.835],[3859.8,0.69447333],[3859.6,0.46624],[3859.5,1.06426444]],[[3860.6,0.7948],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048],[3861.9,0.0018244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263818334,[[3860.5,0.9265],[3860.2,3.835],[3859.8,0.69447333],[3859.6,0.46624],[3859.5,1.06426444]],[[3860.6,0.7948],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048],[3861.9,0.0018244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263819232,[[3860.5,0.5657],[3860.0,6.9333],[3859.7,0.69447333],[3859.5,1.53051444],[3858.8,1.85192889]],[[3860.6,0.7948],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048],[3861.9,0.0018244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263819633,[[3860.5,0.5657],[3860.0,6.9333],[3859.7,0.69447333],[3859.6,0.46623],[3859.5,1.06426444]],[[3860.6,0.7948],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048],[3861.9,0.0018244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263819834,[[3860.5,0.5657],[3860.0,0.1383],[3859.7,0.69447333],[3859.5,1.06426444],[3859.4,0.46927392]],[[3860.6,0.7948],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048],[3861.9,0.0018244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263820036,[[3860.1,0.5668],[3860.0,0.1383],[3859.7,0.69447333],[3859.5,1.06426444],[3859.4,0.00300392]],[[3860.2,0.8372],[3860.5,0.136],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263820342,[[3860.1,0.5668],[3860.0,0.1383],[3859.7,2.616],[3859.5,0.83277333],[3859.4,0.00300392]],[[3860.2,0.8372],[3860.5,0.136],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263820540,[[3860.1,0.5668],[3860.0,0.1383],[3859.5,0.83277333],[3859.4,0.00300392],[3858.9,0.15153903]],[[3860.2,0.8372],[3860.5,0.136],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263820735,[[3859.8,0.23],[3859.5,0.1383],[3859.4,0.69747725],[3859.2,1.39225444],[3859.0,1.52724667]],[[3859.9,0.8372],[3860.5,0.136],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263820935,[[3859.8,0.23],[3859.5,4.9993],[3859.4,0.00300392],[3859.3,0.69447333],[3859.1,1.39225444]],[[3859.9,0.8372],[3860.5,0.136],[3861.0,0.1048],[3861.4,3.3],[3861.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263821446,[[3859.8,0.7939],[3859.5,4.9993],[3859.4,0.00300392],[3859.3,0.69447333],[3859.1,1.39225444]],[[3859.9,0.8372],[3860.5,0.136],[3861.0,0.1048],[3861.5,0.1048],[3862.8,3.25559914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263821741,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,0.69447333],[3859.1,1.39225444]],[[3859.9,0.8372],[3860.5,0.136],[3861.0,0.1048],[3861.5,0.1048],[3862.8,3.25559914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263821936,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.74947333],[3859.1,1.39225444]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263822135,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.74947333],[3859.1,0.46629]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263822340,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.055],[3859.2,0.69447333]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263822540,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.74947333],[3859.1,1.39225444]],[[3859.9,0.4679],[3860.1,0.3693],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263822742,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.74947333],[3859.2,0.46629]],[[3859.9,0.4679],[3860.1,0.3693],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263824249,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.055],[3859.2,1.16076333]],[[3859.9,0.4679],[3860.1,0.3693],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263824546,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.055],[3859.2,1.16076333]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3862.3,4.90302468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263825748,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.055],[3859.2,1.16076333]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.5,1.49452772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263825950,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,7.74947333],[3859.2,0.46629]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.5,1.49452772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263826140,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,8.21574333],[3858.9,1.5404857]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.5,1.49452772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263826345,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,8.21574333],[3858.9,0.15153903]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.5,1.49452772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263826648,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,8.21574333],[3858.9,0.15153903]],[[3859.9,0.4679],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.5,1.49452772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263826848,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,8.21574333],[3858.9,0.15153903]],[[3859.9,0.4679],[3860.1,0.3693],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263827150,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,8.2135828],[3858.9,1.5404857]],[[3859.9,0.4679],[3860.1,0.3693],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263827350,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,8.2135828],[3858.9,0.15153903]],[[3859.9,0.4679],[3860.1,0.3693],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263828250,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,8.2135828],[3858.9,1.5404857]],[[3859.9,0.4679],[3860.1,0.3693],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263828454,[[3859.8,0.7939],[3859.5,0.1383],[3859.4,0.00300392],[3859.3,1.1585828],[3858.9,1.5404857]],[[3859.9,0.4679],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263828645,[[3859.8,0.5668],[3859.5,0.1383],[3859.4,0.00300392],[3859.2,0.6923128],[3859.0,1.06426444]],[[3859.9,0.8372],[3860.5,0.136],[3860.9,3.3],[3861.0,0.1048],[3861.4,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263828847,[[3858.7,1.0291128],[3858.5,1.06276444],[3858.3,1.38894667],[3858.0,0.1368],[3857.9,2.31836889]],[[3859.4,0.3693],[3859.5,0.1048],[3859.9,5.0],[3860.0,0.1044],[3860.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263829046,[[3858.7,0.5668],[3858.5,0.1368],[3858.1,0.6923128],[3858.0,0.1368],[3857.9,0.92596444]],[[3858.8,0.8372],[3859.5,0.1048],[3860.0,0.1044],[3860.3,1.38972772],[3860.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263829247,[[3858.7,0.5668],[3858.5,0.1368],[3858.1,9.081],[3858.0,0.1368],[3857.9,0.6923128]],[[3858.8,0.8372],[3859.5,0.1048],[3860.0,0.1044],[3860.2,1.38972772],[3860.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263829650,[[3858.7,0.5668],[3858.5,0.1368],[3858.1,9.081],[3858.0,0.1368],[3857.9,0.6923128]],[[3858.8,0.8372],[3859.4,3.3],[3859.5,0.1048],[3860.0,0.1044],[3860.2,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263829848,[[3858.7,0.56943811],[3858.5,0.1368],[3858.1,9.219],[3858.0,0.1368],[3857.9,0.6923128]],[[3858.8,0.83939579],[3859.4,3.3],[3859.5,0.1048],[3860.0,0.1044],[3860.2,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263830046,[[3858.7,0.56943811],[3858.5,0.1368],[3858.1,9.219],[3858.0,0.1368],[3857.9,1.1587528]],[[3858.8,0.83939579],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926],[3860.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263830255,[[3858.7,0.79653811],[3858.5,0.1368],[3858.1,9.219],[3858.0,0.60323],[3857.9,0.6923128]],[[3858.8,0.83939579],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926],[3860.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263830555,[[3858.7,0.79653811],[3858.5,0.1368],[3858.1,9.68542],[3858.0,0.8291128],[3857.8,0.92596444]],[[3858.8,0.47009579],[3859.1,0.3693],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263831254,[[3858.7,0.79653811],[3858.5,0.1368],[3858.1,9.68542],[3858.0,0.8291128]],[[3858.8,0.47009579],[3859.1,0.3693],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263831255,[[3858.7,0.79653811],[3858.5,0.1368],[3858.1,9.68542],[3858.0,0.1368],[3857.9,0.6923128]],[[3858.8,0.47009579],[3859.1,0.3693],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263834254,[[3858.7,0.79653811],[3858.5,0.1368],[3858.1,9.68542],[3858.0,0.1368],[3857.8,0.6923128]],[[3858.8,0.47009579],[3859.1,0.3693],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263834554,[[3858.7,0.79653811],[3858.5,0.1368],[3858.1,9.68542],[3858.0,0.1368],[3857.9,0.6923128]],[[3858.8,0.47009579],[3859.1,0.3693],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263835055,[[3858.7,0.79653811],[3858.5,0.1368],[3858.1,9.68542],[3858.0,0.1368],[3857.8,0.6923128]],[[3858.8,0.47009579],[3859.1,0.3693],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263835254,[[3858.7,0.00263811],[3858.3,0.3368],[3858.0,0.1368],[3857.5,5.32577172],[3857.2,1.7128102]],[[3858.8,0.83939579],[3859.0,0.1048],[3859.4,3.3],[3859.5,0.1048],[3859.9,0.14941926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263835454,[[3858.0,0.9307],[3857.9,3.941],[3857.5,0.1368],[3857.2,0.6923128],[3857.0,1.06276444]],[[3858.1,0.4679],[3858.8,5.00219579],[3859.0,0.1048],[3859.4,3.3],[3859.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263835658,[[3858.0,10.1457],[3857.5,0.1368],[3857.4,0.4665],[3857.2,0.6923128],[3857.0,1.06276444]],[[3858.1,0.4679],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263835858,[[3858.0,0.9307],[3857.5,0.60329],[3857.2,0.6923128],[3857.0,1.06276444],[3855.5,14.91379789]],[[3858.1,0.4679],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263836059,[[3858.0,0.9307],[3857.9,9.215],[3857.5,0.60329],[3857.2,0.6923128],[3857.0,1.06276444]],[[3858.1,0.4679],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263836262,[[3858.0,0.9307],[3857.9,9.215],[3857.5,0.60329],[3857.2,0.6923128],[3857.0,1.06276444]],[[3858.1,0.2377],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263836558,[[3858.0,0.93373926],[3857.9,9.215],[3857.5,0.60329],[3857.3,0.6923128],[3857.0,1.06276444]],[[3858.1,0.2377],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263836949,[[3858.0,0.93373926],[3857.9,9.215],[3857.6,0.46648],[3857.5,0.1368],[3857.3,0.6923128]],[[3858.1,0.2377],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263837150,[[3858.0,0.93373926],[3857.9,9.215],[3857.6,0.46648],[3857.5,0.1368],[3857.2,0.6923128]],[[3858.1,0.2377],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263839355,[[3858.0,0.93373926],[3857.6,0.46648],[3857.5,0.1368],[3857.2,0.6923128]],[[3858.1,0.2377],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263839356,[[3858.0,0.93373926],[3857.6,0.46648],[3857.5,0.1368],[3857.2,0.6923128],[3856.4,1.85192889]],[[3858.1,0.2377],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263839562,[[3858.0,10.14673926],[3857.6,0.46648],[3857.5,0.1368],[3857.2,0.6923128],[3856.7,23.323]],[[3858.1,0.2377],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263839764,[[3858.0,10.14673926],[3857.6,0.46648],[3857.5,0.1368],[3857.2,0.6923128],[3856.7,23.323]],[[3858.1,0.4679],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263840164,[[3858.0,0.93373926],[3857.5,0.1368],[3857.4,0.46651],[3857.2,0.6923128],[3856.8,1.38894667]],[[3858.1,0.4679],[3858.3,0.3693],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263840364,[[3858.0,0.00303926],[3857.8,3.672],[3857.7,0.3368],[3857.5,0.1368],[3857.0,0.1368]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263840564,[[3858.0,0.56983926],[3857.8,3.672],[3857.5,0.1368],[3857.0,0.1368],[3856.8,0.6923128]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263841660,[[3858.0,0.56983926],[3857.8,3.672],[3857.5,0.1368],[3857.1,0.46654],[3857.0,0.1368]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263843066,[[3858.0,0.00303926],[3857.7,0.3368],[3857.5,5.3498],[3857.0,0.1368],[3856.3,1.55040171]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263843270,[[3858.0,0.00303926],[3857.7,0.3368],[3857.5,0.1368],[3857.0,0.1368],[3856.8,1.1588828]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263843468,[[3858.0,0.00303926],[3857.7,0.3368],[3857.5,0.1368],[3857.4,1.588],[3857.0,0.1368]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263843664,[[3858.0,0.00303926],[3857.7,0.3368],[3857.5,0.1368],[3857.0,0.1368],[3856.3,1.55040171]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263843968,[[3858.0,0.00303926],[3857.7,0.3368],[3857.5,0.1368],[3857.4,3.081],[3857.0,0.1368]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3859.