{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761091202629,[[3868.2,0.3289],[3868.0,3.3352],[3867.8,1.84687768],[3867.5,0.1274],[3867.4,2.3085971]],[[3868.9,0.3222],[3869.0,0.1379],[3869.1,3.2078],[3869.5,0.1379],[3870.0,0.14022297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091202827,[[3867.8,0.3289],[3867.5,0.1274],[3867.3,1.84687768],[3867.1,3.2078],[3867.0,2.4359971]],[[3868.4,0.3222],[3868.5,3.3457],[3869.0,0.1379],[3869.5,0.1379],[3870.0,0.14022297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091203121,[[3867.0,2.4359971]],[[3868.4,0.3222],[3868.5,3.3457],[3869.0,0.1379],[3869.5,0.1379],[3870.0,0.14022297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091203122,[[3866.7,0.3289],[3866.4,3.2078],[3866.2,4.15547478],[3865.8,3.23203594],[3865.5,0.1274]],[[3867.9,0.3222],[3868.0,3.3457],[3868.5,0.1379],[3869.0,0.1379],[3869.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091203327,[[3866.7,0.3289],[3866.0,3.3352],[3865.8,3.23203594],[3865.6,2.3085971],[3865.5,1.97427768]],[[3867.4,0.3222],[3867.5,3.2078],[3868.0,0.1379],[3868.5,0.1379],[3869.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091203524,[[3866.7,0.33110369],[3866.4,3.2078],[3866.0,0.1274],[3865.5,1.97427768],[3865.1,2.3085971]],[[3867.4,0.3222],[3867.5,3.2078],[3868.0,0.1379],[3868.5,0.1379],[3869.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091203737,[[3866.7,0.00220369],[3866.0,3.3352],[3865.5,0.1274],[3865.3,0.4655],[3865.1,1.84687768]],[[3868.0,0.1379],[3868.5,0.1379],[3869.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091203738,[[3866.7,0.00220369],[3866.0,3.3352],[3865.5,0.1274],[3865.3,0.4655],[3865.1,1.84687768]],[[3866.8,0.78754],[3867.0,0.1379],[3867.1,3.2078],[3867.6,0.1379],[3867.8,1.16307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091204032,[[3864.9,0.46556],[3864.7,3.2078],[3864.5,0.1274],[3864.3,1.84687768],[3864.0,0.1274]],[[3865.7,0.3222],[3866.4,0.1379],[3866.8,0.00292957],[3867.0,0.1379],[3867.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091204338,[[3865.7,0.3289],[3865.5,3.2078],[3865.4,0.1274],[3864.5,0.1274],[3864.0,0.1274]],[[3866.3,0.3222],[3866.8,0.00292957],[3867.0,0.1379],[3867.3,3.2078],[3868.2,1.16295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091204533,[[3865.6,3.38817431],[3865.4,3.71707431],[3865.2,3.38817431],[3865.0,3.38817431],[3864.8,0.46557]],[[3865.7,0.3222],[3865.9,3.2078],[3866.0,0.46543],[3866.1,0.1379],[3866.8,0.00292957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091204730,[[3865.4,0.3289],[3865.1,3.2078],[3864.8,3.85374431],[3863.2,2.3085971],[1353.4,0.005]],[[3865.7,0.3222],[3865.9,3.2078],[3866.1,0.1379],[3866.8,0.00292957],[3868.8,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091205040,[[3865.4,0.00325255],[3864.2,3.2078],[3863.4,1.97427768],[3863.2,2.3085971],[3862.8,6.02824042]],[[3865.5,3.53],[3866.1,0.1379],[3866.8,0.00292957],[3867.1,1.16326],[3868.6,2.07272319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091205231,[[3865.4,0.00325255],[3864.5,0.3289],[3864.4,0.46562],[3864.2,3.2078],[3863.6,1.931]],[[3865.5,3.53],[3865.6,0.46548],[3866.1,5.1379],[3866.3,3.56],[3866.8,0.00292957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091205432,[[3865.5,0.3289],[3865.4,0.00325255],[3864.8,3.2078],[3864.7,0.1274],[3863.6,1.931]],[[3865.8,0.3222],[3865.9,3.2078],[3866.1,0.60333],[3866.8,0.00292957],[3868.0,1.30089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091205743,[[3865.4,0.00325255],[3864.7,0.1274]],[[3865.8,0.3222],[3865.9,3.2078],[3866.1,0.60333],[3866.8,0.00292957],[3868.0,1.30089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091205744,[[3865.8,0.3289],[3865.7,3.2078],[3865.6,3.765669],[3865.4,3.43084155],[3864.7,2.7494]],[[3866.7,3.53],[3866.8,0.00292957],[3867.0,0.60322],[3868.0,0.1379],[3868.4,1.16288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091205932,[[3865.8,0.3289],[3865.7,3.2078],[3865.6,3.765669],[3865.4,0.13065255],[3864.7,2.7494]],[[3866.7,3.53],[3866.8,0.00292957],[3867.0,0.60322],[3867.5,4.013],[3868.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091206129,[[3865.9,3.72096097],[3865.7,3.2078],[3865.4,0.13065255],[3865.2,0.46552],[3864.7,2.7494]],[[3866.7,3.53],[3866.8,0.00292957],[3867.0,0.60322],[3868.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091206130,[[3865.9,3.72096097],[3865.7,3.2078],[3865.4,0.13065255],[3865.2,0.46552],[3864.7,2.7494]],[[3866.6,0.3222],[3866.7,3.2078],[3866.8,0.00292957],[3867.0,0.1379],[3867.1,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091206334,[[3865.9,3.39206097],[3865.4,0.00325255],[3865.0,3.5367],[3864.7,0.1274],[3864.3,0.46563]],[[3866.0,3.53],[3866.1,0.60332],[3866.7,5.0],[3866.8,0.00292957],[3867.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091206537,[[3862.9,3.2078],[3862.6,0.1274],[3861.9,0.1274],[3861.2,1.29242],[3861.0,1.84687768]],[[3864.7,0.1379],[3865.4,1.30168],[3865.5,3.2078],[3866.0,20.917],[3866.1,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091206726,[[3864.6,3.2078],[3864.0,0.1274],[3863.3,0.1274],[3863.0,0.46579],[3862.6,0.1274]],[[3865.6,0.3222],[3865.7,3.2078],[3866.0,0.46544],[3866.1,0.1379],[3866.8,0.14082957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091206932,[[3864.9,3.2078],[3864.8,0.3289],[3864.7,0.1274],[3864.0,0.1274],[3863.6,2.7]],[[3865.6,0.3222],[3865.7,3.2078],[3866.0,0.46544],[3866.1,0.1379],[3866.7,0.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091207137,[[3863.8,0.3289],[3863.4,3.2078],[3863.3,0.59316],[3862.0,3.564],[3861.9,1.16482]],[[3864.7,0.3222],[3864.8,0.1379],[3864.9,0.46557],[3865.0,3.2078],[3865.6,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091207337,[[3864.3,0.3289],[3864.2,3.2078],[3864.0,0.46567],[3863.3,0.1274],[3862.4,1.16465]],[[3865.1,0.3222],[3865.6,3.81119],[3866.1,4.1559],[3867.0,20.92],[3867.2,1.16324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091207542,[[3864.3,0.33137483],[3864.2,3.2078],[3863.9,3.39670553],[3863.7,3.39670553],[3863.6,3.39670553]],[[3865.1,0.3222],[3865.2,3.2078],[3865.6,0.60339],[3866.1,4.1559],[3867.0,20.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091207742,[[3864.3,0.00247483],[3863.9,3.39670553],[3863.8,3.5367],[3863.7,3.39670553],[3863.6,3.39670553]],[[3864.7,3.2078],[3865.6,0.1379],[3866.1,5.31946],[3867.0,20.92],[3867.1,2.32654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091207942,[[3864.3,0.00247483]],[[3864.7,3.2078],[3865.6,0.1379],[3866.1,5.31946],[3867.0,20.92],[3867.1,2.32654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091207943,[[3864.3,0.00247483],[3863.4,3.2078],[3863.2,0.3289],[3862.3,9.65],[3861.2,20.921]],[[3864.4,0.3222],[3864.7,3.67339],[3864.8,0.1379],[3865.6,0.1379],[3866.1,5.31946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091208141,[[3864.3,0.00247483],[3863.8,3.2078],[3863.2,0.3289],[3862.3,9.65],[3861.2,20.921]],[[3864.4,0.3222],[3864.7,3.67339],[3864.8,0.1379],[3865.6,0.1379],[3866.1,5.31946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091208338,[[3864.3,0.00247483],[3863.2,0.3289],[3863.0,3.2078],[3860.0,0.1274],[3859.9,1.84687768]],[[3864.4,5.78782],[3864.7,3.2078],[3864.8,0.1379],[3865.6,1.30162],[3866.1,5.31946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091208532,[[3864.3,0.00247483],[3863.9,3.2078],[3863.5,3.5367],[3863.2,0.1274],[3862.5,3.37]],[[3864.4,0.3222],[3864.8,0.1379],[3865.1,3.2078],[3865.6,0.1379],[3866.1,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091208736,[[3864.3,0.33137483],[3863.8,3.2078],[3863.2,0.1274],[3862.5,3.37],[3860.2,1.84687768]],[[3864.7,0.3222],[3864.8,0.1379],[3865.1,3.2078],[3865.2,0.46553],[3865.6,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091208939,[[3864.3,0.00247483],[3864.2,3.2078],[3863.9,0.3289],[3863.2,0.1274],[3862.5,3.37]],[[3864.7,0.3222],[3864.8,0.1379],[3865.1,3.2078],[3865.2,0.46553],[3865.6,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091209143,[[3864.3,0.00247483],[3863.9,0.3289],[3863.2,0.1274],[3862.5,3.37]],[[3864.7,0.3222],[3864.8,0.1379],[3865.1,3.2078],[3865.2,0.46553],[3865.6,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091209144,[[3864.3,0.00247483],[3863.9,0.3289],[3863.8,3.2078],[3863.2,0.1274],[3862.5,3.37]],[[3864.7,0.3222],[3864.8,0.1379],[3865.1,3.2078],[3865.2,0.46553],[3865.6,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091209447,[[3864.3,0.00247483],[3863.9,0.3289],[3863.8,3.2078],[3863.6,0.46572],[3863.2,0.1274]],[[3864.6,0.3222],[3864.7,3.2078],[3864.8,0.1379],[3865.2,0.46553],[3865.6,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091209631,[[3864.3,0.00247483],[3863.8,3.2078],[3863.6,0.46572],[3863.5,0.3289],[3863.2,0.1274]],[[3864.6,0.3222],[3864.7,3.2078],[3864.8,0.1379],[3864.9,0.46557],[3865.6,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091209831,[[3864.3,0.00247483],[3863.5,0.3289],[3863.4,3.2078],[3863.2,0.1274],[3859.6,1.84687768]],[[3864.4,0.3222],[3864.5,5.46561],[3864.7,3.2078],[3864.8,0.1379],[3865.3,1.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091210135,[[3864.3,0.00247483],[3863.6,0.3289],[3862.9,3.2078],[3862.3,2.484],[3861.4,20.926]],[[3864.4,0.3222],[3864.7,3.2078],[3864.8,0.1379],[3866.8,0.14082957],[3867.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091210344,[[3864.4,0.3289],[3864.3,0.00247483],[3863.9,3.2078],[3863.3,0.1274],[3862.3,2.484]],[[3864.7,0.3222],[3865.1,3.2078],[3865.5,0.46549],[3866.3,3.576],[3866.8,0.14082957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091210636,[[3864.5,3.31582964],[3864.4,0.3289],[3864.3,6.52610447],[3864.0,0.1274],[3863.6,2.475]],[[3865.6,0.3222],[3866.0,3.2078],[3866.8,0.14082957],[3867.8,1.16307],[3868.1,1.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091210845,[[3865.2,0.3289],[3865.1,3.2078],[3864.7,0.1274],[3864.5,3.31582964],[3864.3,0.00247483]],[[3865.6,0.3222],[3866.0,3.2078],[3866.4,0.46538],[3866.8,0.14082957],[3867.3,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091211029,[[3864.7,3.3352],[3864.5,3.31582964],[3864.3,0.00247483],[3856.2,11.081266],[1350.1,40.0175]],[[3865.5,0.3222],[3865.6,3.2078],[3866.2,0.46541],[3866.8,0.14082957],[3867.3,3.7162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091211234,[[3864.8,0.3289],[3864.7,0.1274],[3864.5,3.2078],[3864.4,3.40250828],[3864.3,0.00247483]],[[3865.5,0.3222],[3865.6,3.2078],[3866.2,0.46541],[3866.8,0.14082957],[3867.3,3.7162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091211435,[[3865.0,0.3289],[3864.9,3.2078],[3864.8,11.79950828],[3864.7,5.1274],[3864.3,0.00247483]],[[3866.0,3.53],[3866.8,0.60617957],[3867.3,2.553],[3868.6,2.32562],[3869.6,2.46295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091211746,[[3865.9,0.3289],[3865.8,3.2078],[3865.4,0.1274],[3865.1,3.40250828],[3864.8,8.397]],[[3866.4,0.3222],[3866.7,3.2078],[3866.8,0.60617957],[3867.3,2.553],[3869.6,2.46295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091211747,[[3865.9,0.3289],[3865.8,3.2078],[3865.4,0.1274],[3865.1,3.40250828],[3864.8,8.397]],[[3866.4,0.3222],[3866.7,3.2078],[3866.8,0.14082957],[3867.3,2.553],[3868.1,20.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091211944,[[3866.2,0.3289],[3866.1,0.59281],[3865.8,3.2078],[3865.4,0.1274],[3865.1,3.40250828]],[[3866.7,3.2078],[3866.8,0.00292957],[3866.9,0.3222],[3867.3,2.553],[3868.1,20.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091212147,[[3866.2,0.3289],[3866.1,0.59281],[3865.8,3.2078],[3865.4,0.1274],[3865.0,3.30979046]],[[3866.7,3.53],[3866.8,0.00292957],[3867.2,0.46529],[3867.3,2.553],[3868.1,20.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091212348,[[3866.1,0.59281],[3865.8,3.2078],[3865.4,0.1274]],[[3866.7,3.53],[3866.8,0.00292957],[3867.3,2.553],[3868.1,20.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091212349,[[3866.6,0.46536],[3866.5,0.3289],[3866.1,0.1274],[3865.9,3.30979046],[3865.8,3.2078]],[[3866.7,3.2078],[3866.8,0.00292957],[3867.3,0.3222],[3868.0,0.4652],[3868.1,20.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091212550,[[3866.6,0.3289],[3866.2,0.4654],[3866.1,0.1274],[3865.8,3.2078],[3864.8,1.16394]],[[3866.7,3.2078],[3866.8,0.00292957],[3867.3,0.3222],[3867.6,0.46524],[3868.1,20.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091212849,[[3866.6,0.3289],[3866.3,0.46539],[3866.1,0.1274],[3865.9,7.258],[3865.8,3.2078]],[[3866.7,3.2078],[3866.8,0.00292957],[3867.3,0.3222],[3867.5,0.60316],[3868.1,20.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091213047,[[3866.0,0.3289],[3865.8,3.2078],[3864.8,1.16392],[3864.4,1.16405],[3862.4,0.1274]],[[3866.7,3.53],[3866.8,0.00292957],[3867.0,0.46531],[3867.5,0.1379],[3868.0,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091213350,[[3866.0,0.3289],[3865.8,3.2078],[3865.7,9.676],[3864.8,1.16392],[3864.7,21.0624]],[[3866.6,0.3222],[3866.7,3.2078],[3866.8,0.00292957],[3867.3,0.46529],[3867.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091213555,[[3866.4,3.2078],[3866.0,0.3289],[3865.9,3.33559719],[3865.7,9.676],[3865.2,1.1638]],[[3866.6,0.3222],[3866.8,0.00292957],[3867.2,3.6731],[3867.5,0.1379],[3868.8,1.16277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091213849,[[3866.0,3.5367],[3865.9,0.46543],[3865.5,9.677],[3864.7,0.1274]],[[3866.6,0.3222],[3866.8,0.00292957],[3867.2,3.6731],[3867.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091213850,[[3866.0,3.5367],[3865.9,0.46543],[3865.5,9.677],[3864.7,0.1274],[3864.6,20.935]],[[3866.6,0.3222],[3866.8,0.00292957],[3867.0,0.46532],[3867.2,3.2078],[3867.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091214151,[[3865.5,0.3289],[3865.1,3.2078],[3864.7,0.1274],[3864.4,1.16406],[3864.0,1.29158]],[[3866.1,3.2078],[3866.4,0.3222],[3866.5,0.46537],[3866.8,0.00292957],[3867.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091214354,[[3865.0,0.3289],[3864.7,3.3352],[3864.0,0.1274],[3863.7,1.16427],[3861.6,0.1274]],[[3865.7,3.53],[3866.1,0.46543],[3866.4,0.1379],[3866.8,0.00292957],[3867.1,1.16326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091214558,[[3865.1,3.2078],[3864.7,0.1274],[3864.6,4.352],[3864.0,0.1274],[3863.7,1.16427]],[[3865.7,0.3222],[3866.1,3.2078],[3866.3,0.4654],[3866.4,0.1379],[3866.8,0.00292957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091214855,[[3865.2,0.3289],[3865.1,3.2078],[3864.8,3.35455818],[3864.7,0.1274],[3864.6,4.352]],[[3865.7,0.3222],[3866.1,3.67322],[3866.4,0.1379],[3866.8,0.00292957],[3867.2,1.16324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091215056,[[3864.7,3.6641],[3863.8,1.16424],[3863.6,20.936],[3863.4,1.16435],[3862.2,2.32941]],[[3865.4,0.3222],[3865.6,3.2078],[3865.7,0.46547],[3866.4,0.1379],[3866.8,1.30418957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091215250,[[3864.2,3.5367],[3863.9,9.675],[3863.6,20.936],[3863.1,1.16445],[3862.7,1.16456]],[[3865.3,0.3222],[3865.4,0.60341],[3865.6,3.2078],[3866.4,1.30138],[3866.8,1.30418957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091215452,[[3864.7,0.3289],[3864.6,3.2078],[3864.3,0.46810483],[3863.7,9.675],[3863.1,1.16445]],[[3865.0,0.3222],[3865.4,0.1379],[3865.5,3.2078],[3865.7,0.46548],[3866.4,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091215650,[[3864.3,0.46810483],[3864.2,3.5367],[3863.7,9.675],[3863.1,1.16445],[3861.6,2.58]],[[3865.0,0.3222],[3865.1,3.2078],[3865.4,0.1379],[3866.4,1.30137],[3868.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091215861,[[3864.3,0.46810483],[3864.2,3.5367],[3863.7,9.675],[3863.1,1.16445],[3861.6,2.58]],[[3865.0,0.3222],[3865.1,3.2078],[3865.4,0.1379],[3865.5,0.4655],[3866.4,1.30137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091216161,[[3864.3,0.00247483],[3864.2,3.2078],[3863.7,9.675],[3861.6,2.58],[3859.7,1.84687768]],[[3865.0,0.3222],[3865.1,3.2078],[3865.4,0.60341],[3866.4,1.30137],[3868.8,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091216353,[[3863.3,3.2078],[3863.1,0.3289],[3862.8,0.02588796],[3862.3,9.638],[3861.3,20.937]],[[3865.4,0.60341],[3866.4,1.30137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091216354,[[3863.3,3.2078],[3863.1,0.3289],[3862.8,0.02588796],[3862.3,9.638],[3861.3,20.937]],[[3864.2,0.46566],[3864.6,0.3222],[3864.7,3.3457],[3864.9,5.0],[3865.2,1.16384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091216555,[[3863.1,0.3289],[3862.9,3.2078],[3862.8,0.02588796],[3862.3,9.638],[3861.3,20.937]],[[3863.8,0.3222],[3863.9,3.2078],[3864.7,0.1379],[3865.9,1.16364],[3866.1,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091216754,[[3863.4,0.3289],[3863.3,3.2078],[3862.9,3.43690181],[3862.8,0.02588796],[3862.3,9.638]],[[3863.8,0.3222],[3864.3,3.2078],[3864.7,0.1379],[3865.1,1.16387],[3865.9,1.16364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091217057,[[3863.4,0.3289],[3863.3,3.2078],[3862.8,0.02588796],[3862.3,9.638],[3858.4,2.3085971]],[[3863.8,0.3222],[3864.3,3.2078],[3864.7,0.1379],[3865.1,1.16387],[3865.9,1.16364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091217259,[[3862.8,0.02588796],[3862.3,9.638],[3858.4,2.3085971]],[[3863.8,0.3222],[3864.3,3.2078],[3864.7,0.1379],[3865.1,1.16387],[3865.9,1.16364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091217260,[[3863.7,3.2078],[3863.2,0.1274],[3862.8,0.02588796],[3862.3,9.638],[3858.6,0.2584]],[[3864.3,0.3222],[3864.7,3.3457],[3865.9,1.16364],[3866.2,1.16356],[3867.8,4.90613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091217460,[[3863.8,0.3289],[3863.7,3.2078],[3863.5,3.41423137],[3863.2,0.1274],[3862.8,0.02588796]],[[3864.8,0.3222],[3865.2,0.46553],[3865.4,3.3457],[3866.1,6.3709],[3866.2,1.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091217660,[[3864.2,3.5367],[3863.4,3.41423137],[3863.2,0.1274],[3862.9,3.41423137],[3862.8,0.02588796]],[[3864.8,0.3222],[3865.0,3.2078],[3865.1,0.46555],[3865.4,0.1379],[3866.1,6.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091217859,[[3864.2,0.00290508],[3863.7,3.5367],[3863.4,6.453],[3863.2,0.1274],[3862.8,0.02588796]],[[3864.5,0.3222],[3864.6,3.2078],[3864.8,0.14018307],[3865.4,0.1379],[3865.5,1.16377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091218060,[[3864.2,0.00290508],[3863.3,6.62382112],[3863.2,0.1274],[3863.1,0.3289],[3862.8,7.85488796]],[[3864.3,0.78784],[3864.6,3.2078],[3864.8,0.14018307],[3865.1,1.16387],[3865.4,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091218259,[[3864.2,0.00290508],[3863.3,3.2078],[3863.2,0.1274],[3863.1,0.3289],[3862.8,7.85488796]],[[3864.3,0.78784],[3864.5,5.0],[3864.6,3.2078],[3864.8,0.14018307],[3865.1,1.16387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091218562,[[3864.2,0.00290508],[3863.8,0.3289],[3863.7,3.2078],[3863.2,0.1274],[3862.8,7.85488796]],[[3864.3,0.3222],[3864.6,3.2078],[3864.8,0.60576307],[3866.1,6.3709],[3867.1,2.32654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091218956,[[3864.2,0.00290508],[3863.4,0.3289],[3863.3,3.2078],[3863.2,0.1274],[3862.8,0.02588796]],[[3864.3,5.3222],[3864.4,0.46563],[3864.6,3.2078],[3864.8,0.14018307],[3865.1,1.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091219160,[[3864.2,0.00290508],[3863.4,0.3289],[3863.3,3.2078],[3863.2,0.1274],[3862.8,0.02588796]],[[3864.3,0.3222],[3864.6,3.2078],[3864.8,0.14018307],[3865.7,1.16368],[3869.8,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091219361,[[3864.2,0.00290508],[3863.2,0.1274],[3862.8,0.02588796]],[[3864.3,0.3222],[3864.6,3.2078],[3864.8,0.14018307],[3865.7,1.16368],[3869.8,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091219362,[[3864.2,0.00290508],[3863.8,0.3289],[3863.7,3.2078],[3863.2,0.1274],[3862.9,2.518]],[[3864.3,0.3222],[3864.6,3.2078],[3864.8,0.60576307],[3865.7,1.16368],[3866.1,7.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091220162,[[3864.2,0.00290508],[3863.3,3.2078],[3863.2,0.3179],[3862.9,5.175],[3861.9,21.0704]],[[3864.3,5.3222],[3864.4,0.46563],[3864.6,3.2078],[3864.8,0.14018307],[3865.1,1.16388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091220467,[[3864.2,0.00290508],[3863.2,0.3179],[3862.9,3.2078],[3862.7,5.927],[3861.9,0.1274]],[[3864.3,5.3222],[3864.4,0.46563],[3864.6,3.2078],[3864.8,1.30416307],[3865.1,1.16388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091220867,[[3864.2,0.00290508],[3863.2,0.3179],[3862.9,3.2078],[3861.9,0.1274],[3860.4,107.24]],[[3864.3,5.3222],[3864.4,0.46563],[3864.6,3.2078],[3864.8,1.30416307],[3865.1,1.16388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091221263,[[3864.2,0.00290508],[3863.2,0.3179],[3862.9,3.2078],[3862.5,2.41],[3861.9,0.1274]],[[3864.3,5.3222],[3864.4,0.46563],[3864.6,3.2078],[3864.8,1.30416307],[3865.1,1.16388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091221669,[[3864.2,0.00290508],[3863.2,0.3179],[3862.9,3.2078],[3862.5,2.41],[3861.9,0.1274]],[[3864.3,5.3222],[3864.4,0.46563],[3864.6,3.2078],[3864.8,1.30416307],[3865.0,9.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091221870,[[3864.2,0.00290508],[3862.9,3.2078],[3862.8,0.34778796],[3862.5,2.41],[3861.9,0.1274]],[[3864.3,5.3222],[3864.4,0.46563],[3864.6,3.2078],[3864.8,1.30416307],[3865.0,9.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091222170,[[3864.2,0.00290508],[3862.9,3.2078],[3862.8,0.34778796],[3862.4,2.5364],[3861.9,0.1274]],[[3864.3,5.3222],[3864.4,0.46563],[3864.6,3.2078],[3864.8,1.30416307],[3865.0,9.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091222567,[[3862.9,3.2078],[3862.8,0.34778796],[3862.4,0.1274],[3861.9,0.1274],[3860.5,0.1389]],[[3864.3,5.0],[3864.5,1.16406],[3864.6,3.2078],[3864.8,1.30416307],[3865.0,9.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091222770,[[3863.0,0.3219],[3862.9,3.2078],[3862.8,0.02588796],[3862.4,0.1274],[3862.1,3.438]],[[3863.7,0.80511],[3863.9,3.2078],[3864.0,0.1309],[3864.5,1.16406],[3864.8,1.30416307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091222971,[[3863.0,0.3219],[3862.9,3.2078],[3862.8,0.02588796],[3862.4,0.1274],[3861.2,0.1274]],[[3863.7,0.3394],[3863.9,3.2078],[3864.0,0.1309],[3864.2,0.46565],[3864.8,0.14018307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091223273,[[3863.0,0.3219],[3862.9,3.2078],[3862.8,0.02588796],[3862.4,0.1274],[3862.3,5.873]],[[3863.9,3.2078],[3864.5,0.3394],[3864.8,0.14018307],[3865.4,0.1379],[3865.7,1.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091223467,[[3863.6,0.3219],[3863.5,3.2078],[3863.3,0.1389],[3863.1,3.37978153],[3862.8,0.02588796]],[[3864.4,3.2078],[3864.7,0.46559],[3864.8,0.14018307],[3865.4,0.1379],[3865.7,1.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091223675,[[3863.6,0.32473958],[3863.5,3.2078],[3863.3,0.1389],[3863.1,3.37978153],[3862.8,0.02588796]],[[3864.3,0.3394],[3864.4,3.2078],[3864.6,0.46561],[3864.8,0.14018307],[3865.4,1.30169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091223868,[[3863.6,0.32473958],[3863.5,3.2078],[3863.3,0.1389],[3863.0,3.37978153],[3862.9,3.37978153]],[[3864.3,0.3394],[3864.4,3.67343],[3864.8,0.14018307],[3865.4,1.30169],[3867.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091224067,[[3863.6,0.32473958],[3863.5,3.2078],[3863.3,0.1389],[3851.4,16.1601797],[1353.4,0.005]],[[3864.3,0.46564],[3864.4,3.2078],[3864.8,0.14018307],[3865.4,1.30169],[3867.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091224270,[[3863.6,0.00283958],[3863.5,3.2078],[3851.4,16.1601797],[1353.4,0.005]],[[3864.4,3.2078],[3864.8,0.14018307],[3865.4,1.30169],[3867.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091224271,[[3863.6,0.00283958],[3863.5,3.2078],[3863.1,0.3219],[3860.5,0.1389],[3858.8,1.84687768]],[[3864.2,0.80506],[3864.4,3.2078],[3864.8,0.14018307],[3865.1,1.16389],[3865.4,1.30169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091224466,[[3863.6,0.00283958],[3862.9,3.2078],[3861.4,20.948],[3860.5,0.1389],[3858.8,1.84687768]],[[3863.7,0.3394],[3863.8,3.6735],[3864.0,0.1309],[3864.4,6.16409],[3864.7,1.16398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091224677,[[3863.6,0.00283958],[3861.4,20.948],[3860.5,0.1389],[3858.8,1.84687768]],[[3863.7,0.3394],[3863.8,3.6735],[3864.0,0.1309],[3864.4,6.16409],[3864.7,1.16398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091224678,[[3864.7,0.1389],[3864.0,0.1389],[3863.7,5.0],[3863.6,24.10683958],[3863.3,3.3467]],[[3865.4,3.2078],[3867.5,0.1309],[3868.0,2.07291319],[3868.2,0.1309],[3868.3,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091224967,[[3865.5,0.3219],[3865.4,0.1389],[3865.1,3.2078],[3864.8,11.44800607],[3864.7,0.1389]],[[3866.9,4.01253],[3867.5,0.1309],[3868.0,1.16301],[3868.2,1.29384],[3868.8,2.32553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091225166,[[3866.0,0.3219],[3865.9,3.2078],[3865.4,0.1389],[3864.8,6.44800607],[3864.7,0.1389]],[[3866.9,3.5472],[3867.5,0.1309],[3867.7,1.16309],[3868.0,1.16301],[3868.2,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091225368,[[3865.6,3.29300607],[3865.5,0.3219],[3865.4,3.3467],[3865.3,3.45],[3864.7,0.1389]],[[3866.3,0.3394],[3866.9,3.2078],[3867.5,1.29406],[3867.8,1.16306],[3868.0,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091225568,[[3865.5,0.3219],[3865.4,3.3467],[3864.7,0.1389],[3864.0,21.0879],[3861.5,1.84687768]],[[3866.3,0.3394],[3866.4,0.1309],[3866.5,3.2078],[3867.5,1.29406],[3867.8,1.16307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091225766,[[3865.5,0.3219],[3865.4,3.3467],[3864.9,9.762],[3864.7,0.1389],[3864.0,21.0879]],[[3866.3,0.34256576],[3866.4,0.1309],[3866.5,3.2078],[3867.2,1.16325],[3867.5,1.29406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091225963,[[3865.5,0.3219],[3865.4,3.2078],[3864.9,9.762],[3864.7,0.1389],[3864.0,21.0879]],[[3866.3,0.46856576],[3866.4,0.1309],[3866.5,3.2078],[3867.2,1.16325],[3867.5,1.29406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091226162,[[3865.5,0.3219],[3865.4,3.2078],[3864.8,9.761],[3864.7,0.1389],[3864.0,0.1389]],[[3866.2,0.3394],[3866.3,0.46856576],[3866.4,0.1309],[3866.5,3.2078],[3867.2,1.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091226362,[[3865.5,0.3219],[3865.4,3.2078],[3864.7,0.1389],[3864.0,0.1389],[3861.4,2.58]],[[3866.2,0.3394],[3866.3,0.00316576],[3866.4,0.1309],[3866.5,3.2078],[3866.8,1.16336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091226563,[[3865.4,3.2078],[3865.1,0.3219],[3864.7,3.5889],[3864.0,0.1389],[3863.8,20.949]],[[3866.2,0.3394],[3866.3,0.00316576],[3866.4,0.1309],[3866.5,3.2078],[3866.8,1.16336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091226772,[[3865.4,3.2078],[3865.1,0.3219],[3864.7,3.5889],[3864.0,0.1389],[3863.8,20.949]],[[3866.0,0.3394],[3866.1,0.46543],[3866.3,0.00316576],[3866.4,0.1309],[3866.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091226967,[[3865.4,3.2078],[3865.1,0.3219],[3864.7,3.5889],[3864.0,0.1389],[3863.8,20.949]],[[3866.0,0.3394],[3866.3,0.00316576],[3866.4,0.59629],[3866.5,3.2078],[3867.5,1.29406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091227165,[[3866.0,0.3219],[3865.9,3.2078],[3865.6,0.1389],[3864.7,3.5889],[3864.0,0.1389]],[[3866.3,0.00316576],[3866.5,0.3394],[3866.9,3.2078],[3867.5,0.1309],[3867.8,1.16306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091227364,[[3866.0,0.3219],[3865.9,3.2078],[3865.6,0.1389],[3864.7,3.5889],[3864.0,0.1389]],[[3866.3,0.34256576],[3866.7,0.46535],[3866.9,3.2078],[3867.5,1.29406],[3867.8,1.16306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091227569,[[3866.0,0.3219],[3865.9,3.2078],[3865.6,0.1389],[3865.5,3.40712254],[3865.2,3.40712254]],[[3866.3,0.00316576],[3866.8,0.3394],[3866.9,3.2078],[3867.0,0.46531],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091227776,[[3866.0,0.3219],[3865.9,3.2078],[3865.6,0.1389],[3862.3,1.84687768],[3861.8,2.3085971]],[[3866.3,0.00316576],[3866.8,0.3394],[3866.9,3.2078],[3867.0,0.46531],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091227970,[[3866.1,0.46542],[3866.0,0.3219],[3865.9,3.2078],[3865.6,0.1389],[3865.3,1.16377]],[[3866.3,0.00316576],[3866.8,0.3394],[3866.9,3.67313],[3867.5,0.1309],[3870.4,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091228175,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.6,0.1389],[3865.3,1.16377]],[[3866.3,0.00316576],[3866.8,0.80474],[3866.9,3.2078],[3867.5,0.1309],[3870.4,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091228371,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.6,0.1389],[3865.3,1.16377]],[[3866.3,0.00316576],[3866.8,0.80474],[3866.9,3.2078],[3867.5,0.1309],[3869.0,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091228573,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.6,1.30258],[3865.3,1.16377]],[[3866.3,0.00316576],[3866.8,0.3394],[3867.0,0.46531],[3867.3,3.2078],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091228771,[[3866.2,8.73108152],[3866.1,0.46542],[3865.9,11.4538],[3865.6,1.30258],[3865.3,1.16377]],[[3866.3,0.00316576],[3867.2,0.3394],[3867.3,3.2078],[3867.4,0.46527],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091229170,[[3866.2,8.73108152],[3866.1,0.46542],[3865.9,11.4538],[3865.6,1.30258],[3865.3,1.16377]],[[3866.3,0.00316576],[3867.2,0.3394],[3867.3,3.2078],[3867.5,0.1309],[3870.2,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091229375,[[3866.2,8.73108152],[3866.1,0.46542],[3865.9,11.4538],[3865.6,1.30258],[3865.3,1.16377]],[[3866.3,0.00316576],[3867.2,0.3394],[3867.3,3.2078],[3867.4,0.46526],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091229775,[[3866.2,8.73108152],[3866.1,0.46542],[3865.9,11.4538],[3865.6,1.30258],[3865.3,1.16377]],[[3866.3,0.00316576],[3867.2,0.3394],[3867.5,0.1309],[3867.6,0.46524],[3867.