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263844567,[[3858.0,0.00303926],[3857.7,0.3368],[3857.5,0.1368],[3857.4,4.455],[3857.0,0.1368]],[[3858.1,0.8372],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048],[3860.3,4.90302468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263844953,[[3858.0,0.00303926],[3857.7,0.3368],[3857.5,0.1368],[3857.4,4.455],[3857.0,0.1368]],[[3858.1,0.8372],[3858.4,3.3],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263846362,[[3858.0,0.00303926],[3857.7,0.3368],[3857.5,0.1368],[3857.0,0.1368],[3856.9,0.6923128]],[[3858.1,0.8372],[3858.4,3.3],[3858.5,0.136],[3858.8,0.00219579],[3859.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263846560,[[3857.4,0.3368],[3857.0,0.1368],[3856.6,0.6923128],[3856.5,0.1368],[3856.4,0.92596444]],[[3857.5,0.8372],[3858.0,0.1044],[3858.1,5.0],[3858.4,3.3],[3858.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263846867,[[3857.4,0.3368],[3857.0,2.2788],[3856.6,0.6923128],[3856.5,0.1368],[3856.4,0.92596444]],[[3857.5,0.8372],[3858.0,0.1044],[3858.4,3.3],[3858.5,0.136],[3859.9,2.45844394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263847064,[[3857.4,0.3368],[3857.0,0.1368],[3856.6,0.6923128],[3856.5,0.1368],[3856.4,0.92596444]],[[3857.5,0.8372],[3858.0,0.1044],[3858.4,3.3],[3858.5,0.136],[3859.9,2.45844394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263847265,[[3857.4,0.5668],[3857.0,4.3308],[3856.6,0.6923128],[3856.5,0.1368],[3856.4,0.92596444]],[[3857.5,0.8372],[3858.0,0.1044],[3858.4,3.3],[3858.5,0.136],[3859.9,0.14941926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263847563,[[3857.5,0.4878],[3857.4,0.2391256],[3857.0,4.3308],[3856.8,0.46658],[3856.6,0.6923128]],[[3858.0,0.4316],[3858.1,0.3561],[3858.4,3.3],[3858.5,0.136],[3859.9,2.74341926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263847861,[[3857.6,0.2247],[3857.5,0.1346],[3857.4,0.0029256],[3857.0,4.3308],[3856.7,0.6923128]],[[3857.7,0.7877],[3858.4,3.3],[3858.5,0.136],[3859.5,0.1048],[3859.6,5.21178917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263848066,[[3857.6,0.2247],[3857.5,0.1346],[3857.4,0.0029256],[3857.1,6.208],[3857.0,0.1368]],[[3857.7,0.7877],[3858.4,3.3],[3858.5,0.136],[3859.5,1.95158917],[3859.6,3.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263848269,[[3857.6,0.2247],[3857.5,0.1346],[3857.4,0.0029256],[3857.1,6.208],[3857.0,0.1368]],[[3857.7,0.7877],[3858.4,3.3],[3858.5,0.136],[3859.5,0.1048],[3859.6,5.21178917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263848565,[[3857.6,0.5779],[3857.5,0.1346],[3857.4,0.0029256],[3857.1,6.208],[3857.0,0.1368]],[[3857.7,0.7877],[3858.4,3.3],[3858.5,0.136],[3859.5,1.95158917],[3859.6,3.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263848861,[[3857.4,0.0029256],[3857.2,0.3359],[3857.0,0.1368],[3856.7,0.6923128],[3856.0,0.1368]],[[3857.6,0.7964],[3858.0,0.0728],[3858.4,3.3],[3858.5,0.136],[3859.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263849059,[[3857.4,0.0029256],[3857.2,0.3359],[3857.0,8.5188],[3856.7,0.6923128],[3856.4,0.46663]],[[3857.6,0.7964],[3858.0,0.0728],[3858.4,3.3],[3858.5,0.136],[3859.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263849254,[[3857.4,0.0029256],[3857.2,0.3359],[3857.0,0.1368],[3856.9,9.205],[3856.7,0.6923128]],[[3857.5,0.7786],[3858.0,0.0728],[3858.4,3.3],[3858.5,0.136],[3859.5,1.95158917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263849666,[[3856.5,0.8291128],[3856.3,0.92596444],[3856.0,1.52574667],[3855.6,1.85192889],[3855.4,2.31804135]],[[3857.4,0.3383],[3857.5,5.3271],[3858.0,0.0728],[3858.4,3.3],[3858.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263849964,[[3855.4,0.92596444],[3855.2,1.38894667],[3854.7,1.85192889],[3854.5,0.1342],[3854.2,2.31804135]],[[3857.4,0.3383],[3857.5,5.3271],[3858.0,0.0728],[3858.4,3.3],[3858.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263849965,[[3855.4,0.92596444],[3855.2,1.38894667],[3854.7,1.85192889],[3854.5,0.1342],[3854.2,2.31804135]],[[3856.6,0.3186],[3856.7,0.4403],[3857.0,0.1352],[3857.3,0.22267602],[3857.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263850167,[[3855.5,0.1342],[3855.0,0.1342],[3854.6,0.92596444],[3854.5,0.1342],[3854.4,6.74]],[[3856.5,0.22274089],[3856.6,0.3186],[3857.0,0.1352],[3857.2,6.964],[3857.5,1.65677543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263850373,[[3855.5,0.1342],[3855.0,0.1342],[3854.5,0.1342],[3854.4,6.74],[3853.8,0.92596444]],[[3856.4,1.14906444],[3856.7,1.38972772],[3857.0,0.1352],[3857.2,8.81078917],[3857.5,2.86104771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263850671,[[3855.0,0.1342],[3854.5,0.1342],[3853.7,1.39291444],[3852.9,1.85192889],[3852.6,1.16772]],[[3856.3,3.52274089],[3856.4,0.92632355],[3856.6,1.38972772],[3857.0,0.1352],[3857.2,8.81078917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263850856,[[3855.0,0.1342],[3854.5,0.1342],[3853.7,0.92596444],[3853.5,0.1342],[3853.4,1.85593667]],[[3856.2,0.22274089],[3856.3,4.22632355],[3856.6,1.38972772],[3857.0,0.1352],[3857.2,11.40478917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263851056,[[3855.0,0.1342],[3854.5,0.1342],[3854.2,0.22],[3853.7,0.46696],[3853.5,0.1342]],[[3856.0,0.92632355],[3856.1,0.22274089],[3856.3,4.68972772],[3856.8,1.84678917],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263851262,[[3855.0,0.3646],[3854.5,0.1342],[3854.2,0.22],[3853.7,0.46696],[3853.5,0.1342]],[[3855.9,0.22274089],[3856.2,0.92632355],[3856.3,3.3],[3856.5,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263851263,[[3855.0,0.3646],[3854.5,0.1342],[3854.2,0.22],[3853.7,0.46696],[3853.5,0.1342]],[[3855.9,0.22274089],[3856.2,0.92632355],[3856.3,3.3],[3856.5,1.38972772],[3857.0,4.57598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263851559,[[3855.0,0.3646],[3854.5,0.1342],[3854.2,0.22],[3853.5,0.1342],[3853.3,0.16281913]],[[3855.8,0.22221073],[3856.3,4.22632355],[3856.5,1.38972772],[3857.0,2.7292],[3857.1,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263851759,[[3855.1,0.3359],[3855.0,0.36742347],[3854.5,0.1342],[3854.2,0.22],[3853.9,0.46692]],[[3855.7,0.22221073],[3855.8,0.00227298],[3856.3,4.22632355],[3856.5,1.38972772],[3857.0,2.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263852065,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.13]],[[3855.7,0.22221073],[3855.8,0.00227298],[3856.3,4.22632355],[3856.6,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263852262,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.13]],[[3855.7,0.22221073],[3855.8,0.00227298],[3856.3,3.3],[3856.5,0.92632355],[3856.8,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263852868,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416]],[[3855.7,0.22221073],[3855.8,0.00227298],[3856.3,3.3],[3856.5,0.92632355],[3856.8,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263853170,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416]],[[3855.7,0.22221073],[3855.8,0.00227298],[3856.3,3.3],[3856.6,0.92632355],[3856.9,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263853369,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416]],[[3855.8,0.00227298],[3856.3,3.3],[3856.6,0.92632355],[3856.9,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263853370,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416]],[[3855.8,0.00227298],[3856.3,3.3],[3856.6,0.92632355],[3856.9,1.38972772],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263853569,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416]],[[3855.8,0.00227298],[3856.3,3.3],[3856.6,0.92632355],[3856.9,1.38972772],[3863.0,11.15270248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263854072,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.88289]],[[3855.8,0.00227298],[3856.3,3.3],[3856.6,0.92632355],[3856.9,1.38972772],[3860.0,6.04104717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263854371,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416]],[[3855.8,0.00227298],[3856.3,3.3],[3856.7,0.92632355],[3857.0,1.52492772],[3857.5,2.11383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263854570,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416]],[[3855.8,0.00227298],[3856.3,3.3],[3856.8,0.92632355],[3857.0,1.52492772],[3857.5,2.11383688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263854771,[[3855.6,0.3359],[3855.5,0.1342],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416]],[[3855.7,0.2346155],[3855.8,0.00227298],[3856.3,3.3],[3856.8,0.92632355],[3857.0,1.52492772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263855071,[[3855.5,0.4701],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416],[3851.0,2.594]],[[3855.7,0.2346155],[3855.8,0.00227298],[3856.3,3.3],[3856.8,0.92632355],[3857.0,1.52492772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263855370,[[3855.5,0.4701],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416],[3853.1,1.16756]],[[3855.6,0.2346155],[3855.8,0.00227298],[3856.3,3.3],[3856.8,0.92632355],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263856273,[[3855.5,0.4701],[3855.0,0.13702347],[3854.5,0.1342],[3854.3,1.416],[3853.1,1.16756]],[[3855.6,0.2346155],[3855.8,0.00227298],[3856.3,3.3],[3856.9,0.92632355],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263859771,[[3855.1,0.3359],[3855.0,0.13702347],[3854.5,0.1342],[3853.5,0.1342],[3852.8,0.02595515]],[[3855.6,0.2346155],[3855.8,0.00227298],[3856.3,3.3],[3856.9,0.92632355],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263859976,[[3854.7,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.3,0.552],[3853.0,0.1342]],[[3855.5,5.2346155],[3855.8,0.00227298],[3856.1,3.66],[3856.4,0.92632355],[3856.7,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263860180,[[3854.7,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.3,1.01901],[3853.0,0.1342]],[[3855.4,0.2346155],[3855.8,0.00227298],[3856.1,3.66],[3856.5,0.92632355],[3856.7,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263860377,[[3854.7,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.3,1.01901],[3853.0,0.1342]],[[3855.3,3.5346155],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66],[3856.5,0.92632355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263860674,[[3854.7,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.3,1.01901],[3853.0,0.1342]],[[3855.2,0.2346155],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263860877,[[3854.7,0.33872432],[3854.5,0.1342],[3853.5,0.1342],[3853.3,1.01901],[3853.0,0.29960839]],[[3855.1,0.2346155],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263861070,[[3854.5,0.1342],[3853.5,0.1342],[3853.0,0.29960839]],[[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263861071,[[3854.6,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.2,0.786],[3853.0,0.1342]],[[3855.0,0.23438722],[3855.3,8.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263861271,[[3854.6,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.2,0.786],[3853.0,0.1342]],[[3855.3,8.