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091230168,[[3866.2,8.73108152],[3866.1,0.46542],[3865.9,11.4538],[3865.6,1.30258],[3865.3,1.16377]],[[3866.3,0.00316576],[3867.2,0.3394],[3867.5,0.59616],[3867.8,3.2078],[3870.7,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091230368,[[3866.2,3.73108152],[3865.9,3.2078],[3865.8,0.46544],[3865.6,0.1389],[3864.9,1.16389]],[[3866.3,0.00316576],[3867.2,0.3394],[3867.5,0.1309],[3867.7,1.16308],[3867.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091230565,[[3866.0,0.3219],[3865.9,3.67324],[3865.7,8.071],[3865.6,0.1389],[3864.9,1.16389]],[[3866.3,0.00316576],[3866.7,0.46535],[3866.8,0.3394],[3867.0,3.2078],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091230767,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.7,8.071],[3865.6,0.1389]],[[3866.3,0.00316576],[3866.8,0.3394],[3866.9,0.46533],[3867.4,3.2078],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091230967,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.7,8.071],[3865.6,1.30258]],[[3866.3,0.00316576],[3867.4,3.2078],[3867.5,0.1309],[3868.3,1.1629],[3869.0,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091231270,[[3866.2,0.3219],[3866.1,0.46542],[3866.0,3.39356915],[3865.9,3.2078],[3865.7,8.071]],[[3866.3,0.00316576],[3867.3,0.3394],[3867.5,0.1309],[3867.8,3.2078],[3868.3,1.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091231471,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.7,8.071],[3865.6,1.30259]],[[3866.3,0.00316576],[3867.0,0.3394],[3867.5,0.1309],[3867.8,3.2078],[3868.4,1.16289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091231973,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.7,8.071],[3865.6,0.1389]],[[3866.3,0.00316576],[3867.0,0.80472],[3867.5,0.1309],[3867.8,4.37087],[3869.6,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091232172,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.7,8.071],[3865.6,0.1389]],[[3866.3,0.00316576],[3867.0,0.3394],[3867.4,3.2078],[3867.5,0.1309],[3867.8,1.16307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091232373,[[3866.2,0.3219],[3865.9,3.67324],[3865.6,0.1389],[3864.6,1.16399],[3864.4,1.84687768]],[[3866.3,0.00316576],[3866.7,0.46536],[3867.0,0.3394],[3867.4,4.37097],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091232573,[[3866.2,0.3219],[3866.1,0.46542],[3865.9,3.2078],[3865.7,4.834],[3865.6,0.1389]],[[3866.3,0.00316576],[3866.8,0.46534],[3867.0,0.3394],[3867.4,3.2078],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091232771,[[3865.9,3.2078],[3865.7,4.834],[3865.6,0.1389]],[[3866.3,0.00316576],[3866.8,0.46534],[3867.4,3.2078],[3867.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091232772,[[3865.9,3.2078],[3865.8,0.46545],[3865.7,4.834],[3865.6,0.1389],[1424.9,4.89427908]],[[3866.3,0.34256576],[3866.8,0.46534],[3867.4,3.2078],[3867.5,1.29406],[3869.2,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091232976,[[3865.3,0.3219],[3865.1,3.2078],[3864.0,1.30308],[3863.8,1.84687768],[3863.7,1.16427]],[[3865.7,0.46548],[3866.1,3.2078],[3866.3,0.00316576],[3866.4,1.16348],[3866.7,1.16338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091233269,[[3865.1,3.2078],[3864.8,0.3219],[3864.0,0.1389],[3863.7,1.16427],[3863.6,0.00283958]],[[3866.1,3.2078],[3866.3,0.00316576],[3866.4,1.16348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091233270,[[3865.1,3.2078],[3864.8,0.3219],[3864.0,0.1389],[3863.7,1.16427],[3863.6,0.00283958]],[[3866.0,0.3394],[3866.1,4.37137],[3866.3,0.00316576],[3866.4,0.1309],[3866.8,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091233469,[[3865.1,3.2078],[3864.8,0.3219],[3864.6,0.46559],[3864.1,3.447],[3864.0,0.1389]],[[3865.9,0.3394],[3866.1,4.37137],[3866.3,0.00316576],[3866.4,0.1309],[3866.5,1.16344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091233671,[[3865.1,3.2078],[3865.0,0.46555],[3864.8,0.3219],[3864.2,6.189],[3864.0,1.30308]],[[3865.7,0.80487],[3866.1,3.2078],[3866.3,0.00316576],[3866.4,0.1309],[3866.5,1.16344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091233880,[[3865.6,3.2078],[3865.3,0.46551],[3865.2,0.3219],[3864.8,0.1389],[3864.3,1.16408]],[[3866.2,0.3394],[3866.3,0.00316576],[3866.4,0.1309],[3866.8,1.16335],[3867.1,5.73592479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091234081,[[3865.2,3.2078],[3864.8,0.1389],[3864.3,1.16409],[3864.0,1.30306],[3862.3,5.81203594]],[[3866.3,0.00316576],[3866.4,0.1309],[3866.8,1.16335],[3867.1,5.73592479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091234082,[[3865.2,3.2078],[3864.8,0.1389],[3864.3,1.16409],[3864.0,1.30306],[3862.3,5.81203594]],[[3865.5,0.3394],[3865.8,0.46546],[3866.3,3.21096576],[3866.4,0.1309],[3866.5,1.16345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091234267,[[3865.5,0.46549],[3865.2,3.2078],[3864.8,0.1389],[3864.6,1.164],[3864.3,1.16409]],[[3866.2,0.46541],[3866.3,0.34256576],[3866.4,0.1309],[3866.8,3.2078],[3866.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091234473,[[3865.6,3.2078],[3865.3,0.78741],[3864.8,0.1389],[3864.6,1.164],[3864.3,1.16409]],[[3865.9,0.3394],[3866.0,0.46544],[3866.3,0.00316576],[3866.4,0.1309],[3866.8,4.37116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091234786,[[3864.2,0.3219],[3864.1,3.2078],[3863.3,0.1389],[3862.8,10.96940796],[3862.4,1.98577768]],[[3864.7,0.3394],[3865.6,0.1309],[3865.7,3.2078],[3865.8,1.77986495],[3866.0,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091235077,[[3862.8,10.96940796],[3862.4,1.98577768]],[[3865.6,0.1309],[3865.8,1.77986495],[3866.0,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091235078,[[3863.6,3.21063958],[3862.8,0.02588796],[3862.4,0.4608],[3862.1,1.84687768],[3861.7,2.3085971]],[[3863.8,0.4657],[3864.0,0.1309],[3864.5,1.16406],[3864.8,3.3387],[3865.0,1.16391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091235377,[[3862.8,0.02588796],[3862.7,0.3219],[3862.4,0.1389],[3862.2,3.2078],[3861.6,4.1469]],[[3863.0,0.46579],[3863.8,0.4657],[3864.0,0.1309],[3864.8,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091235378,[[3862.8,0.02588796],[3862.7,0.3219],[3862.4,0.1389],[3862.2,3.2078],[3861.6,4.1469]],[[3863.0,0.46579],[3863.7,5.0],[3863.8,4.37205],[3864.0,0.1309],[3864.2,1.16416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091235578,[[3862.8,0.02588796],[3862.7,0.3219],[3862.6,3.2078],[3862.4,0.60476],[3861.6,5.31181]],[[3863.0,0.3394],[3863.1,0.46579],[3863.8,3.2078],[3864.0,0.1309],[3864.2,1.16416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091235772,[[3862.8,0.02588796],[3862.6,3.2078],[3862.2,0.3219],[3861.6,4.1469],[3861.0,1.84687768]],[[3862.9,0.3394],[3863.0,0.46579],[3863.8,4.37205],[3864.0,0.1309],[3864.8,1.04080319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091235981,[[3862.8,0.02588796],[3862.6,3.2078],[3862.5,0.3219],[3861.6,4.1469],[3861.0,1.84687768]],[[3863.1,0.80519],[3863.8,3.2078],[3864.0,0.1309],[3864.1,1.16418],[3864.8,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091236273,[[3863.0,3.2078],[3862.9,0.3219],[3862.8,0.02588796],[3861.6,4.1469],[3861.0,1.84687768]],[[3863.8,3.2078],[3864.0,0.1309],[3864.5,1.16404],[3864.8,0.1309],[3864.9,2.07382319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091236481,[[3863.0,0.00219507],[3862.8,0.02588796],[3862.5,3.2078],[3862.4,0.3219],[3861.6,0.1389]],[[3863.3,0.46577],[3863.4,0.3394],[3863.8,3.20994322],[3864.0,0.1309],[3864.1,1.16416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091236681,[[3862.8,0.02588796],[3862.5,3.2078],[3861.6,0.1389]],[[3863.3,0.46577],[3863.4,0.3394],[3863.8,3.20994322],[3864.0,0.1309],[3864.1,1.16416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091236682,[[3862.8,0.02588796],[3862.5,3.2078],[3861.9,3.7979],[3861.6,0.1389],[3860.9,20.947]],[[3863.3,0.3394],[3863.4,3.2078],[3863.5,1.16435],[3863.8,0.00214322],[3864.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091236876,[[3862.8,0.02588796],[3862.5,3.2078],[3861.9,0.3219],[3861.6,0.1389],[3861.0,5.944]],[[3862.9,0.3394],[3863.0,0.4658],[3863.2,5.0],[3863.4,3.2078],[3863.5,1.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091237078,[[3862.8,0.02588796],[3862.5,3.2078],[3861.9,0.3219],[3861.6,0.1389],[3861.0,5.944]],[[3862.9,0.3394],[3863.0,0.4658],[3863.4,3.2078],[3864.3,1.16412],[3866.0,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091237379,[[3862.8,0.34778796],[3862.5,3.2078],[3861.6,0.1389],[3861.0,5.944],[3860.7,2.83340382]],[[3863.2,0.3394],[3863.9,3.2078],[3864.3,1.1641],[3864.7,1.16399],[3864.8,1.04080319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091237681,[[3862.9,3.5297],[3862.8,0.02785589],[3861.6,0.1389],[3861.0,5.944],[3860.9,22.79387768]],[[3863.2,0.3394],[3863.4,0.46575],[3863.9,3.2078],[3864.3,1.1641],[3864.7,1.16399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091237881,[[3862.9,3.5297],[3862.8,0.02785589],[3861.6,0.34603861],[3861.0,5.944],[3860.9,22.79387768]],[[3863.2,0.3394],[3863.4,0.46575],[3863.9,3.2078],[3864.3,1.1641],[3864.7,1.16399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091238286,[[3862.9,3.2078],[3862.8,0.02785589],[3861.6,0.1389],[3861.0,5.944],[3860.9,22.79387768]],[[3863.2,0.3394],[3863.4,0.46575],[3863.9,3.2078],[3864.3,1.1641],[3864.7,1.16399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091238481,[[3863.0,0.3219],[3862.9,3.2078],[3862.8,0.02785589],[3861.6,0.34647417],[3861.1,1.84687768]],[[3863.7,0.46572],[3863.8,0.34154322],[3864.3,3.2078],[3864.7,1.16399],[3865.0,1.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091238671,[[3863.3,3.2078],[3862.8,0.02785589],[3862.1,3.38],[3861.6,0.34647417],[3861.2,1.84687768]],[[3863.8,0.00214322],[3864.3,3.2078],[3865.0,1.16389],[3865.3,0.90990319],[3865.4,1.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091238877,[[3863.4,0.3219],[3863.3,3.2078],[3862.8,0.16675589],[3862.1,3.38],[3861.6,0.34647417]],[[3863.8,0.00214322],[3864.0,0.46568],[3864.3,3.5472],[3865.0,1.16389],[3865.4,1.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091239285,[[3863.7,3.2078],[3862.8,0.16675589],[3862.1,3.38],[3861.6,2.19335185],[3858.8,7.38751072]],[[3863.8,0.34154322],[3864.5,3.2078],[3865.0,1.16389],[3865.4,1.16378],[3866.0,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091239579,[[3863.2,3.2078],[3862.9,0.3219],[3862.8,0.02785589],[3861.6,0.34647417],[3861.3,1.84687768]],[[3863.7,0.4703],[3863.8,0.00214322],[3864.1,3.2078],[3864.6,1.16401],[3865.0,1.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091239776,[[3862.9,0.3219],[3862.8,3.23565589],[3862.2,3.38],[3861.6,0.34647417],[3861.2,22.79787768]],[[3863.4,0.3394],[3863.5,0.46573],[3863.7,0.1309],[3863.8,0.00214322],[3864.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091240085,[[3863.3,0.3219],[3863.2,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.2,3.38]],[[3863.7,0.80511],[3863.8,0.00214322],[3864.5,3.2078],[3864.9,5.02849],[3865.4,1.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091240285,[[3863.3,0.3219],[3863.2,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.2,3.38]],[[3863.7,0.46571],[3863.8,0.00214322],[3864.2,0.3394],[3864.5,3.2078],[3864.9,5.02849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091240796,[[3863.3,0.3219],[3863.2,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.2,3.38]],[[3863.8,0.00214322],[3864.2,0.3394],[3864.5,3.2078],[3864.9,5.02849],[3865.6,1.04080319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091241086,[[3863.3,0.3219],[3863.2,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.2,3.38]],[[3863.7,0.3394],[3863.8,0.00214322],[3864.5,3.2078],[3864.9,5.02849],[3865.6,1.04080319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091241478,[[3862.8,0.34975589],[3862.7,3.2078],[3862.4,0.1389],[3862.1,5.943],[3861.2,20.953]],[[3863.3,0.3394],[3863.4,0.46576],[3863.7,3.2078],[3863.8,0.00214322],[3864.2,1.16415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091241675,[[3862.8,0.34975589],[3862.7,3.2078],[3862.4,0.1389],[3862.1,5.943],[3861.2,22.79987768]],[[3863.3,0.80516],[3863.8,0.00214322],[3864.1,3.2078],[3864.2,1.16415],[3865.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091241879,[[3863.1,3.2078],[3862.8,0.34975589],[3862.4,0.1389],[3862.1,5.943],[3861.2,22.79987768]],[[3863.3,0.80516],[3863.8,0.00214322],[3864.1,3.2078],[3864.2,1.16415],[3865.5,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091242079,[[3863.2,0.3219],[3863.1,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.5,0.3394],[3863.7,0.46571],[3863.8,0.00214322],[3864.1,3.2078],[3864.9,6.19242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091242281,[[3863.2,0.3219],[3863.1,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.8,0.46784322],[3864.0,0.3394],[3864.6,4.37184],[3864.7,9.048],[3864.9,1.17042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091242673,[[3863.5,3.2078],[3863.2,0.3219],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.8,0.34154322],[3864.0,0.46568],[3864.6,3.2078],[3864.7,9.048],[3864.9,1.17042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091242877,[[3863.6,0.3219],[3863.5,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.8,0.00214322],[3864.2,0.3394],[3864.6,3.2078],[3864.7,9.048],[3864.9,0.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091243080,[[3863.6,0.3219],[3863.5,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.8,0.00214322],[3864.2,0.3394],[3864.4,0.46563],[3864.6,3.2078],[3864.9,0.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091243281,[[3863.6,0.3219],[3863.5,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.8,0.00214322],[3864.2,0.80506],[3864.6,3.2078],[3864.9,0.00649],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091243485,[[3863.6,0.3219],[3863.5,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.8,0.00214322],[3864.2,0.80506],[3864.6,3.2078],[3864.9,0.00649],[3866.3,0.20582778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091243786,[[3863.6,0.3219],[3863.5,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.8,0.00214322],[3864.2,0.3394],[3864.4,0.46563],[3864.6,3.2078],[3864.9,0.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091243985,[[3863.6,0.3219],[3863.5,3.2078],[3862.8,0.02785589],[3862.4,0.1389],[3862.1,5.943]],[[3863.8,0.00214322],[3864.2,0.3394],[3864.3,0.46564],[3864.6,3.2078],[3864.9,0.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091244185,[[3863.7,3.7046572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389],[3862.8,0.02785589]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.8,0.3394],[3864.9,0.00649],[3865.6,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091244394,[[3863.7,3.7046572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389],[3862.8,0.02785589]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.8,0.3394],[3864.9,0.47207],[3865.6,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091244681,[[3863.7,0.3219],[3863.6,3.3827572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.8,0.3394],[3864.9,0.47207],[3865.6,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091244874,[[3863.7,8.7046572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389],[3862.2,1.84687768]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.9,0.00649],[3865.1,0.46554],[3865.3,10.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091245187,[[3863.7,8.7046572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389],[3862.2,1.84687768]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.9,0.00649],[3865.3,10.1914],[3868.4,4.54951597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091245387,[[3863.7,8.7046572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389],[3862.2,1.84687768]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.9,0.00649],[3865.3,10.1914],[3866.4,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091245687,[[3863.7,8.7046572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389],[3862.2,1.84687768]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.8,0.46558],[3864.9,0.00649],[3865.3,10.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091246183,[[3863.7,8.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.9,0.00649],[3865.0,0.46556],[3865.3,0.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091246389,[[3863.7,8.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.6,3.2078],[3864.9,0.00649],[3865.3,0.3394],[3865.8,1.16366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091246582,[[3863.7,8.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.9,0.00649],[3865.1,0.46555],[3865.2,3.2078],[3865.3,0.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091247194,[[3863.7,8.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,6.60239],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.9,0.00649],[3865.0,0.46556],[3865.2,3.2078],[3865.3,0.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091247686,[[3863.7,8.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,6.60239],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.9,0.00649],[3865.0,0.46556],[3865.3,0.3394],[3865.6,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091248379,[[3863.7,3.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,6.60239],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.9,0.00649],[3865.3,0.3394],[3865.5,1.16374],[3865.6,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091248581,[[3863.7,3.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.9,0.34589],[3865.1,3.2078],[3865.5,1.16374],[3865.6,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091248781,[[3863.7,3.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,5.438],[3863.2,1.30331]],[[3863.8,0.00214322],[3864.5,0.46562],[3864.9,0.34589],[3865.1,3.2078],[3865.2,1.16384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091249081,[[3863.7,3.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,5.438],[3863.2,1.30331]],[[3863.8,0.00214322],[3864.6,0.3394],[3864.7,0.4656],[3864.9,0.00649],[3865.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091249388,[[3863.7,3.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.6,0.3394],[3864.8,0.46558],[3864.9,0.00649],[3865.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091250484,[[3863.7,3.7046572],[3863.6,0.46572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389]],[[3863.8,0.00214322],[3864.6,0.3394],[3864.9,0.00649],[3865.2,3.2078],[3865.9,1.16363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091250792,[[3863.8,0.3611],[3863.7,8.3827572],[3863.5,3.2078],[3863.3,5.438],[3863.2,0.1389]],[[3864.9,0.00649],[3865.1,0.46555],[3865.3,0.3651],[3865.6,3.3387],[3866.0,1.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091250991,[[3864.1,3.2078],[3863.8,0.3611],[3863.7,3.3827572],[3863.2,0.1389],[3862.4,0.1389]],[[3864.7,0.3651],[3864.8,0.1406],[3864.9,0.00649],[3865.1,1.16388],[3865.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091251191,[[3864.1,3.2078],[3863.2,0.1389],[3862.4,0.1389]],[[3864.7,0.3651],[3864.8,0.1406],[3864.9,0.00649],[3865.1,1.16388],[3865.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091251192,[[3864.2,0.3611],[3864.1,3.2078],[3863.9,3.40431146],[3863.3,9.818],[3863.2,0.1389]],[[3864.5,0.3651],[3864.6,0.46561],[3864.8,0.1406],[3864.9,0.00649],[3865.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091251389,[[3864.2,0.3611],[3864.1,3.2078],[3864.0,0.1398],[3863.3,9.818],[3863.2,0.1389]],[[3864.9,0.00649],[3865.0,0.3651],[3865.6,3.3387],[3866.0,1.16361],[3866.3,1.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091251693,[[3864.4,0.3611],[3864.3,3.2078],[3864.0,0.1398],[3863.3,9.818],[3863.2,0.1389]],[[3864.8,0.3651],[3864.9,0.47206],[3865.6,4.50243],[3865.8,1.16367],[3866.2,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091251989,[[3864.5,0.3611],[3864.4,0.46562],[3864.3,3.2078],[3864.0,0.1398],[3863.3,9.818]],[[3864.8,0.36786613],[3864.9,0.47206],[3865.6,4.50243],[3865.8,1.16367],[3866.2,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091252181,[[3864.4,0.3611],[3864.3,3.2078],[3862.3,4.17624768],[3862.2,20.955],[3862.0,2.3085971]],[[3864.6,0.3651],[3864.8,0.00276613],[3864.9,0.00649],[3865.2,3.2078],[3865.6,1.29463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091252381,[[3864.5,0.3611],[3864.4,0.46562],[3864.3,3.2078],[3863.5,9.847],[3862.4,1.98577768]],[[3864.8,0.36786613],[3864.9,0.00649],[3865.2,3.2078],[3865.6,1.29463],[3865.8,1.16366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091252580,[[3864.7,3.5689],[3864.6,0.4656],[3864.0,0.1398],[3863.5,9.847],[3862.6,1.84687768]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.0,0.46556],[3865.2,0.3651],[3865.6,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091252791,[[3864.7,3.5689],[3864.6,0.4656],[3864.1,1.16414],[3864.0,0.1398],[3863.5,9.847]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.2,0.3651],[3865.6,3.3387],[3866.3,1.16351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091252984,[[3864.7,3.5689],[3864.6,0.4656],[3864.1,1.16414],[3864.0,0.1398],[3863.6,3.29561451]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.2,0.3651],[3865.6,3.3387],[3866.3,1.16351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091253181,[[3864.7,3.5689],[3864.6,0.4656],[3864.1,1.16414],[3864.0,0.1398],[3863.8,1.16424]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.1,0.46554],[3865.2,0.3651],[3865.6,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091253382,[[3864.7,3.2078],[3864.6,0.4656],[3864.3,0.3611],[3864.0,1.30396],[3863.8,1.16424]],[[3864.8,0.36786613],[3864.9,0.00649],[3865.1,0.46554],[3865.6,3.3387],[3866.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091253583,[[3864.7,3.2078],[3864.6,0.4656],[3864.3,0.3611],[3864.0,1.30396],[3863.8,1.16424]],[[3864.8,0.36786613],[3864.9,0.00649],[3865.0,0.46555],[3865.6,3.3387],[3866.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091253883,[[3864.7,3.2078],[3864.4,0.46561],[3864.3,0.3611],[3864.0,0.1398],[3863.8,1.16424]],[[3864.8,0.36786613],[3864.9,0.47206],[3865.6,3.3387],[3866.6,3.23676319],[3866.8,2.19801816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091254083,[[3864.7,3.2078],[3864.4,0.46561],[3864.3,0.3611],[3864.0,0.1398],[3863.8,1.16424]],[[3864.8,0.36786613],[3864.9,0.47206],[3865.5,1.16376],[3865.6,3.3387],[3866.6,3.23676319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091254284,[[3864.7,3.2078],[3864.5,0.46561],[3864.3,0.3611],[3864.0,0.1398],[3863.8,1.16424]],[[3864.8,0.36786613],[3864.9,0.47206],[3865.5,1.16376],[3865.6,3.3387],[3866.6,3.23676319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091254480,[[3864.7,3.5689],[3864.6,0.4656],[3864.0,1.30396],[3863.8,1.16424],[3863.5,9.847]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.2,0.83063],[3865.6,3.3387],[3866.1,1.16357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091254693,[[3864.7,3.5689],[3864.6,0.4656],[3864.0,1.30396],[3863.8,1.16424],[3863.5,9.847]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.1,0.46555],[3865.2,0.3651],[3865.6,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091255086,[[3864.7,3.5689],[3864.6,0.4656],[3864.0,1.30396],[3863.8,1.16424],[3863.5,9.847]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.2,0.3651],[3865.6,3.3387],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091255289,[[3864.7,3.2078],[3864.3,0.3611],[3864.0,0.1398],[3863.8,1.16424],[3863.5,11.01132]],[[3864.8,0.36786613],[3864.9,0.47206],[3865.6,3.3387],[3866.9,1.36485479],[3867.0,23.28161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091255589,[[3864.7,3.2078],[3864.6,0.4656],[3864.3,0.3611],[3864.0,1.30397],[3863.8,1.16424]],[[3864.8,0.36786613],[3864.9,0.47206],[3865.6,3.3387],[3867.0,23.28161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091255590,[[3864.7,3.2078],[3864.6,0.4656],[3864.3,0.3611],[3864.0,1.30397],[3863.8,1.16424]],[[3864.8,0.36786613],[3864.9,0.00649],[3865.1,0.46555],[3865.6,3.3387],[3866.8,1.74306656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091255802,[[3864.7,3.7087],[3864.6,0.4656],[3864.2,1.16411],[3864.0,1.30397],[3863.0,1.84687768]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.3,0.46552],[3865.4,0.3651],[3865.6,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091255990,[[3864.7,3.7087],[3864.6,0.4656],[3864.2,1.16411],[3864.0,1.30397],[3863.9,2.32844]],[[3864.8,0.00276613],[3864.9,0.00649],[3865.4,0.3651],[3865.6,3.3387],[3866.2,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091256190,[[3864.8,0.82668],[3864.7,6.67386681],[3864.5,1.16404],[3864.4,9.835],[3864.2,1.16411]],[[3864.9,0.00649],[3865.6,3.2078],[3865.8,0.3651],[3866.0,0.46544],[3866.8,0.83316337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091256482,[[3865.6,0.3611],[3865.5,0.46549],[3864.9,1.1639],[3864.7,3.3476],[3864.5,1.16404]],[[3866.0,0.46544],[3866.8,0.83316337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091256483,[[3865.6,0.3611],[3865.5,0.46549],[3864.9,1.1639],[3864.7,3.3476],[3864.5,1.16404]],[[3866.0,0.83054],[3866.1,3.2078],[3866.4,0.1309],[3866.6,1.16341],[3866.8,0.83316337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091256690,[[3865.6,0.3611],[3865.5,0.46549],[3865.2,3.2078],[3864.9,1.1639],[3864.7,0.1398]],[[3865.9,0.46545],[3866.0,0.3651],[3866.1,3.2078],[3866.4,0.1309],[3866.6,1.16341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091256885,[[3865.6,0.3611],[3865.2,3.2078],[3864.7,0.1398]],[[3866.0,0.3651],[3866.1,3.2078],[3866.4,0.1309],[3866.6,1.16341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091256886,[[3865.6,0.3611],[3865.2,3.67332],[3864.8,3.32626681],[3864.7,0.1398],[3864.3,1.16407]],[[3865.8,0.83056],[3866.1,3.2078],[3866.4,1.29439],[3866.6,1.16341],[3867.9,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091257202,[[3865.3,0.3611],[3865.2,3.2078],[3864.7,1.30376],[3861.7,6.00235246],[3861.0,7.38751072]],[[3865.5,0.3651],[3865.7,0.46547],[3865.8,0.0022127],[3866.1,3.2078],[3866.4,1.29439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091257398,[[3865.3,0.82876856],[3865.2,3.2078],[3864.7,1.30376],[3863.9,1.84687768],[3863.5,2.3085971]],[[3865.5,0.3651],[3865.6,0.46548],[3865.8,0.0022127],[3866.1,3.2078],[3866.4,1.29439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091257786,[[3865.3,0.82876856],[3865.2,3.2078],[3864.7,1.30376],[3864.3,0.20922496],[3863.9,1.84687768]],[[3865.5,0.3651],[3865.6,0.46548],[3865.8,0.0022127],[3866.1,3.2078],[3866.4,1.29439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091257987,[[3865.4,0.3611],[3865.3,0.46766856],[3865.2,3.2078],[3864.7,1.30376],[3864.3,0.20922496]],[[3865.7,0.83057],[3865.8,0.0022127],[3866.1,3.2078],[3866.4,1.29439],[3869.2,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091258183,[[3865.4,0.3611],[3865.3,0.00215856],[3865.2,3.67332],[3864.7,0.1398],[3864.4,10.99905]],[[3865.6,0.46548],[3865.8,0.3673127],[3866.1,3.2078],[3866.3,1.16352],[3866.4,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091258495,[[3865.3,0.46766856],[3865.2,3.2078],[3864.9,0.3611],[3864.7,0.1398],[3864.6,1.16398]],[[3865.5,0.3651],[3865.6,0.46548],[3865.8,0.0022127],[3866.1,3.2078],[3866.3,1.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091259392,[[3865.3,0.82876856],[3865.2,3.2078],[3864.7,0.1398],[3864.6,1.16398],[3864.3,2.04948527]],[[3865.5,0.83059],[3865.8,0.0022127],[3866.1,3.2078],[3866.3,1.16352],[3867.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091259693,[[3865.3,0.82876856],[3865.2,3.2078],[3864.7,0.1398],[3864.6,1.16398],[3864.2,1.84687768]],[[3865.5,0.83059],[3865.8,0.0022127],[3866.1,3.2078],[3866.3,1.16352],[3867.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091260096,[[3865.3,0.82876856],[3865.2,3.2078],[3864.7,0.1398],[3864.6,1.16398],[3864.3,1.84687768]],[[3865.5,0.83059],[3865.8,0.0022127],[3866.1,3.2078],[3866.3,1.16352],[3867.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091260290,[[3864.3,1.84687768]],[[3865.5,0.83059],[3865.8,0.0022127],[3866.1,3.2078],[3866.3,1.16352],[3867.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091260291,[[3864.5,3.2078],[3864.4,0.3611],[3864.1,1.84687768],[3864.0,0.1398],[3863.6,1.36891977]],[[3865.4,0.5057],[3865.5,4.37154],[3865.8,0.0022127],[3865.9,1.16363],[3866.6,2.32682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091260490,[[3864.6,0.3611],[3864.5,3.2078],[3864.0,0.1398],[3863.9,11.60487768],[3863.8,1.16422]],[[3864.7,0.46559],[3864.8,0.3651],[3865.2,1.16383],[3865.4,0.1406],[3865.5,4.37154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091260689,[[3864.5,3.2078],[3864.2,0.3611],[3864.0,0.1398],[3863.9,1.16421],[3863.8,11.66287768]],[[3864.6,0.3651],[3864.7,0.46559],[3865.4,0.1406],[3865.5,4.37154],[3865.7,1.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091260994,[[3864.1,3.2078],[3863.9,0.46568],[3863.8,0.3611],[3863.3,1.98667768],[3863.2,2.3085971]],[[3864.7,0.46559],[3865.4,0.1406],[3865.5,4.37154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091260995,[[3864.1,3.2078],[3863.9,0.46568],[3863.8,0.3611],[3863.3,1.98667768],[3863.2,2.3085971]],[[3864.2,0.3651],[3864.3,0.46564],[3864.7,0.1406],[3865.0,1.16391],[3865.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091261195,[[3864.2,0.3611],[3864.1,3.2078],[3863.5,1.84687768],[3863.3,9.9538],[3862.9,4.6375871]],[[3864.9,0.3651],[3865.1,3.2078],[3865.5,1.16375],[3865.8,1.1658827],[3866.6,2.32687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091261386,[[3864.2,0.36314909],[3864.1,3.2078],[3863.6,1.84687768],[3863.5,1.16433],[3863.3,9.9538]],[[3864.6,0.4656],[3865.1,3.2078],[3865.3,1.16383],[3865.5,1.16375],[3865.8,1.1658827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091261583,[[3864.6,0.3611],[3864.5,3.2078],[3864.2,0.00204909],[3864.0,0.1398],[3863.9,1.16419]],[[3865.2,0.3651],[3865.3,0.46552],[3865.6,3.2078],[3865.8,0.0022127],[3866.0,1.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091261792,[[3864.7,0.3611],[3864.5,3.2078],[3864.2,0.00204909],[3864.0,0.1398],[3863.9,1.16419]],[[3865.1,0.3651],[3865.6,3.2078],[3865.8,1.1658827],[3866.0,1.1636],[3867.3,24.62914479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091261995,[[3864.7,0.3611],[3864.6,0.46559],[3864.5,3.2078],[3864.2,0.00204909],[3864.0,1.98667768]],[[3865.0,0.83065],[3865.6,3.2078],[3865.8,1.1658827],[3866.0,1.1636],[3867.2,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091262194,[[3864.5,3.2078],[3864.2,0.00204909],[3863.8,2.20797768],[3863.7,1.16428],[3863.6,2.3085971]],[[3864.6,0.3651],[3864.7,0.4656],[3865.2,4.37163],[3865.5,1.16376],[3865.8,1.1658827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091262386,[[3864.3,0.3611],[3864.2,0.00204909],[3863.9,5.05467768],[3863.5,2.3085971],[3863.3,0.1398]],[[3864.5,0.3651],[3865.2,4.37163],[3865.5,1.16376],[3865.8,0.0022127],[3867.2,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091262697,[[3864.3,0.3611],[3864.2,0.46769909],[3863.9,5.05467768],[3863.5,3.4729371],[3863.4,9.818]],[[3864.5,0.83072],[3865.0,1.16391],[3865.2,3.2078],[3865.5,1.16376],[3865.8,0.0022127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091263097,[[3864.3,0.3611],[3864.2,0.46769909],[3863.9,5.05467768],[3863.5,3.4729371],[3863.4,9.818]],[[3864.5,0.3651],[3864.7,0.4656],[3865.2,3.2078],[3865.3,1.16382],[3865.5,1.16376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091263286,[[3864.2,0.00204909],[3863.9,5.41577768],[3863.8,0.46569],[3863.5,2.3085971],[3863.4,9.818]],[[3864.4,0.46563],[3865.0,1.16389],[3865.2,3.2078],[3865.3,1.16382],[3866.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091263490,[[3864.2,0.00204909],[3863.9,3.5689],[3863.8,2.31256768],[3863.4,12.1265971],[3860.2,9.2343884]],[[3864.3,0.3651],[3864.4,0.46563],[3865.0,1.16389],[3865.2,3.2078],[3865.3,1.16382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091263797,[[3864.2,0.00204909],[3863.9,3.2078],[3863.7,0.46571],[3863.5,0.3611],[3863.4,1.84687768]],[[3864.3,0.3651],[3864.4,5.46563],[3864.7,0.1406],[3864.8,4.37177],[3865.0,1.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091264095,[[3863.1,5.05467768],[3863.0,0.3611],[3862.9,0.4658],[3862.8,2.33448506],[3862.3,3.44005475]],[[3863.3,0.3651],[3864.0,0.1406],[3864.1,1.16416],[3864.3,8.2078],[3864.4,1.16409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091264290,[[3863.2,0.3611],[3863.1,3.2078],[3863.0,1.84687768],[3862.8,0.02588796],[3862.5,2.3085971]],[[3863.9,0.3651],[3864.0,0.1406],[3864.3,3.2078],[3864.5,1.16407],[3864.7,1.30461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091264490,[[3863.1,3.2078],[3863.0,1.84687768],[3862.8,0.02588796],[3862.5,2.3085971]],[[3863.9,0.3651],[3864.0,0.1406],[3864.3,3.2078],[3864.5,1.16407],[3864.7,1.30461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091264491,[[3863.1,3.5689],[3862.9,1.84687768],[3862.8,0.02588796],[3862.5,2.3085971],[3862.1,13.04803594]],[[3863.6,0.3651],[3864.0,0.1406],[3864.1,1.16419],[3864.3,3.2078],[3864.5,1.16407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091264792,[[3863.2,0.3611],[3863.1,3.2078],[3862.9,1.84687768],[3862.8,0.02588796],[3862.5,2.3085971]],[[3863.4,0.46575],[3864.0,0.1406],[3864.1,1.16419],[3864.3,3.2078],[3864.5,1.16407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091264993,[[3863.1,3.2078],[3862.8,1.87276564],[3862.7,0.3611],[3862.3,2.3085971],[3862.1,9.816]],[[3863.2,0.83087],[3863.8,1.16425],[3863.9,3.2078],[3864.0,0.1406],[3864.1,1.16419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091265187,[[3863.1,3.21037907],[3862.8,0.02588796],[3862.7,0.3611],[3862.5,1.84687768],[3862.1,2.51225928]],[[3863.2,0.83087],[3863.9,3.2078],[3864.0,0.1406],[3864.1,1.16419],[3864.3,1.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091265498,[[3863.1,3.21037907],[3862.8,0.02588796],[3862.7,0.3611],[3862.6,1.98667768],[3862.1,12.02425928]],[[3863.2,0.3651],[3863.6,0.46573],[3863.9,3.2078],[3864.0,0.1406],[3864.3,1.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091265698,[[3863.2,0.3611],[3863.1,3.21037907],[3862.8,0.02588796],[3862.6,1.98667768],[3862.2,2.3085971]],[[3863.5,0.3651],[3863.9,3.2078],[3864.0,0.1406],[3864.6,6.813],[3864.8,1.16395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091265996,[[3863.2,0.3611],[3863.1,3.21037907],[3862.9,1.84687768],[3862.8,0.02588796],[3862.6,0.1398]],[[3863.6,0.46573],[3863.9,3.2078],[3864.0,0.5057],[3864.2,1.16413],[3864.5,1.16405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091266197,[[3863.2,0.3611],[3863.1,3.21037907],[3862.9,1.84687768],[3862.8,0.02588796],[3862.6,0.1398]],[[3863.6,0.46573],[3864.0,0.1406],[3864.2,1.16413],[3864.3,3.2078],[3864.5,1.16405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091266399,[[3863.1,3.57147907],[3862.9,1.84687768],[3862.8,0.02588796],[3862.6,0.1398],[3862.4,2.3085971]],[[3863.3,0.3651],[3863.4,0.46575],[3864.0,0.1406],[3864.2,1.16413],[3864.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091266695,[[3863.2,0.3611],[3863.1,3.21037907],[3862.9,1.84687768],[3862.8,0.02588796],[3862.6,0.1398]],[[3863.4,0.46575],[3863.7,0.3651],[3864.0,0.1406],[3864.2,1.16413],[3864.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091267089,[[3863.1,3.21037907],[3862.8,2.23386564],[3862.6,0.1398],[3861.3,4.6171942],[1328.1,4.98148532]],[[3863.2,0.3651],[3863.3,0.46576],[3863.9,4.37202],[3864.0,0.1406],[3864.2,1.16413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091267289,[[3863.1,3.57147907],[3862.8,1.87276564],[3862.6,0.1398],[3862.4,2.3085971],[3861.9,3.37183594]],[[3863.5,0.46574],[3863.6,0.3651],[3863.9,3.2078],[3864.0,0.1406],[3864.2,1.16413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091267591,[[3863.4,0.3611],[3863.3,1.98667768],[3863.1,6.60000123],[3862.8,2.33448506],[3862.6,0.1398]],[[3864.1,0.46567],[3864.3,0.3651],[3864.4,3.2078],[3864.8,1.16396],[3865.1,1.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091267792,[[3863.6,0.3611],[3863.3,1.98667768],[3863.2,3.2078],[3863.1,3.39220123],[3862.8,2.33448506]],[[3864.0,3.2078],[3864.7,1.3046],[3866.8,0.83316337],[3869.1,18.90610556],[3869.4,11.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091267992,[[3863.2,3.2078],[3863.1,0.36367907],[3863.0,1.84687768],[3862.8,0.02588796],[3862.7,9.828]],[[3863.9,0.3651],[3864.0,3.3484],[3864.7,1.3046],[3865.8,0.91211589],[3866.0,3.69203479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091268192,[[3863.4,0.3611],[3863.3,0.1398],[3863.2,3.2078],[3863.1,1.84945675],[3862.8,0.02588796]],[[3864.2,0.46565],[3864.3,0.3651],[3864.4,3.2078],[3864.7,0.1406],[3864.9,1.16394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091268394,[[3863.7,0.3611],[3863.6,3.2078],[3863.3,1.98667768],[3863.1,0.00257907],[3862.8,2.33448506]],[[3864.1,0.83077],[3864.4,3.2078],[3864.7,0.1406],[3864.9,1.16394],[3865.5,1.16376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091268583,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.1,0.3651],[3864.3,0.46564],[3864.4,3.2078],[3864.7,0.1406],[3865.5,1.16376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091268785,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.1,0.46567],[3864.4,3.2078],[3864.7,0.1406],[3864.9,1.16392],[3865.8,2.3295627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091268993,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.0,0.3651],[3864.1,0.46567],[3864.4,3.2078],[3864.7,0.1406],[3864.9,1.16392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091269401,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.3,0.46564],[3864.4,3.5729],[3864.7,0.1406],[3864.9,1.16392],[3866.1,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091269604,[[3863.7,0.3611],[3863.6,3.2078],[3863.3,1.98667768],[3863.1,0.00257907],[3862.9,2.3085971]],[[3863.9,0.3651],[3864.0,0.46568],[3864.4,3.2078],[3864.6,1.16401],[3864.7,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091269898,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.1,0.83077],[3864.4,3.2078],[3864.7,0.1406],[3865.6,2.32744],[3866.3,2.32703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091270096,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.0,0.46568],[3864.1,0.3651],[3864.4,3.2078],[3864.7,1.30461],[3866.3,2.32703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091270299,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.0,0.83078],[3864.4,3.2078],[3864.7,1.30461],[3866.3,2.32703],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091270500,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3863.9,0.83079],[3864.4,3.2078],[3864.7,1.30461],[3866.3,3.69188479],[3866.7,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091270688,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.1,0.46567],[3864.4,3.5729],[3864.7,1.30461],[3865.6,2.32745],[3866.3,3.69188479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091270888,[[3863.7,0.3611],[3863.6,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.3,0.46564],[3864.4,3.5729],[3864.7,1.30461],[3865.6,2.32745],[3866.1,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091271088,[[3863.7,0.3611],[3863.6,3.2078],[3863.5,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.4,3.5729],[3864.7,0.1406],[3865.3,1.1638],[3865.4,0.1406],[3865.6,2.32745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091271295,[[3864.1,0.3611],[3864.0,3.3476],[3863.6,1.84687768],[3863.3,0.1398],[3863.1,2.31117617]],[[3864.6,0.4656],[3864.8,0.3651],[3865.3,4.3716],[3865.4,0.1406],[3865.7,1.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091271596,[[3864.0,3.3476],[3863.3,0.1398],[3863.1,2.31117617]],[[3864.6,0.4656],[3864.8,0.3651],[3865.3,4.3716],[3865.4,0.1406],[3865.7,1.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091271597,[[3864.5,0.3611],[3864.4,3.2078],[3864.2,1.84687768],[3864.0,0.1398],[3863.8,3.40172755]],[[3865.1,0.46554],[3865.2,0.3651],[3865.3,3.2078],[3865.7,1.1637],[3866.0,1.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091271794,[[3864.5,1.84687768],[3864.4,3.2078],[3864.2,3.40172755],[3864.1,2.3085971],[3864.0,0.1398]],[[3865.3,3.2078],[3865.7,0.3651],[3866.1,1.30419],[3866.3,1.16353],[3866.6,7.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091272096,[[3864.3,1.84687768],[3864.1,3.76282755],[3864.0,3.3476],[3863.9,2.3085971],[3863.7,9.832]],[[3864.8,0.3651],[3864.9,0.46557],[3865.3,3.2078],[3865.4,0.1406],[3865.6,1.16373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091272295,[[3864.0,3.3476],[3863.7,9.832]],[[3864.8,0.3651],[3864.9,0.46557],[3865.3,3.2078],[3865.4,0.1406],[3865.6,1.16373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091272296,[[3864.2,2.20797768],[3864.0,3.3476],[3863.8,2.3085971],[3863.7,9.832],[1355.1,4.95719209]],[[3864.8,0.3651],[3864.9,0.46557],[3865.3,3.2078],[3865.4,0.1406],[3865.6,1.16373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091272491,[[3864.2,2.20797768],[3864.0,3.3476],[3863.8,2.3085971],[3863.7,9.832]],[[3864.8,0.3651],[3865.3,3.2078],[3865.4,0.1406],[3865.6,1.16373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091272492,[[3864.3,1.84687768],[3864.2,0.3611],[3864.0,3.3476],[3863.8,2.3085971],[3863.7,9.832]],[[3864.8,0.3651],[3865.3,4.3716],[3865.4,0.1406],[3865.6,1.16373],[3865.8,0.0022127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091272704,[[3864.0,3.3476]],[[3865.3,4.3716],[3865.4,0.1406],[3865.6,1.16373],[3865.8,0.0022127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091272705,[[3864.1,0.3611],[3864.0,5.19447768],[3863.6,2.3085971],[3862.5,4.6171942],[3861.6,2.32979]],[[3864.9,0.3651],[3865.0,1.1639],[3865.3,3.2078],[3865.4,0.1406],[3865.6,1.16373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091272892,[[3863.4,1.84687768],[3863.2,0.3611],[3863.1,5.98474617],[3862.5,7.84923014],[3862.4,1.16465]],[[3863.7,0.3651],[3864.2,1.16413],[3864.5,4.37184],[3864.7,0.1406],[3865.1,2.32777]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091273201,[[3863.4,0.3611],[3863.2,1.84687768],[3863.1,3.21037907],[3862.8,11.70048506],[3862.7,1.16458]],[[3863.7,0.3651],[3863.8,0.4657],[3864.0,3.2078],[3864.5,1.16404],[3864.7,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091273403,[[3863.4,0.3611],[3863.3,1.98667768],[3863.1,3.21037907],[3863.0,1.16448],[3862.9,2.3085971]],[[3864.3,0.3651],[3864.6,3.2078],[3864.7,0.1406],[3865.1,1.16388],[3866.0,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091273599,[[3863.6,0.3611],[3863.5,5.05467768],[3863.3,0.1398],[3863.1,2.31117617],[3863.0,1.16448]],[[3864.3,0.3651],[3864.6,3.2078],[3864.7,0.1406],[3865.1,1.16388],[3866.2,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091273804,[[3863.8,0.3611],[3863.5,3.2078],[3863.4,1.84687768],[3863.3,0.1398],[3863.1,0.00257907]],[[3864.1,0.3651],[3864.6,3.2078],[3864.7,0.1406],[3865.1,1.16388],[3865.4,6.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091274099,[[3863.8,0.3611],[3863.7,3.33297908],[3863.6,1.84687768],[3863.5,3.2078],[3863.4,3.41015125]],[[3864.6,3.2078],[3865.1,0.3651],[3865.4,1.3044],[3865.7,1.1637],[3866.1,2.46773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091274303,[[3864.1,0.3611],[3864.0,3.3476],[3863.9,5.17985676],[3863.7,3.33297908],[3863.3,2.4483971]],[[3865.0,3.2078],[3865.1,0.3651],[3865.4,0.1406],[3865.6,1.16371],[3865.9,6.24762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091274504,[[3864.1,0.3611],[3864.0,3.3476],[3863.9,5.17985676],[3863.7,9.829],[3863.5,2.3085971]],[[3864.9,0.46557],[3865.0,3.2078],[3865.1,0.3651],[3865.4,0.1406],[3865.6,1.16371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091274694,[[3864.3,0.3611],[3864.2,3.33297908],[3864.1,1.84687768],[3864.0,3.3476],[3863.7,9.829]],[[3865.0,3.2078],[3865.1,0.46555],[3865.6,0.3651],[3865.9,1.16362],[3866.6,2.32684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091274900,[[3864.5,0.3611],[3864.4,3.2078],[3864.3,1.84687768],[3864.2,3.33297908],[3864.0,0.1398]],[[3865.1,0.46555],[3865.4,3.2078],[3865.6,0.3651],[3865.9,1.16362],[3866.2,10.47554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091275096,[[3864.5,1.84687768],[3864.4,6.54077908],[3864.0,0.1398],[3863.8,2.3085971],[3863.7,9.829]],[[3865.4,3.2078],[3865.5,0.4655],[3865.6,0.3651],[3866.2,10.47554],[3866.5,1.16346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091275298,[[3865.0,0.3611],[3864.7,0.1398],[3864.5,3.2078],[3864.4,5.17985676],[3864.1,2.3085971]],[[3865.7,0.3651],[3865.8,3.2100127],[3865.9,1.16362],[3866.2,10.47554],[3866.8,3.15991337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091275599,[[3865.0,0.3611],[3864.9,3.2078],[3864.7,0.1398],[3864.5,1.84687768],[3864.1,2.3085971]],[[3865.8,3.2100127],[3865.9,1.16362],[3866.2,10.47554],[3866.8,3.15991337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091275600,[[3865.0,0.3611],[3864.9,3.2078],[3864.7,0.1398],[3864.5,1.84687768],[3864.1,2.3085971]],[[3865.3,0.83062],[3865.8,3.2100127],[3865.9,1.16362],[3866.2,10.47554],[3866.8,3.15991337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091275807,[[3865.0,0.3611],[3864.9,3.2078],[3864.7,0.1398],[3864.5,1.84687768],[3864.2,1.16413]],[[3865.3,0.3651],[3865.8,3.2100127],[3866.2,10.47554],[3866.6,1.16343],[3866.8,0.83316337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091276105,[[3865.2,0.3611],[3865.1,0.46554],[3864.9,3.2078],[3864.7,0.1398],[3864.6,1.84687768]],[[3865.5,0.3651],[3865.6,0.46548],[3865.8,3.2100127],[3866.2,9.312],[3866.3,1.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091276503,[[3865.2,0.3611],[3864.9,3.67335],[3864.7,0.1398],[3864.6,1.84687768],[3862.5,6.00235246]],[[3865.4,0.46551],[3865.5,0.3651],[3865.8,3.2100127],[3866.0,1.16359],[3866.2,9.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091277005,[[3865.2,0.3611],[3865.0,0.46555],[3864.9,3.2078],[3864.7,0.1398],[3864.6,1.84687768]],[[3865.4,0.83061],[3865.8,3.2100127],[3866.0,1.16359],[3866.2,9.312],[3870.1,11.15166807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091277400,[[3865.2,0.3611],[3865.1,0.46554],[3864.9,3.2078],[3864.7,0.1398],[3864.6,1.84687768]],[[3865.4,0.83061],[3865.8,3.2100127],[3866.0,1.16359],[3866.2,9.312],[3867.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091277597,[[3865.2,0.3611],[3865.1,0.46554],[3864.9,3.2078],[3864.7,0.1398],[3864.6,1.84687768]],[[3865.3,0.3651],[3865.4,0.46551],[3865.8,3.2100127],[3866.0,1.16359],[3866.2,9.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091277999,[[3865.2,0.3611],[3864.9,3.2078],[3864.7,0.1398],[3864.6,1.84687768],[3863.8,2.32846]],[[3865.6,0.46548],[3865.8,3.2100127],[3866.2,9.312],[3867.3,3.23631319],[3867.8,2.32611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091278200,[[3865.2,0.3611],[3864.9,3.2078],[3864.7,1.98667768],[3863.8,2.32846],[1424.9,4.89427908]],[[3865.6,0.83058],[3865.8,3.2100127],[3866.2,9.312],[3867.3,2.32641],[3867.4,1.1128771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091278401,[[3865.4,0.3611],[3865.3,0.46551],[3864.9,3.2078],[3864.7,1.98667768],[3863.8,2.32846]],[[3865.6,0.3651],[3865.8,3.2100127],[3866.2,9.312],[3866.4,1.1635],[3866.9,1.16333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091278703,[[3865.4,0.3611],[3865.2,0.46552],[3864.9,3.2078],[3864.7,1.98667768],[3864.3,2.3085971]],[[3865.6,0.46549],[3865.8,3.2100127],[3866.2,9.312],[3866.4,1.1635],[3866.5,1.16345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091278902,[[3865.5,0.3611],[3865.4,0.4655],[3864.9,3.2078],[3864.8,1.16394],[3864.7,1.98667768]],[[3865.7,0.46547],[3865.8,3.5751127],[3866.2,9.312],[3866.4,1.1635],[3867.3,2.32645]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091279102,[[3865.5,0.82659],[3864.9,3.2078],[3864.8,3.01081768],[3864.7,0.1398],[3850.8,11.081266]],[[3865.8,3.5751127],[3866.2,9.312],[3866.4,1.1635],[3867.3,2.32645],[3868.2,1.96040639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091279302,[[3865.5,0.82659],[3864.9,3.2078],[3864.8,3.01081768],[3864.7,0.1398],[3863.9,3.23203594]],[[3865.7,0.3651],[3865.8,3.2100127],[3866.0,0.46544],[3866.2,9.312],[3866.4,1.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091279501,[[3865.7,0.46547],[3865.1,1.16383],[3864.9,3.2078],[3864.8,3.01081768],[3864.7,0.1398]],[[3865.8,3.2100127],[3866.2,0.46541],[3866.3,0.3215],[3867.0,1.1633],[3867.3,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091279698,[[3865.6,0.46547],[3865.4,0.1384],[3865.2,1.84687768],[3864.9,3.2078],[3864.8,12.5975371]],[[3865.8,3.5315127],[3866.7,1.16338],[3867.0,1.1633],[3867.3,1.1632],[3867.4,5.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091279902,[[3865.5,0.78749],[3865.2,1.84687768],[3865.0,3.4249776],[3864.9,3.41610441],[3864.8,12.5975371]],[[3865.7,0.3215],[3865.8,3.2100127],[3865.9,0.46545],[3866.7,1.16338],[3867.0,1.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091280120,[[3865.2,1.84687768],[3864.9,3.41610441],[3864.8,12.5975371]],[[3865.8,3.2100127],[3865.9,0.46545],[3866.7,1.16338],[3867.0,1.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091280121,[[3865.7,0.322],[3865.6,0.46548],[3865.2,5.27185528],[3864.9,3.41610441],[3864.8,12.5975371]],[[3865.8,3.2100127],[3865.9,0.46545],[3866.2,0.3215],[3866.7,1.16338],[3867.0,1.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091280408,[[3865.7,0.322],[3865.6,0.46548],[3865.2,1.84687768],[3864.9,3.2078],[3864.8,12.5975371]],[[3865.8,3.2100127],[3865.9,0.46545],[3866.2,0.3215],[3866.7,1.16338],[3867.0,1.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091280603,[[3865.7,0.322],[3865.6,0.46548],[3865.2,1.84687768],[3865.1,1.16385],[3864.9,3.2078]],[[3865.8,3.2100127],[3866.1,0.46543],[3866.2,0.3215],[3866.7,1.16338],[3870.8,5.91437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091280805,[[3865.7,0.322],[3865.6,0.46548],[3865.2,1.84687768],[3865.1,1.16385],[3864.9,3.2078]],[[3865.8,3.2100127],[3866.2,0.3215],[3866.3,0.4654],[3866.7,1.16338],[3867.7,2.32619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091281101,[[3866.4,0.46537],[3865.9,0.3358],[3865.7,11.60189274],[3865.6,0.46548],[3865.5,1.84687768]],[[3866.6,0.3353],[3866.9,0.46533],[3867.0,3.2078],[3867.6,1.16311],[3867.9,1.16302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091281302,[[3866.9,0.3358],[3866.8,0.46533],[3866.1,3.3379],[3866.0,3.01046768],[3865.8,9.807]],[[3867.0,3.2078],[3867.2,0.46529],[3867.6,0.3353],[3867.9,1.16302],[3868.1,1.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091281508,[[3866.9,0.3358],[3866.1,5.18477768],[3866.0,1.16359],[3865.8,9.807],[3865.6,2.7740771]],[[3867.0,3.2078],[3867.6,0.3353],[3868.1,1.16296],[3868.6,1.16283],[3868.9,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091281709,[[3866.9,0.3358],[3866.8,0.46533],[3866.1,5.18477768],[3866.0,4.57099763],[3865.8,9.807]],[[3867.0,3.2078],[3867.4,0.46527],[3867.6,0.3353],[3868.1,1.16296],[3868.6,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091281906,[[3866.7,0.46535],[3866.2,1.84687768],[3866.1,3.3379],[3866.0,1.16359],[3865.8,9.807]],[[3867.0,3.2078],[3867.1,0.4653],[3867.8,1.16307],[3868.1,1.16296],[3868.6,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091282202,[[3866.8,0.46532],[3866.7,0.0021078],[3866.2,3.29510524],[3866.1,5.18477768],[3866.0,1.16359]],[[3867.0,3.21094845],[3867.3,0.80058],[3868.1,1.16296],[3868.6,1.16283],[3869.2,21.86390319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091282402,[[3866.9,0.3358],[3866.8,0.46532],[3866.7,0.0021078],[3866.3,1.16349],[3866.2,3.29510524]],[[3867.0,3.21094845],[3867.3,0.3353],[3867.5,0.60586],[3868.1,1.16296],[3868.6,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091282613,[[3866.9,0.3358],[3866.8,0.46532],[3866.7,0.0021078],[3865.8,10.97065],[3865.7,2.3085971]],[[3867.0,3.21094845],[3867.2,0.46529],[3867.3,0.3353],[3867.5,0.1406],[3868.1,1.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091282804,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3865.8,10.97065],[3865.7,2.3085971]],[[3867.0,3.54624845],[3867.1,0.4653],[3867.5,0.1406],[3867.8,1.16305],[3868.1,1.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091283114,[[3866.8,0.80113],[3866.7,0.0021078],[3865.8,10.97065],[3865.7,2.3085971],[1453.9,4.86821521]],[[3867.0,3.54624845],[3867.1,0.4653],[3867.5,0.1406],[3867.8,1.16305],[3868.1,1.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091283314,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.3,1.16349],[3866.1,3.3379]],[[3867.0,3.21094845],[3867.5,0.3353],[3868.1,1.16296],[3868.9,0.1301],[3869.2,20.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091283610,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.3,1.16349],[3866.1,3.3379]],[[3867.0,3.21094845],[3867.3,0.46528],[3867.5,0.3353],[3868.1,1.16296],[3868.9,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091283908,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.3,1.16349],[3866.1,3.3379]],[[3867.0,3.21094845],[3867.5,0.80056],[3868.1,1.16296],[3868.9,0.1301],[3869.6,3.82247479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091284309,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.3,1.16349],[3866.1,3.3379]],[[3867.0,3.21094845],[3867.5,0.3353],[3868.9,1.29284],[3869.3,2.32521],[3869.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091284496,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.3,1.16349],[3866.1,3.3379]],[[3867.0,3.21094845],[3867.5,0.80056],[3868.3,1.16291],[3868.9,1.29284],[3869.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091284702,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.3,1.16349],[3866.1,3.3379]],[[3867.0,3.21094845],[3867.5,0.80056],[3868.3,1.16291],[3868.9,1.29284],[3869.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091285011,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.3,1.16349],[3866.1,3.3379]],[[3867.0,3.21094845],[3867.5,0.80056],[3868.3,1.16291],[3868.9,1.29284],[3869.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091285213,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.6,3.2078],[3866.3,1.16349]],[[3867.0,0.00314845],[3867.5,4.00836],[3868.3,1.16291],[3868.9,1.29284],[3869.5,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091285607,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.6,3.2078],[3866.3,1.16349]],[[3867.0,0.00314845],[3867.5,4.00836],[3868.3,1.16291],[3868.9,1.29284],[3869.6,3.36752319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091285802,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.3,1.16349]],[[3867.0,0.00314845],[3867.5,4.00836],[3868.2,0.1406],[3868.3,1.16291],[3868.9,1.29284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091286107,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.3,1.16349]],[[3867.0,0.00314845],[3867.5,4.00836],[3868.2,0.1406],[3868.3,1.16291],[3868.8,8.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091286308,[[3866.9,0.3358],[3866.7,0.0021078],[3866.6,3.2078],[3866.0,1.16359],[3865.9,1.84687768]],[[3867.0,0.00314845],[3867.2,0.46529],[3867.5,3.5431],[3868.0,1.16299],[3868.2,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091286512,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.4,0.46527],[3867.5,3.5431],[3868.0,1.16299],[3868.2,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091286705,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.5,3.5431],[3868.0,1.16299],[3868.2,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091287206,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16343]],[[3867.0,0.00314845],[3867.5,4.00836],[3868.2,0.1406],[3868.5,1.16284],[3870.3,1.95240639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091287405,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16343]],[[3867.0,0.00314845],[3867.5,3.67306],[3867.9,0.3353],[3868.2,0.1406],[3868.5,1.16284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091287610,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16343]],[[3867.0,0.00314845],[3867.4,0.46527],[3867.5,3.2078],[3868.0,1.16299],[3868.2,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091287905,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.0,1.16359]],[[3867.0,0.00314845],[3867.2,0.46529],[3867.5,3.2078],[3867.6,0.3353],[3868.0,1.