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263861272,[[3854.6,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.2,0.786],[3853.0,0.60123]],[[3854.9,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263861578,[[3854.6,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.2,0.786],[3853.1,0.46702]],[[3854.8,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263861774,[[3854.6,0.3359],[3854.5,0.1342],[3853.5,0.1342],[3853.2,0.786],[3853.1,0.46702]],[[3854.7,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263861982,[[3854.6,0.33904934],[3854.5,0.1342],[3853.5,0.1342],[3853.1,0.46702],[3851.8,11.67955]],[[3854.7,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263862178,[[3854.6,0.33904934],[3854.5,0.1342],[3853.5,0.1342],[3853.4,1.151],[3853.1,0.46702]],[[3854.7,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.1,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263862572,[[3854.6,0.33904934],[3854.5,0.1342],[3853.5,0.1342],[3853.4,1.151],[3853.1,0.46702]],[[3854.7,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.0,0.92632355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263865277,[[3854.6,0.33904934],[3854.5,0.1342],[3853.5,0.1342],[3853.4,1.151],[3853.3,0.467]],[[3854.7,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.0,0.92632355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263865482,[[3854.6,0.56944934],[3854.5,0.1342],[3853.5,0.1342],[3853.4,1.151],[3853.3,0.467]],[[3854.7,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.0,0.92632355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263866680,[[3854.6,0.79164934],[3854.5,0.1342],[3853.5,0.60118],[3853.4,1.151],[1368.8,4.94486112]],[[3854.7,0.23438722],[3855.3,3.3],[3855.5,0.04515912],[3855.8,0.00227298],[3856.0,0.92632355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263866878,[[3855.2,0.459],[3855.0,0.1342],[3854.5,0.1342],[3853.5,0.1342],[3853.4,1.151]],[[3855.3,3.3],[3855.8,0.00227298],[3856.7,0.92632355],[3856.9,1.38972772],[3857.3,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263867078,[[3855.2,0.459],[3855.0,0.1342],[3854.5,0.1342],[3854.0,0.60112],[3853.5,0.1342]],[[3855.3,3.3],[3855.8,0.00227298],[3856.8,0.92632355],[3857.0,1.52492772],[3857.4,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263867271,[[3855.2,0.459],[3855.0,0.1342],[3854.5,0.1342],[3854.1,0.4669],[3854.0,0.1342]],[[3855.3,3.3],[3855.8,0.00227298],[3856.7,0.92632355],[3856.9,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263867470,[[3855.2,0.46231974],[3855.0,0.1342],[3854.5,0.1342],[3854.1,0.4669],[3854.0,0.1342]],[[3855.3,3.3],[3855.8,0.00227298],[3856.7,0.92632355],[3857.0,1.52492772],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263867667,[[3855.2,0.46231974],[3855.0,0.1342],[3854.5,0.1342],[3854.1,0.4669],[3854.0,0.1342]],[[3855.3,3.3],[3855.8,0.00227298],[3856.7,0.92632355],[3857.0,1.52492772],[3858.9,14.94795936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263867882,[[3855.2,0.46231974],[3855.0,0.1342],[3854.5,0.1342],[3854.1,0.4669],[3854.0,0.1342]],[[3855.3,3.3],[3855.8,0.00227298],[3856.7,0.92632355],[3857.0,1.52492772],[3857.7,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263868081,[[3855.2,0.46231974],[3855.0,0.1342],[3854.5,0.1342],[3854.0,0.1342],[3852.5,2.55669667]],[[3855.3,3.3],[3855.8,0.00227298],[3856.7,0.92632355],[3857.0,1.52492772],[3857.7,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263868279,[[3855.2,0.46231974],[3855.0,0.1342],[3854.5,0.1342],[3854.0,0.1342],[3853.8,0.46694]],[[3855.3,3.53431676],[3855.8,0.00227298],[3856.6,0.92632355],[3856.9,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263868478,[[3855.2,0.46231974],[3855.0,0.1342],[3854.5,0.1342],[3854.0,0.1342],[3853.9,0.46693]],[[3855.3,3.53431676],[3855.8,0.00227298],[3856.6,0.92632355],[3856.8,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263868678,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.0,0.1342],[3853.9,0.46693]],[[3855.3,3.53431676],[3855.8,0.00227298],[3856.6,0.92632355],[3856.8,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263870177,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.0,0.1342],[3853.9,0.46693]],[[3855.3,3.53431676],[3855.8,0.00227298],[3856.5,0.92632355],[3856.7,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263870378,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.1,0.4669],[3854.0,0.1342]],[[3855.3,3.53431676],[3855.8,0.00227298],[3856.5,0.92632355],[3856.7,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263870987,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.0,0.1342],[3853.9,0.46693]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.5,0.92632355],[3856.7,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263871286,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,1.281],[3854.0,0.1342]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.4,7.34632355],[3856.7,1.38972772],[3857.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263871485,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,1.281],[3854.0,0.1342]],[[3855.3,0.23431676],[3855.7,3.3],[3855.8,0.00227298],[3856.4,7.34632355],[3856.7,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263872087,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,1.281],[3854.0,0.1342]],[[3855.3,0.23431676],[3855.7,3.3],[3855.8,0.00227298],[3856.4,7.34632355],[3856.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263872482,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,1.281],[3854.0,0.60111]],[[3855.3,0.23431676],[3855.7,3.3],[3855.8,0.00227298],[3856.4,7.34632355],[3856.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263872780,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,1.281],[3854.0,0.60111]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.4,7.34632355],[3856.6,1.38972772],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263872981,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,1.281],[3854.1,0.4669]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.4,7.34632355],[3856.6,1.38972772],[3857.1,6.43478917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263873180,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,1.281],[3854.2,0.46689]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.2,0.04515537],[3856.4,7.34632355],[3856.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263873385,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,1.281],[3854.2,0.46689]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.2,0.04515537],[3856.3,3.3],[3856.4,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263873780,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.2,0.46689],[1350.1,40.0175]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.2,0.04515537],[3856.3,3.3],[3856.4,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263873981,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,1.28],[3854.5,0.1342],[3854.2,0.46689]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.2,0.04515537],[3856.3,3.3],[3856.4,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263874189,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,1.28],[3854.5,0.1342],[3854.2,0.46689]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.2,0.04515537],[3856.3,3.3],[3856.4,7.34632355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263875088,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,1.28],[3854.5,0.1342],[3854.2,0.46689]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.2,0.04515537],[3856.3,4.22632355],[3856.4,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263875387,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.0,0.60112]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.2,0.97147892],[3856.3,3.3],[3856.4,7.80972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263875590,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.1,0.4669]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.2,0.97147892],[3856.3,3.3],[3856.4,7.80972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263876284,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.1,0.4669]],[[3855.3,0.23431676],[3855.8,0.00227298],[3856.1,0.92632355],[3856.2,0.04515537],[3856.3,4.68972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263877193,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.1,0.4669]],[[3855.3,0.23431676],[3855.8,0.00227298],[3855.9,0.92632355],[3856.1,1.38972772],[3856.2,0.04515537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263877992,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3853.6,24.51943]],[[3855.3,0.23431676],[3855.8,0.00227298],[3855.9,0.92632355],[3856.1,1.38972772],[3856.2,0.04515537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263878192,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3853.9,0.92596444]],[[3855.3,0.23431676],[3855.8,0.92859653],[3856.0,1.38972772],[3856.2,0.04515537],[3856.4,8.26678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263878793,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3853.9,0.92596444]],[[3855.3,0.23431676],[3855.7,3.3],[3855.8,0.92859653],[3856.0,1.38972772],[3856.2,0.04515537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263879087,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.3,0.46688]],[[3855.3,0.23431676],[3855.5,0.92632355],[3855.7,3.3],[3855.8,1.3920007],[3856.2,1.89194454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263880290,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.3,1.39284444]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263881194,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.3,1.39284444]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.7,4.68972772],[3855.8,0.00227298],[3898.1,18.29503968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263881393,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.3,1.39284444]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263881594,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.3,0.92596444]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263881794,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,2.457],[3854.5,0.1342],[3854.2,0.92596444]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263882097,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,4.8182],[3854.2,0.92596444],[3853.6,25.20292889]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263882597,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,4.8182],[3854.2,1.39285444],[3853.6,25.20292889]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263883190,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,4.8182],[3854.3,0.46688],[3854.2,0.92596444]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263883696,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,6.8602],[3854.2,0.92596444],[3854.1,0.4669]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263883996,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,6.8602],[3854.2,1.39285444],[1350.1,40.0175]],[[3855.3,0.23431676],[3855.4,0.92632355],[3855.6,1.38972772],[3855.7,3.3],[3855.8,0.00227298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263884200,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,0.92596444],[3854.2,1.38894667]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,1.3920007],[3856.2,1.84678917],[3857.4,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263884396,[[3855.2,0.79821974],[3855.0,0.1342],[3854.7,4.951],[3854.5,1.06016444],[3854.3,1.38894667]],[[3855.3,0.23431676],[3855.7,0.92632355],[3855.8,0.00227298],[3855.9,1.38972772],[3856.3,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263884598,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,0.92596444],[3854.2,1.38894667]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,1.3920007],[3856.3,1.84678917],[3857.