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091288108,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16343]],[[3867.0,0.00314845],[3867.5,3.2078],[3867.6,0.3353],[3868.5,1.16284],[3876.7,33.6994511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091288305,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16343]],[[3867.0,0.00314845],[3867.5,3.67306],[3867.6,0.3353],[3868.5,1.16284],[3870.8,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091288505,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.0,1.16358]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.5,3.2078],[3867.6,0.3353],[3868.0,1.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091288706,[[3866.7,0.0021078],[3866.6,3.2078],[3866.0,1.16358],[3865.7,1.16366],[3865.4,2.4386971]],[[3867.0,0.80376845],[3867.8,1.16308],[3867.9,3.2078],[3868.0,1.16299],[3869.6,21.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091288907,[[3866.7,0.8032478],[3866.6,3.2078],[3866.0,1.16358],[3865.7,1.16366],[3865.4,0.1301]],[[3866.9,0.3353],[3867.0,0.46846845],[3867.5,3.3404],[3867.8,1.16308],[3868.0,1.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091289108,[[3866.8,0.3358],[3866.7,0.4674478],[3866.6,3.2078],[3866.0,1.16358],[3865.8,9.807]],[[3866.9,0.3353],[3867.0,0.46846845],[3867.5,3.3404],[3867.8,1.16308],[3868.0,1.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091289415,[[3866.9,0.80112],[3866.7,0.0021078],[3866.6,3.2078],[3866.3,1.16349],[3866.0,1.16358]],[[3867.0,0.00314845],[3867.4,0.80057],[3867.5,0.1326],[3867.9,3.2078],[3868.0,1.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091289705,[[3866.9,0.80112],[3866.7,0.0021078],[3866.6,3.2078],[3866.3,1.16349],[3866.0,1.16358]],[[3867.0,0.00314845],[3867.4,0.80057],[3867.9,3.2078],[3868.0,1.16299],[3869.8,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091289913,[[3866.9,0.80112],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16341]],[[3867.0,0.00314845],[3867.5,0.46526],[3867.8,0.3353],[3867.9,3.2078],[3868.5,1.16284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091290110,[[3866.9,0.80112],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.0,1.16356]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.4,0.3353],[3867.9,3.2078],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091290300,[[3866.9,0.80112],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16341]],[[3867.0,0.00314845],[3867.4,0.3353],[3867.5,0.46526],[3867.9,3.2078],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091290708,[[3866.9,0.80112],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16341]],[[3867.0,0.00314845],[3867.4,0.46527],[3867.8,0.3353],[3867.9,3.2078],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091290908,[[3866.9,0.80112],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.5,1.16341]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.8,0.3353],[3867.9,3.2078],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091291110,[[3866.9,0.80112],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.1,1.29366]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.8,0.3353],[3867.9,4.37084],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091291307,[[3866.9,0.80112],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.1,1.29366]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.8,0.3353],[3867.9,4.37084],[3868.7,2.32557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091292013,[[3866.9,3.72815161],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.9,4.37084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091292014,[[3866.9,3.72815161],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.9,3.2078],[3868.8,2.32551],[3868.9,4.7811],[3869.2,0.20380993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091292219,[[3866.9,3.72815161],[3866.8,0.1301],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.5,0.3353],[3867.9,3.2078],[3868.8,2.32551],[3868.9,4.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091292511,[[3866.9,3.72815161],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.5,0.3353],[3867.9,3.2078],[3868.8,2.32551],[3868.9,4.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091292512,[[3866.9,3.72815161],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.1,0.4653],[3867.5,0.3353],[3867.9,4.37084],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091292711,[[3866.9,3.72815161],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.3,0.46529],[3867.5,0.3353],[3867.9,4.37084],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091293016,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.5,0.3353],[3867.9,4.37084],[3868.1,1.16298],[3876.1,12.7386447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091293306,[[3866.9,0.3358],[3866.8,0.59543],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635]],[[3867.0,0.00314845],[3867.5,0.3353],[3867.9,4.37084],[3868.1,1.16298],[3870.8,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091293817,[[3866.8,0.80113],[3866.7,0.0021078],[3866.6,3.2078],[3866.2,1.1635],[3865.0,3.23203594]],[[3867.0,0.33844845],[3867.1,0.4653],[3867.6,0.1326],[3867.7,1.1631],[3867.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091294013,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.6,3.2078],[3866.4,1.29355]],[[3867.0,0.00314845],[3867.3,0.46529],[3867.4,0.3353],[3867.6,0.1326],[3867.7,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091294313,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.6,3.2078],[3866.4,1.29355]],[[3867.0,0.00314845],[3867.2,0.46529],[3867.4,0.3353],[3867.6,0.1326],[3867.7,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091295413,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,0.0021078],[3866.6,3.2078],[3866.4,1.29355]],[[3867.0,0.00314845],[3867.2,0.46529],[3867.3,0.3353],[3867.6,0.1326],[3867.7,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091296008,[[3866.7,0.0021078],[3866.4,0.3358],[3866.2,3.6732],[3865.8,11.65387768],[3865.6,1.16368]],[[3866.9,0.3353],[3867.0,0.13574845],[3867.2,1.16325],[3867.5,1.16315],[3867.6,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091296207,[[3866.7,0.0021078],[3866.4,0.3358],[3866.2,3.2078],[3865.8,9.807],[3865.5,1.84687768]],[[3866.8,0.80064],[3867.0,3.34354845],[3867.2,1.16325],[3867.5,1.16315],[3867.6,2.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091296513,[[3866.7,0.0021078],[3866.2,3.2078],[3866.0,0.80123],[3865.8,9.807],[3865.4,1.29386]],[[3866.8,0.80064],[3867.0,8.34354845],[3867.2,1.16325],[3867.5,1.16315],[3867.6,2.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091296710,[[3866.7,0.0021078],[3866.2,3.2078],[3866.1,0.46542],[3866.0,0.3358],[3865.8,9.807]],[[3866.8,0.80064],[3867.0,8.34354845],[3867.2,1.16325],[3867.5,1.16315],[3867.6,2.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091297014,[[3866.7,0.0021078],[3866.2,3.67321],[3866.0,0.3358],[3865.8,9.807],[3865.6,1.16369]],[[3866.8,0.80064],[3867.0,8.34354845],[3867.2,1.16325],[3867.5,1.16315],[3867.6,2.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091297320,[[3866.7,0.0021078],[3866.4,0.3358],[3866.2,3.2078],[3865.8,11.10072],[3865.6,1.16369]],[[3866.8,0.80064],[3867.0,5.13574845],[3867.2,1.16325],[3867.4,3.2078],[3867.5,1.16315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091297622,[[3866.8,0.3358],[3866.7,3.2099078],[3866.4,1.29356],[3866.0,1.16356],[3865.8,9.9371]],[[3867.0,0.00314845],[3867.2,0.3353],[3867.4,3.2078],[3867.7,1.16308],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091297915,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,6.64672091],[3866.4,1.29356],[3866.0,1.16356]],[[3867.0,0.00314845],[3867.4,3.2078],[3867.6,0.3353],[3867.9,1.16304],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091298110,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,6.64672091],[3866.4,1.29356],[3866.0,3.01043768]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.4,3.2078],[3867.9,1.49834],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091298311,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,3.2099078],[3866.4,1.29356],[3866.1,1.84687768]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.4,3.2078],[3867.9,1.49834],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091298504,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,3.2099078],[3866.4,1.29356],[3866.1,1.84687768]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.4,3.2078],[3867.9,1.16304],[3868.1,1.16298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091298708,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,3.2099078],[3866.4,1.29356],[3866.1,1.84687768]],[[3867.0,0.00314845],[3867.3,0.46528],[3867.4,3.2078],[3867.7,0.3353],[3867.9,1.16304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091299511,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,3.2099078],[3866.4,1.29356]],[[3867.0,0.00314845],[3867.4,3.2078],[3867.7,0.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091299512,[[3866.9,0.3358],[3866.8,0.46533],[3866.7,3.2099078],[3866.4,1.29356],[3866.2,1.84687768]],[[3867.0,0.00314845],[3867.4,3.2078],[3867.5,0.46526],[3867.7,0.3353],[3868.5,1.16286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091299709,[[3866.9,3.72868611],[3866.8,0.46533],[3866.7,3.2099078],[3866.4,3.14043768],[3864.6,4.6171942]],[[3867.0,0.00314845],[3868.0,3.2078],[3868.2,0.3353],[3868.7,1.16278],[3869.0,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091299918,[[3867.9,0.3358],[3867.8,0.46521],[3867.6,0.1301],[3867.0,1.29338],[3866.9,8.39288611]],[[3868.0,3.2078],[3868.7,1.16278],[3869.0,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091299919,[[3867.9,0.3358],[3867.8,0.46521],[3867.6,0.1301],[3867.0,1.29338],[3866.9,8.39288611]],[[3868.0,3.2078],[3868.7,0.3353],[3869.0,1.1627],[3869.3,1.16262],[3870.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091300219,[[3868.3,0.3358],[3868.2,0.59526],[3867.9,3.42737646],[3867.7,4.37086],[3867.6,9.8431]],[[3868.7,0.46511],[3869.1,0.3353],[3869.3,4.37042],[3869.7,1.16248],[3870.0,5.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091300516,[[3868.6,0.46511],[3868.4,3.42737646],[3868.3,3.2078],[3868.2,0.1301],[3868.0,1.16297]],[[3869.1,0.3353],[3869.3,3.2078],[3869.7,1.16249],[3870.0,1.29501],[3870.2,1.16233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091300822,[[3868.0,0.3358],[3867.8,0.46521],[3867.6,0.1301],[3867.3,3.2078],[3867.2,1.84687768]],[[3868.7,0.3353],[3868.8,0.1326],[3868.9,4.37053],[3869.2,1.16262],[3869.6,1.16251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091301015,[[3868.0,0.3358],[3867.9,0.4652],[3867.7,3.2078],[3867.6,0.1301],[3867.5,9.717]],[[3868.2,0.3353],[3868.4,0.46514],[3868.8,0.1326],[3868.9,3.2078],[3869.1,0.00233051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091301218,[[3868.0,0.3358],[3867.9,0.4652],[3867.7,3.2078],[3867.6,0.1301],[3867.5,9.9293976]],[[3868.5,0.80044],[3868.8,0.1326],[3869.1,0.00233051],[3869.2,4.37042],[3870.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091301412,[[3868.0,0.3358],[3867.7,3.67302],[3867.6,0.1301],[3867.5,9.717],[3866.9,2.3085971]],[[3868.3,0.46516],[3868.5,0.3353],[3868.7,3.2078],[3868.8,0.1326],[3869.1,0.00233051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091301614,[[3868.0,0.3358],[3867.8,0.46521],[3867.7,3.2078],[3867.6,0.1301],[3867.5,9.717]],[[3868.3,0.46516],[3868.5,0.3353],[3868.8,0.1326],[3869.1,0.00233051],[3869.2,4.37042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091302013,[[3868.0,0.3358],[3867.7,3.2078],[3867.6,0.1301],[3867.5,9.717],[3867.3,3.01006768]],[[3868.5,0.80043],[3868.8,0.1326],[3869.1,0.00233051],[3869.2,4.37042],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091302219,[[3868.1,0.3358],[3867.7,3.67302],[3867.6,0.1301],[3867.5,9.717],[3867.3,1.84687768]],[[3868.3,0.46516],[3868.8,3.3404],[3868.9,1.16273],[3869.1,0.00233051],[3869.2,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091302416,[[3868.1,0.3358],[3867.7,3.2078],[3867.6,0.1301],[3867.5,9.717],[3867.2,1.84687768]],[[3868.3,0.46516],[3868.7,0.3353],[3868.8,3.3404],[3868.9,1.16273],[3869.1,0.00233051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091302619,[[3868.1,0.3358],[3868.0,0.46518],[3867.8,3.3886914],[3867.7,3.2078],[3867.6,0.1301]],[[3868.7,0.3353],[3868.8,0.1326],[3869.1,0.00233051],[3869.2,1.16265],[3869.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091302818,[[3868.2,0.3358],[3868.1,3.67298],[3867.8,3.3886914],[3867.6,0.1301],[3846.7,11.081266]],[[3868.7,0.3353],[3868.8,0.1326],[3869.1,0.00233051],[3869.3,3.2078],[3869.4,1.29519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091303018,[[3868.3,0.3358],[3868.2,0.1301],[3868.1,3.67298],[3867.6,0.1301],[3846.7,11.081266]],[[3868.5,0.46514],[3868.7,0.3353],[3869.1,0.00233051],[3869.3,3.2078],[3869.4,1.29519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091303316,[[3868.3,0.3358],[3868.2,0.1301],[3868.1,3.67298],[3867.6,0.1301],[3866.9,2.3085971]],[[3868.5,0.46514],[3869.1,1.16499051],[3869.3,3.2078],[3869.4,1.29519],[3870.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091303510,[[3868.3,0.3358],[3868.2,0.1301],[3868.1,3.67298],[3867.6,0.1301],[3866.9,2.3085971]],[[3868.5,0.46514],[3868.8,0.3353],[3869.1,1.16499051],[3869.3,3.2078],[3869.4,1.29519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091304119,[[3868.3,0.3358],[3868.2,0.1301],[3868.1,3.67298],[3867.6,0.1301],[3867.4,2.05317952]],[[3868.5,0.46514],[3868.8,0.3353],[3869.1,1.16499051],[3869.3,3.2078],[3869.4,1.29519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091305021,[[3868.3,0.3358],[3868.2,0.59526],[3868.1,3.2078],[3867.6,0.1301],[3867.4,2.05317952]],[[3868.5,0.46514],[3868.8,0.3353],[3869.1,0.00233051],[3869.3,3.2078],[3869.4,1.29519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091305217,[[3868.7,0.3358],[3868.6,0.46511],[3868.2,0.1301],[3868.1,3.2078],[3868.0,1.16298]],[[3868.9,0.46509],[3869.1,0.00233051],[3869.4,0.4679],[3869.6,1.16253],[3869.8,4.37025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091305422,[[3868.8,0.3358],[3868.3,3.2078],[3868.2,0.1301],[3867.8,1.16302],[3867.2,2.3085971]],[[3868.9,0.3353],[3869.0,0.46507],[3869.1,0.00233051],[3869.4,3.3404],[3869.6,1.16253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091305620,[[3868.8,0.3358],[3868.7,0.4651],[3868.3,6.54090724],[3868.2,0.1301],[3867.8,1.16302]],[[3868.9,0.3353],[3869.0,0.46507],[3869.1,0.00233051],[3869.4,3.3404],[3869.6,1.16253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091305821,[[3868.8,0.80089],[3868.3,3.2078],[3868.2,0.1301],[3868.0,1.16296],[3867.8,3.00989768]],[[3869.1,0.00233051],[3869.2,0.46505],[3869.3,0.3353],[3869.4,3.3404],[3869.6,1.16253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091306020,[[3868.9,0.3358],[3868.8,0.59519],[3868.7,3.2078],[3868.2,0.1301],[3868.0,1.16296]],[[3869.1,0.46739051],[3869.3,0.3353],[3869.4,0.1326],[3869.6,1.16253],[3869.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091306218,[[3868.9,0.3358],[3868.8,0.59519],[3868.7,3.2078],[3868.2,0.1301],[3868.0,1.16296]],[[3869.1,0.46739051],[3869.3,0.3353],[3869.6,1.16253],[3869.8,3.2078],[3871.8,1.95240639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091306523,[[3868.9,0.80087],[3868.8,0.1301],[3868.7,3.2078],[3868.2,1.293],[3868.0,1.16296]],[[3869.1,0.46739051],[3869.3,0.3353],[3869.8,3.2078],[3871.8,1.95240639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091306524,[[3868.9,0.80087],[3868.8,0.1301],[3868.7,3.2078],[3868.2,1.293],[3868.0,1.16296]],[[3869.1,0.00233051],[3869.3,0.80034],[3869.8,3.2078],[3870.2,1.16233],[3870.8,6.56638234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091306726,[[3869.0,0.3358],[3868.9,0.46507],[3868.8,0.1301],[3868.7,3.2078],[3868.2,1.293]],[[3869.1,0.00233051],[3869.4,0.46503],[3869.7,0.3353],[3869.8,3.2078],[3870.2,1.16233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091307024,[[3869.0,0.3358],[3868.9,0.46507],[3868.8,0.1301],[3868.7,3.2078],[3868.2,1.293]],[[3869.1,0.00233051],[3869.2,0.46505],[3869.7,0.3353],[3869.8,4.37024],[3870.5,9.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091307224,[[3868.8,0.3358],[3868.7,3.67291],[3868.2,0.1301],[3867.7,1.16307],[3866.4,0.1301]],[[3869.0,0.46507],[3869.1,0.00233051],[3869.8,4.37024],[3870.5,9.688],[3871.2,1.04250319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091307521,[[3868.4,0.3358],[3868.3,3.2078],[3868.2,0.1301],[3867.8,1.84687768],[3867.7,1.16307]],[[3868.6,0.46512],[3868.8,0.3353],[3868.9,3.2078],[3869.1,0.00233051],[3869.3,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091307724,[[3868.4,0.3358],[3868.3,3.67295],[3868.2,0.1301],[3868.0,9.683],[3867.7,3.00994768]],[[3868.6,0.80042],[3869.0,3.2078],[3869.1,0.00233051],[3869.3,1.16262],[3870.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091308021,[[3868.3,3.2078],[3868.0,10.0188],[3867.9,0.4652],[3867.6,1.97697768],[3867.4,0.20630184]],[[3868.4,0.46514],[3868.8,1.16276],[3869.1,1.16501051],[3869.3,3.2078],[3870.0,2.45742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091308336,[[3867.6,0.3358],[3867.5,3.2078],[3867.3,0.46527],[3867.1,1.84687768],[3866.9,2.3085971]],[[3867.7,0.46523],[3868.0,0.3353],[3868.2,0.1326],[3868.3,0.46516],[3868.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091308524,[[3867.6,0.3358],[3867.5,3.2078],[3866.9,2.3085971]],[[3868.3,0.46516],[3868.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091308525,[[3867.6,0.4659],[3867.5,3.2078],[3867.2,0.20799892],[3866.9,3.01018768],[3866.4,5.67073304]],[[3868.3,0.3353],[3868.4,3.2078],[3868.8,0.1326],[3869.0,1.1627],[3869.5,2.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091308825,[[3868.1,0.3358],[3867.9,3.673],[3867.7,3.32234654],[3867.6,3.45244654],[3867.2,2.0548766]],[[3868.4,0.46515],[3868.5,0.3353],[3869.1,1.16501051],[3869.2,3.2078],[3869.3,1.16261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091309023,[[3868.1,0.3358],[3868.0,0.46519],[3867.9,3.2078],[3867.6,3.45244654],[3867.3,1.16317]],[[3868.4,0.80045],[3869.1,1.16501051],[3869.2,3.2078],[3869.3,1.16261],[3871.4,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091309220,[[3868.2,0.3358],[3867.9,3.67299],[3867.6,0.1301],[3867.3,3.01004768],[3867.2,0.20799892]],[[3868.4,0.3353],[3868.8,4.37055],[3869.1,1.16501051],[3870.9,1.81980639],[3871.3,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091309421,[[3867.6,0.1301],[3867.5,3.5436],[3867.2,1.84687768],[3866.7,1.1654678],[3865.8,4.7472942]],[[3868.3,0.3353],[3868.4,3.2078],[3868.7,1.16277],[3868.9,0.1326],[3869.1,1.16501051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091309618,[[3867.5,3.5436],[3866.7,1.1654678],[3865.8,4.7472942]],[[3868.4,3.2078],[3868.7,1.16277],[3868.9,0.1326],[3869.1,1.16501051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091309619,[[3867.7,0.3358],[3867.5,3.2078],[3867.1,1.84687768],[3866.9,1.16329],[3866.7,3.4740649]],[[3867.9,0.80051],[3868.4,3.2078],[3868.5,1.16286],[3868.7,1.16277],[3868.9,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091309923,[[3867.8,0.3358],[3867.7,0.46522],[3867.5,3.2078],[3867.1,3.01010768],[3866.9,1.16329]],[[3867.9,0.80051],[3868.4,3.2078],[3868.7,1.16277],[3868.9,0.1326],[3869.0,1.16271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091310127,[[3867.8,0.3358],[3867.7,0.46522],[3867.5,3.2078],[3867.2,1.84687768],[3867.1,1.16323]],[[3868.3,0.3353],[3868.4,3.2078],[3868.7,1.16277],[3868.9,0.1326],[3869.0,1.16271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091310517,[[3867.8,0.46521],[3867.5,3.2078],[3867.2,2.05784793],[3867.1,1.16323],[1439.3,4.88131263]],[[3868.1,0.46519],[3868.4,3.2078],[3868.7,1.16277],[3868.9,0.1326],[3869.0,1.16271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091310720,[[3868.0,0.3358],[3867.9,0.4652],[3867.5,3.3379],[3867.2,2.05784793],[3867.1,1.16323]],[[3868.1,0.46519],[3868.5,0.3353],[3868.7,1.16277],[3868.8,3.2078],[3868.9,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091311026,[[3868.3,0.46515],[3867.9,3.2078],[3867.7,1.16307],[3867.6,3.34269479],[3867.5,0.1301]],[[3868.8,3.2078],[3869.0,0.79147],[3869.6,1.16251],[3870.0,0.1326],[3870.3,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091311325,[[3868.4,0.80634],[3868.2,0.127],[3867.9,3.2078],[3867.7,1.16307],[3867.6,5.18957247]],[[3868.8,3.2078],[3869.0,0.46507],[3869.1,0.32873051],[3869.6,1.16251],[3869.8,9.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091311530,[[3868.5,0.3412],[3868.4,0.46514],[3868.2,0.127],[3867.9,3.2078],[3867.7,1.16307]],[[3868.8,3.2078],[3868.9,0.46509],[3869.1,0.32873051],[3869.6,1.16251],[3869.8,9.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091311830,[[3868.8,0.3412],[3868.7,3.2078],[3868.6,0.46512],[3868.2,0.127],[3868.0,3.00983768]],[[3869.1,0.32873051],[3869.4,3.3404],[3869.6,1.16251],[3869.9,1.16244],[3870.0,9.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091312024,[[3869.0,0.3412],[3868.7,3.2078],[3868.6,3.77000473],[3868.2,0.127],[3868.1,1.84687768]],[[3869.1,0.32873051],[3869.2,0.46505],[3869.4,3.3404],[3869.8,1.16247],[3870.0,1.29501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091312331,[[3868.7,3.2078],[3868.6,0.46512],[3868.4,0.3412],[3868.3,3.30488473],[3868.2,0.127]],[[3868.8,0.3264],[3868.9,0.46509],[3869.1,0.00233051],[3869.4,3.3404],[3869.5,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091312526,[[3868.7,3.549],[3868.6,0.46512],[3868.2,0.127],[3866.5,4.6171942],[3866.0,23.27182]],[[3868.8,0.3264],[3868.9,0.46509],[3869.1,0.00233051],[3869.4,3.3404],[3869.5,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091313028,[[3868.7,3.549],[3868.6,0.46512],[3868.2,0.127],[3866.5,4.6171942],[3866.0,23.27182]],[[3868.9,0.46509],[3869.1,0.00233051],[3869.4,3.3404],[3869.5,1.16254],[3872.3,5.26961357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091313232,[[3868.9,0.3412],[3868.8,0.46509],[3868.7,3.2078],[3868.2,0.127],[3868.1,1.16294]],[[3869.1,0.32873051],[3869.4,3.3404],[3869.8,1.16247],[3870.3,9.683],[3871.1,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091313418,[[3869.0,0.3412],[3868.7,3.6729],[3868.2,0.127],[3868.1,1.16294],[1513.5,4.81448912]],[[3869.1,0.46739051],[3869.4,3.2078],[3869.5,0.3264],[3869.8,1.16247],[3870.3,9.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091313619,[[3869.0,0.3412],[3868.7,3.2078],[3868.2,0.127],[3868.1,3.00981768],[3867.2,3.44300619]],[[3869.1,0.46739051],[3869.4,3.2078],[3869.8,1.16247],[3871.2,0.1389],[3871.5,23.23913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091313829,[[3869.0,0.3412],[3868.8,0.46509],[3868.7,3.2078],[3868.2,0.127],[3868.1,3.00981768]],[[3869.1,0.32873051],[3869.2,0.46505],[3869.4,3.2078],[3869.8,1.16247],[3870.3,9.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091314021,[[3869.0,0.3412],[3868.9,0.46508],[3868.7,3.2078],[3868.4,1.16285],[3868.2,0.127]],[[3869.1,0.00233051],[3869.2,0.46505],[3869.4,3.2078],[3869.6,0.3264],[3869.8,1.16247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091314326,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.5,0.46501],[3869.6,0.3264],[3870.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091314529,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.67282],[3869.6,0.3264],[3870.0,0.1326],[3871.2,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091314718,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.67282],[3869.6,0.3264],[3870.0,0.1326],[3870.7,9.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091314923,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.5,0.46501],[3869.9,0.3264],[3870.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091315123,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.67283],[3869.9,0.3264],[3870.0,0.1326],[3870.1,1.16238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091315429,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.9,0.3264],[3870.0,0.1326],[3870.7,10.83919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091315626,[[3869.0,0.3412],[3868.8,0.127],[3868.7,3.2078],[3868.1,1.16293],[3866.7,2.3288378]],[[3869.1,0.00233051],[3869.2,0.46505],[3869.4,3.2078],[3869.8,1.16245],[3869.9,0.3264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091315837,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.4,1.16286]],[[3869.1,0.00233051],[3869.4,3.2078],[3870.3,1.16231],[7900.0,5.0],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091316019,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.4,1.16286]],[[3869.1,0.00233051],[3869.3,0.46504],[3869.4,3.2078],[3869.9,0.3264],[3870.3,1.16231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091316532,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.9,0.79137],[3870.6,1.29482],[3870.7,9.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091316732,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.6,0.465],[3869.9,0.3264],[3870.3,1.16231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091316923,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.9,0.3264],[3870.3,1.16231],[3872.3,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091317120,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,1.16278]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.9,0.3264],[3870.3,1.16231],[3871.8,20.87343639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091317432,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,10.83178]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.7,0.46499],[3869.9,0.3264],[3870.3,1.16231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091317736,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,10.83178]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.6,0.465],[3869.9,0.3264],[3870.3,1.16231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091318033,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.669]],[[3869.1,0.00233051],[3869.2,0.46505],[3869.4,3.2078],[3869.8,1.16245],[3869.9,0.3264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091318234,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.669]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.6,0.79141],[3870.0,0.1389],[3870.4,1.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091318433,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.669]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.6,0.46501],[3870.0,0.4653],[3870.4,1.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091319437,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.669]],[[3869.1,0.00233051],[3869.4,3.2078],[3869.5,0.46501],[3870.0,0.4653],[3870.4,1.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091320441,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,10.83178]],[[3869.1,0.00233051],[3869.4,3.2078],[3870.0,0.3264],[3870.4,1.16228],[3872.9,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091320637,[[3869.0,8.65029115],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,10.83178]],[[3869.1,0.00233051],[3870.0,3.67276],[3870.4,1.16228],[3870.8,1.16217],[3871.2,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091320842,[[3869.0,8.65029115],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,12.67865768]],[[3869.1,0.00233051],[3869.9,0.46497],[3870.0,3.2078],[3870.4,0.3264],[3870.6,1.29483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091321041,[[3869.0,8.65029115],[3868.9,0.46508],[3868.8,0.127],[3868.7,5.05467768],[3868.6,10.83178]],[[3869.1,0.00233051],[3869.9,0.46497],[3870.0,3.2078],[3870.4,0.3264],[3870.6,1.29483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091321344,[[3869.0,8.65029115],[3868.9,0.46508],[3868.8,0.127],[3868.7,5.05467768],[3868.6,10.83178]],[[3869.1,0.00233051],[3869.8,0.46498],[3870.0,3.2078],[3870.4,0.3264],[3870.6,1.29483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091321637,[[3869.0,3.65029115],[3868.9,0.46508],[3868.8,0.127],[3868.7,5.05467768],[3868.6,9.669]],[[3869.1,0.00233051],[3869.4,0.46503],[3870.1,0.3264],[3870.2,1.16235],[3870.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091321842,[[3869.0,0.3412],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.641],[3868.5,1.84687768]],[[3869.1,0.00233051],[3869.7,0.3264],[3870.0,3.3467],[3870.2,1.16235],[3871.5,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091322041,[[3869.0,0.3412],[3868.8,0.59209],[3868.7,3.2078],[3868.6,9.641],[3868.5,1.84687768]],[[3869.1,0.00233051],[3869.2,0.46505],[3869.7,0.3264],[3870.0,4.50911],[3870.2,1.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091322545,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.641]],[[3869.1,0.00233051],[3869.4,0.46503],[3869.7,0.3264],[3870.0,4.50911],[3870.2,1.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091322844,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.641]],[[3869.1,0.00233051],[3869.6,0.465],[3869.7,0.3264],[3870.0,3.3467],[3870.2,1.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091323044,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.641]],[[3869.1,0.00233051],[3869.5,0.46502],[3869.7,0.3264],[3870.0,3.3467],[3870.2,1.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091323247,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,9.641]],[[3869.1,0.00233051],[3869.4,0.46503],[3869.7,0.3264],[3870.0,4.50911],[3870.2,1.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091323543,[[3869.0,0.3412],[3868.9,0.46508],[3868.8,0.127],[3868.7,3.2078],[3868.6,10.80378]],[[3869.1,0.00233051],[3870.0,3.6731],[3870.5,1.16226],[3870.6,0.1326],[3870.9,1.16214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091323846,[[3868.8,0.3412],[3868.4,1.84687768],[3868.3,3.2078],[3867.8,1.16304],[3867.5,1.29322]],[[3868.9,0.3264],[3869.0,0.46507],[3869.1,0.00233051],[3869.4,3.2078],[3869.5,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091324042,[[3868.8,0.127],[3868.7,3.2078],[3868.6,0.46512],[3868.4,9.638],[3868.1,1.84687768]],[[3869.0,0.46507],[3869.1,0.00233051],[3869.4,3.5342],[3870.0,1.30131],[3871.1,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091324340,[[3869.0,0.80627],[3868.8,8.41864385],[3868.7,3.2078],[3868.5,1.16282],[3868.4,9.638]],[[3869.1,0.00233051],[3869.9,0.3264],[3870.0,0.1389],[3870.4,4.37008],[3871.2,1.25529957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091324544,[[3869.8,0.3412],[3869.4,0.127],[3869.2,1.16262],[3869.0,5.0],[3868.9,1.16271]],[[3870.2,0.46493],[3870.4,3.2078],[3870.7,0.3264],[3870.9,1.16212],[3871.2,1.30095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091324743,[[3870.1,0.3412],[3870.0,0.127],[3869.8,3.2078],[3869.5,9.64],[3869.4,0.127]],[[3870.7,0.3264],[3870.9,3.2078],[3871.2,1.30095],[3871.4,1.16198],[3871.7,7.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091325041,[[3869.8,0.3412],[3869.5,9.64],[3869.4,3.3348],[3869.1,1.84687768],[3868.8,0.127]],[[3870.2,0.3264],[3870.4,3.2078],[3870.6,0.1389],[3871.2,1.30093],[3871.7,7.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091325231,[[3869.6,0.3412],[3869.5,9.64],[3869.4,3.3348],[3868.9,1.84687768],[3868.8,0.127]],[[3869.8,0.46498],[3869.9,0.3264],[3870.3,1.16229],[3870.4,3.2078],[3870.6,1.30113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091325435,[[3869.6,0.3412],[3869.5,10.10501],[3869.4,3.3348],[3868.9,1.84687768],[3868.8,0.127]],[[3869.8,0.46498],[3869.9,0.3264],[3870.4,3.2078],[3870.6,1.30113],[3870.8,1.16215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091325643,[[3869.6,0.34320316],[3869.5,10.10501],[3869.4,3.3348],[3869.0,1.84687768],[3868.9,1.16269]],[[3869.8,0.00227276],[3870.0,0.46496],[3870.3,0.3264],[3870.4,3.2078],[3870.6,1.30113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091325844,[[3869.7,0.3412],[3869.6,0.46699316],[3869.5,9.64],[3869.4,3.3348],[3869.2,1.16261]],[[3869.8,0.00227276],[3870.3,0.3264],[3870.4,3.2078],[3870.6,1.30113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091325845,[[3869.7,0.3412],[3869.6,0.46699316],[3869.5,9.64],[3869.4,3.3348],[3869.2,1.16261]],[[3869.8,0.00227276],[3870.3,0.3264],[3870.4,3.2078],[3870.6,0.1389],[3871.1,1.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091326035,[[3869.7,3.6624249],[3869.6,0.00200316],[3869.5,10.10501],[3869.4,3.3348],[3869.0,3.00955768]],[[3869.8,0.00227276],[3869.9,0.46497],[3870.7,1.1622],[3870.8,3.2078],[3870.9,1.16214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091326241,[[3869.7,0.3412],[3869.6,0.00200316],[3869.5,10.10501],[3869.4,3.3348],[3869.0,3.00955768]],[[3869.8,0.00227276],[3869.9,0.46497],[3870.3,0.3264],[3870.5,1.16226],[3870.6,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091326443,[[3869.7,0.3412],[3869.6,0.46699316],[3869.5,9.64],[3869.4,3.3348],[3869.2,1.1626]],[[3869.8,0.00227276],[3870.3,0.3264],[3870.6,0.1389],[3871.0,1.16209],[3871.2,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091326637,[[3869.7,0.3412],[3869.6,0.46699316],[3869.5,9.64],[3869.4,3.3348],[3869.2,1.1626]],[[3869.8,0.00227276],[3870.6,0.1389],[3871.0,1.16209],[3871.2,0.1389],[3872.7,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091326845,[[3869.7,3.64698684],[3869.6,0.46699316],[3869.5,9.64],[3869.4,3.3348],[3869.3,1.84687768]],[[3869.8,0.00227276],[3871.2,1.30094],[3871.8,0.1389],[3872.2,3.23336319],[3872.4,1.50375479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091327040,[[3870.5,0.3412],[3870.4,0.4649],[3870.0,0.127],[3869.8,1.16244],[3869.7,3.30578684]],[[3871.2,0.1389],[3871.4,1.16197],[3871.7,1.16188],[3871.8,0.1389],[3872.2,2.32346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091327238,[[3870.7,0.3412],[3870.6,0.127],[3870.3,3.2078],[3870.2,9.633],[3870.0,0.127]],[[3871.2,0.3264],[3871.7,1.16188],[3871.8,0.1389],[3871.9,1.16183],[3872.0,6.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091327434,[[3870.7,0.3412],[3870.6,0.59187],[3870.3,3.2078],[3870.2,9.633],[3870.0,1.28936]],[[3871.2,0.3264],[3871.4,3.2078],[3871.8,0.1389],[3871.9,1.16183],[3872.0,6.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091327750,[[3871.1,0.3412],[3870.8,3.3795443],[3870.7,3.2078],[3870.6,0.32923622],[3870.5,3.3795443]],[[3871.4,3.2078],[3871.6,0.79116],[3871.8,0.1389],[3872.7,1.1616],[3873.0,1.04880319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091327941,[[3870.9,0.3412],[3870.8,3.3795443],[3870.7,3.2078],[3870.6,0.127],[3870.2,11.47987768]],[[3871.3,0.3264],[3871.4,3.2078],[3871.5,0.46478],[3872.7,1.1616],[3872.8,9.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091328138,[[3870.9,0.3412],[3870.8,3.8443943],[3870.7,3.2078],[3870.6,0.127],[3870.5,0.20354151]],[[3871.3,0.32822709],[3871.4,3.67259],[3871.8,0.1389],[3872.7,1.1616],[3872.8,9.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091328338,[[3871.2,0.127],[3871.0,0.3412],[3870.8,3.3795443],[3870.7,3.2078],[3870.6,0.127]],[[3871.3,0.00182709],[3871.4,3.2078],[3871.6,0.46477],[3871.7,0.3264],[3871.8,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091328640,[[3871.2,0.4682],[3870.8,3.3795443],[3870.7,3.2078],[3870.6,0.127],[3868.1,6.00235246]],[[3871.3,0.00182709],[3871.4,3.2078],[3871.6,0.46477],[3871.7,0.3264],[3873.1,1.11226372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091328945,[[3870.8,0.3412],[3870.7,3.2078],[3870.6,0.127],[3870.1,1.84687768],[3869.8,1.16244]],[[3871.1,0.46483],[3871.2,0.3264],[3871.3,0.00182709],[3871.8,3.3467],[3871.9,1.16182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091329136,[[3870.3,3.67271],[3870.1,1.84687768],[3869.7,2.3085971],[3869.6,0.00200316],[3869.3,4.39462594]],[[3870.9,0.79124],[3871.3,0.00182709],[3871.4,3.2078],[3871.6,1.16192],[3871.8,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091329336,[[3870.4,0.3412],[3870.3,9.632],[3870.2,0.46492],[3869.9,5.26698324],[3869.6,1.16450316]],[[3870.6,0.46488],[3870.8,0.3264],[3871.0,3.2078],[3871.2,1.16203],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091329546,[[3870.4,0.3412],[3870.3,13.30471],[3870.2,3.4103158],[3869.9,2.05918324],[3869.6,1.16450316]],[[3870.7,0.3264],[3870.8,0.46486],[3871.0,3.2078],[3871.3,0.00182709],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091329746,[[3870.5,0.3412],[3870.4,0.4649],[3870.3,12.8398],[3869.9,1.84687768],[3869.6,1.16450316]],[[3870.7,0.3264],[3871.0,3.2078],[3871.3,0.00182709],[3871.8,1.30076],[3872.1,1.16177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091329944,[[3870.5,0.3412],[3870.3,12.8398],[3870.0,0.59194],[3869.9,1.84687768],[3869.6,0.00200316]],[[3870.7,0.3264],[3871.0,3.2078],[3871.1,1.16206],[3871.2,0.1389],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091330142,[[3870.4,0.3412],[3870.3,9.632],[3870.2,0.46492],[3870.0,0.127],[3869.9,3.2078]],[[3870.9,0.3264],[3871.0,3.2078],[3871.2,0.1389],[3871.3,0.00182709],[3871.7,1.16189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091330446,[[3870.4,0.3412],[3870.3,12.8398],[3870.1,0.46493],[3870.0,0.127],[3869.7,1.84687768]],[[3870.5,0.3264],[3870.6,0.46488],[3871.1,4.36986],[3871.2,0.1389],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091330637,[[3870.0,0.3412],[3869.8,3.67277],[3869.7,1.84687768],[3869.6,0.00200316],[3869.3,2.3085971]],[[3870.1,0.46494],[3870.6,3.2078],[3870.8,1.16215],[3871.1,1.16206],[3871.2,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091330838,[[3869.8,3.2078],[3869.6,0.46699316],[3869.5,0.3412],[3869.2,1.84687768],[3868.9,5.54063304]],[[3870.0,0.46495],[3870.5,1.16224],[3870.6,3.3467],[3870.8,1.16215],[3871.1,1.16206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091331042,[[3869.6,0.00200316],[3869.3,3.2078],[3869.1,0.80625],[3869.0,1.84687768],[3868.8,0.127]],[[3869.7,0.3264],[3869.8,0.46497],[3870.0,0.1389],[3870.1,1.16236],[3870.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091331248,[[3869.6,0.00200316],[3869.1,0.3412],[3869.0,0.46507],[3868.8,3.3348],[3868.7,1.84687768]],[[3869.7,3.5342],[3869.8,0.46497],[3870.0,5.1389],[3870.1,1.16236],[3871.7,3.23365319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091331445,[[3869.6,0.00200316],[3869.1,0.80625],[3868.8,12.9648],[3868.7,1.84687768],[3868.5,1.16283]],[[3869.7,3.5342],[3869.8,0.46497],[3870.0,0.1389],[3870.1,1.16236],[3871.6,7.13090319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091331741,[[3869.6,0.00200316],[3868.8,12.9648],[3868.7,1.84687768],[3868.5,1.16283]],[[3869.7,3.5342],[3869.8,0.46497],[3870.0,0.1389],[3870.1,1.16236],[3871.6,7.13090319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091331742,[[3869.6,0.34320316],[3869.4,0.46502],[3869.2,3.2078],[3868.8,9.757],[3868.7,1.84687768]],[[3869.7,0.3264],[3869.8,3.67277],[3870.0,0.1389],[3870.8,1.16217],[3871.6,20.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091331948,[[3869.6,0.00200316],[3869.2,3.549],[3868.8,9.757],[3868.7,1.84687768],[3868.3,2.3085971]],[[3869.7,0.3264],[3869.8,3.67277],[3870.0,0.1389],[3870.2,1.16233],[3870.8,6.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091332142,[[3869.6,0.00200316],[3869.2,3.549],[3868.8,9.757],[3868.7,1.84687768]],[[3869.7,0.3264],[3869.8,3.67277],[3870.0,0.1389],[3870.2,1.16233],[3870.8,6.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091332143,[[3869.6,0.34320316],[3869.3,0.46503],[3869.2,3.2078],[3868.8,9.757],[3868.7,1.84687768]],[[3869.7,0.3264],[3869.8,0.46497],[3870.0,0.1389],[3870.5,4.37004],[3870.7,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091332349,[[3869.6,0.34320316],[3869.3,0.46503],[3869.2,3.2078],[3868.8,9.757],[3868.7,1.84687768]],[[3869.7,0.3264],[3869.8,0.46497],[3870.0,0.1389],[3870.2,3.2078],[3870.5,1.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091332546,[[3869.6,0.34320316],[3869.3,0.46503],[3869.2,3.2078],[3868.8,11.60387768],[3867.9,3.23203594]],[[3869.8,0.46497],[3870.0,0.1389],[3870.2,3.2078],[3870.5,1.16224],[3872.4,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091332750,[[3869.6,0.34320316],[3869.3,0.46503],[3869.2,3.2078],[3868.8,11.60387768],[3867.9,3.23203594]],[[3869.9,0.3264],[3870.0,0.46495],[3870.2,3.2078],[3871.0,1.1621],[3872.2,2.32349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091333049,[[3869.9,0.3412],[3869.8,0.46497],[3869.6,3.33680316],[3869.1,1.16265],[3868.9,1.84687768]],[[3871.0,1.1621],[3872.2,2.32349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091333050,[[3869.9,0.3412],[3869.8,0.46497],[3869.6,3.33680316],[3869.1,1.16265],[3868.9,1.84687768]],[[3870.6,3.6731],[3871.0,1.16211],[3871.3,10.74484709],[3871.6,1.16192],[3871.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091333345,[[3869.8,0.3412],[3869.7,3.305782],[3869.6,3.33680316],[3869.5,0.465],[3869.2,1.84687768]],[[3870.0,0.79135],[3870.6,3.2078],[3870.7,1.16218],[3871.0,1.16209],[3871.3,10.74484709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091333542,[[3869.6,3.33680316],[3869.5,9.64],[3869.3,0.46503],[3869.1,1.84687768],[3868.8,0.127]],[[3869.9,0.3264],[3870.0,0.46495],[3870.4,1.16227],[3870.6,3.2078],[3870.7,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091333749,[[3869.6,3.20980316],[3869.2,0.46504],[3869.1,9.9822],[3869.0,1.84687768],[3868.8,0.127]],[[3869.7,0.3264],[3869.8,0.46497],[3870.2,3.2078],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091334342,[[3869.6,3.20980316],[3869.1,9.9822],[3869.0,1.84687768],[3868.8,0.127]],[[3869.7,0.3264],[3869.8,0.46497],[3870.2,3.2078],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091334343,[[3869.6,0.00200316],[3869.1,13.19],[3869.0,2.31194768],[3868.8,0.127],[3868.6,2.3085971]],[[3869.7,0.3264],[3869.8,3.67277],[3870.1,1.16237],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091334544,[[3869.6,0.00200316],[3869.1,3.549],[3869.0,0.46507],[3868.8,9.768],[3868.5,1.84687768]],[[3869.7,0.3264],[3869.8,3.67277],[3870.1,1.16237],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091334852,[[3869.6,0.00200316],[3869.2,0.46504],[3869.1,3.549],[3868.8,9.768],[3868.6,3.00967768]],[[3869.7,0.3264],[3869.8,0.46497],[3870.2,3.2078],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091335051,[[3869.6,0.00200316],[3869.1,3.549],[3868.9,0.46507],[3868.8,9.768],[3868.6,1.84687768]],[[3869.7,0.3264],[3869.8,0.46497],[3870.2,3.2078],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091335351,[[3869.6,0.00200316],[3869.1,3.2078],[3868.8,10.23309],[3868.7,0.3412],[3868.6,1.84687768]],[[3869.7,5.3264],[3869.8,3.67277],[3870.1,1.16236],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091335654,[[3869.6,0.00200316],[3869.1,3.2078],[3868.8,10.23309],[3868.7,0.3412],[3868.5,1.84687768]],[[3869.7,5.3264],[3869.8,3.67277],[3870.1,1.16236],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091336649,[[3869.6,0.00200316],[3869.1,3.2078],[3868.8,9.768],[3868.7,0.3412],[3868.5,1.84687768]],[[3869.7,5.3264],[3869.8,3.67277],[3870.1,1.16236],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091336850,[[3869.6,0.00200316],[3869.1,3.2078],[3868.8,10.23309],[3868.7,0.3412],[3868.5,1.84687768]],[[3869.7,5.3264],[3869.8,3.67277],[3870.1,1.16236],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091337054,[[3869.6,0.00200316],[3869.1,3.2078],[3868.8,10.23309],[3868.7,0.3412],[3868.5,1.84687768]],[[3869.7,0.3264],[3869.8,3.67277],[3870.1,1.16236],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091337354,[[3869.6,0.00200316],[3869.1,3.2078],[3868.8,9.768],[3868.6,1.84687768],[3868.4,1.16284]],[[3869.7,0.3264],[3869.8,3.67277],[3870.1,1.16236],[3870.3,0.1389],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091337547,[[3869.6,0.00200316],[3869.3,0.46503],[3869.1,3.549],[3868.8,9.768],[3868.6,3.00965768]],[[3869.7,0.3264],[3869.8,0.46497],[3870.1,1.16236],[3870.3,3.3467],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091337748,[[3869.6,0.00200316],[3869.1,4.01405],[3868.8,9.768],[3868.6,3.00965768],[1468.6,4.85498549]],[[3869.7,5.3264],[3869.8,0.46497],[3870.1,1.16236],[3870.3,3.3467],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091338053,[[3869.6,0.00200316],[3869.2,0.46504],[3869.1,3.549],[3868.8,9.768],[3868.6,3.00965768]],[[3869.7,0.3264],[3869.8,0.46497],[3870.1,1.16236],[3870.3,3.3467],[3870.4,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091338252,[[3869.6,0.00200316],[3869.4,0.46502],[3869.1,3.549],[3868.8,9.768],[3868.7,1.84687768]],[[3869.7,0.3264],[3869.8,0.46497],[3870.3,3.3467],[3870.4,1.16227],[3871.1,2.32415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091338448,[[3869.6,0.34320316],[3869.1,3.2078],[3868.8,12.77759768],[3868.2,2.45282],[3864.1,22.722626]],[[3869.9,0.3264],[3870.0,0.46496],[3870.3,3.3467],[3870.6,0.1389],[3870.9,1.16212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091338656,[[3869.6,0.80819316],[3869.1,3.2078],[3869.0,1.84687768],[3868.8,10.93072],[3868.6,3.4713771]],[[3869.8,0.79137],[3870.3,3.3467],[3870.5,1.16226],[3870.6,0.1389],[3870.9,9.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091338954,[[3870.1,0.3412],[3869.9,0.46495],[3869.6,0.00200316],[3869.5,3.2078],[3869.4,0.127]],[[3870.3,3.99912],[3870.6,0.1389],[3870.8,1.16217],[3871.0,1.16211],[3871.2,10.93893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091339148,[[3870.1,0.3412],[3870.0,0.46495],[3869.6,0.00200316],[3869.5,3.2078],[3869.4,1.28956]],[[3870.3,0.79132],[3870.6,0.1389],[3870.7,3.2078],[3870.8,1.16217],[3871.2,1.30093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091339346,[[3870.1,0.3412],[3869.9,3.67275],[3869.6,0.00200316],[3869.4,0.127],[3868.9,3.4713071]],[[3870.3,0.79132],[3870.6,0.1389],[3870.7,3.2078],[3870.8,1.16217],[3871.2,1.30093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091339645,[[3869.9,3.2078],[3869.6,0.32050316],[3869.4,0.127],[3868.9,3.4713071],[3868.6,1.1628]],[[3870.0,0.3218],[3870.1,0.46494],[3870.6,0.1389],[3870.7,3.2078],[3870.8,1.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091339845,[[3869.7,0.3185],[3869.6,0.46699316],[3869.4,0.127],[3869.3,5.05467768],[3868.9,1.16271]],[[3869.9,0.46496],[3870.1,0.3218],[3870.5,1.16224],[3870.6,0.1389],[3870.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091340046,[[3869.6,0.46699316],[3869.4,0.127],[3869.3,3.5263],[3869.2,1.84687768],[3868.9,1.16271]],[[3869.8,0.46498],[3870.3,3.2078],[3870.5,1.16224],[3870.6,0.1389],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091340254,[[3869.7,0.3185],[3869.6,0.46699316],[3869.4,0.127],[3869.3,5.05467768],[3868.9,3.4713071]],[[3869.8,0.78678],[3870.3,3.2078],[3870.5,1.16224],[3870.6,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091340255,[[3869.7,0.3185],[3869.6,0.46699316],[3869.4,0.127],[3869.3,5.05467768],[3868.9,3.4713071]],[[3869.8,0.78678],[3870.3,3.2078],[3870.5,1.16224],[3870.6,0.1389],[3871.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091340454,[[3869.7,0.3185],[3869.6,0.46699316],[3869.4,0.127],[3869.3,5.05467768],[3868.9,3.4713071]],[[3869.8,0.46498],[3870.2,0.3218],[3870.3,3.2078],[3870.5,1.16224],[3870.6,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091340655,[[3869.8,0.3185],[3869.7,0.46498],[3869.6,0.00200316],[3869.4,0.127],[3869.3,5.05467768]],[[3870.0,0.46496],[3870.2,0.3218],[3870.4,3.2078],[3870.5,1.16224],[3870.6,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091340844,[[3869.8,0.3185],[3869.7,0.46498],[3869.6,0.00200316],[3869.4,1.97387768],[3869.3,3.2078]],[[3870.0,0.46496],[3870.2,0.3218],[3870.4,3.2078],[3870.5,1.16224],[3870.6,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091341153,[[3869.9,0.3426],[3869.8,0.46497],[3869.6,0.00200316],[3869.4,1.97387768],[3869.3,3.2078]],[[3870.0,0.46496],[3870.4,3.2078],[3870.5,1.16224],[3870.6,0.1389],[3871.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091341355,[[3869.6,0.34460316],[3869.4,1.97387768],[3869.3,3.2078],[3869.0,2.3085971],[3868.6,1.16278]],[[3869.7,0.46499],[3870.0,0.3276],[3870.1,1.16237],[3870.4,3.2078],[3870.5,1.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091341554,[[3869.6,0.34460316],[3869.5,0.46501],[3869.3,5.05467768],[3868.9,2.3085971],[3868.8,10.93072]],[[3869.7,0.46499],[3870.2,0.3276],[3870.4,3.2078],[3870.5,1.16224],[3871.1,2.32413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091341757,[[3869.7,0.3426],[3869.6,0.13830316],[3869.4,1.84687768],[3869.3,3.2078],[3869.0,1.16266]],[[3870.0,0.46496],[3870.2,0.3276],[3870.8,4.36997],[3871.0,1.16209],[3871.8,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091342047,[[3869.7,0.3426],[3869.6,0.00200316],[3869.3,5.05467768],[3869.1,9.634],[3868.8,0.127]],[[3869.9,0.3276],[3870.2,3.2078],[3870.5,1.16223],[3870.8,1.16217],[3871.8,1.04880319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091342249,[[3869.7,0.3426],[3869.6,0.00200316],[3869.1,9.634],[3868.8,0.127]],[[3869.9,0.3276],[3870.2,3.2078],[3870.5,1.16223],[3870.8,1.16217],[3871.8,1.04880319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091342250,[[3869.8,3.2078],[3869.7,0.3426],[3869.6,0.00200316],[3869.5,1.16251],[3869.4,1.98317768]],[[3870.4,0.3276],[3870.7,3.2078],[3871.0,1.16209],[3871.3,0.00182709],[3871.5,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091342451,[[3870.2,0.3426],[3870.0,0.1363],[3869.8,8.3645718],[3869.6,0.00200316],[3869.5,1.1625]],[[3870.7,3.2078],[3870.9,0.3276],[3871.0,1.16209],[3871.3,0.00182709],[3871.5,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091342644,[[3870.0,0.1363],[3869.8,8.3645718],[3869.6,0.00200316]],[[3870.7,3.2078],[3870.9,0.3276],[3871.0,1.16209],[3871.3,0.00182709],[3871.5,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091342645,[[3870.0,0.3426],[3869.8,3.2078],[3869.7,1.84687768],[3869.6,0.00200316],[3869.1,10.79665]],[[3870.1,0.46494],[3870.4,0.3276],[3870.7,3.2078],[3870.8,1.16217],[3871.0,1.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091342952,[[3870.0,0.4789],[3869.8,3.2078],[3869.7,1.84687768],[3869.6,1.16450316],[3869.4,0.1363]],[[3870.7,3.2078],[3870.8,0.3276],[3871.3,1.16382709],[3871.6,2.32385],[3872.8,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091343150,[[3870.0,0.3426],[3869.9,0.46496],[3869.8,5.05467768],[3869.6,0.00200316],[3869.4,0.1363]],[[3870.2,0.46493],[3870.7,3.2078],[3870.9,1.16214],[3871.3,0.00182709],[3871.6,2.32385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091343347,[[3870.0,0.46495],[3869.8,3.2078],[3869.7,1.84687768],[3869.6,0.00200316],[3869.4,0.1363]],[[3870.2,0.79253],[3870.7,3.2078],[3870.9,1.16214],[3871.3,0.00182709],[3871.6,2.32385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091343548,[[3869.9,0.3426],[3869.8,5.05467768],[3869.6,0.00200316],[3869.5,1.16251],[3869.4,0.1363]],[[3870.4,0.79251],[3870.7,3.2078],[3871.3,0.00182709],[3871.4,1.16199],[3871.6,2.32385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091343755,[[3870.2,0.3426],[3870.1,0.46493],[3869.8,5.05467768],[3869.6,0.00200316],[3869.5,1.16251]],[[3870.3,0.46492],[3870.4,0.3276],[3870.7,3.2078],[3871.3,0.00182709],[3871.4,1.16199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091344053,[[3870.2,0.3426],[3869.8,5.05467768],[3869.6,0.00200316],[3869.5,1.16251],[3868.4,0.728]],[[3870.7,3.2078],[3871.3,0.00182709],[3871.4,1.16199],[3871.5,10.231],[3875.6,7.27922556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091344363,[[3870.4,0.3426],[3870.3,0.46491],[3870.0,0.1363],[3869.9,1.84687768],[3869.8,3.2078]],[[3870.5,0.4649],[3870.7,3.2078],[3870.9,0.3276],[3871.3,0.00182709],[3871.4,1.16199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091344653,[[3870.6,0.3426],[3870.3,0.46491],[3870.2,1.84687768],[3870.0,0.1363],[3869.8,3.2078]],[[3870.7,3.67267],[3870.8,0.3276],[3871.2,1.30095],[3871.3,0.00182709],[3871.4,1.16199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091344852,[[3870.2,1.84687768],[3870.0,0.1363],[3869.8,3.2078]],[[3870.7,3.67267],[3871.2,1.30095],[3871.3,0.00182709],[3871.4,1.16199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091344853,[[3870.2,0.3426],[3870.1,0.46493],[3870.0,1.98317768],[3869.9,3.39478557],[3869.8,3.2078]],[[3870.3,0.79252],[3870.7,3.2078],[3871.0,1.16211],[3871.2,1.30095],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091345055,[[3870.2,0.3426],[3870.0,1.98317768],[3869.8,3.2078],[3869.2,4.39465594],[3833.1,16.6218991]],[[3870.3,0.79252],[3870.7,3.2078],[3871.0,1.16211],[3871.2,1.30095],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091345256,[[3870.0,2.18947768],[3869.8,3.67277],[3869.4,0.1363],[3869.2,4.39465594],[3868.8,1.28972]],[[3870.1,0.46494],[3870.2,0.3276],[3870.7,4.36998],[3871.0,1.16211],[3871.2,1.30095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091345450,[[3870.0,2.18947768],[3869.8,3.67277],[3869.4,0.1363],[3869.2,1.16262],[3869.1,12.86603594]],[[3870.1,0.46494],[3870.2,0.3276],[3870.7,4.36998],[3871.0,1.16211],[3871.2,1.30095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091345761,[[3870.2,0.46492],[3870.0,2.18947768],[3869.8,3.2078],[3869.5,1.16253],[3869.4,0.1363]],[[3870.4,0.46491],[3870.6,0.3276],[3870.7,3.2078],[3871.0,1.16211],[3871.2,1.30095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091345959,[[3870.2,0.3426],[3870.1,0.46493],[3870.0,1.84687768],[3869.8,3.2078],[3869.5,1.16253]],[[3870.4,0.46491],[3870.7,3.5354],[3871.0,1.16211],[3871.2,1.30095],[3875.1,5.91437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091346156,[[3870.2,0.3426],[3870.0,1.84687768],[3869.9,0.46495],[3869.8,3.2078],[3869.0,1.16268]],[[3870.4,0.79251],[3870.7,3.2078],[3871.0,1.16211],[3871.2,1.30095],[3873.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091346359,[[3870.2,0.3426],[3870.0,1.84687768],[3869.9,0.46495],[3869.8,3.2078],[3869.2,4.39465594]],[[3870.3,0.3276],[3870.4,0.46491],[3870.7,3.2078],[3870.8,1.16216],[3871.0,1.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091346560,[[3870.0,1.84687768],[3869.9,0.46495],[3869.8,3.2078],[3869.2,4.39465594],[1439.3,4.88131263]],[[3870.2,0.79253],[3870.7,3.2078],[3870.8,1.16216],[3871.0,1.16211],[3881.7,13.6485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091346855,[[3870.2,0.3426],[3870.1,0.46494],[3870.0,1.84687768],[3869.8,3.2078],[3869.4,1.29885]],[[3870.4,0.3276],[3870.7,3.2078],[3870.8,1.16216],[3871.6,2.32383],[3881.7,13.6485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091347059,[[3870.2,0.3426],[3870.1,0.46494],[3870.0,1.84687768],[3869.8,3.2078],[3869.6,0.00200316]],[[3870.4,0.3276],[3870.7,3.2078],[3870.8,1.16216],[3871.6,2.32383],[3873.4,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091347251,[[3870.2,0.3426],[3870.1,0.46494],[3870.0,1.84687768],[3869.8,3.2078],[3869.6,2.31060026]],[[3870.4,0.3276],[3870.7,3.2078],[3870.8,1.16216],[3871.6,2.32383],[3873.5,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091347558,[[3870.3,0.3426],[3870.0,2.31181768],[3869.8,3.2078],[3869.6,2.31060026],[3869.2,4.39465594]],[[3870.4,0.4649],[3870.6,0.3276],[3870.7,3.2078],[3870.8,1.16216],[3871.6,2.32383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091347746,[[3870.3,0.3426],[3870.0,2.31181768],[3869.8,3.2078],[3869.6,2.31060026],[3869.2,4.39465594]],[[3870.4,0.4649],[3870.7,3.2078],[3870.8,1.16216],[3871.6,2.32383],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091347944,[[3870.4,0.8075],[3870.0,1.98317768],[3869.8,4.37021],[3869.6,3.47309026],[3869.4,0.1363]],[[3870.5,0.46489],[3870.7,3.2078],[3871.0,0.3276],[3871.2,0.1389],[3871.3,1.16382709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091348144,[[3870.5,0.3426],[3870.4,0.4649],[3870.1,1.84687768],[3870.0,0.1363],[3869.8,4.37021]],[[3870.7,3.67268],[3871.0,0.3276],[3871.1,1.16207],[3871.2,0.1389],[3871.3,1.16382709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091348354,[[3870.5,0.3426],[3870.4,0.4649],[3870.1,1.84687768],[3870.0,0.1363],[3869.8,4.37021]],[[3870.7,3.67268],[3871.0,0.3276],[3871.1,1.16207],[3871.2,0.1389],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091348559,[[3870.5,0.3426],[3870.3,0.46491],[3870.1,1.84687768],[3870.0,0.1363],[3869.8,4.37021]],[[3870.7,3.67268],[3871.0,0.3276],[3871.1,1.16207],[3871.2,0.1389],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091348754,[[3870.6,0.3426],[3870.5,0.46489],[3870.2,1.84687768],[3870.0,1.29867],[3869.8,4.37021]],[[3870.7,3.2078],[3871.1,0.3276],[3871.2,0.1389],[3871.3,0.00182709],[3871.4,1.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091348947,[[3870.6,0.3426],[3870.5,0.46489],[3870.2,1.84687768],[3870.0,1.29867],[3869.8,6.6788071]],[[3870.7,3.2078],[3871.1,0.3276],[3871.2,0.1389],[3871.3,0.00182709],[3871.4,1.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091349744,[[3870.6,0.3426],[3870.5,0.46489],[3870.2,1.84687768],[3870.0,1.29867],[3869.8,6.6788071]],[[3871.1,3.5354],[3871.2,0.1389],[3871.3,0.00182709],[3871.4,1.