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263884898,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,4.954],[3854.5,0.1342],[3854.4,0.92596444]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,1.3920007],[3856.3,1.84678917],[3857.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263885598,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,0.92596444],[1355.1,4.95719209]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,1.3920007],[3856.3,1.84678917],[3857.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263885800,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,5.182],[3854.5,0.1342],[3854.4,0.92596444]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,1.3920007],[3856.3,1.84678917],[3857.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263886197,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,9.202],[3854.5,0.1342],[3854.4,0.92596444]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,1.3920007],[3856.3,1.84678917],[3857.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263887997,[[3855.2,0.79821974],[3855.0,0.1342],[3854.5,0.1342],[3854.4,0.92596444],[1350.1,40.0175]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,1.3920007],[3856.3,1.84678917],[3857.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263888306,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,5.102],[3854.5,0.1342],[3854.4,0.92596444]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,1.3920007],[3856.3,1.84678917],[3857.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263889700,[[3855.2,0.79821974],[3855.0,0.1342],[3854.6,5.102],[3854.5,0.1342],[3854.4,0.92596444]],[[3855.3,0.23431676],[3855.6,0.92632355],[3855.8,0.00227298],[3855.9,1.38972772],[3856.3,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263890695,[[3855.7,0.2343],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.6,6.49480444]],[[3855.8,0.00227298],[3855.9,0.92632355],[3856.1,1.38972772],[3856.5,1.84678917],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263890901,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.6,6.02796444]],[[3855.8,0.92859653],[3856.1,1.38972772],[3856.5,1.84678917],[3856.9,2.30902468],[3857.4,9.65359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263891201,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.6,6.02796444]],[[3855.8,1.39530653],[3856.0,1.38972772],[3856.5,3.01335917],[3856.9,2.30902468],[3857.1,18.58485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263891904,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.6,6.02796444]],[[3855.8,1.39530653],[3856.0,1.38972772],[3856.5,3.01335917],[3856.8,1.16649],[3856.9,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263892101,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.6,6.02796444]],[[3855.8,1.39530653],[3856.1,1.38972772],[3856.5,3.01335917],[3856.8,1.16649],[3856.9,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263892403,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.6,6.02796444]],[[3855.8,1.39530653],[3856.0,1.38972772],[3856.5,3.01335917],[3856.8,12.83146],[3856.9,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263892602,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.7,0.92596444]],[[3855.8,0.46898298],[3855.9,0.92632355],[3856.1,1.38972772],[3856.5,3.01335917],[3856.8,12.83146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263893104,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.7,0.92596444]],[[3855.8,1.39530653],[3856.1,1.38972772],[3856.5,3.01335917],[3856.8,12.83146],[3856.9,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263894303,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.9,0.92596444]],[[3855.8,0.46898298],[3856.0,0.92632355],[3856.2,1.38972772],[3856.5,1.16657],[3856.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263894603,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,0.1342],[3854.9,0.92596444]],[[3855.8,0.46898298],[3856.0,0.92632355],[3856.3,1.38972772],[3856.5,1.16657],[3856.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263895204,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,1.06016444],[3854.8,1.85576667]],[[3855.8,0.46898298],[3856.0,0.92632355],[3856.2,1.38972772],[3856.5,1.16657],[3856.6,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263895402,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.0,1.06016444],[3854.8,1.38894667]],[[3855.8,0.46898298],[3856.0,0.92632355],[3856.2,1.38972772],[3856.5,1.16657],[3856.6,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263895602,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.1,0.92596444],[3855.0,0.1342]],[[3855.8,0.00227298],[3856.1,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917],[3857.1,8.06342468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263895804,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.1,0.92596444],[3855.0,0.1342]],[[3855.8,0.00227298],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917],[3857.1,5.7544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263896103,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.47008974],[3855.1,0.92596444],[3855.0,0.1342]],[[3855.8,0.00227298],[3855.9,0.46669],[3856.1,0.92632355],[3856.3,1.38972772],[3856.8,3.01327917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263896395,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.47008974],[3855.1,0.92596444],[3855.0,0.1342]],[[3855.8,0.00227298],[3856.1,1.39299355],[3856.3,1.38972772],[3856.8,3.01327917],[3857.6,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263896703,[[3855.7,0.8185],[3855.5,0.1332],[3855.3,0.46676],[3855.2,0.92928418],[3855.0,1.52314667]],[[3855.8,0.00227298],[3856.1,0.46667],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263897094,[[3855.7,0.8185],[3855.5,0.1332],[3855.3,0.46676],[3855.2,0.92928418],[3855.0,1.52314667]],[[3855.8,0.00227298],[3856.1,0.46667],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,1.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263897295,[[3855.7,0.8185],[3855.5,0.1332],[3855.3,0.46676],[3855.2,0.92928418],[3855.0,1.52314667]],[[3855.8,0.00227298],[3856.0,0.46669],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,1.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263898102,[[3855.7,0.8185],[3855.5,0.1332],[3855.3,0.46676],[3855.2,0.92928418],[3855.0,0.1342]],[[3855.8,0.00227298],[3856.0,0.46669],[3856.2,0.92632355],[3856.5,1.38972772],[3856.8,1.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263899102,[[3855.7,0.8185],[3855.5,0.1332],[3855.3,0.46676],[3855.2,0.00331974],[3855.1,0.92596444]],[[3855.8,0.00227298],[3856.0,0.46669],[3856.2,0.92632355],[3856.5,1.38972772],[3856.8,1.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263900203,[[3855.7,0.8185],[3855.5,0.1332],[3855.3,0.46676],[3855.2,0.00331974],[3855.1,0.92596444]],[[3855.8,0.00227298],[3856.0,0.46669],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263901899,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.1,1.39274444],[1355.1,4.95719209]],[[3855.8,0.00227298],[3856.0,0.46669],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263902200,[[3855.7,0.8185],[3855.5,0.1332],[3855.4,9.035],[3855.2,0.00331974],[3855.1,1.39274444]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3865.3,155.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263903605,[[3855.7,0.8185],[3855.5,9.3202],[3855.2,0.00331974],[3855.1,1.39274444],[3854.5,0.1342]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3865.3,155.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263905207,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.1,1.39274444],[3854.5,0.1342]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3865.3,155.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263905407,[[3855.7,0.8185],[3855.6,9.187],[3855.5,0.1332],[3855.2,0.00331974],[3855.1,1.39274444]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3865.3,155.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263906109,[[3855.7,0.8185],[3855.5,0.1332],[3855.2,0.00331974],[3855.1,1.39274444],[3854.4,3.01909889]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3865.3,155.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263906308,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.2,0.00331974],[3855.1,1.39274444]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3865.3,155.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263906809,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.2,0.47008974],[3855.1,0.92596444]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3865.3,155.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263908110,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.2,0.47008974],[3855.1,0.92596444]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3857.4,20.39197468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263908310,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.2,0.47008974],[3855.1,0.92596444]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263910018,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.3,0.69830948],[3855.2,0.47008974]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263910412,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.3,0.69830948],[3855.2,0.47008974]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3857.4,20.39197468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263910712,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.3,0.69830948],[3855.2,0.47008974]],[[3855.8,0.00227298],[3856.3,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263912216,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.3,0.69830948],[3855.2,0.47008974]],[[3855.8,0.00227298],[3856.2,0.92632355],[3856.5,1.38972772],[3856.8,1.16649],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263913117,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.3,0.69830948],[3855.2,0.47008974]],[[3855.8,0.00227298],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,1.16649],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263914314,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.4,0.69830948],[3855.2,1.39605418]],[[3855.8,0.00227298],[3856.1,0.22196002],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263914513,[[3855.7,0.8185],[3855.6,9.186],[3855.5,0.1332],[3855.4,0.69830948],[3855.2,1.39605418]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263915113,[[3855.7,9.9975],[3855.5,0.1332],[3855.4,0.69830948],[3855.2,1.39605418],[3853.7,14.91915789]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263915421,[[3855.7,9.9975],[3855.5,0.1332],[3855.4,0.69830948],[3855.2,1.39605418],[3853.7,14.91915789]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917],[3858.9,16.34204717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263916121,[[3855.7,9.9975],[3855.5,0.1332],[3855.4,0.69830948],[3855.2,1.39605418],[3855.0,1.52314667]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917],[3858.9,16.34204717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263916321,[[3855.7,9.9975],[3855.5,0.1332],[3855.4,0.69830948],[3855.2,1.39605418],[3855.0,1.52314667]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,3.01327917],[3857.2,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263917118,[[3855.7,9.9975],[3855.5,0.1332],[3855.4,0.69830948],[3855.2,0.92928418],[3855.0,1.52314667]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,1.84678917],[3857.2,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263917322,[[3855.7,9.9975],[3855.5,0.1332],[3855.4,1.16504948],[3855.2,0.92928418],[3855.0,1.52314667]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,1.84678917],[3857.2,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263917519,[[3855.7,9.9975],[3855.5,0.83150948],[3855.4,0.46674],[3855.3,0.92596444],[3855.2,0.00331974]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.9,1.84678917],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263917930,[[3855.7,9.9935],[3855.5,0.83150948],[3855.3,0.92596444],[3855.2,0.47008974],[3854.4,24.51317]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.9,1.84678917],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263918127,[[3855.7,9.9935],[3855.5,0.83150948],[3855.3,0.92596444],[3855.2,0.47008974],[3855.1,1.38894667]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,1.84678917],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263918521,[[3855.7,9.9935],[3855.5,0.83150948],[3855.3,0.92596444],[3855.2,0.47008974],[3855.1,1.55218311]],[[3855.8,0.224233],[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,1.84678917],[3857.