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091349952,[[3870.6,0.80748],[3870.2,5.05467768],[3870.0,1.29867],[3869.8,3.4710071],[3869.4,3.36833594]],[[3870.7,0.3276],[3870.8,0.46486],[3871.1,3.2078],[3871.2,1.30094],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091350154,[[3870.6,0.3426],[3870.4,0.46489],[3870.2,5.05467768],[3870.0,0.1363],[3869.8,3.4710071]],[[3870.7,0.3276],[3870.8,0.46486],[3871.1,3.2078],[3871.2,1.30094],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091350457,[[3870.6,0.3426],[3870.4,0.46489],[3870.2,3.2078],[3870.1,1.84687768],[3870.0,0.1363]],[[3870.8,0.79246],[3871.1,3.2078],[3871.2,1.30094],[3871.3,0.00182709],[3872.5,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091350655,[[3870.6,0.3426],[3870.5,0.46489],[3870.2,3.2078],[3870.1,1.84687768],[3870.0,0.1363]],[[3870.8,0.79246],[3871.1,3.2078],[3871.2,1.30094],[3871.3,0.00182709],[3872.5,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091350852,[[3870.2,3.5504],[3870.1,1.84687768],[3870.0,0.1363],[3869.6,9.61500316],[3869.2,1.1626]],[[3870.5,0.46489],[3871.1,3.2078],[3871.2,0.1389],[3871.3,0.00182709],[3871.9,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091351050,[[3870.3,0.3426],[3870.2,5.05467768],[3870.0,0.1363],[3869.9,1.16239],[3869.7,3.4710371]],[[3870.6,0.46488],[3870.8,0.3276],[3871.1,4.36987],[3871.2,0.1389],[3871.3,0.00182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091351251,[[3870.5,0.80748],[3870.2,5.05467768],[3870.0,0.1363],[3869.9,1.16239],[3869.8,2.3085971]],[[3870.6,0.46488],[3871.1,4.36987],[3871.2,0.4665],[3871.3,0.00182709],[3872.6,24.14237319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091351961,[[3870.7,0.3426],[3870.6,0.1363],[3870.3,1.84687768],[3870.2,3.2078],[3870.1,1.16234]],[[3870.8,0.46487],[3871.1,3.2078],[3871.2,0.3276],[3871.3,0.00182709],[3871.7,1.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091352454,[[3870.8,0.3426],[3870.6,0.1363],[3870.5,0.46488],[3870.4,1.84687768],[3870.2,3.2078]],[[3870.9,0.46484],[3871.1,3.2078],[3871.2,0.3276],[3871.3,1.16384709],[3873.0,1.49525479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091352660,[[3870.8,0.3426],[3870.6,0.1363],[3870.4,2.31176768],[3870.2,3.2078],[3869.9,3.4709971]],[[3870.9,0.46484],[3871.1,3.2078],[3871.2,0.3276],[3871.3,1.16384709],[3873.0,1.49525479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091352858,[[3870.8,0.3426],[3870.6,0.60118],[3870.4,1.84687768],[3870.2,3.2078],[3869.9,3.4709971]],[[3870.9,0.46484],[3871.1,3.2078],[3871.2,0.3276],[3871.3,1.16384709],[3873.0,1.49525479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091353251,[[3870.8,0.3426],[3870.6,0.60118],[3870.4,1.84687768],[3870.2,3.2078],[3870.0,2.4448971]],[[3870.9,0.46484],[3871.1,3.2078],[3871.2,0.3276],[3871.3,1.16384709],[3872.8,21.83590319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091353454,[[3870.8,0.3426],[3870.6,0.60118],[3870.4,1.84687768],[3870.2,3.2078],[3870.1,1.16234]],[[3870.9,0.46484],[3871.1,3.2078],[3871.2,0.3276],[3871.3,1.16384709],[3872.8,21.83590319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091353658,[[3870.8,0.3426],[3870.6,0.1363],[3870.4,1.84687768],[3870.2,3.2078],[3870.1,1.16234]],[[3870.9,0.46484],[3871.1,3.2078],[3871.2,0.3276],[3871.3,1.16384709],[3872.8,21.83590319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091353858,[[3870.8,0.3426],[3870.6,0.1363],[3870.4,1.84687768],[3870.2,3.2078],[3869.7,1.16247]],[[3870.9,0.46484],[3871.1,3.2078],[3871.2,0.3276],[3871.3,1.16384709],[3872.8,21.83590319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091354061,[[3870.5,0.80749],[3870.4,1.84687768],[3870.2,3.2078],[3869.7,1.16247],[3868.2,0.1363]],[[3870.6,0.46488],[3870.9,0.3276],[3871.1,3.2078],[3871.3,1.16384709],[3872.8,21.83590319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091354062,[[3870.5,0.80749],[3870.4,1.84687768],[3870.2,3.2078],[3869.7,1.16247],[3868.2,0.1363]],[[3870.6,0.46488],[3870.9,0.3276],[3871.0,1.16209],[3871.1,3.2078],[3871.3,1.16384709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091354361,[[3870.6,0.80748],[3870.4,1.84687768],[3870.2,3.2078],[3869.7,1.16247],[3868.2,0.1363]],[[3870.7,0.46487],[3870.9,0.3276],[3871.3,1.16384709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091354362,[[3870.6,0.80748],[3870.4,1.84687768],[3870.2,3.2078],[3869.7,1.16247],[3868.2,0.1363]],[[3870.7,0.46487],[3870.9,0.3276],[3871.3,1.16384709],[3871.5,4.36975],[3871.9,12.55467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091354562,[[3870.8,0.3426],[3870.6,3.80897],[3870.4,1.84687768],[3870.2,1.16231],[3869.6,12.8470391]],[[3870.9,0.46485],[3871.3,1.49143709],[3871.5,4.36975],[3871.9,12.55467],[3875.6,5.91437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091354862,[[3870.8,0.3426],[3870.6,3.80897],[3870.4,1.84687768],[3870.2,1.16231],[3869.6,12.8470391]],[[3870.9,0.46485],[3871.3,1.49143709],[3871.5,4.36975],[3871.9,12.55467],[3873.5,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091355157,[[3870.8,0.3426],[3870.6,3.80897],[3870.5,1.84687768],[3870.2,1.16231],[3869.6,12.8470391]],[[3870.9,0.46485],[3871.3,1.49143709],[3871.5,4.36975],[3871.9,12.55467],[3873.5,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091355358,[[3870.8,0.3426],[3870.6,3.80897],[3870.4,1.84687768],[3870.2,1.16231],[3869.6,12.8470391]],[[3870.9,0.46485],[3871.3,1.49143709],[3871.5,4.36975],[3871.9,12.55467],[3873.5,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091355854,[[3871.1,0.3426],[3871.0,0.46483],[3870.6,5.19097768],[3870.4,1.16225],[3870.2,3.4709071]],[[3871.3,0.00182709],[3871.5,3.2078],[3871.7,0.3276],[3871.8,1.30076],[3872.0,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091356054,[[3870.8,0.3426],[3870.7,2.31173768],[3870.6,3.3441],[3870.3,2.3085971],[3870.2,1.16231]],[[3871.2,0.3276],[3871.3,0.00182709],[3871.5,3.2078],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091356055,[[3870.8,0.3426],[3870.7,2.31173768],[3870.6,3.3441],[3870.3,2.3085971],[3870.2,1.16231]],[[3871.2,0.3276],[3871.3,0.00182709],[3871.5,3.2078],[3871.6,1.16192],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091356260,[[3870.8,0.3426],[3870.6,3.3441]],[[3871.2,0.3276],[3871.3,0.00182709],[3871.5,3.2078],[3871.6,1.16192],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091356261,[[3870.8,0.3426],[3870.6,5.19097768],[3870.1,3.4709271],[3869.1,6.9425042],[3867.9,7.38751072]],[[3871.0,0.79244],[3871.3,0.00182709],[3871.4,1.16198],[3871.5,3.2078],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091356557,[[3870.9,0.3426],[3870.8,0.46485],[3870.6,5.19097768],[3870.1,3.4709271],[3869.1,6.9425042]],[[3871.0,0.79244],[3871.3,0.00182709],[3871.4,1.16198],[3871.5,3.2078],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091356558,[[3870.9,0.3426],[3870.8,0.46485],[3870.6,5.19097768],[3870.3,1.16227],[3870.2,2.3085971]],[[3871.0,0.46484],[3871.3,0.00182709],[3871.4,1.48958],[3871.5,3.2078],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091357065,[[3870.9,0.3426],[3870.6,5.19097768],[3870.2,2.3085971],[3869.8,1.16242],[1468.6,4.85498549]],[[3871.0,0.46484],[3871.3,0.00182709],[3871.4,1.48958],[3871.5,3.2078],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091357257,[[3870.9,0.3426],[3870.7,0.46487],[3870.6,5.19097768],[3870.2,2.3085971],[3869.8,1.16242]],[[3871.0,0.79244],[3871.3,0.00182709],[3871.4,1.16198],[3871.5,4.36975],[3871.8,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091357461,[[3870.9,0.3426],[3870.7,0.46487],[3870.6,5.19097768],[3870.2,2.3085971],[3869.8,1.16242]],[[3871.0,0.79244],[3871.3,0.00182709],[3871.4,1.16198],[3871.5,4.36975],[3871.8,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091357658,[[3870.9,0.3426],[3870.8,0.46485],[3870.6,5.19097768],[3870.2,2.3085971],[3869.8,1.16242]],[[3871.0,0.79244],[3871.3,0.00182709],[3871.4,1.16198],[3871.5,4.36975],[3871.8,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091357960,[[3870.9,0.3426],[3870.8,0.46485],[3870.6,5.19097768],[3870.2,2.3085971],[3869.8,1.16242]],[[3871.0,0.46484],[3871.3,0.00182709],[3871.4,0.3276],[3871.5,4.36975],[3871.8,1.30075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091358165,[[3870.9,0.80744],[3870.6,5.19097768],[3870.3,1.16228],[3870.2,2.3085971],[3867.8,7.38751072]],[[3871.0,0.46484],[3871.3,0.00182709],[3871.4,0.3276],[3871.5,4.36975],[3871.8,1.30075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091358366,[[3871.0,0.46483],[3870.6,5.19097768],[3870.3,1.16228],[3870.2,2.3085971],[3867.8,7.38751072]],[[3871.5,2.00206709],[3871.8,1.30075],[3872.0,1.1618],[3874.1,2.27475798],[3874.2,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091358556,[[3871.1,0.3426],[3871.0,0.46483],[3870.6,5.19097768],[3870.3,1.16228],[3870.2,2.3085971]],[[3871.2,0.46481],[3871.5,2.00206709],[3871.8,1.30075],[3872.0,1.1618],[3872.3,9.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091358756,[[3871.1,0.80742],[3871.0,3.2078],[3870.6,1.98317768],[3870.5,1.16222],[3870.3,1.16228]],[[3871.2,0.46481],[3871.8,1.16185],[3871.9,3.2078],[3872.0,1.1618],[3872.3,9.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091359065,[[3871.1,0.3426],[3871.0,3.2078],[3870.7,1.84687768],[3870.6,0.1363],[3870.5,1.16222]],[[3871.2,0.46481],[3871.8,1.16185],[3871.9,3.2078],[3872.0,1.1618],[3872.4,9.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091359460,[[3871.1,0.3426],[3871.0,3.2078],[3870.7,1.84687768],[3870.6,0.1363],[3870.5,1.16222]],[[3871.2,0.46753436],[3871.8,1.16185],[3871.9,3.2078],[3872.0,1.1618],[3872.4,9.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091359961,[[3871.0,3.2078],[3870.7,1.84687768],[3870.6,0.1363],[3870.3,2.3085971],[3869.9,1.1624]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.5,1.16194],[3871.8,1.16185],[3871.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091360160,[[3871.0,3.2078],[3870.7,0.3426],[3870.6,1.98317768],[3870.3,9.579],[3870.2,2.3085971]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.5,1.16194],[3871.8,1.16185],[3871.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091360363,[[3871.0,3.2078],[3870.6,1.98317768],[3870.3,9.579]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.5,1.16194],[3871.8,1.16185],[3871.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091360364,[[3871.0,3.5504],[3870.6,1.98317768],[3870.3,9.579],[3870.1,2.3085971],[3869.1,25.5391942]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.4,0.2766],[3871.5,1.16194],[3871.8,1.16185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091360558,[[3871.0,3.5504],[3870.6,1.98317768],[3870.1,2.3085971],[3869.7,3.23203594],[3869.1,4.6171942]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.4,0.2766],[3871.5,1.16194],[3871.8,1.16185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091360766,[[3870.6,0.1363],[3870.5,2.31176768],[3870.4,3.2078],[3870.1,2.3085971],[3869.7,4.39450594]],[[3870.7,0.46487],[3871.1,1.43867],[3871.2,3.21052436],[3871.5,1.16194],[3873.0,7.40030319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091360962,[[3870.6,0.1363],[3870.5,2.31176768],[3870.4,3.2078],[3870.1,9.577],[3870.0,2.4448971]],[[3870.7,0.46487],[3871.1,1.43867],[3871.2,3.21052436],[3871.5,1.16194],[3872.0,11.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091361265,[[3870.6,0.4789],[3870.5,2.31176768],[3870.4,3.2078],[3870.1,9.577],[3870.0,2.4448971]],[[3870.7,0.46487],[3871.1,1.43867],[3871.2,3.21052436],[3871.5,1.16194],[3872.0,11.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091361467,[[3870.6,0.3426],[3870.4,5.05467768],[3870.1,9.577],[3870.0,2.4448971],[3869.5,1.16253]],[[3870.7,0.46487],[3871.1,1.43867],[3871.2,4.37256436],[3871.5,1.16194],[3872.0,11.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091361657,[[3870.4,2.18947768],[3870.2,0.46493],[3870.1,9.577],[3870.0,5.6526971],[3869.7,1.16246]],[[3870.5,0.46489],[3870.7,0.2766],[3870.9,1.16213],[3871.1,1.16207],[3871.2,3.21052436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091361852,[[3870.4,5.39727768],[3870.3,0.46491],[3870.1,9.577],[3870.0,2.4448971],[3869.7,1.16246]],[[3870.5,0.46489],[3870.7,0.2766],[3870.9,1.16213],[3871.1,1.16207],[3871.2,3.21052436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091362170,[[3870.4,5.86217768],[3870.1,9.577],[3870.0,2.4448971],[3869.7,1.16246],[3867.6,7.38751072]],[[3870.5,0.46489],[3871.1,1.43867],[3871.2,3.21052436],[3871.4,1.16199],[3876.3,18.88423556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091362462,[[3870.4,5.39727768],[3870.0,2.4448971],[3869.7,1.16246],[3867.6,7.38751072]],[[3870.5,0.46489],[3871.1,1.43867],[3871.2,3.21052436],[3871.4,1.16199],[3876.3,18.88423556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091362463,[[3870.4,5.39727768],[3870.2,0.46491],[3870.0,2.4448971],[3869.7,1.16246],[3868.8,0.127]],[[3870.5,0.46489],[3871.1,1.43867],[3871.2,3.21052436],[3871.4,1.16199],[3876.3,18.88423556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091362664,[[3870.4,5.39727768],[3870.3,0.46491],[3870.0,12.0188971],[3869.7,1.16246],[3869.6,3.2340391]],[[3870.5,0.46489],[3871.1,1.43867],[3871.2,3.21052436],[3871.4,1.16199],[3873.5,22.74180639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091362855,[[3870.4,5.39727768],[3870.0,12.0188971],[3869.6,3.2340391],[3869.2,1.1626],[3861.8,13.8515826]],[[3870.5,0.46489],[3870.9,1.16213],[3871.1,1.43867],[3871.2,3.21052436],[3873.5,20.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091363061,[[3870.4,5.39727768],[3870.2,0.46493],[3870.0,2.4448971],[3869.7,1.16246],[3869.6,3.2340391]],[[3870.5,0.46489],[3870.9,1.16213],[3871.1,1.43867],[3871.2,3.21052436],[3873.5,20.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091363263,[[3870.4,5.39727768],[3870.2,0.46493],[3870.0,12.0128971],[3869.7,1.16246],[3869.6,3.2340391]],[[3870.5,0.46489],[3870.9,1.16213],[3871.1,1.43867],[3871.2,3.21052436],[3873.5,20.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091363458,[[3870.6,0.1363],[3870.5,0.3426],[3870.4,8.67269],[3870.0,13.1752771],[3869.7,1.16246]],[[3871.2,3.21052436],[3871.4,1.16199],[3871.6,1.16193],[3871.8,0.2766],[3872.6,2.32323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091363659,[[3870.7,0.3426],[3870.6,0.1363],[3870.5,0.3426],[3870.4,8.67269],[3870.0,13.1752771]],[[3871.2,3.21052436],[3871.4,1.16199],[3872.6,2.32323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091363660,[[3870.7,0.3426],[3870.6,0.1363],[3870.5,2.31643287],[3870.4,3.2078],[3870.0,12.0128971]],[[3871.1,0.74142],[3871.2,3.21052436],[3871.4,1.16199],[3872.6,2.32323],[3874.1,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091363860,[[3870.7,0.3426],[3870.6,0.1363],[3870.5,2.31643287],[3870.4,3.2078],[3870.0,12.0128971]],[[3871.2,3.21052436],[3871.4,1.16199],[3872.6,2.32323],[3874.1,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091363861,[[3870.7,0.3426],[3870.6,0.60118],[3870.5,1.85154287],[3870.4,3.2078],[3870.1,2.3085971]],[[3870.8,0.46485],[3871.2,3.21052436],[3871.4,1.16199],[3871.6,1.16192],[3872.6,2.32323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091364059,[[3870.7,0.80747],[3870.6,0.1363],[3870.5,1.85154287],[3870.4,3.2078],[3870.1,1.16234]],[[3870.8,0.46485],[3871.2,3.21052436],[3871.4,1.16199],[3871.5,0.2766],[3871.6,1.16192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091364259,[[3870.7,0.80747],[3870.6,0.1363],[3870.5,1.85154287],[3870.4,3.2078],[3870.1,3.4709371]],[[3870.8,0.46485],[3871.2,3.21052436],[3871.4,1.16199],[3871.5,0.2766],[3871.6,1.16192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091364568,[[3870.8,0.46485],[3870.6,0.1363],[3870.5,1.85154287],[3870.4,3.2078],[3870.3,1.16227]],[[3871.2,3.21052436],[3871.5,0.2766],[3871.6,1.16192],[3871.9,1.16184],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091364762,[[3870.9,0.3426],[3870.8,0.46485],[3870.6,0.1363],[3870.5,1.85154287],[3870.4,3.2078]],[[3871.2,3.21052436],[3871.5,0.2766],[3871.6,1.16192],[3871.9,1.16184],[3872.0,1.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091365270,[[3871.0,0.46483],[3870.7,0.3426],[3870.6,1.98784287],[3870.4,3.2078],[3869.7,6.28494594]],[[3871.1,0.46482],[3871.2,3.21052436],[3871.6,1.16192],[3871.9,1.43844],[3873.0,8.81339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091365465,[[3871.0,0.3426],[3870.6,1.98784287],[3870.4,3.2078],[3870.2,2.3085971],[3870.1,1.16234]],[[3871.1,0.46482],[3871.2,3.21052436],[3871.6,2.60045],[3871.9,1.16184],[3873.0,6.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091365661,[[3871.0,0.3426],[3870.8,0.46485],[3870.6,1.98784287],[3870.4,3.2078],[3870.2,2.3085971]],[[3871.1,0.46482],[3871.2,3.21052436],[3871.6,2.60045],[3871.9,1.16184],[3873.0,6.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091365862,[[3871.0,0.3426],[3870.8,3.67265],[3870.7,1.85154287],[3870.6,0.1363],[3870.2,2.3085971]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.4,1.16198],[3871.6,1.43852],[3871.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091366066,[[3871.0,0.3426],[3870.8,3.2078],[3870.7,1.85154287],[3870.6,0.1363],[3870.3,1.16228]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.4,1.16198],[3871.6,0.2766],[3871.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091366361,[[3871.0,0.3426],[3870.8,3.2078],[3870.7,1.85154287],[3870.6,0.1363],[3870.3,3.4708771]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.4,1.16198],[3871.7,3.2078],[3871.9,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091366763,[[3871.0,0.80743],[3870.8,5.05934287],[3870.6,0.1363],[3870.5,1.16222],[3870.3,3.4708771]],[[3871.1,0.46482],[3871.2,0.00272436],[3871.7,4.36969],[3871.9,1.43844],[3873.4,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091366964,[[3871.1,0.3426],[3871.0,0.46483],[3870.8,5.05934287],[3870.6,0.1363],[3870.5,1.16222]],[[3871.2,0.00272436],[3871.3,0.4648],[3871.7,4.36969],[3871.9,1.43844],[3873.4,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091367270,[[3871.1,0.3426],[3871.0,0.46483],[3870.8,5.05934287],[3870.7,9.559],[3870.6,0.1363]],[[3871.2,0.00272436],[3871.3,0.4648],[3871.7,4.36969],[3871.9,1.43844],[3873.3,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091367568,[[3871.1,0.3426],[3871.0,0.46483],[3870.8,5.05934287],[3870.7,9.559],[3870.6,0.1363]],[[3871.2,0.00272436],[3871.7,3.2078],[3871.9,1.16184],[3872.2,1.16172],[3872.3,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091367778,[[3871.1,0.3426],[3871.0,2.52245095],[3870.8,3.2078],[3870.7,9.559],[3870.6,0.1363]],[[3871.2,0.00272436],[3871.7,3.2078],[3871.9,1.16184],[3872.2,1.16172],[3872.3,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091367963,[[3871.9,0.46472],[3871.8,0.1363],[3871.2,2.46034],[3871.1,8.40412249],[3871.0,0.20607808]],[[3872.1,3.2078],[3872.2,0.46469],[3872.8,0.2766],[3873.0,1.16151],[3873.6,3.36294319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091368168,[[3872.0,0.3426],[3871.9,0.46472],[3871.8,1.98902898],[3871.7,3.2078],[3871.6,9.561]],[[3872.2,0.46469],[3872.6,3.2078],[3872.8,0.2766],[3873.0,1.16151],[3873.2,1.18937655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091368470,[[3872.1,0.3426],[3871.8,2.45375898],[3871.7,3.2078],[3871.6,9.561],[3870.3,4.6171942]],[[3872.2,0.46469],[3872.6,3.2078],[3872.7,1.16158],[3872.8,0.2766],[3873.0,1.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091368972,[[3872.1,0.3426],[3871.8,1.98902898],[3871.7,3.2078],[3871.6,9.561],[3871.0,3.43811402]],[[3872.2,0.00212862],[3872.4,0.46467],[3872.6,3.2078],[3872.8,0.2766],[3873.0,1.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091369162,[[3872.1,0.8073],[3871.8,1.98902898],[3871.7,3.2078],[3871.6,9.561],[3871.0,3.43811402]],[[3872.2,0.00212862],[3872.3,0.46468],[3872.6,3.2078],[3872.8,0.2766],[3873.0,1.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091369472,[[3872.1,0.8073],[3871.8,1.98902898],[3871.7,3.2078],[3871.6,9.561],[3871.0,0.20607808]],[[3872.2,0.00212862],[3872.3,0.46468],[3872.6,3.2078],[3872.8,0.2766],[3873.0,1.16151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091369666,[[3872.1,0.8073],[3871.8,1.98902898],[3871.7,3.2078],[3871.6,9.561],[3871.5,1.16191]],[[3872.2,0.00212862],[3872.6,3.2078],[3872.8,0.46462],[3873.2,0.02794655],[3873.6,1.56832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091369863,[[3872.1,7.66002898],[3871.8,0.1363],[3871.7,3.2078],[3871.6,9.561],[3871.5,3.4705071]],[[3872.2,0.00212862],[3872.6,3.67244],[3873.2,0.02794655],[3873.3,1.438],[3873.6,1.29172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091370059,[[3872.1,7.66002898],[3871.8,0.1363],[3871.7,5.5163971],[3871.6,9.561],[3871.5,1.16191]],[[3872.2,0.00212862],[3872.6,3.2078],[3872.8,0.46462],[3873.2,0.02794655],[3873.3,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091370360,[[3872.1,7.66002898],[3871.8,0.1363],[3871.7,5.5163971],[3871.6,9.561],[3871.5,1.16191]],[[3872.2,0.00212862],[3873.2,0.02794655],[3873.3,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091370361,[[3872.1,10.86782898],[3871.8,0.1363],[3871.7,2.3085971],[3871.6,10.7229],[3871.5,1.16191]],[[3872.2,0.00212862],[3873.1,0.46458],[3873.2,0.02794655],[3873.7,3.4844],[3874.1,1.16115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091370659,[[3872.1,9.0151],[3871.9,2.3085971],[3871.8,0.1363],[3871.6,10.7229],[3871.5,4.39394594]],[[3872.2,0.00212862],[3873.0,0.46459],[3873.2,0.02794655],[3873.3,3.2078],[3873.7,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091370968,[[3872.8,0.3333],[3872.7,0.46462],[3872.4,0.1345],[3872.1,11.53059262],[3871.9,3.4703871]],[[3873.2,0.02794655],[3873.7,3.4844],[3874.8,0.0652],[3874.9,0.90990319],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091371170,[[3873.0,0.1345],[3872.8,0.46461],[3872.4,0.1345],[3872.1,11.53059262],[3871.9,3.4703871]],[[3873.2,0.02794655],[3873.7,3.4844],[3874.8,0.0652],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091371171,[[3873.0,0.1345],[3872.8,0.46461],[3872.6,3.2078],[3872.4,11.53729765],[3872.1,4.48452262]],[[3873.2,0.49251655],[3873.7,3.4844],[3874.3,2.3222],[3874.8,0.0652],[3875.0,1.60180402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091371375,[[3873.1,0.3333],[3873.0,0.1345],[3872.8,0.46461],[3872.6,3.2078],[3872.4,11.53729765]],[[3873.2,0.49251655],[3873.7,3.4844],[3874.3,2.3222],[3874.8,0.0652],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091371675,[[3873.1,0.3333],[3873.0,0.1345],[3872.9,0.4646],[3872.6,3.2078],[3872.4,11.53729765]],[[3873.2,0.49251655],[3873.7,3.4844],[3874.3,2.3222],[3874.8,0.0652],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091371864,[[3873.1,0.33636899],[3873.0,0.1345],[3872.9,0.4646],[3872.6,3.2078],[3872.4,11.53729765]],[[3873.2,0.49476405],[3873.7,3.4844],[3874.3,2.3222],[3874.8,0.0652],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091372066,[[3873.1,0.33636899],[3873.0,0.59909],[3872.6,3.2078],[3872.4,11.53729765],[3863.3,139.457]],[[3873.2,0.49476405],[3873.7,3.4844],[3874.3,2.3222],[3874.8,0.0652],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091372365,[[3873.1,0.33636899],[3873.0,0.59909],[3872.6,3.2078],[3872.4,11.53729765],[3870.3,6.00235246]],[[3873.2,0.49476405],[3873.7,3.4844],[3874.3,2.3222],[3874.8,0.0652],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091372575,[[3873.1,0.00306899],[3872.7,0.3333],[3872.4,9.6875],[3872.3,1.84979765],[3872.2,3.67248]],[[3873.2,3.97886405],[3873.7,1.16128],[3874.5,0.20850131],[3874.8,0.0652],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091372760,[[3873.1,0.00306899],[3872.7,0.3333],[3872.4,9.6875],[3872.3,1.84979765],[3872.2,3.2078]],[[3873.2,3.97886405],[3873.7,1.16128],[3874.5,0.20850131],[3874.8,0.0652],[3875.0,0.69190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091372960,[[3873.1,0.00306899],[3872.7,0.3333],[3872.4,0.1345],[3872.3,2.31446765],[3872.2,3.2078]],[[3873.2,8.97886405],[3873.6,0.0649],[3873.7,1.16128],[3874.5,0.20850131],[3874.8,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091373163,[[3873.1,0.00306899],[3872.4,9.6785],[3872.3,2.64776765],[3872.2,3.2078],[3871.8,2.4448971]],[[3873.2,8.97886405],[3873.6,0.0649],[3873.7,1.16128],[3874.5,0.20850131],[3874.8,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091373368,[[3873.1,0.00306899],[3872.4,10.14316],[3872.3,0.3333],[3872.2,5.05759765],[3871.8,2.4448971]],[[3873.2,8.97886405],[3873.6,0.0649],[3873.7,1.16128],[3874.5,0.20850131],[3874.8,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091373676,[[3873.1,0.00306899],[3872.4,10.14316],[3872.3,2.18309765],[3872.2,3.2078],[3871.8,2.4448971]],[[3873.2,8.97886405],[3873.6,0.0649],[3873.7,1.16128],[3874.5,0.20850131],[3874.8,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091373972,[[3873.1,0.00306899],[3872.6,0.3333],[3872.4,10.14316],[3872.3,1.84979765],[3872.2,3.2078]],[[3873.2,8.97886405],[3873.6,0.0649],[3873.7,1.16128],[3874.5,0.20850131],[3874.8,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091374373,[[3873.1,0.00306899],[3872.6,0.79794],[3872.4,9.6785],[3872.2,5.05759765],[3872.0,1.16178]],[[3873.2,8.51429405],[3873.4,0.46455],[3873.6,0.0649],[3874.2,1.23423],[3874.5,0.20850131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091374671,[[3873.1,0.33636899],[3873.0,0.1345],[3872.7,3.2078],[3872.4,9.6785],[3872.3,1.84979765]],[[3873.2,0.03019405],[3873.6,3.2078],[3873.7,0.2763],[3874.2,1.23423],[3874.4,1.16107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091374973,[[3873.1,0.33636899],[3873.0,0.1345],[3872.4,9.6785],[3872.3,1.84979765]],[[3873.2,0.03019405],[3873.6,3.2078],[3873.7,0.2763],[3874.2,1.23423],[3874.4,1.16107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091374974,[[3873.1,3.54416899],[3873.0,0.59909],[3872.4,11.52829765],[3872.0,3.4703771],[3871.8,0.1363]],[[3873.2,0.03019405],[3873.3,0.46456],[3873.7,0.2763],[3874.0,4.36901],[3874.2,1.23423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091375167,[[3873.1,3.54416899],[3873.0,0.59909],[3872.4,12.68993765],[3872.0,2.3085971],[3871.8,0.1363]],[[3873.2,0.03019405],[3873.3,0.46456],[3873.7,0.2763],[3874.0,4.36901],[3874.2,1.23423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091375367,[[3873.1,3.54416899],[3873.0,0.59909],[3872.4,11.52829765],[3872.0,2.3085971],[3871.9,1.16179]],[[3873.2,0.03019405],[3873.3,0.46456],[3873.7,0.2763],[3873.9,6.70122],[3874.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091375568,[[3873.1,0.33636899],[3873.0,0.59909],[3872.7,3.2078],[3872.4,11.52829765],[3871.9,3.4703871]],[[3873.2,0.03019405],[3873.3,0.46456],[3873.7,0.2763],[3873.9,6.70122],[3874.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091375767,[[3873.1,0.33636899],[3873.0,0.59909],[3872.7,3.2078],[3872.5,1.16163],[3872.4,11.52829765]],[[3873.2,0.03019405],[3873.3,0.46456],[3873.7,0.2763],[3873.9,6.70122],[3874.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091375968,[[3873.1,3.54416899],[3873.0,0.59909],[3872.6,1.84979765],[3872.5,1.16163],[3872.4,9.6785]],[[3873.2,0.03019405],[3873.7,0.74081],[3873.9,5.54],[3874.0,3.2078],[3874.1,1.16116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091376269,[[3873.1,3.54416899],[3873.0,0.59909],[3872.5,3.01142765],[3872.4,9.6785],[3871.8,3.36833594]],[[3873.2,0.03019405],[3873.5,0.46453],[3873.9,5.54],[3874.0,3.2078],[3874.1,1.43746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091376480,[[3873.1,3.54416899],[3873.0,0.80815439],[3872.5,3.01142765],[3872.4,9.6785],[3872.2,1.16172]],[[3873.2,0.03019405],[3873.4,0.46455],[3873.9,5.54],[3874.0,3.2078],[3874.1,1.43746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091376669,[[3873.1,3.54416899],[3873.0,0.80815439],[3872.5,3.01142765],[3872.4,9.6785],[3872.2,1.16172]],[[3873.2,0.03019405],[3873.9,5.54],[3874.0,3.2078],[3874.1,1.43746],[3876.5,27.12694998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091376974,[[3873.1,3.54416899],[3873.0,0.80815439],[3872.7,1.16155],[3872.5,3.01142765],[3872.4,9.6785]],[[3873.2,0.03019405],[3873.5,0.46453],[3873.9,5.54],[3874.0,3.2078],[3874.1,1.43746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091377174,[[3873.1,18.07616899],[3873.0,0.34356439],[3872.7,3.01134765],[3872.5,1.16163],[3872.4,0.1345]],[[3873.7,0.46451],[3874.0,3.2078],[3874.5,1.43734],[3874.8,10.75817],[3875.8,2.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091377479,[[3873.7,0.3333],[3873.6,0.1345],[3873.1,12.74286899],[3873.0,0.34356439],[3872.7,1.16155]],[[3873.8,0.4645],[3874.0,3.2078],[3874.5,1.43734],[3874.8,10.75817],[3875.2,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091377780,[[3873.7,0.3333],[3873.6,0.1345],[3873.5,0.46453],[3873.1,12.74286899],[3873.0,0.34356439]],[[3873.8,0.4645],[3874.0,3.2078],[3874.2,1.43743],[3874.5,1.16104],[3874.8,10.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091378279,[[3873.7,0.3333],[3873.6,0.1345],[3873.5,0.46453],[3873.1,12.74286899],[3873.0,0.34356439]],[[3873.8,0.46777418],[3874.0,3.2078],[3874.2,1.43743],[3874.5,1.16104],[3874.8,10.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091378779,[[3873.7,0.3333],[3873.6,0.59901],[3873.1,12.74286899],[3873.0,0.34356439],[3872.9,1.16148]],[[3873.8,0.00327418],[3873.9,0.46449],[3874.0,3.2078],[3874.5,1.43734],[3874.8,10.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091378972,[[3873.7,0.3333],[3873.6,0.1345],[3873.1,12.74286899],[3873.0,0.34356439],[3872.7,1.84979765]],[[3873.8,0.00327418],[3873.9,0.46449],[3874.0,3.2078],[3874.5,1.43734],[3874.8,10.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091379172,[[3873.7,0.3333],[3873.6,0.59901],[3873.1,12.74286899],[3873.0,0.34356439],[3872.9,1.16151]],[[3873.8,0.00327418],[3873.9,0.46449],[3874.0,3.2078],[3874.5,1.43734],[3874.8,10.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091379368,[[3873.7,0.3333],[3873.6,0.59901],[3873.5,3.2078],[3873.1,9.53506899],[3873.0,0.34356439]],[[3873.8,0.00327418],[3873.9,0.46449],[3874.5,4.64514],[3874.8,10.75817],[3877.3,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091379577,[[3873.7,0.3333],[3873.6,0.59901],[3873.5,3.2078],[3873.1,9.53506899],[3873.0,0.34356439]],[[3873.8,0.00327418],[3873.9,0.46449],[3874.5,4.64514],[3874.8,10.75817],[3876.3,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091379878,[[3873.4,9.8603],[3873.3,0.46455],[3873.1,3.21086899],[3873.0,0.34356439],[3872.6,3.01139765]],[[3873.5,0.46454],[3873.7,0.2763],[3873.8,0.00327418],[3874.2,4.36893],[3874.5,1.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091380069,[[3873.4,9.8603],[3873.3,0.46455],[3873.1,3.21086899],[3873.0,0.34356439],[3872.6,1.1616]],[[3873.5,0.46454],[3873.8,0.00327418],[3874.1,0.2763],[3874.2,4.36893],[3874.5,1.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091380574,[[3873.7,0.3333],[3873.6,0.1345],[3873.5,0.46452],[3873.4,9.527],[3873.1,3.21086899]],[[3873.8,0.46778418],[3874.4,0.2763],[3874.5,1.16106],[3874.6,3.2078],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091380774,[[3873.7,3.5411],[3873.6,0.1345],[3873.5,0.46452],[3873.4,9.527],[3873.1,0.00306899]],[[3873.8,0.46778418],[3874.4,0.2763],[3874.5,1.16106],[3874.6,3.2078],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091381281,[[3873.7,3.5411],[3873.6,0.59901],[3873.4,9.527],[3873.1,0.00306899],[3871.1,4.6171942]],[[3873.8,0.46778418],[3874.4,0.2763],[3874.5,1.16106],[3874.6,3.2078],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091381479,[[3873.7,3.5411],[3873.6,0.59901],[3873.4,9.527],[3873.1,0.00306899],[3873.0,1.50501439]],[[3873.8,0.46778418],[3874.4,0.2763],[3874.5,1.16106],[3874.6,3.2078],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091382071,[[3873.7,3.5411],[3873.6,0.59901],[3873.4,9.527],[3873.1,0.00306899],[3873.0,0.34356439]],[[3873.8,0.00327418],[3873.9,0.46449],[3874.4,0.2763],[3874.6,3.2078],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091382477,[[3873.7,3.5411],[3873.6,0.59901],[3873.4,9.527],[3873.1,1.16451899],[3873.0,0.34356439]],[[3873.8,0.00327418],[3874.6,3.2078],[3874.8,0.2763],[3875.2,1.16083],[3875.5,1.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091382678,[[3874.4,0.79772],[3874.2,0.1345],[3873.8,1.16123],[3873.7,11.63309535],[3873.6,0.1345]],[[3875.2,1.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091382679,[[3874.4,0.79772],[3874.2,0.1345],[3873.8,1.16123],[3873.7,11.63309535],[3873.6,0.1345]],[[3875.0,3.2078],[3875.2,0.74064],[3875.8,1.16066],[3876.2,1.16055],[3876.7,21.82090319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091382884,[[3874.5,0.3333],[3874.4,0.46442],[3874.2,0.1345],[3874.1,12.7258],[3873.7,3.42529535]],[[3874.7,0.46439],[3875.0,3.2078],[3875.2,0.2763],[3875.5,1.16074],[3875.8,4.33266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091383085,[[3874.5,0.3333],[3874.4,0.46442],[3874.2,0.1345],[3874.1,12.7258],[3873.3,1.84979765]],[[3875.0,3.2078],[3875.2,0.2763],[3875.8,4.33266],[3876.9,2.32067],[3877.0,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091383274,[[3874.5,0.3333],[3874.2,0.1345],[3874.1,12.7258],[3873.2,3.01119765],[3872.9,1.16149]],[[3875.0,3.4841],[3875.5,1.16075],[3875.8,4.33266],[3876.1,2.53131459],[3876.9,2.32067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091383582,[[3874.9,0.3333],[3874.8,0.1345],[3874.6,0.4644],[3874.2,0.1345],[3874.1,12.7258]],[[3875.0,3.2078],[3875.1,0.46434],[3875.7,1.43699],[3875.8,3.172],[3876.2,1.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091383884,[[3874.9,0.3333],[3874.8,0.59887],[3874.3,3.39046331],[3874.2,0.1345],[3874.1,12.7258]],[[3875.0,3.21021133],[3875.7,0.2763],[3875.8,3.172],[3875.9,1.16063],[3876.2,1.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091384073,[[3874.9,0.3333],[3874.8,0.59887],[3874.3,3.39046331],[3874.2,1.29561],[3874.1,3.2078]],[[3875.0,3.21021133],[3875.4,0.4643],[3875.7,0.2763],[3875.8,3.172],[3876.2,1.16053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091384272,[[3874.9,0.3333],[3874.8,0.59887],[3874.7,12.7238],[3874.2,1.29561],[3873.6,1.98429765]],[[3875.0,0.00241133],[3875.5,0.46429],[3875.9,3.2078],[3876.1,0.2763],[3876.8,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091384474,[[3874.9,3.64875969],[3874.8,0.59887],[3874.7,12.7238],[3874.2,1.29561],[3873.8,1.84979765]],[[3875.0,0.00241133],[3875.9,3.2078],[3876.1,0.2763],[3876.2,1.16053],[3876.8,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091384780,[[3874.9,3.64875969],[3874.8,0.59887],[3874.7,12.7238],[3874.2,1.29561]],[[3876.8,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091384781,[[3875.0,0.3333],[3874.9,8.31545969],[3874.8,0.1345],[3874.7,12.7238],[3874.5,1.16101]],[[3876.3,3.2078],[3876.7,0.2763],[3877.3,1.16022],[3877.8,0.0951],[3877.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091384979,[[3875.9,0.3333],[3875.5,3.2078],[3875.4,0.1345],[3875.1,1.16084],[3874.9,3.31545969]],[[3876.3,3.2078],[3876.5,0.46418],[3876.7,0.2763],[3877.3,1.16022],[3877.7,1.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091385175,[[3876.1,0.3333],[3876.0,0.1345],[3875.8,0.46425],[3875.7,9.516],[3875.5,3.2078]],[[3876.3,3.672],[3876.7,0.2763],[3877.3,1.16022],[3877.5,4.885],[3877.7,1.36790482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091385477,[[3875.7,0.3333],[3875.5,12.7248],[3874.8,0.1345],[3874.3,3.01086765],[3874.1,1.16113]],[[3875.8,0.2763],[3875.9,0.46425],[3876.3,3.2078],[3876.6,0.0731],[3876.7,1.16039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091385675,[[3875.7,0.3333],[3875.5,12.7248],[3875.4,0.5988],[3874.8,0.1345],[3874.6,1.16099]],[[3875.9,0.46425],[3876.3,3.2078],[3876.4,1.43678],[3876.6,0.0731],[3878.2,2.31989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091385985,[[3875.8,0.3333],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3874.9,1.1609]],[[3875.9,0.00212924],[3876.1,0.46423],[3876.3,3.2078],[3876.4,0.2763],[3876.8,1.16036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091386279,[[3875.8,0.3333],[3875.7,0.00307467],[3875.5,12.7248],[3875.4,0.5988],[3874.2,1.2956]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.3,3.2078],[3876.4,0.2763],[3876.5,1.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091386480,[[3875.8,0.3333],[3875.7,0.00307467],[3875.5,13.18909],[3875.4,0.1345],[3874.2,1.2956]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.3,3.2078],[3876.4,0.2763],[3876.5,1.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091386682,[[3875.8,0.3333],[3875.7,0.00307467],[3875.5,13.18909],[3875.4,0.1345],[3874.2,1.2956]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.4,0.2763],[3876.5,1.16045],[3876.8,4.36816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091387080,[[3875.8,0.3333],[3875.7,0.00307467],[3875.5,12.7248],[3875.4,0.1345],[3874.9,1.1609]],[[3875.9,0.00212924],[3876.1,0.46423],[3876.4,3.4841],[3876.8,1.16036],[3877.1,1.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091387276,[[3875.8,0.3333],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.8,0.2763],[3876.9,3.2078],[3877.1,1.16027],[3877.4,6.84519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091387481,[[3875.8,0.3333],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.4,0.46419],[3876.9,3.2078],[3877.1,1.16027],[3877.2,0.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091388186,[[3875.8,3.66497939],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.5,0.46418],[3876.9,3.2078],[3877.2,0.2763],[3878.1,2.31993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091388377,[[3875.8,3.87304879],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.6,0.46416],[3876.9,3.2078],[3877.2,0.2763],[3878.1,2.5248556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091388577,[[3875.8,3.87304879],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.9,3.2078],[3877.1,1.16027],[3877.2,0.2763],[3878.1,0.2049256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091388987,[[3875.8,3.87304879],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.9,3.2078],[3877.2,0.2763],[3878.1,1.3649056],[3878.7,23.22559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091389286,[[3875.8,3.87304879],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.5,0.46418],[3876.9,3.2078],[3877.2,0.2763],[3877.5,1.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091389481,[[3875.8,3.87304879],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.9,3.2078],[3877.2,1.43654],[3877.5,1.16015],[3878.1,0.2049256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091389878,[[3875.8,3.66497939],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.3,0.4642],[3876.9,3.2078],[3877.2,1.43654],[3877.5,1.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091390082,[[3875.8,3.66497939],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.2,0.46421],[3876.9,4.36812],[3877.2,1.43654],[3877.5,1.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091390283,[[3875.8,3.8747241],[3875.7,0.46733467],[3875.5,12.7248],[3875.4,0.1345],[3875.2,1.16081]],[[3875.9,0.00212924],[3876.4,0.46419],[3876.9,3.2078],[3877.2,1.43654],[3877.5,1.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091390589,[[3875.8,3.66497939],[3875.7,0.00307467],[3875.5,3.2078],[3875.4,0.1345],[3874.7,1.16097]],[[3875.9,0.00212924],[3876.2,0.46421],[3876.9,4.36812],[3877.2,1.22544],[3877.5,1.16015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091390778,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.1345],[3874.6,1.16099]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.4,3.2078],[3876.6,1.43671],[3876.9,1.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091391089,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.5988],[3875.2,0.20689047]],[[3875.9,0.00212924],[3876.4,3.2078],[3876.6,0.2763],[3876.9,1.16032],[3877.1,1.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091391279,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.5988],[3875.2,0.20689047]],[[3875.9,0.00212924],[3876.4,3.2078],[3876.6,1.43672],[3876.9,1.16032],[3877.1,1.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091391475,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.1345],[3875.2,0.20689047]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.4,3.2078],[3876.6,1.43672],[3876.9,1.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091391876,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.67208],[3875.4,0.1345],[3875.2,0.20689047]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.4,3.2078],[3876.6,1.43672],[3876.9,1.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091392072,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.5988],[3875.2,0.20689047]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.4,3.2078],[3876.6,1.43672],[3876.9,1.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091392279,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.1345],[3874.1,22.06314]],[[3875.9,0.27842924],[3876.0,0.46423],[3876.3,1.16051],[3876.4,3.2078],[3876.6,1.23352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091392478,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.1345],[3875.2,0.20846237]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.4,3.2078],[3876.5,0.2763],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091392686,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.1345],[3875.2,0.20846237]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.4,3.2078],[3876.5,0.2763],[3878.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091392885,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.1345],[3875.2,0.20846237]],[[3875.9,0.00212924],[3876.4,3.2078],[3876.9,0.2763],[3877.5,1.16016],[3878.4,2.38464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091393191,[[3875.8,0.3333],[3875.7,8.20407467],[3875.6,0.46428],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3878.4,2.38464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091393192,[[3875.8,0.3333],[3875.7,8.20407467],[3875.6,0.46428],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.6,3.4841],[3876.8,1.16035],[3877.4,2.32035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091393488,[[3875.8,0.3333],[3875.7,8.66833467],[3875.5,3.2078],[3875.4,0.1345],[3875.0,1.16088]],[[3875.9,0.00212924],[3876.6,3.4841],[3876.8,1.16035],[3877.4,2.32035],[3879.1,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091393673,[[3875.8,0.3333],[3875.7,8.66833467],[3875.5,3.2078],[3875.4,0.1345],[3875.0,1.16088]],[[3875.9,0.00212924],[3876.2,0.46421],[3876.6,3.2078],[3876.8,1.16035],[3877.0,0.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091393982,[[3875.8,0.3333],[3875.7,8.20407467],[3875.6,0.46427],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.6,3.2078],[3876.7,0.2763],[3876.8,1.16035],[3878.1,0.20407761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091394286,[[3875.8,0.3333],[3875.7,8.66833467],[3875.5,3.2078],[3875.4,0.1345],[3873.4,4.6312971]],[[3875.9,0.00212924],[3876.1,0.46422],[3876.6,3.2078],[3876.7,0.2763],[3876.8,1.16035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091394483,[[3875.8,0.3333],[3875.7,8.66833467],[3875.5,3.2078],[3875.4,0.1345],[3873.5,2.3085971]],[[3875.9,0.00212924],[3876.1,0.46422],[3876.7,0.2763],[3876.8,1.16035],[3877.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091394789,[[3875.8,0.3333],[3875.7,8.20407467],[3875.6,0.46427],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.46636924],[3876.7,0.2763],[3876.8,1.16035],[3877.0,3.2078],[3879.0,23.26697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091395084,[[3875.8,0.3333],[3875.7,8.66833467],[3875.5,3.2078],[3875.4,0.1345],[1528.8,4.80071671]],[[3875.9,0.00212924],[3876.2,0.46421],[3876.7,0.2763],[3876.8,1.16035],[3877.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091395282,[[3875.8,0.3333],[3875.7,8.20407467],[3875.5,3.67208],[3875.4,0.1345],[3874.5,1.16103]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.5,1.16044],[3876.7,0.2763],[3876.8,1.16035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091395482,[[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.1345],[3874.2,1.29561],[3873.9,3.01099765]],[[3875.9,0.27842924],[3876.5,1.16044],[3876.6,3.2809],[3876.8,1.16035],[3877.7,2.32022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091395685,[[3875.7,8.20407467],[3875.5,3.2078],[3875.4,0.4678],[3875.0,0.46435],[3874.2,1.29561]],[[3875.8,0.74055],[3875.9,0.00212924],[3876.2,1.16054],[3876.5,1.16044],[3876.6,3.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091395987,[[3875.7,8.53737467],[3875.5,3.2078],[3875.4,0.1345],[3875.0,0.20256566],[3874.9,0.46436]],[[3875.8,0.46425],[3875.9,0.00212924],[3876.2,4.64464],[3876.4,1.16049],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091396185,[[3875.7,0.33637467],[3875.5,3.2078],[3875.4,9.6325],[3873.7,20.897],[3873.1,2.56678821]],[[3875.8,0.46425],[3875.9,0.00212924],[3876.2,4.64464],[3876.4,1.16049],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091396386,[[3875.7,0.33637467],[3875.5,3.2078],[3875.4,9.6325],[3873.7,20.897],[3873.2,2.3085971]],[[3875.8,0.46425],[3875.9,0.00212924],[3876.2,4.64464],[3876.4,1.16049],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091396588,[[3875.7,0.33637467],[3875.4,9.6325],[3875.1,0.46433],[3875.0,3.2078],[3873.7,20.897]],[[3875.8,0.46425],[3875.9,0.00212924],[3876.2,3.4841],[3876.4,1.16049],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091396790,[[3875.7,0.33637467],[3875.4,12.8403],[3875.2,0.46432],[3874.6,1.16099],[3873.7,20.897]],[[3875.8,0.46425],[3875.9,0.00212924],[3876.2,3.4841],[3876.4,1.16049],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091396988,[[3875.7,0.33637467],[3875.4,12.8403],[3873.7,20.897]],[[3875.9,0.00212924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091396989,[[3875.8,0.3333],[3875.7,3.87125792],[3875.4,14.00106],[3875.0,0.20533714],[3874.9,1.16089]],[[3875.9,0.00212924],[3877.0,0.2763],[3877.2,3.2078],[3877.3,1.1602],[3877.6,1.16013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091397289,[[3875.8,13.0381],[3875.7,3.87125792],[3875.4,1.29526],[3875.0,0.20533714],[3874.9,1.16089]],[[3875.9,0.00212924],[3876.4,0.46419],[3876.7,0.2763],[3876.8,3.2078],[3877.0,1.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091397486,[[3875.8,3.73722325],[3875.7,0.00307467],[3875.4,3.3423],[3875.0,0.20533714],[3874.8,1.29544]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.3,3.2078],[3876.4,0.2763],[3876.7,1.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091397787,[[3875.7,0.00307467],[3875.4,0.5988],[3875.3,9.497],[3875.0,3.41659113],[3874.8,0.1345]],[[3875.8,0.2763],[3875.9,0.00212924],[3876.3,3.2078],[3876.6,1.23353],[3877.2,5.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091397990,[[3875.8,0.3333],[3875.7,0.00307467],[3875.6,0.46427],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.7,0.2763],[3876.9,1.16032],[3877.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091398184,[[3875.8,0.3333],[3875.7,9.50007467],[3875.6,0.46427],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.7,0.2763],[3876.9,1.16032],[3877.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091398391,[[3875.8,0.3333],[3875.7,9.96433467],[3875.5,3.2078],[3875.4,0.1345],[3875.1,1.16085]],[[3875.9,0.00212924],[3876.2,0.46421],[3876.7,0.2763],[3876.9,1.16032],[3877.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091398699,[[3875.8,3.65247222],[3875.7,9.96433467],[3875.5,3.2078],[3875.4,0.1345],[3875.1,1.16085]],[[3875.9,0.00212924],[3876.7,0.2763],[3877.0,1.16029],[3877.1,3.2078],[3877.2,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091398989,[[3875.8,0.3333],[3875.7,9.96433467],[3875.5,3.2078],[3875.4,0.1345],[3875.1,1.16085]],[[3875.9,0.00212924],[3876.3,0.4642],[3876.6,3.2078],[3876.7,1.43668],[3877.2,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091399186,[[3875.8,0.3333],[3875.7,9.96433467],[3875.5,3.2078],[3875.4,0.1345],[3875.1,1.16085]],[[3875.9,0.00212924],[3876.2,0.46421],[3876.6,3.2078],[3876.7,1.43668],[3877.2,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091399490,[[3875.8,0.3333],[3875.7,9.50007467],[3875.5,3.67208],[3875.4,0.1345],[3874.5,1.16101]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.4,0.2764],[3876.6,3.2078],[3876.7,1.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091399789,[[3875.8,0.3333],[3875.7,9.50007467],[3875.5,3.2078],[3875.4,0.1345],[3874.5,1.16101]],[[3875.9,0.00212924],[3876.4,0.2764],[3876.6,3.2078],[3877.2,1.22544],[3878.2,3.22981319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091399993,[[3875.8,0.3333],[3875.7,9.50007467],[3875.6,0.46427],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.4,0.2764],[3876.6,4.36821],[3876.9,1.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091400590,[[3875.8,0.3333],[3875.7,9.50007467],[3875.5,3.2078],[3875.4,0.1345],[3875.3,0.46431]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.2,3.4842],[3876.3,1.16051],[3876.6,1.23361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091400890,[[3875.7,9.50007467],[3875.5,3.527],[3875.4,0.1345],[3875.2,0.46432],[3874.0,1.84979765]],[[3875.8,0.46425],[3875.9,0.27852924],[3876.3,1.16051],[3876.6,4.44141],[3878.7,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091401088,[[3875.8,0.3192],[3875.7,9.50007467],[3875.5,3.67209],[3875.4,0.1345],[3874.9,0.21185216]],[[3875.9,0.00212924],[3876.3,0.2766],[3876.6,4.44141],[3877.3,2.32044],[3878.7,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091401282,[[3875.8,0.3192],[3875.7,9.50007467],[3875.5,3.67208],[3875.4,0.1345],[3874.9,0.21185216]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.3,0.2766],[3876.6,4.44141],[3877.3,2.32044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091401896,[[3875.8,0.3192],[3875.7,9.50007467],[3875.5,3.67208],[3875.4,0.1345],[3874.9,0.21185216]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.6,4.36821],[3876.7,0.2766],[3877.3,2.32044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091402192,[[3875.8,0.3192],[3875.7,9.50007467],[3875.6,0.46427],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.6,4.36821],[3876.7,0.2766],[3877.3,2.32044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091402388,[[3875.8,0.3192],[3875.7,9.96433467],[3875.5,3.2078],[3875.4,0.1345],[3875.1,1.16085]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.6,4.36821],[3876.7,0.2766],[3877.3,2.32044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091404093,[[3875.8,0.3192],[3875.7,9.96433467],[3875.5,3.2078],[3875.4,0.1345],[3875.1,1.16085]],[[3875.9,0.00212924],[3876.6,3.2078],[3876.7,0.2766],[3877.1,1.16026],[3877.3,2.32044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091404692,[[3875.8,0.3192],[3875.7,9.96433467],[3875.5,3.2078],[3875.4,0.1345],[3875.1,1.16085]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.6,3.2078],[3876.7,1.437],[3877.3,2.32044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091404989,[[3875.8,0.3192],[3875.7,9.50007467],[3875.6,0.46428],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.5,1.16046],[3876.6,3.2078],[3876.7,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091405182,[[3875.8,0.3192],[3875.7,0.00307467],[3875.6,0.46428],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.5,1.16046],[3876.6,3.2078],[3876.7,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091405384,[[3875.8,9.8152],[3875.7,0.00307467],[3875.6,0.46428],[3875.5,3.2078],[3875.4,0.1345]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.5,1.16046],[3876.6,3.2078],[3876.7,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091406496,[[3875.8,9.8152],[3875.7,0.46733467],[3875.5,3.2078],[3875.4,0.1345],[3874.6,1.84979765]],[[3875.9,0.00212924],[3876.0,0.46423],[3876.5,1.16046],[3876.7,1.437],[3877.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091406790,[[3875.8,9.8152],[3875.7,0.46733467],[3875.5,3.2078],[3875.4,0.1345],[3875.2,1.1608]],[[3875.9,0.00212924],[3876.1,0.46423],[3876.7,1.437],[3877.0,4.36811],[3878.1,0.20357911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091406990,[[3875.7,0.00307467],[3875.5,3.2078],[3875.4,0.3192],[3874.4,1.84979765],[3873.8,3.23203594]],[[3875.8,0.74085],[3875.9,5.00212924],[3876.1,1.16056],[3876.4,4.36827],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091407185,[[3874.8,0.4537],[3874.2,9.4513],[3873.7,1.84979765],[3873.6,0.1345],[3873.5,2.3085971]],[[3874.9,0.46436],[3875.1,0.2766],[3875.2,1.16083],[3875.4,1.16076],[3875.5,1.16074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091407383,[[3874.8,0.4537],[3874.2,9.4513],[3874.1,0.46445],[3873.6,0.1345],[3873.5,1.84979765]],[[3874.9,0.46436],[3875.0,3.2078],[3875.1,0.2766],[3875.2,1.16083],[3875.4,1.16076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091407590,[[3874.8,0.4537],[3874.2,9.4513],[3874.1,0.46445],[3874.0,0.2101272],[3873.6,0.1345]],[[3874.9,0.46436],[3875.0,3.2078],[3875.1,0.2766],[3875.2,1.16083],[3875.4,1.16076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091407798,[[3874.8,0.4537],[3874.2,9.4513],[3873.6,0.1345],[3872.9,20.894],[3872.7,1.16155]],[[3874.9,0.46436],[3875.0,3.2078],[3875.1,0.2766],[3875.2,1.16083],[3875.4,1.16076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091408093,[[3874.2,12.8373],[3873.8,0.46449],[3873.6,0.1345],[3873.5,0.20406624],[3873.3,1.84979765]],[[3874.3,0.46443],[3874.8,1.16096],[3874.9,5.2766],[3875.0,3.2078],[3875.2,1.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091408293,[[3874.2,12.83926467],[3873.8,0.46449],[3873.6,0.1345],[3873.5,0.20406624],[3873.4,1.84979765]],[[3874.3,0.46443],[3874.8,1.16096],[3874.9,0.2766],[3875.0,3.2078],[3875.2,1.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091408489,[[3874.2,0.45566467],[3873.8,3.2078],[3873.6,0.1345],[3873.5,0.20406624],[3873.2,1.84979765]],[[3874.3,0.46443],[3874.6,3.2078],[3874.8,2.32192],[3874.9,0.2766],[3875.2,1.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091408694,[[3874.2,0.00196467],[3873.8,10.721],[3873.6,0.1345],[3873.5,0.20406624],[3873.0,1.98049765]],[[3874.3,5.74103],[3874.6,3.2078],[3874.8,2.38712],[3875.2,1.16083],[3875.5,2.32153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091408895,[[3873.5,0.3192],[3873.4,3.2078],[3873.3,9.495],[3873.1,0.46457],[3873.0,0.1307]],[[3874.3,5.74103],[3874.6,3.2078],[3874.8,2.38712],[3875.5,2.32153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091408896,[[3873.5,0.3192],[3873.4,3.2078],[3873.3,9.495],[3873.1,0.46457],[3873.0,0.1307]],[[3873.6,0.46452],[3873.9,0.2766],[3874.2,1.16112],[3874.3,5.0],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091409095,[[3873.5,0.3192],[3873.4,3.2078],[3873.3,9.495],[3873.0,0.1307],[3872.8,0.20596934]],[[3873.6,0.46452],[3874.1,3.2078],[3874.2,1.16112],[3874.3,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091409096,[[3873.5,0.3192],[3873.4,3.2078],[3873.3,9.495],[3873.0,0.1307],[3872.8,0.20596934]],[[3873.6,0.46452],[3874.1,3.2078],[3874.2,1.16112],[3874.3,0.2766],[3875.0,2.32183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091409292,[[3873.5,0.3192],[3873.4,3.2078],[3873.3,9.495],[3873.0,0.1307],[3872.2,2.3085971]],[[3873.6,0.46452],[3874.1,3.2078],[3874.2,1.16112],[3874.4,1.16108],[3874.7,2.32197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091409496,[[3873.5,0.3192],[3873.3,9.495],[3873.0,0.1307],[3872.9,3.2078],[3872.7,0.20374587]],[[3873.6,0.46452],[3874.0,0.2766],[3874.1,3.2078],[3874.4,1.16108],[3874.7,3.48295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091409696,[[3873.7,0.3192],[3873.6,0.1307],[3873.4,3.2078],[3873.3,9.95955],[3873.0,0.1307]],[[3874.4,1.43768],[3874.6,3.2078],[3874.7,1.16098],[3875.0,1.16091],[3875.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091409893,[[3873.8,3.2078],[3873.7,0.3212817],[3873.6,0.1307],[3873.3,9.495],[3873.0,0.1307]],[[3874.6,3.2078],[3875.0,1.16091],[3875.1,1.16087],[3875.7,0.90990319],[3876.2,2.32111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091410099,[[3874.3,0.3192],[3874.2,0.1307],[3873.8,15.98600518],[3873.7,0.0020817],[3873.6,0.1307]],[[3874.4,0.46443],[3874.6,3.2078],[3875.1,1.16087],[3875.2,0.2766],[3875.6,1.16073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091410297,[[3874.3,0.3192],[3874.2,0.1307],[3873.8,16.45049518],[3873.7,0.0020817],[3873.6,0.1307]],[[3874.4,0.46443],[3874.6,3.2078],[3874.9,0.2766],[3875.1,1.16087],[3875.6,7.32873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091410799,[[3874.3,0.3192],[3874.2,0.1307],[3873.9,0.46448],[3873.8,15.98600518],[3873.7,0.0020817]],[[3874.4,0.46443],[3874.6,3.2078],[3874.9,0.2766],[3875.1,1.16087],[3875.6,7.32873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091411104,[[3873.8,12.7028],[3873.7,0.0020817],[3872.9,1.1615],[3871.8,1.10708094],[3871.0,6.00235246]],[[3873.9,0.46448],[3874.5,1.16105],[3874.6,3.4844],[3875.1,1.16087],[3875.5,2.32149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091411400,[[3873.8,12.7028],[3873.7,0.0020817],[3872.9,1.1615],[3872.1,0.25825779],[3871.8,1.10708094]],[[3873.9,0.46448],[3874.5,1.16105],[3874.6,3.4844],[3875.1,1.16087],[3875.5,2.32149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091411588,[[3873.8,13.022],[3873.7,0.0020817],[3873.4,0.46454],[3872.3,1.16167],[3872.1,0.25825779]],[[3873.9,0.46448],[3874.5,1.16105],[3874.6,3.4844],[3875.1,1.16087],[3875.5,2.32149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091412000,[[3873.8,13.022],[3873.7,0.0020817],[3873.4,0.46454],[3872.3,1.16167],[3872.1,0.25825779]],[[3873.9,0.46448],[3874.5,1.16105],[3874.6,3.4844],[3875.1,1.16087],[3875.4,10.