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263919325,[[3855.7,9.9935],[3855.5,0.83150948],[3855.3,0.92596444],[3855.2,0.00331974],[3855.1,2.71914311]],[[3856.2,0.92632355],[3856.4,1.38972772],[3856.8,1.84678917],[3857.2,2.30902468],[3857.4,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263919525,[[3856.0,1.26700948],[3855.8,0.92596444],[3855.7,9.64171],[3855.5,1.52214667],[3855.2,0.00331974]],[[3856.6,0.92632355],[3856.8,1.38972772],[3857.3,1.84678917],[3857.4,8.72902468],[3857.5,0.38164252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263919727,[[3856.5,0.9197],[3856.1,9.175],[3856.0,0.83240948],[3855.8,0.92596444],[3855.7,0.46671]],[[3856.6,0.92632355],[3856.8,1.38972772],[3857.2,3.3],[3857.3,1.84678917],[3857.4,0.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263919926,[[3856.5,10.0947],[3856.0,0.83240948],[3855.8,0.92596444],[3855.7,0.46671],[3853.6,4.63608271]],[[3856.6,0.92632355],[3856.8,1.38972772],[3857.2,3.3],[3857.3,1.84678917],[3888.5,14.8872935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263920134,[[3856.5,10.0947],[3856.0,0.83240948],[3855.8,0.92596444],[3855.7,0.46671],[3855.6,1.38894667]],[[3856.6,0.92632355],[3856.9,1.38972772],[3857.2,3.3],[3857.3,2.06908917],[3859.4,6.04104717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263920429,[[3856.5,10.0947],[3856.0,0.83240948],[3855.8,0.92596444],[3855.7,0.46671],[3855.6,1.38894667]],[[3856.6,0.92888732],[3856.9,1.38972772],[3857.2,3.3],[3857.3,2.06908917],[3859.4,6.04104717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263920730,[[3856.5,10.0947],[3856.0,0.83240948],[3855.8,0.92596444],[3855.7,0.46671],[3855.5,1.52214667]],[[3856.6,0.92888732],[3856.9,1.38972772],[3857.2,3.3],[3857.3,2.06908917],[3859.4,6.04104717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263921130,[[3856.5,10.0947],[3856.0,0.83240948],[3855.8,0.92596444],[3855.7,0.46671],[3855.6,1.38894667]],[[3856.6,0.00256377],[3856.7,0.92632355],[3856.9,1.38972772],[3857.2,3.3],[3857.3,2.06908917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263923135,[[3856.5,0.9197],[3856.0,0.83240948],[3855.8,0.92596444],[3855.6,1.38894667],[3855.3,0.46676]],[[3856.6,0.44716377],[3856.7,0.92632355],[3856.9,1.61202772],[3857.3,1.84678917],[3857.5,0.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263923435,[[3855.9,0.4346],[3855.7,0.69830948],[3855.4,0.92596444],[3855.2,1.39226641],[3854.8,1.85192889]],[[3856.0,0.5502],[3856.5,0.1292],[3856.6,1.39229149],[3857.0,1.91378917],[3857.2,0.04514195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263923736,[[3855.9,0.4346],[3855.7,0.69830948],[3855.4,0.92596444],[3855.2,1.39226641],[3854.8,1.85192889]],[[3856.0,0.5502],[3856.3,0.93208467],[3856.5,0.1292],[3856.6,1.39229149],[3857.0,1.91378917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263923934,[[3855.9,5.7826],[3855.4,0.69830948],[3855.2,0.92928418],[3855.0,1.52314667],[3854.6,1.85192889]],[[3856.0,0.5502],[3856.1,0.93208467],[3856.5,0.1292],[3856.6,1.39229149],[3857.0,1.91378917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263923935,[[3855.9,5.7826],[3855.4,0.69830948],[3855.2,0.92928418],[3855.0,1.52314667],[3854.6,1.85192889]],[[3856.0,0.5502],[3856.1,0.93208467],[3856.4,1.38972772],[3856.5,0.1292],[3856.6,0.00256377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263924138,[[3855.9,5.7826],[3855.5,0.83150948],[3855.3,0.92596444],[3855.2,0.00331974],[3855.0,1.98993667]],[[3856.0,0.5502],[3856.1,0.93208467],[3856.3,1.38972772],[3856.5,0.1292],[3856.6,0.00256377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263924539,[[3855.9,5.7826],[3855.5,0.83150948],[3855.3,0.92596444],[3855.2,0.00331974],[3855.0,1.98993667]],[[3856.0,0.5502],[3856.1,0.93208467],[3856.3,1.38972772],[3856.4,3.3],[3856.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263925433,[[3855.9,6.1336],[3855.5,0.83150948],[3855.3,0.92596444],[3855.2,0.00331974],[3855.0,1.98993667]],[[3856.0,0.5502],[3856.1,0.93208467],[3856.3,1.38972772],[3856.4,3.3],[3856.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263925731,[[3855.5,0.91740948],[3855.3,0.92596444],[3855.2,0.00331974],[3855.0,1.52314667],[3854.5,0.1165]],[[3856.0,0.5502],[3856.1,0.93208467],[3856.3,1.38972772],[3856.4,3.3],[3856.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263925732,[[3855.5,0.91740948],[3855.3,0.92596444],[3855.2,0.00331974],[3855.0,1.52314667],[3854.5,0.1165]],[[3855.9,0.3238],[3856.0,0.5911],[3856.1,0.93208467],[3856.3,1.38972772],[3856.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263926034,[[3855.6,0.7856],[3855.2,0.70162922],[3855.1,5.168],[3855.0,1.06016444],[3854.8,1.38894667]],[[3855.7,0.7857],[3855.8,0.93208467],[3856.0,1.51892772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263926335,[[3855.6,0.7856],[3855.2,0.70162922],[3855.1,5.168],[3855.0,1.06016444],[3854.7,1.38894667]],[[3855.7,0.7857],[3855.8,0.93208467],[3856.0,1.51892772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263927436,[[3855.6,0.7856],[3855.5,9.015],[3855.2,0.70162922],[3855.0,1.06016444],[3854.7,1.38894667]],[[3855.7,0.7857],[3855.8,0.93208467],[3856.0,1.51892772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263927639,[[3855.7,0.351],[3855.6,0.4346],[3855.5,9.1482],[3855.2,0.70162922],[3855.0,1.06016444]],[[3855.8,1.15848467],[3856.0,1.51892772],[3856.4,3.3],[3856.5,1.97598917],[3857.8,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263927933,[[3855.7,0.351],[3855.6,0.2155],[3855.5,9.1482],[3855.2,0.70162922],[3855.0,1.06016444]],[[3855.8,1.15848467],[3856.0,1.51892772],[3856.4,3.3],[3856.5,1.97598917],[3857.8,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263928238,[[3855.7,0.7856],[3855.5,9.1482],[3855.2,0.70162922],[3855.0,0.1342],[3854.9,0.92596444]],[[3855.8,1.48228467],[3856.0,1.51892772],[3856.4,3.3],[3856.5,1.97598917],[3857.8,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263929344,[[3855.7,0.7856],[3855.5,9.1482],[3855.2,0.70162922],[3855.0,0.1342],[3854.9,0.92596444]],[[3855.8,1.71778467],[3856.0,1.51892772],[3856.4,3.3],[3856.5,1.97598917],[3857.8,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263930142,[[3855.7,0.7856],[3855.5,9.1482],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342]],[[3855.8,1.71778467],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263930832,[[3855.7,0.7856],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342],[3854.7,1.38894667]],[[3855.8,1.71778467],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263931034,[[3855.7,0.7856],[3855.5,3.658],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342]],[[3855.8,1.71778467],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263931342,[[3855.7,0.7856],[3855.5,3.658],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342]],[[3855.8,1.93948099],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263931541,[[3855.7,0.7856],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342],[3854.0,0.1165]],[[3855.8,1.93948099],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263931841,[[3855.7,0.7856],[3855.4,7.231],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342]],[[3855.8,1.93948099],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263933743,[[3855.7,0.7856],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342],[3853.9,5.22220783]],[[3855.8,1.93948099],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263934046,[[3855.7,0.7856],[3855.4,3.958],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342]],[[3855.8,1.93948099],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263934437,[[3855.7,0.7856],[3855.4,3.958],[3855.2,0.70162922],[3855.0,1.06016444],[3854.7,1.38894667]],[[3855.8,1.93948099],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263934438,[[3855.7,0.7856],[3855.4,3.958],[3855.2,0.70162922],[3855.0,1.06016444],[3854.7,1.38894667]],[[3855.8,1.00739632],[3855.9,0.93208467],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263934634,[[3855.7,0.7856],[3855.2,0.70162922],[3855.0,1.06016444],[3854.8,1.38894667],[3854.7,0.46683]],[[3855.8,1.00739632],[3855.9,0.93208467],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263934834,[[3855.7,0.7856],[3855.4,8.188],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342]],[[3855.8,1.93948099],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3],[3856.5,1.97598917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263935643,[[3855.7,0.7856],[3855.4,8.188],[3855.2,0.00331974],[3855.1,0.69830948],[3855.0,0.1342]],[[3855.8,1.00739632],[3855.9,0.93208467],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263936244,[[3855.7,0.7856],[3855.5,0.1332],[3855.4,8.188],[3855.2,0.00331974],[3855.1,0.69830948]],[[3855.8,0.77189632],[3855.9,0.93208467],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263938940,[[3855.7,0.7856],[3855.5,0.1332],[3855.4,8.188],[3855.2,0.00331974],[3855.1,0.69830948]],[[3855.8,0.54549632],[3855.9,0.93208467],[3856.0,0.1292],[3856.1,1.38972772],[3856.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263939246,[[3855.7,0.7856],[3855.5,0.1332],[3855.4,8.188],[3855.2,0.70162922],[3855.1,0.46679]],[[3855.8,0.22169632],[3856.0,1.27848467],[3856.2,1.38972772],[3856.4,3.3],[3856.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263940449,[[3855.7,0.7856],[3855.5,0.1332],[3855.4,8.188],[3855.2,0.70162922],[3855.1,0.46679]],[[3855.8,0.22169632],[3856.0,0.93208467],[3856.2,1.73612772],[3856.5,0.1292],[3882.5,13.02638181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263940744,[[3855.7,0.7856],[3855.5,0.1332],[3855.4,8.188],[3855.2,0.70162922],[3855.1,0.46679]],[[3855.8,0.22169632],[3856.0,0.93208467],[3856.2,1.73612772],[3856.5,0.1292],[3856.6,0.00256377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263941045,[[3855.7,0.7856],[3855.5,0.1332],[3855.4,8.188],[3855.3,0.69830948],[3855.2,0.00331974]],[[3855.8,0.22169632],[3856.0,0.93208467],[3856.3,1.38972772],[3856.5,0.1292],[3856.6,0.00256377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263941247,[[3856.3,0.7889],[3856.0,0.1167],[3855.7,5.0],[3855.6,1.16502948],[3855.5,0.1332]],[[3856.4,0.93208467],[3856.6,1.39229149],[3856.7,0.3464],[3857.1,1.84678917],[3857.2,0.04514195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263941438,[[3856.3,9.9629],[3856.0,0.1167],[3855.6,1.16502948],[3855.5,0.1332],[3854.8,25.19892889]],[[3856.4,1.15366671],[3856.6,0.34896377],[3856.7,1.38972772],[3857.1,1.84678917],[3857.2,0.04514195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263941642,[[3856.3,0.7889],[3856.0,0.1167],[3855.7,0.69830948],[3855.6,0.46672],[3855.5,0.1332]],[[3856.4,1.50006671],[3856.6,0.00256377],[3856.7,1.38972772],[3856.9,3.3],[3857.1,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263941840,[[3856.3,9.9639],[3856.0,0.1167],[3855.7,0.69830948],[3855.6,0.46672],[3855.5,0.1332]],[[3856.4,1.50006671],[3856.6,0.00256377],[3856.7,1.38972772],[3856.9,3.3],[3857.1,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263942050,[[3856.3,9.9639],[3856.0,0.1167],[3855.7,0.69830948],[3855.6,0.46672],[3855.5,1.05916444]],[[3856.4,0.56798204],[3856.5,0.93208467],[3856.6,0.00256377],[3856.8,1.38972772],[3856.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263942246,[[3856.3,9.9639],[3856.0,0.1167],[3855.7,0.69830948],[3855.6,0.46672],[3855.5,1.05916444]],[[3856.4,0.22158204],[3856.5,0.93208467],[3856.6,0.34896377],[3856.7,1.38972772],[3856.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263942445,[[3856.3,9.9629],[3856.0,0.1167],[3855.7,0.69830948],[3855.6,0.46672],[3855.5,1.05916444]],[[3856.4,0.56798204],[3856.5,0.93208467],[3856.6,0.00256377],[3856.7,1.38972772],[3856.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263943751,[[3856.3,9.9629],[3856.0,0.1167],[3855.7,0.69830948],[3855.5,1.05916444],[3855.0,1.30119]],[[3856.4,0.22158204],[3856.5,0.93208467],[3856.6,0.00256377],[3856.7,0.3464],[3856.8,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263943944,[[3856.5,0.3333],[3856.4,0.3474],[3856.3,9.174],[3856.0,0.1167],[3855.9,0.69830948]],[[3856.6,0.00256377],[3856.7,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263943945,[[3856.5,0.3333],[3856.4,0.3474],[3856.3,9.174],[3856.0,0.1167],[3855.9,0.69830948]],[[3856.6,0.00256377],[3856.7,1.27848467],[3857.0,1.45672772],[3857.4,1.84678917],[3857.5,0.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263944150,[[3856.5,0.9054],[3856.3,9.174],[3856.0,0.1167],[3855.9,0.69830948],[3855.1,5.69992889]],[[3856.6,0.22407646],[3856.7,0.3464],[3856.8,0.93208467],[3857.0,1.45672772],[3857.4,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263944352,[[3856.5,0.9054],[3856.0,0.1167],[3855.9,0.69830948],[3855.1,3.848],[3855.0,3.15311889]],[[3856.6,0.22407646],[3856.7,0.3464],[3856.8,0.93208467],[3857.0,1.45672772],[3857.4,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263944555,[[3856.5,7.0334],[3856.0,0.1167],[3855.9,0.69830948],[3855.1,3.848],[3855.0,3.15311889]],[[3856.6,0.22407646],[3856.7,0.3464],[3856.8,0.93208467],[3857.0,1.45672772],[3857.4,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263945153,[[3856.5,7.0334],[3856.0,0.81500948],[3855.8,0.92596444],[3855.6,1.38894667],[3855.5,0.1332]],[[3856.6,0.22407646],[3856.7,0.3464],[3856.9,0.93208467],[3857.0,0.067],[3857.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263945350,[[3856.5,7.0334],[3856.0,0.81500948],[3855.8,0.92596444],[3855.5,1.52214667],[3848.7,14.83546468]],[[3856.6,0.22407646],[3856.7,0.3464],[3856.9,0.93208467],[3857.0,0.067],[3857.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263945649,[[3856.5,7.0334],[3856.0,0.81500948],[3855.8,0.92596444],[3855.6,1.38894667],[3855.5,0.1332]],[[3856.6,0.00256377],[3857.0,0.93208467],[3857.2,1.73612772],[3857.5,0.1111],[3857.6,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263945856,[[3856.5,7.0334],[3856.3,0.69830948],[3856.1,0.92596444],[3856.0,0.1167],[3855.8,1.38894667]],[[3856.6,0.00256377],[3857.2,1.27848467],[3857.4,1.38972772],[3857.5,0.1111],[3857.8,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263946356,[[3856.5,7.0334],[3856.3,0.46664],[3856.2,0.69830948],[3856.0,1.04266444],[3855.8,1.38894667]],[[3856.6,0.00256377],[3857.2,1.27848467],[3857.4,1.38972772],[3857.5,0.1111],[3857.9,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263946551,[[3856.5,7.0334],[3856.3,0.46664],[3856.0,1.04266444]],[[3856.6,0.00256377],[3857.2,1.27848467],[3857.4,1.38972772],[3857.5,0.1111],[3857.9,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263946552,[[3856.5,7.0334],[3856.4,0.69830948],[3856.3,0.46664],[3856.1,0.92596444],[3856.0,0.1167]],[[3856.6,0.00256377],[3857.2,0.3464],[3857.4,0.93208467],[3857.5,0.1111],[3857.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263946853,[[3856.5,7.0334],[3856.4,0.69830948],[3856.3,0.46664],[3856.2,0.92596444],[3856.0,1.50564667]],[[3856.6,0.00256377],[3857.2,0.3464],[3857.4,0.93208467],[3857.5,0.1111],[3857.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263947247,[[3856.5,7.0334],[3856.4,0.69830948],[3856.3,0.46664],[3856.2,0.92596444],[3856.0,0.1167]],[[3856.6,0.00256377],[3857.2,0.3464],[3857.4,0.93208467],[3857.5,0.1111],[3857.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263947450,[[3856.5,7.0334],[3856.3,1.16494948],[3856.1,0.92596444],[3856.0,0.1167],[3855.0,3.61923135]],[[3856.6,0.00256377],[3857.2,0.3464],[3857.4,0.93208467],[3857.5,0.1111],[3857.7,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263947749,[[3856.5,7.0334],[3856.0,0.1167],[3855.0,3.61923135]],[[3857.5,0.1111],[3857.7,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263947750,[[3857.0,0.1309],[3856.6,0.81401],[3856.5,11.2445],[3856.4,0.69830948],[3856.2,0.92596444]],[[3857.5,0.93208467],[3857.7,1.38972772],[3858.0,3.3],[3859.5,6.5507],[3859.6,4.64695936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263947953,[[3857.5,0.7889],[3857.1,9.171],[3857.0,0.1309],[3856.6,0.69830948],[3856.5,0.74778267]],[[3857.6,0.3464],[3857.7,0.93208467],[3857.9,1.38972772],[3858.0,0.1307],[3858.3,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263948150,[[3857.2,0.7889],[3857.0,0.1309],[3856.6,0.69830948],[3856.5,0.28117267],[3856.4,0.92596444]],[[3857.5,0.3464],[3857.6,0.67911013],[3857.7,0.93208467],[3857.9,1.38972772],[3858.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263948352,[[3857.2,9.9699],[3856.5,0.97948215],[3856.3,1.39259444],[3856.1,1.38894667],[3855.7,25.19592889]],[[3857.3,0.8046],[3857.5,0.1307],[3857.8,0.93208467],[3858.0,1.52042772],[3863.7,13.01148622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263948551,[[3857.2,9.9699],[3856.5,0.97948215],[3856.3,1.39259444],[3856.1,1.38894667],[3855.7,25.19592889]],[[3857.3,0.8046],[3857.5,0.1307],[3857.7,0.93208467],[3858.0,4.82042772],[3859.3,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263948751,[[3857.2,0.7889],[3856.5,0.81480948],[3856.4,0.46662],[3856.3,0.92596444],[3856.1,1.38894667]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.7,0.93208467],[3858.0,4.82042772],[3859.3,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263948951,[[3857.2,9.9739],[3856.5,0.81480948],[3856.4,0.46662],[3856.3,0.92596444],[3856.1,1.38894667]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.7,0.93208467],[3858.0,4.82042772],[3859.3,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263949154,[[3857.2,9.9739],[3856.5,0.81480948],[3856.4,0.46662],[3856.3,0.92596444],[3856.1,1.38894667]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.8,0.93208467],[3858.0,4.82042772],[3859.3,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263949352,[[3857.2,9.9739],[3856.5,0.81480948],[3856.4,0.46662],[3856.2,0.92596444],[3856.1,0.15893319]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.8,0.93208467],[3858.0,4.82042772],[3858.9,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263950254,[[3857.2,9.9739],[3856.5,0.81480948],[3856.4,0.46662],[3856.2,0.92596444],[3856.1,0.15893319]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.8,0.93208467],[3858.0,4.82042772],[3858.4,0.15875434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263950458,[[3857.2,9.9739],[3856.5,0.1165],[3856.4,1.16492948],[3856.2,0.92596444],[3856.1,0.15893319]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.8,0.93208467],[3858.0,4.82042772],[3858.4,0.15875434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263950459,[[3857.2,9.9739],[3856.5,0.1165],[3856.4,1.16492948],[3856.2,0.92596444],[3856.1,0.15893319]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.8,0.93208467],[3858.0,3.4307],[3858.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263951259,[[3857.2,9.9739],[3856.5,0.1165],[3856.4,1.16492948],[3856.2,0.92596444],[3856.1,0.15893319]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.9,0.93208467],[3858.0,3.4307],[3858.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263951656,[[3857.2,9.9699],[3856.5,0.1165],[3856.4,1.16492948],[3856.2,0.92596444],[3856.1,0.15893319]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.9,0.93208467],[3858.0,3.4307],[3858.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263951857,[[3857.2,9.9699],[3856.5,0.58312],[3856.4,0.69830948],[3856.2,0.92596444],[3856.1,0.15893319]],[[3857.3,0.80780007],[3857.5,0.1307],[3857.9,0.93208467],[3858.0,3.4307],[3858.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263952158,[[3857.2,9.9699],[3856.6,0.4666],[3856.5,0.1165],[3856.4,0.69830948],[3856.2,0.92596444]],[[3857.3,0.58730007],[3857.5,0.1307],[3857.9,0.93208467],[3858.0,3.4307],[3858.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263952350,[[3857.2,9.9699],[3857.0,0.1309],[3856.6,0.4666],[3856.5,0.1165],[3856.4,0.69830948]],[[3857.3,0.00320007],[3857.6,0.3464],[3857.9,0.93208467],[3858.0,3.4307],[3858.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263952552,[[3857.2,9.9699],[3857.0,0.1309],[3856.6,0.4666],[3856.5,0.1165]],[[3857.3,0.00320007],[3857.6,0.3464],[3857.9,0.93208467],[3858.0,3.4307],[3858.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263952553,[[3857.2,9.9699],[3857.0,0.1309],[3856.6,0.4666],[3856.5,0.1165],[3856.3,0.69830948]],[[3857.3,0.00320007],[3857.6,0.3464],[3857.9,0.93208467],[3858.0,3.4307],[3858.1,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263953156,[[3857.2,9.9699],[3857.0,0.1309],[3856.6,0.4666],[3856.5,0.1165],[3856.3,0.69830948]],[[3857.3,0.00320007],[3857.9,0.93208467],[3858.0,3.3],[3858.1,1.38972772],[3858.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263953362,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.9,0.46657]],[[3858.0,0.5841],[3858.1,0.93208467],[3858.4,1.38972772],[3858.5,0.1307],[3858.8,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263953560,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.9,0.46657]],[[3858.0,1.02504607],[3858.3,0.93208467],[3858.5,1.52042772],[3859.0,1.97748917],[3859.3,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263953866,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.9,0.46657]],[[3858.0,0.8046],[3858.3,0.93208467],[3858.5,3.4307],[3858.6,1.38972772],[3859.0,1.97748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263954268,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.7,1.16489948]],[[3858.0,0.8071477],[3858.4,0.93208467],[3858.5,3.59551989],[3858.6,1.38972772],[3859.0,1.97748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263954466,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.7,0.46659]],[[3858.0,0.8071477],[3858.4,0.93208467],[3858.5,3.59551989],[3858.6,1.38972772],[3859.0,1.97748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263954758,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.7,0.46659]],[[3858.0,0.8071477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772],[3859.0,1.97748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263955259,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.7,0.46659]],[[3858.0,0.8071477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263955456,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.7,0.46659]],[[3858.0,0.9378477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263955866,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.7,0.46659]],[[3858.0,0.9378477],[3858.4,0.93208467],[3858.5,3.59356917],[3858.6,1.38972772],[3859.0,1.97748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263956063,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.7,0.46659]],[[3858.0,0.9378477],[3858.4,0.93208467],[3858.5,3.59356917],[3858.6,1.38972772],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263956459,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.8,0.46658]],[[3858.0,0.9378477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263956665,[[3857.9,0.7889],[3857.5,0.1309],[3857.2,9.181],[3857.0,0.1309],[3856.8,0.46658]],[[3858.0,0.9378477],[3858.4,0.93208467],[3858.5,3.4307],[3858.7,1.38972772],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263957167,[[3857.9,0.7889],[3857.5,0.1309],[3857.0,0.1309],[3856.8,0.46658],[3855.8,1.16675]],[[3858.0,0.9378477],[3858.4,0.93208467],[3858.5,3.59300021],[3858.7,1.38972772],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263957465,[[3857.9,0.7889],[3857.7,9.208],[3857.5,0.1309],[3857.0,0.1309],[3856.8,0.46658]],[[3858.0,0.9378477],[3858.5,4.52508488],[3858.7,1.38972772],[3859.0,0.1307],[3860.3,2.04130422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263958169,[[3857.9,0.7889],[3857.7,9.208],[3857.5,0.1309],[3857.0,0.1309],[3856.8,0.46658]],[[3858.0,0.9378477],[3858.5,4.36278467],[3858.7,1.38972772],[3859.0,0.1307],[3860.3,2.04130422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263958370,[[3857.9,0.7889],[3857.7,9.208],[3857.5,0.1309],[3857.0,0.1309],[3856.8,0.46658]],[[3858.0,0.9378477],[3858.5,4.36278467],[3858.7,1.38972772],[3859.0,0.1307],[3859.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263959263,[[3857.9,0.7889],[3857.7,9.208],[3857.5,0.1309],[3857.0,0.1309],[3856.8,0.46658]],[[3858.0,0.9378477],[3858.5,4.36278467],[3858.6,0.16555565],[3858.7,1.38972772],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263959565,[[3857.9,0.7889],[3857.7,9.208],[3857.5,0.1309],[3857.0,0.1309],[3856.9,0.46657]],[[3858.0,0.9378477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263960070,[[3857.9,0.2168],[3857.6,0.3474],[3857.5,0.1309],[3857.0,0.1309],[3856.9,0.46657]],[[3858.0,0.9378477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307],[3862.7,18.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263960272,[[3857.7,9.7702],[3857.0,0.1309],[3856.7,0.46659],[3856.2,23.339],[3855.5,3.9789]],[[3857.8,0.4582],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263960459,[[3857.7,9.9949],[3857.0,0.1309],[3856.8,0.46658],[3856.2,23.339],[3855.5,3.9789]],[[3857.8,0.8046],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263961172,[[3857.7,9.9949],[3857.0,0.1309],[3856.8,0.46658],[3856.4,0.92596444],[3856.2,23.339]],[[3857.8,0.8046],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263961470,[[3857.7,9.9949],[3857.0,0.1309],[3856.8,0.46658],[3856.3,0.92596444],[3856.2,23.339]],[[3857.8,0.8046],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263961868,[[3857.7,9.9949],[3857.0,0.1309],[3856.7,0.4666],[3856.3,0.92596444],[3856.2,23.339]],[[3857.8,0.8046],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263962070,[[3857.4,0.7889],[3857.0,0.1309],[3856.7,0.4666],[3856.3,0.92596444],[3856.1,24.88587986]],[[3857.5,0.9353],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263962272,[[3857.4,9.9899],[3857.0,0.1309],[3856.7,0.4666],[3856.4,0.92596444],[3856.1,24.88587986]],[[3857.5,0.9353],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263962670,[[3857.4,9.9899],[3857.0,0.1309],[3856.7,0.4666],[3856.4,0.92596444],[3856.2,1.38894667]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263963477,[[3857.4,9.9899],[3857.0,0.1309],[3856.8,0.46658],[3856.4,0.92596444],[3856.2,1.38894667]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.5,4.36278467],[3858.7,1.55598233],[3859.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263964374,[[3857.4,9.9899],[3857.0,0.1309],[3856.8,0.46658],[3856.4,0.92596444],[3856.2,1.38894667]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263964770,[[3857.4,9.9879],[3857.0,0.1309],[3856.8,0.46658],[3856.4,0.92596444],[3856.2,1.38894667]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263965167,[[3857.4,9.9879],[3857.0,0.1309],[3856.8,0.46658],[3856.7,0.69483914],[3856.4,0.92596444]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263965378,[[3857.4,9.9879],[3857.0,0.1309],[3856.8,0.46658],[3856.7,0.69483914],[3856.5,1.04246444]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263966369,[[3857.4,9.9869],[3857.0,0.1309],[3856.8,0.46658],[3856.7,0.69483914],[3856.5,1.04246444]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263966776,[[3857.4,9.9859],[3857.0,0.1309],[3856.8,0.46658],[3856.7,0.69483914],[3856.5,1.04246444]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.4,0.93208467],[3858.5,3.4307],[3858.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263967178,[[3857.4,9.9859],[3857.0,0.1309],[3856.8,1.16141914],[3856.5,1.04246444],[3855.9,1.85192889]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.3,0.93208467],[3858.5,4.82042772],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263967477,[[3857.4,9.9859],[3857.0,0.1309],[3856.8,1.16141914],[3856.5,1.04246444],[3855.9,1.85192889]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.3,0.93208467],[3858.5,4.82042772],[3858.9,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263967678,[[3857.4,0.7889],[3857.0,0.1309],[3856.8,1.16141914],[3856.5,1.04246444],[3856.0,0.1167]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.3,0.93208467],[3858.5,4.82042772],[3858.9,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263967876,[[3857.4,9.9859],[3857.0,0.1309],[3856.8,1.16141914],[3856.5,1.04246444],[3856.0,23.4537]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.3,0.93208467],[3858.5,4.82042772],[3858.9,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263968079,[[3857.4,9.9859],[3857.0,0.1309],[3856.8,1.16141914],[3856.6,0.92596444],[3856.5,0.1165]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.2,0.93208467],[3858.5,4.82042772],[3858.9,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263968278,[[3857.4,9.9849],[3857.0,0.1309],[3856.8,1.16141914],[3856.6,0.92596444],[3856.5,0.1165]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.2,0.93208467],[3858.5,4.82042772],[3858.9,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263968573,[[3857.4,0.4415],[3857.2,0.3474],[3857.0,0.1309],[3856.7,0.69483914],[3856.5,1.04246444]],[[3857.5,0.5841],[3858.0,0.1332477],[3858.2,0.93208467],[3858.5,4.82042772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263968574,[[3857.4,0.4415],[3857.2,0.3474],[3857.0,0.1309],[3856.7,0.69483914],[3856.5,1.04246444]],[[3857.5,0.9353],[3858.0,0.1332477],[3858.2,0.93208467],[3858.4,1.38972772],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263968879,[[3857.4,4.3505],[3857.2,0.3474],[3857.0,0.1309],[3856.5,0.81133914],[3856.3,0.92596444]],[[3857.5,0.9353],[3858.0,1.06533237],[3858.2,1.38972772],[3858.5,3.4307],[3858.6,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263969084,[[3857.4,0.7948],[3857.0,0.1309],[3856.6,0.69483914],[3856.5,0.1165],[3856.4,0.92596444]],[[3857.5,0.9353],[3857.9,0.93208467],[3858.0,0.1332477],[3858.1,1.38972772],[3858.5,5.27748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263969379,[[3857.4,0.7948],[3857.2,6.351],[3857.0,0.1309],[3856.6,0.69483914],[3856.5,0.1165]],[[3857.5,0.22079767],[3857.7,0.3352],[3857.8,0.93208467],[3858.0,1.52297542],[3858.4,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263969578,[[3857.6,0.7934],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.6,1.16143914]],[[3857.7,0.5507],[3857.9,0.93208467],[3858.0,0.1332477],[3858.1,1.38972772],[3858.5,5.27748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263969874,[[3857.6,0.7934],[3857.2,6.351],[3857.0,0.1309],[3856.6,1.16143914],[3855.8,1.85192889]],[[3857.7,0.77150745],[3857.9,0.93208467],[3858.0,0.1332477],[3858.1,1.38972772],[3858.5,5.27748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263970178,[[3857.6,0.7934],[3857.2,6.351],[3857.0,0.1309],[3856.6,1.16143914],[3855.8,1.85192889]],[[3857.7,0.22080745],[3857.9,0.93208467],[3858.0,0.0025477],[3858.1,1.72492772],[3858.5,5.27748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263970377,[[3857.6,0.7934],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.8,0.46659]],[[3857.7,0.22080745],[3857.9,1.26728467],[3858.0,0.0025477],[3858.2,1.38972772],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263970581,[[3857.6,0.7934],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.8,0.46659]],[[3857.7,0.55600745],[3857.9,0.93208467],[3858.0,0.0025477],[3858.2,1.38972772],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263971482,[[3857.6,0.7934],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.8,1.16142914]],[[3857.7,0.55600745],[3857.9,0.93208467],[3858.0,0.0025477],[3858.1,1.38972772],[3858.5,5.27748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263971776,[[3857.6,0.7934],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.8,1.16142914]],[[3857.7,0.3352],[3857.9,0.93208467],[3858.0,0.0025477],[3858.1,1.38972772],[3858.5,5.27748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263972376,[[3857.6,0.7934],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.8,1.16404526]],[[3857.7,0.3352],[3857.8,0.93208467],[3858.0,0.0025477],[3858.1,1.38972772],[3858.5,5.27748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263972877,[[3857.6,0.7934],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.8,1.16404526]],[[3857.7,0.55616694],[3857.8,0.93208467],[3858.0,0.0025477],[3858.1,1.38972772],[3858.5,5.27748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263973271,[[3857.6,0.7934],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.9,0.69745526]],[[3857.7,0.3352],[3857.8,0.93208467],[3858.0,1.39227542],[3858.4,1.84678917],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263973472,[[3857.7,0.3477],[3857.6,0.4401],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309]],[[3857.8,1.27268467],[3858.0,1.39227542],[3858.4,1.84678917],[3858.5,3.4307],[3858.8,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263973682,[[3857.7,0.7989],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3855.2,3.24857763]],[[3857.8,1.27268467],[3858.0,1.39227542],[3858.4,1.84678917],[3858.5,3.4307],[3858.8,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263974278,[[3857.7,0.7989],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.5,1.50544667]],[[3857.8,0.3406],[3857.9,1.38972772],[3858.0,0.0025477],[3858.4,1.84678917],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263974980,[[3857.7,0.7989],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.1309],[3856.5,1.50544667]],[[3857.8,0.5566],[3857.9,1.38972772],[3858.0,0.0025477],[3858.4,1.84678917],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263975383,[[3857.7,0.7989],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.82835526],[3856.8,1.39255444]],[[3857.8,0.5566],[3857.9,1.38972772],[3858.0,0.0025477],[3858.3,1.84678917],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263975680,[[3857.7,0.7989],[3857.5,0.1305],[3857.2,6.351],[3857.0,0.82835526],[3856.8,1.39255444]],[[3857.8,0.5566],[3857.9,1.38972772],[3858.0,0.0025477],[3858.4,1.84678917],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263976478,[[3857.7,0.7989],[3857.5,0.1305],[3857.2,6.351],[3857.1,0.69745526],[3857.0,0.1309]],[[3857.8,0.5566],[3857.9,1.38972772],[3858.0,0.0025477],[3858.3,1.84678917],[3858.5,3.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263976880,[[3857.7,0.7989],[3857.5,0.1305],[3857.2,6.351],[3857.1,0.69745526],[3857.0,0.1309]],[[3857.8,0.5566],[3858.0,1.39227542],[3858.4,1.84678917],[3858.5,3.4307],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263977082,[[3857.7,0.7989],[3857.5,0.1305],[3857.2,6.351],[3857.1,0.69745526],[3857.0,0.1309]],[[3857.8,0.22133145],[3858.0,1.39227542],[3858.2,0.3406],[3858.4,1.84678917],[3858.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263977279,[[3857.7,0.7989],[3857.5,0.1305],[3857.3,0.69745526],[3857.2,6.81753],[3857.1,0.92596444]],[[3857.8,0.22133145],[3857.9,0.93198427],[3858.0,0.0025477],[3858.1,1.38972772],[3858.5,2.31808917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263977580,[[3857.9,0.7989],[3857.7,0.69745526],[3857.5,1.05646444],[3857.3,1.38894667],[3857.2,6.81753]],[[3858.0,0.0025477],[3858.3,0.93198427],[3858.5,1.86102772],[3858.9,1.84678917],[3859.4,11.47902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263977874,[[3857.9,0.7989],[3857.8,0.69745526],[3857.6,0.92596444],[3857.5,0.1305],[3857.3,1.38894667]],[[3858.0,0.22389418],[3858.3,1.27258427],[3858.5,1.52042772],[3858.9,0.16042119],[3859.0,1.97748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263978080,[[3857.9,0.7989],[3857.8,0.69745526],[3857.6,0.92596444],[3857.5,0.1305]],[[3858.0,0.22389418],[3858.3,1.27258427],[3858.5,1.52042772],[3858.9,0.16042119],[3859.0,1.97748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263978081,[[3857.9,0.7989],[3857.8,0.69745526],[3857.6,0.92596444],[3857.5,0.1305],[3857.4,1.38894667]],[[3858.0,0.0025477],[3858.4,0.93198427],[3858.6,1.38972772],[3858.8,0.3406],[3859.0,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263978282,[[3857.9,0.7989],[3857.8,0.69745526],[3857.5,1.05646444],[3857.3,1.38894667],[3784.5,22.47462064]],[[3858.0,0.0025477],[3858.4,0.93198427],[3858.6,1.73032772],[3859.0,1.98818917],[3861.0,6.04104717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263978471,[[3857.9,0.7989],[3857.8,0.69745526],[3857.5,1.05646444],[3784.5,22.47462064]],[[3858.0,0.0025477],[3858.4,0.93198427],[3858.6,1.73032772],[3859.0,1.98818917],[3861.0,6.04104717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263978472,[[3857.9,0.7989],[3857.8,0.69745526],[3857.6,0.92596444],[3857.5,0.1305],[3857.4,1.38894667]],[[3858.0,0.0025477],[3858.5,0.93198427],[3858.6,0.3406],[3858.7,1.38972772],[3859.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263979084,[[3857.9,10.0219],[3857.8,0.69745526],[3857.6,0.92596444],[3857.5,0.1305],[3857.4,1.38894667]],[[3858.0,0.0025477],[3858.5,0.93198427],[3858.6,0.3406],[3858.7,1.38972772],[3859.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263979283,[[3857.9,10.0219],[3857.8,0.69745526],[3857.6,0.92596444],[3857.5,0.59699],[3857.4,1.38894667]],[[3858.0,0.0025477],[3858.5,0.93198427],[3858.6,0.3406],[3858.7,1.38972772],[3859.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263979476,[[3857.9,10.0219],[3857.8,0.69745526],[3857.7,0.46648],[3857.6,0.92596444],[3857.5,0.1305]],[[3858.0,0.0025477],[3858.5,0.93198427],[3858.6,0.3406],[3858.7,1.38972772],[3859.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263980183,[[3857.9,0.7989],[3857.8,0.69745526],[3857.7,0.46648],[3857.6,0.92596444],[3857.5,0.1305]],[[3858.0,0.0025477],[3858.5,0.93198427],[3858.6,0.3406],[3858.7,1.38972772],[3859.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263981283,[[3857.9,0.7989],[3857.8,0.69745526],[3857.7,0.46648],[3857.5,1.05646444],[3856.1,0.15893319]],[[3858.0,0.0025477],[3858.5,0.93198427],[3858.6,0.3406],[3858.8,1.38972772],[3859.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263982284,[[3857.9,0.7989],[3857.8,0.69745526],[3857.7,0.46648],[3857.6,0.92596444],[3857.5,0.1305]],[[3858.0,0.0025477],[3858.6,1.27258427],[3858.8,1.38972772],[3859.0,0.1414],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263982586,[[3857.9,0.7989],[3857.7,1.16393526],[3857.5,1.05646444],[3851.5,12.98103159],[3849.3,16.22628949]],[[3858.0,0.0025477],[3858.6,1.27258427],[3858.8,1.38972772],[3859.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263982587,[[3857.9,0.7989],[3857.7,1.16393526],[3857.5,1.05646444],[3851.5,12.98103159],[3849.3,16.22628949]],[[3858.0,0.0025477],[3858.6,1.27258427],[3858.8,1.38972772],[3859.0,0.1414],[3860.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263983480,[[3858.6,0.3477],[3858.5,0.5727],[3858.0,0.1167],[3857.9,5.69745526],[3857.7,0.92596444]],[[3858.7,0.93198427],[3858.9,1.38972772],[3859.4,1.84678917],[3859.5,3.3],[3859.8,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263983685,[[3858.7,0.3477],[3858.6,0.4512],[3858.5,0.1215],[3858.2,0.69758769],[3858.0,1.04266444]],[[3859.0,0.3406],[3859.1,0.93198427],[3859.3,1.38972772],[3859.5,3.4414],[3859.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263983886,[[3858.8,0.7989],[3858.5,0.1215],[3858.2,0.69758769],[3858.1,0.46642],[3858.0,1.04266444]],[[3858.9,0.56167121],[3859.1,0.93198427],[3859.3,1.38972772],[3859.5,3.4414],[3859.7,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263984286,[[3858.8,0.7989],[3858.5,0.1215],[3858.2,0.69758769],[3858.0,1.04266444],[3857.3,1.85192889]],[[3858.9,0.56167121],[3859.1,0.93198427],[3859.4,1.38972772],[3859.5,3.4414],[3859.8,1.84678917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263984587,[[3858.8,0.80179365],[3858.5,0.1215],[3858.1,0.69758769],[3858.0,0.1167],[3857.9,0.92596444]],[[3858.9,1.00884109],[3859.0,0.1414],[3859.1,0.93198427],[3859.3,1.38972772],[3859.5,3.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263984984,[[3858.8,0.23629365],[3858.5,0.3477],[3858.1,0.69758769],[3858.0,0.1167],[3857.9,0.92596444]],[[3858.9,1.00884109],[3859.0,0.1414],[3859.1,0.93198427],[3859.3,1.38972772],[3859.5,3.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263985189,[[3858.8,0.23629365],[3858.5,0.3477],[3858.1,0.69758769],[3858.0,0.1167],[3857.9,0.92596444]],[[3858.9,1.00884109],[3859.0,0.1414],[3859.1,0.93198427],[3859.3,1.38972772],[3859.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263985486,[[3858.8,0.23629365],[3858.1,0.69758769],[3858.0,0.1167],[3857.9,0.92596444],[3857.2,1.85192889]],[[3858.9,1.00884109],[3859.0,0.1414],[3859.1,0.93198427],[3859.4,1.38972772],[3859.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263985785,[[3858.8,0.80179365],[3858.1,0.69758769],[3858.0,0.1167],[3857.9,0.92596444],[3857.2,1.85192889]],[[3858.9,1.00884109],[3859.0,0.1414],[3859.1,0.93198427],[3859.4,1.38972772],[3859.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263985977,[[3858.8,0.80179365],[3858.1,0.69758769],[3858.0,0.1167],[3857.9,0.92596444],[3857.3,1.85192889]],[[3858.9,1.00884109],[3859.0,0.1414],[3859.1,0.93198427],[3859.4,1.38972772],[3859.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263986377,[[3858.8,0.80179365],[3858.1,0.69758769],[3858.0,0.1167],[3857.9,0.92596444],[3857.6,1.38894667]],[[3858.9,1.00884109],[3859.0,0.1414],[3859.2,0.93198427],[3859.4,1.38972772],[3859.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263987287,[[3858.8,0.80179365],[3858.0,0.81428769],[3857.8,0.92596444],[3857.6,1.38894667],[3856.3,5.27727414]],[[3858.9,1.00884109],[3859.0,0.1414],[3859.2,0.93198427],[3859.4,1.38972772],[3859.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263987489,[[3858.8,0.80179365],[3858.5,0.1215],[3858.0,0.81428769],[3857.8,0.92596444],[3857.6,1.38894667]],[[3858.9,0.22314109],[3859.2,0.93198427],[3859.3,0.3406],[3859.4,1.38972772],[3859.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263987685,[[3858.8,0.80179365],[3858.5,0.1215],[3858.1,0.69758769],[3858.0,0.1167],[3857.9,0.92596444]],[[3858.9,0.22314109],[3859.2,0.93198427],[3859.3,0.3406],[3859.5,1.53112772],[3859.8,0.15995088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263988287,[[3858.8,0.80179365],[3858.5,0.1215],[3858.0,0.81428769],[3857.8,0.92596444],[1064.7,5.21882878]],[[3858.9,0.22314109],[3859.3,1.27258427],[3859.5,1.53112772],[3860.7,3.23359914],[3861.4,4.64695936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263988483,[[3858.8,0.80179365],[3858.5,0.1215],[3858.0,0.81428769],[3857.8,0.92596444],[3851.8,12.98103159]],[[3858.9,0.00208115],[3859.3,1.27258427],[3859.5,1.53112772],[3860.7,3.23359914],[3861.1,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263988786,[[3858.8,0.45409365],[3858.5,0.1215],[3858.0,0.81428769],[3857.8,0.92596444],[3856.3,3.24525789]],[[3858.9,0.78778115],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3859.8,0.16386718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263989089,[[3858.8,0.00289365],[3858.5,0.3477],[3858.0,0.81428769],[3857.8,0.92596444],[3856.5,0.1215]],[[3858.9,1.00853373],[3859.0,0.1414],[3859.2,0.93198427],[3859.4,1.38972772],[3859.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263989287,[[3858.8,0.00289365],[3858.5,0.3477],[3858.0,0.81428769],[3857.8,0.92596444],[3857.1,1.85192889]],[[3858.9,1.00853373],[3859.0,0.1414],[3859.2,0.93198427],[3859.5,1.53112772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263989488,[[3858.8,0.23629365],[3858.5,0.3477],[3858.0,0.81428769],[3857.8,0.92596444],[3857.1,1.85192889]],[[3858.9,1.00853373],[3859.0,0.1414],[3859.2,0.93198427],[3859.5,1.53112772],[3860.8,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263990284,[[3858.8,0.23629365],[3858.5,0.3477],[3858.0,0.81428769],[3857.8,0.92596444],[3857.5,1.51944667]],[[3858.9,1.00853373],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.8,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263990490,[[3858.8,0.23629365],[3858.5,0.3477],[3858.0,0.81428769],[3857.8,0.92596444],[3857.5,1.51944667]],[[3858.9,0.78778115],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.8,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263991282,[[3858.8,0.23629365],[3858.5,0.3477],[3858.0,0.81428769],[3857.7,0.92596444],[3857.5,1.51944667]],[[3858.9,0.78778115],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.8,3.23359914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263991582,[[3858.8,0.23629365],[3858.5,0.3477],[3858.0,0.81428769],[3857.7,0.92596444],[3857.5,1.51944667]],[[3858.9,0.78778115],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.4,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263992591,[[3858.8,0.00289365],[3858.5,0.3477],[3858.0,0.1167],[3857.9,0.69758769],[3857.7,0.92596444]],[[3858.9,0.78778115],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.4,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263992786,[[3858.8,0.23629365],[3858.5,0.3477],[3858.0,0.1167],[3857.9,0.69758769],[3857.7,0.92596444]],[[3858.9,0.78778115],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.4,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263993592,[[3858.8,0.23629365],[3858.6,0.3477],[3858.0,0.1167],[3857.9,0.69758769],[3857.7,0.92596444]],[[3858.9,0.78778115],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.4,2.30902468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263994491,[[3858.8,0.23629365],[3858.6,0.3477],[3858.0,0.1167],[3857.9,0.69758769],[3857.7,0.92596444]],[[3858.9,0.78778115],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.0,1.97528917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263997292,[[3858.8,0.23629365],[3858.6,0.3477],[3858.0,0.1167],[3857.9,0.69758769],[3857.7,0.92596444]],[[3858.9,1.00849631],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772],[3860.0,1.97528917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263998692,[[3858.8,0.23629365],[3858.6,0.3477],[3858.0,0.81428769],[3857.7,0.92596444],[1012.5,5.26583562]],[[3858.9,1.00849631],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,0.1414],[3859.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263998988,[[3858.8,0.79309365],[3858.0,0.81428769],[3857.7,0.92596444],[3856.7,2.31804135],[3853.5,0.2595]],[[3858.9,1.00849631],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263999193,[[3858.8,0.79309365],[3858.0,0.81428769],[3857.7,0.92596444],[3856.7,2.31804135],[3853.5,0.2595]],[[3858.9,1.00849631],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,0.1414],[3859.6,1.38972772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761263999394,[[3858.8,0.79309365],[3858.0,0.81428769],[3857.8,0.92596444],[3856.7,2.31804135],[3856.3,3.24525789]],[[3858.9,1.00849631],[3859.0,0.1414],[3859.3,0.93198427],[3859.5,1.53112772]]]