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091412404,[[3873.8,13.022],[3873.7,0.0020817],[3873.4,0.46454],[3873.2,1.84979765],[3872.3,4.39370594]],[[3873.9,0.46448],[3874.5,1.16105],[3874.6,3.4844],[3875.1,1.16087],[3875.4,10.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091413101,[[3873.8,13.022],[3873.7,0.0020817],[3873.3,0.46455],[3873.2,1.84979765],[3872.3,4.39370594]],[[3873.9,0.46448],[3874.5,1.16105],[3874.6,3.4844],[3875.1,1.16087],[3875.4,10.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091413417,[[3873.8,13.022],[3873.7,0.0020817],[3873.1,0.46457],[3872.9,1.84979765],[3872.7,0.20374587]],[[3873.9,0.46448],[3874.3,0.2766],[3874.5,1.16105],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091413918,[[3873.8,9.8142],[3873.7,0.0020817],[3873.2,3.2078],[3873.1,0.46457],[3872.9,1.84979765]],[[3873.9,0.46448],[3874.1,3.2078],[3874.3,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091414101,[[3873.8,9.8142],[3873.7,0.0020817],[3873.2,3.67236],[3872.8,1.84979765],[3872.6,1.1616]],[[3873.9,0.46448],[3874.1,3.2078],[3874.3,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091414410,[[3873.8,9.8142],[3873.7,0.0020817],[3873.4,0.46454],[3873.2,3.2078],[3872.9,1.84979765]],[[3873.9,0.46448],[3874.1,3.2078],[3874.5,1.16105],[3874.7,1.4376],[3875.9,0.91203243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091414614,[[3873.8,9.8142],[3873.7,0.0020817],[3873.2,3.67236],[3872.9,1.84979765],[3871.4,2.3239]],[[3873.9,0.46448],[3874.1,3.2078],[3874.5,1.16105],[3874.7,1.161],[3875.9,0.91203243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091414813,[[3873.8,9.8142],[3873.7,0.0020817],[3873.2,3.67236],[3872.9,1.84979765],[3871.4,2.3239]],[[3873.9,0.46448],[3874.1,3.2078],[3874.4,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091415016,[[3873.8,9.8142],[3873.7,0.0020817],[3873.3,0.46455],[3873.2,3.2078],[3872.9,1.84979765]],[[3873.9,0.46448],[3874.1,3.2078],[3874.4,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091415316,[[3873.8,9.8142],[3873.7,0.0020817],[3873.2,3.67236],[3872.7,2.05354352],[3872.4,0.1307]],[[3873.9,0.46448],[3874.1,3.2078],[3874.4,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091415816,[[3873.8,9.8142],[3873.7,0.0020817],[3873.3,0.46455],[3873.2,3.2078],[3872.7,2.05354352]],[[3873.9,0.46448],[3874.1,3.2078],[3874.4,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091416016,[[3873.8,9.8142],[3873.7,0.0020817],[3873.5,0.46452],[3873.2,3.2078],[3872.9,1.1615]],[[3873.9,0.46448],[3874.1,3.2078],[3874.4,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091416312,[[3873.8,0.3192],[3873.7,0.0020817],[3873.4,9.96154],[3873.2,3.2078],[3872.4,1.29235]],[[3873.9,0.46448],[3874.1,3.2078],[3874.4,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091416513,[[3873.8,0.3192],[3873.7,0.0020817],[3873.5,0.46453],[3873.4,9.497],[3873.2,3.2078]],[[3873.9,0.46448],[3874.1,3.2078],[3874.4,0.2766],[3874.5,1.16105],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091416714,[[3873.8,0.3192],[3873.7,0.0020817],[3873.5,0.46453],[3873.4,9.497],[3873.2,3.2078]],[[3873.9,0.46448],[3874.1,3.2078],[3874.3,1.16112],[3874.4,0.2766],[3874.5,1.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091417119,[[3873.8,0.3192],[3873.7,0.0020817],[3873.6,3.3385],[3873.4,9.497],[3872.4,2.454]],[[3873.9,0.46448],[3874.5,3.2078],[3874.6,1.16103],[3874.8,1.50277],[3878.1,4.54951597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091417313,[[3874.3,0.3192],[3874.2,0.1307],[3873.7,0.0020817],[3873.6,3.3385],[3872.8,1.84979765]],[[3874.5,3.2078],[3874.8,1.43757],[3876.0,0.0649],[3876.2,3.23101319],[3876.3,21.10563837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091417613,[[3874.3,0.3192],[3874.2,0.1307],[3873.8,9.497],[3873.7,0.0020817],[3873.6,3.3385]],[[3874.4,0.46442],[3874.5,3.2078],[3874.8,1.16097],[3874.9,0.2766],[3875.6,6.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091418124,[[3874.3,0.3192],[3874.2,0.1307],[3873.9,0.46448],[3873.8,9.497],[3873.7,0.0020817]],[[3874.4,0.46442],[3874.5,3.2078],[3874.9,1.43754],[3875.6,6.294],[3878.4,4.54951597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091418416,[[3874.3,0.3192],[3874.2,0.1307],[3873.9,0.46448],[3873.8,9.497],[3873.7,0.0020817]],[[3874.4,0.46442],[3874.5,3.2078],[3874.9,1.43754],[3875.6,6.294],[3877.0,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091419412,[[3873.8,9.497],[3873.7,0.0020817],[3873.6,0.1307],[3873.5,0.46453],[3873.2,3.2078]],[[3873.9,0.46448],[3874.2,1.16112],[3874.5,3.4844],[3874.6,1.16101],[3874.8,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091419808,[[3873.8,9.8162],[3873.7,0.0020817],[3873.6,0.1307],[3873.5,0.46453],[3873.2,3.2078]],[[3873.9,0.46448],[3874.2,1.16112],[3874.5,3.4844],[3874.6,1.16101],[3874.8,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091420411,[[3873.8,9.8162],[3873.7,0.0020817],[3873.6,0.59522],[3873.2,3.2078],[3872.9,1.84979765]],[[3873.9,0.46448],[3874.5,3.4844],[3874.6,1.16101],[3874.8,0.0652],[3876.1,2.32117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091420610,[[3873.8,9.8162],[3873.7,0.0020817],[3873.6,3.80302],[3872.9,1.84979765],[3872.2,0.25825112]],[[3873.9,0.46448],[3874.4,1.16109],[3874.5,3.4844],[3874.6,1.16101],[3874.8,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091420816,[[3874.0,0.3192],[3873.9,0.46448],[3873.8,9.497],[3873.7,0.0020817],[3873.6,3.3385]],[[3874.1,0.46447],[3874.5,3.2078],[3874.6,1.16101],[3874.9,1.43754],[3876.1,2.32115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091422014,[[3874.0,0.3192],[3873.8,9.497],[3873.7,0.4665817],[3873.6,3.3385],[3872.7,1.36529587]],[[3874.1,0.46447],[3874.5,3.2078],[3874.6,1.16101],[3874.9,1.43754],[3875.1,2.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091422211,[[3874.0,0.3192],[3873.8,9.497],[3873.7,0.4665817],[3873.6,3.3385],[3872.7,1.36529587]],[[3874.1,0.46447],[3874.5,3.2078],[3874.6,1.16101],[3874.7,0.2766],[3874.9,1.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091422519,[[3874.0,0.3192],[3873.8,9.497],[3873.7,0.0020817],[3873.6,3.3385],[3873.2,1.1614]],[[3874.2,0.46445],[3874.5,3.2078],[3874.7,1.161],[3875.0,0.2766],[3875.1,1.16086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091422713,[[3874.4,0.78362],[3874.2,0.1307],[3874.0,3.36033621],[3873.9,1.16119],[3873.8,9.497]],[[3874.5,3.2078],[3874.6,0.4644],[3875.1,1.16088],[3875.4,0.2766],[3875.6,1.16072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091422906,[[3874.4,0.78362],[3874.2,0.1307],[3874.0,3.36033621]],[[3874.5,3.2078],[3874.6,0.4644],[3875.1,1.16088],[3875.4,0.2766],[3875.6,1.16072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091422907,[[3874.4,0.3192],[3874.3,0.46443],[3874.2,9.6277],[3874.0,3.36033621],[3873.7,1.1633217]],[[3874.5,3.2078],[3874.6,0.4644],[3875.1,1.16088],[3875.3,1.16081],[3875.4,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091423121,[[3874.4,0.3192],[3874.3,0.46443],[3874.2,9.6277],[3874.0,0.001],[3873.7,1.1633217]],[[3874.5,3.2078],[3874.6,0.4644],[3875.1,1.16088],[3875.3,1.16081],[3875.4,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091423323,[[3874.4,0.3192],[3874.3,0.46443],[3874.2,9.6277],[3874.0,0.001],[3873.9,1.1612]],[[3874.5,3.2078],[3874.6,0.4644],[3875.1,1.16087],[3875.3,1.16081],[3875.4,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091423519,[[3874.4,0.3192],[3874.3,0.46443],[3874.2,9.6277],[3874.0,0.001],[3873.5,3.01112765]],[[3874.5,3.2078],[3874.6,0.4644],[3875.1,1.16087],[3875.3,1.16081],[3875.4,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091423816,[[3874.4,0.3192],[3874.2,9.6277],[3874.1,0.46445],[3874.0,0.001],[3873.5,3.01112765]],[[3874.5,3.2078],[3874.6,0.4644],[3874.9,1.16093],[3875.3,1.16081],[3875.4,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091424016,[[3874.4,0.3192],[3874.2,9.6277],[3874.0,0.46547],[3873.7,0.0020817],[3873.4,3.01114765]],[[3874.5,3.2078],[3874.6,0.4644],[3874.9,1.43753],[3875.0,1.1609],[3875.3,1.16081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091424206,[[3874.4,0.3192],[3874.2,9.6277],[3874.1,0.46446],[3874.0,0.001],[3873.7,0.0020817]],[[3874.5,3.2078],[3874.6,0.4644],[3874.9,1.43753],[3875.0,1.1609],[3876.3,2.32104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091424709,[[3874.4,0.3192],[3874.2,10.09214],[3874.0,0.001],[3873.7,0.0020817],[3873.6,4.49979]],[[3874.5,3.2078],[3874.6,0.4644],[3874.9,1.43753],[3875.0,1.1609],[3876.3,2.32104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091425116,[[3874.4,0.3192],[3874.2,9.6277],[3874.0,0.001],[3873.8,1.16123],[3873.7,0.0020817]],[[3874.5,3.2078],[3875.3,0.2766],[3875.4,1.23388],[3875.7,1.1607],[3876.3,2.32104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091425317,[[3874.4,0.3192],[3874.3,0.46443],[3874.2,9.6277],[3874.0,0.001],[3873.8,1.84979765]],[[3874.5,3.2078],[3874.6,0.4644],[3875.0,1.1609],[3875.2,1.16084],[3875.3,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091425521,[[3874.4,0.3192],[3874.2,9.6277],[3874.1,0.46445],[3874.0,0.001],[3873.8,1.84979765]],[[3874.5,3.2078],[3874.6,0.4644],[3875.0,1.1609],[3875.2,1.16084],[3875.3,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091425817,[[3874.9,0.3192],[3874.8,0.1307],[3874.4,3.32141824],[3874.2,9.6277],[3874.1,3.2078]],[[3875.0,3.67216],[3875.5,1.16076],[3875.6,0.2766],[3875.8,1.16066],[3876.0,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091426019,[[3874.9,0.3192],[3874.8,0.1307],[3874.6,9.496],[3874.5,3.2078],[3874.4,3.32141824]],[[3875.0,0.46436],[3875.4,3.2078],[3875.5,1.16076],[3875.8,1.16066],[3875.9,0.27872924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091426219,[[3875.1,0.3192],[3874.8,0.1307],[3874.6,9.496],[3874.5,3.2078],[3874.4,3.32141824]],[[3875.2,0.46433],[3875.4,3.2078],[3875.7,1.1607],[3875.9,0.27872924],[3876.1,1.16058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091426415,[[3875.1,0.3192],[3875.0,9.496],[3874.8,0.59507],[3874.5,3.2078],[3874.2,1.2918]],[[3875.3,0.46433],[3875.4,3.2078],[3875.6,1.43733],[3875.8,1.16065],[3875.9,0.00212924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091426717,[[3875.1,0.3192],[3875.0,9.496],[3874.8,0.1307],[3874.6,0.4644],[3874.5,3.2078]],[[3875.3,0.74093],[3875.4,3.2078],[3875.6,1.16073],[3875.7,1.16068],[3875.9,0.00212924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091427021,[[3875.1,0.3192],[3875.0,9.496],[3874.8,0.1307],[3874.5,3.2078],[3874.2,1.2918]],[[3875.3,0.46433],[3875.4,3.2078],[3875.6,1.16073],[3875.8,0.2766],[3875.9,0.00212924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091427224,[[3875.1,0.3192],[3875.0,9.496],[3874.8,0.59506],[3874.5,3.2078],[3874.2,1.2918]],[[3875.3,0.46433],[3875.4,3.2078],[3875.6,1.16073],[3875.8,0.2766],[3875.9,0.00212924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091427414,[[3875.1,0.3192],[3875.0,9.496],[3874.9,0.46436],[3874.8,0.1307],[3874.5,3.2078]],[[3875.3,0.46433],[3875.4,3.2078],[3875.6,1.16073],[3875.8,0.2766],[3875.9,0.00212924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091427823,[[3875.1,0.3192],[3875.0,9.496],[3874.8,0.1307],[3874.5,4.36882],[3874.0,0.001]],[[3875.3,0.46433],[3875.4,3.2078],[3875.8,0.2766],[3875.9,1.16276924],[3878.2,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091428018,[[3875.4,0.1307],[3875.3,0.3192],[3875.2,3.29379713],[3875.0,9.496],[3874.9,3.2078]],[[3875.9,1.16276924],[3878.2,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091428019,[[3875.4,0.1307],[3875.3,0.3192],[3875.2,3.29379713],[3875.0,9.496],[3874.9,3.2078]],[[3875.9,3.20992924],[3876.2,0.2766],[3876.4,1.16048],[3876.6,0.0731],[3876.7,1.16039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091428323,[[3875.5,0.3192],[3875.4,0.1307],[3875.2,0.46432],[3875.1,3.29379713],[3875.0,9.496]],[[3875.6,0.46428],[3875.9,4.64714924],[3876.2,1.16055],[3876.4,1.16048],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091428714,[[3875.5,0.3192],[3875.4,0.1307],[3875.3,0.46431],[3875.0,9.496],[3874.6,3.01078765]],[[3875.6,0.46428],[3875.9,4.64714924],[3876.2,1.16055],[3876.4,1.16048],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091428914,[[3875.5,0.3192],[3875.4,0.1307],[3875.1,0.46433],[3875.0,9.496],[3874.6,3.01078765]],[[3875.6,0.46428],[3875.9,4.64714924],[3876.2,1.16055],[3876.4,1.16048],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091429124,[[3875.5,0.3192],[3875.4,0.1307],[3875.3,0.46431],[3875.0,9.496],[3874.6,3.01078765]],[[3875.6,0.46428],[3875.9,4.37054924],[3876.3,0.2766],[3876.4,1.16048],[3876.6,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091429824,[[3875.5,0.3192],[3875.4,0.595],[3875.0,9.496],[3874.8,1.29162],[3874.6,3.01078765]],[[3875.6,0.46428],[3875.9,3.20992924],[3876.2,1.16055],[3876.3,0.2766],[3876.4,1.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091430019,[[3875.7,0.3192],[3875.4,0.595],[3875.0,9.496],[3874.8,1.29162],[3874.6,3.01078765]],[[3875.9,3.20992924],[3876.4,1.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091430020,[[3875.7,0.3192],[3875.4,0.1307],[3875.1,1.16084],[3875.0,9.496],[3874.8,0.1307]],[[3875.9,3.20992924],[3876.4,1.16047],[3876.6,0.2766],[3876.7,1.1604],[3877.3,2.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091430221,[[3875.7,0.3192],[3875.6,0.46427],[3875.4,0.1307],[3875.1,1.16084],[3875.0,11.34579765]],[[3875.8,0.46426],[3875.9,3.20992924],[3876.4,1.16047],[3876.6,0.2766],[3876.7,1.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091430421,[[3875.7,0.3192],[3875.6,0.46427],[3875.5,9.495],[3875.4,0.1307],[3875.1,1.16084]],[[3875.8,0.46426],[3875.9,3.20992924],[3876.4,1.16047],[3876.6,0.2766],[3876.7,1.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091430617,[[3875.8,0.3192],[3875.7,0.46425],[3875.5,9.495],[3875.4,0.1307],[3875.1,1.16084]],[[3875.9,3.20992924],[3876.4,1.16047],[3876.6,0.2766],[3876.7,1.1604],[3879.0,104.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091430817,[[3875.8,0.3192],[3875.7,0.46425],[3875.5,12.7028],[3875.4,0.1307],[3875.1,1.16084]],[[3875.9,0.00212924],[3876.4,1.16047],[3876.6,3.4844],[3876.7,1.1604],[3877.6,0.21172192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091431021,[[3875.8,0.3192],[3875.7,0.46425],[3875.5,12.7028],[3875.4,0.1307],[3875.1,3.01063765]],[[3875.9,0.46637924],[3876.6,3.4844],[3876.7,1.1604],[3877.0,1.16031],[3877.2,9.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091431322,[[3875.8,0.3192],[3875.7,0.46425],[3875.5,12.7028],[3875.4,0.1307],[3875.2,1.84979765]],[[3875.9,0.00212924],[3876.0,0.46424],[3876.6,3.4844],[3876.7,1.1604],[3877.0,1.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091432226,[[3875.8,0.3192],[3875.5,12.7028],[3875.4,0.1307],[3875.2,1.84979765]],[[3876.6,3.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091432227,[[3876.1,0.3216],[3876.0,0.1373],[3875.8,8.32409339],[3875.5,12.7028],[3875.4,0.1307]],[[3876.6,3.2078],[3877.3,0.2764],[3877.8,0.0951],[3878.2,21.80990319],[3878.4,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091432426,[[3876.6,0.1373],[3876.5,0.3216],[3876.2,9.494],[3876.0,1.98709765],[3875.8,8.32409339]],[[3877.1,3.2078],[3877.8,0.022],[3878.4,0.0649],[3879.0,0.98300319],[3879.2,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091432624,[[3876.6,0.1373],[3876.2,9.494],[3876.0,1.98709765],[3875.8,8.32409339]],[[3877.1,3.2078],[3877.8,0.022],[3878.4,0.0649],[3879.0,0.98300319],[3879.2,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091432625,[[3876.8,0.3216],[3876.7,9.95814],[3876.6,0.1373],[3876.3,3.2078],[3876.2,5.17389104]],[[3877.1,3.2078],[3877.8,0.022],[3877.9,0.2785],[3878.1,0.46399],[3878.4,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091432825,[[3876.8,0.3216],[3876.7,9.494],[3876.6,0.1373],[3876.3,5.05759765],[3876.1,3.42255193]],[[3877.1,3.2078],[3877.5,0.2785],[3877.8,0.022],[3878.2,1.15996],[3878.4,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091433130,[[3876.8,0.3216],[3876.7,9.494],[3876.6,0.1373],[3876.1,0.46421],[3876.0,1.98709765]],[[3876.9,0.2785],[3877.0,0.46412],[3877.1,3.2078],[3877.8,0.0951],[3878.2,1.15996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091433325,[[3876.8,0.32452774],[3876.7,9.494],[3876.6,0.1373],[3876.4,3.67197],[3876.1,1.84979765]],[[3877.1,3.21059945],[3877.3,0.74258],[3877.8,0.0951],[3878.2,1.15996],[3879.2,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091433521,[[3876.8,0.32452774],[3876.7,9.494],[3876.6,0.1373],[3876.4,3.2078],[3876.2,1.84979765]],[[3877.1,3.21059945],[3877.7,0.2785],[3877.8,0.022],[3878.2,1.15994],[3878.9,1.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091433721,[[3876.8,0.32552774],[3876.7,9.494],[3876.6,0.60145],[3876.4,3.2078],[3876.3,1.84979765]],[[3877.1,3.21059945],[3877.7,0.2785],[3877.8,0.022],[3878.2,1.15994],[3878.9,1.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091433722,[[3876.8,0.32552774],[3876.7,9.494],[3876.6,0.60145],[3876.4,3.2078],[3876.3,1.84979765]],[[3877.1,3.21059945],[3877.2,0.4641],[3877.7,0.2785],[3877.8,0.022],[3878.2,1.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091434122,[[3876.8,0.32552774],[3876.7,9.494],[3876.6,0.60145],[3876.4,3.2078],[3876.2,1.84979765]],[[3877.1,3.21059945],[3877.3,0.46409],[3877.7,0.2785],[3877.8,0.022],[3878.2,1.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091434630,[[3877.0,0.3216],[3876.9,7.05337216],[3876.8,0.00392774],[3876.7,11.34379765],[3876.6,0.1373]],[[3877.1,3.21059945],[3877.8,0.022],[3878.2,1.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091434631,[[3877.0,0.3216],[3876.9,7.05337216],[3876.8,0.00392774],[3876.7,11.34379765],[3876.6,0.1373]],[[3877.1,0.00279945],[3877.8,0.48602],[3878.0,3.2078],[3878.2,0.2785],[3879.0,5.77081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091435020,[[3877.0,0.3216],[3876.9,3.67191],[3876.8,1.85372539],[3876.7,9.494],[3876.6,0.1373]],[[3877.1,0.00279945],[3877.8,0.48602],[3878.0,3.2078],[3878.2,0.2785],[3879.0,1.23281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091435226,[[3877.0,3.64817277],[3876.9,3.67191],[3876.8,0.00392774],[3876.7,11.34379765],[3876.6,0.1373]],[[3877.1,0.00279945],[3877.8,0.48602],[3878.2,0.2785],[3878.4,3.2727],[3878.9,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091435821,[[3877.0,3.64817277],[3876.9,3.67191],[3876.8,0.00392774],[3876.7,9.494],[3876.6,1.98709765]],[[3877.1,0.00279945],[3877.4,0.46407],[3877.8,0.022],[3878.0,3.2078],[3878.4,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091436028,[[3877.0,0.3216],[3876.8,0.00392774],[3876.6,0.60145],[3876.5,5.05759765],[3876.1,2.3085971]],[[3877.1,0.00279945],[3877.2,0.4641],[3877.4,3.2078],[3877.6,0.2785],[3877.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091436228,[[3877.0,0.3216],[3876.8,9.49592774],[3876.6,0.60145],[3876.5,3.2078],[3876.4,1.84979765]],[[3877.1,0.00279945],[3877.2,0.4641],[3877.4,3.2078],[3877.6,0.2785],[3877.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091437124,[[3877.0,0.3216],[3876.8,9.49592774],[3876.6,0.60145],[3876.5,5.05759765]],[[3877.1,0.00279945],[3877.2,0.4641],[3877.4,3.2078],[3877.6,0.2785],[3877.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091437125,[[3877.0,0.3216],[3876.8,9.49592774],[3876.6,0.60145],[3876.5,5.05759765],[3875.0,22.05587]],[[3877.1,0.00279945],[3877.2,0.4641],[3877.4,3.2078],[3877.6,0.2785],[3877.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091437420,[[3877.0,0.3216],[3876.8,9.49592774],[3876.6,0.1373],[3876.5,3.2078],[3876.4,0.46418]],[[3877.1,0.00279945],[3877.2,0.4641],[3877.4,3.2078],[3877.8,0.0951],[3878.9,4.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091437621,[[3877.0,0.3216],[3876.8,9.49592774],[3876.6,0.1373],[3876.5,3.2078],[3874.5,0.25809781]],[[3877.1,0.00279945],[3877.4,3.67186],[3877.7,0.2785],[3877.8,0.022],[3878.8,1.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091437827,[[3877.0,0.3216],[3876.8,9.49592774],[3876.6,0.60145],[3876.5,3.2078],[3875.8,1.16064]],[[3877.1,0.00279945],[3877.3,0.46408],[3877.4,3.2078],[3877.7,0.2785],[3877.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091438020,[[3877.0,0.3216],[3876.8,9.49592774],[3876.6,0.60145],[3875.8,1.16064]],[[3877.1,0.00279945],[3877.3,0.46408],[3877.4,3.2078],[3877.7,0.2785],[3877.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091438021,[[3877.0,0.3216],[3876.9,3.67192],[3876.8,9.49592774],[3876.6,0.1373],[3876.4,1.84979765]],[[3877.1,0.00279945],[3877.8,3.2298],[3878.2,0.2785],[3878.6,4.537],[3879.2,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091438220,[[3877.0,0.3216],[3876.9,3.67192],[3876.8,9.49592774],[3876.6,0.1373],[3876.3,1.84979765]],[[3877.1,0.00279945],[3877.8,3.69383],[3878.2,0.2785],[3878.6,4.537],[3879.2,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091438424,[[3877.0,0.3216],[3876.9,3.67192],[3876.8,9.49592774],[3876.6,0.1373],[3876.5,1.84979765]],[[3877.1,0.00279945],[3877.8,0.48603],[3878.2,3.4863],[3878.6,4.537],[3879.2,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091439023,[[3877.0,3.65762361],[3876.9,3.67192],[3876.8,9.49592774],[3876.6,0.1373],[3876.5,1.84979765]],[[3877.1,0.00279945],[3877.8,0.022],[3878.2,3.4863],[3879.2,1.15965],[3879.6,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091439321,[[3877.0,3.65762361],[3876.9,3.67192],[3876.8,9.49592774],[3876.6,0.1373],[3876.5,1.84979765]],[[3877.1,0.00279945],[3877.8,0.022],[3878.2,3.4863],[3878.9,5.486],[3879.2,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091439728,[[3877.0,3.65762361],[3876.9,3.67192],[3876.8,9.49592774],[3876.6,0.1373],[3876.5,1.84979765]],[[3877.1,0.00279945],[3877.8,0.022],[3878.1,0.46399],[3878.2,3.4863],[3879.2,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091439931,[[3877.0,3.65762361],[3876.9,3.67192],[3876.8,9.49592774],[3876.6,1.98709765],[3876.1,2.3085971]],[[3877.1,0.00279945],[3877.8,0.022],[3878.2,3.4863],[3879.1,2.516],[3879.2,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091440225,[[3877.7,0.3216],[3877.6,0.46404],[3877.2,0.1373],[3877.0,9.49628361],[3876.9,3.2078]],[[3877.8,0.022],[3878.5,0.46393],[3878.6,3.2078],[3879.6,0.0672],[3879.8,1.15945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091440425,[[3877.7,0.3216],[3877.2,0.1373],[3877.0,9.49628361]],[[3877.8,0.022],[3878.5,0.46393],[3878.6,3.2078],[3879.6,0.0672],[3879.8,1.15945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091440426,[[3879.1,0.3216],[3879.0,0.1373],[3878.4,0.1373],[3877.7,12.6968],[3877.5,3.00990765]],[[3879.6,3.2078],[3880.2,0.2813],[3880.5,1.15925],[3880.8,0.0649],[3880.9,1.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091440630,[[3879.1,9.489],[3879.0,0.1373],[3878.8,0.3216],[3878.4,0.1373],[3878.3,3.2078]],[[3879.2,3.4891],[3880.2,0.0731],[3880.8,0.0649],[3880.9,1.15915],[3881.4,0.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091440931,[[3879.1,9.489],[3878.8,0.3216],[3878.4,0.1373],[3878.3,3.2078],[3877.5,2.3085971]],[[3879.2,3.4891],[3879.4,0.46383],[3880.2,0.0731],[3880.5,1.15925],[3880.6,0.20973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091441126,[[3879.1,9.8106],[3878.4,0.1373],[3878.3,3.67175],[3878.1,0.20181874],[3877.5,2.3085971]],[[3879.2,3.4891],[3879.4,0.46383],[3880.2,0.0731],[3880.5,1.15925],[3880.6,0.20973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091441429,[[3879.1,9.8106],[3878.4,0.1373],[3878.3,3.67175],[3878.1,0.20181874],[3877.8,1.98709765]],[[3879.2,0.00276179],[3879.3,0.46385],[3879.6,3.4891],[3880.1,1.15937],[3880.2,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091441630,[[3879.1,9.8106],[3879.0,0.1373],[3878.7,3.2078],[3878.5,0.46393],[3878.4,0.1373]],[[3879.2,0.00276179],[3879.3,0.46385],[3879.6,3.4891],[3880.1,1.15937],[3880.2,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091442028,[[3878.4,0.1373],[3878.1,3.2078],[3877.8,2.45110765],[3877.0,1.16026],[3876.6,1.29768]],[[3879.2,0.30304404],[3879.6,3.2078],[3879.7,1.15949],[3880.1,1.15937],[3880.2,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091442235,[[3877.8,0.1373],[3877.6,3.2078],[3877.2,0.60138],[3877.0,0.20884931],[3876.9,4.15839475]],[[3878.0,0.46399],[3878.5,0.2813],[3878.7,3.2078],[3878.8,0.03964231],[3879.0,1.23559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091442430,[[3877.8,0.1373],[3877.6,3.2078],[3877.5,0.46405],[3877.3,6.176],[3877.2,0.1373]],[[3878.2,0.46398],[3878.5,0.2813],[3878.7,3.2078],[3878.8,0.03964231],[3879.0,0.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091442621,[[3877.9,0.3216],[3877.8,0.1373],[3877.6,3.2078],[3877.4,0.46405],[3877.3,6.176]],[[3878.1,0.46399],[3878.5,0.2813],[3878.7,3.2078],[3878.8,0.03964231],[3879.0,0.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091442818,[[3877.9,0.3216],[3877.8,0.1373],[3877.6,3.67183],[3877.3,6.176],[3876.6,1.29769]],[[3878.3,0.46396],[3878.7,3.2078],[3878.8,0.03964231],[3879.0,0.0759],[3882.3,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091443121,[[3878.1,0.3216],[3877.8,9.6253],[3877.6,3.2078],[3876.6,0.1373],[3876.5,2.3085971]],[[3878.3,0.46396],[3878.7,3.2078],[3878.8,0.03964231],[3879.0,0.0759],[3879.1,1.15967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091443323,[[3877.6,3.5294],[3877.0,0.46411],[3876.8,0.00392774],[3876.6,1.98709765],[3876.3,2.3085971]],[[3877.8,0.74532],[3878.2,0.03964231],[3878.3,5.0],[3878.6,1.15983],[3878.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091443623,[[3877.3,0.3216],[3877.1,3.2078],[3877.0,7.617],[3876.8,0.00392774],[3876.7,0.46414]],[[3877.5,0.46405],[3877.9,0.2813],[3878.0,3.2078],[3878.2,1.19958231],[3878.4,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091443819,[[3877.1,3.5294],[3877.0,7.617],[3876.8,0.00392774],[3876.5,0.46416],[3876.2,0.20663675]],[[3877.2,0.46409],[3877.6,0.2813],[3878.0,3.2078],[3878.2,1.19958231],[3878.4,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091444025,[[3877.1,3.5294],[3877.0,7.617],[3876.8,0.00392774],[3876.5,0.46416],[3876.2,0.20663675]],[[3877.2,0.68653115],[3877.6,0.2813],[3878.0,3.2078],[3878.2,1.15994],[3878.4,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091444228,[[3877.0,7.617],[3876.8,0.00392774],[3876.7,0.3216],[3876.6,3.3451],[3876.3,0.46419]],[[3877.2,0.68653115],[3877.5,3.2078],[3878.2,1.15994],[3878.4,0.0649],[3878.5,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091444428,[[3876.8,0.00392774],[3876.6,0.1373],[3876.4,0.3216],[3876.2,3.2078],[3876.0,0.1373]],[[3876.9,0.74542],[3877.1,3.2078],[3877.2,5.22244115],[3877.7,1.16008],[3878.2,1.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091444633,[[3876.8,0.00392774],[3876.0,0.1373],[3875.9,0.3216],[3875.4,3.8094],[3875.1,1.84979765]],[[3876.9,0.74542],[3877.1,8.2078],[3877.2,0.22244115],[3877.3,0.0672],[3877.6,1.16011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091444828,[[3876.8,0.00392774],[3876.0,0.1373],[3875.9,0.3216],[3875.8,6.538],[3875.4,3.3451]],[[3876.9,5.74542],[3877.1,3.2078],[3877.2,0.22244115],[3877.3,0.0672],[3877.6,1.16011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091445027,[[3876.0,0.4589],[3875.8,6.538],[3875.5,0.46428],[3875.4,3.3451],[3874.8,1.98709765]],[[3876.2,0.46421],[3876.5,0.2813],[3876.9,5.22244115],[3877.1,4.36806],[3877.3,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091445232,[[3876.0,0.1373],[3875.8,6.538],[3875.7,0.46426],[3875.4,3.3451],[3874.8,1.98709765]],[[3876.2,0.46421],[3876.5,3.4891],[3876.9,0.22244115],[3877.1,1.16026],[3877.3,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091445530,[[3875.8,9.7458],[3875.4,0.60159],[3874.8,1.98709765],[3874.5,3.4696271],[3874.1,20.887]],[[3876.0,0.46423],[3876.6,3.2078],[3876.9,0.22244115],[3877.1,1.16026],[3877.3,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091445737,[[3875.8,6.538],[3875.5,0.3216],[3875.4,3.3451],[3875.2,0.46432],[3874.8,0.1373]],[[3876.0,0.74553],[3876.6,3.2078],[3876.9,0.22244115],[3877.1,1.16026],[3877.3,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091445923,[[3875.5,0.3216],[3875.4,3.8094],[3875.2,9.486],[3874.8,0.1373],[3874.0,0.001]],[[3875.8,0.46425],[3876.0,0.00290382],[3876.6,3.2078],[3876.9,0.22244115],[3877.1,1.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091446124,[[3875.5,0.32438275],[3875.4,3.8094],[3875.2,9.486],[3874.8,0.1373],[3874.1,20.887]],[[3875.7,0.22244115],[3876.0,0.46713382],[3876.4,0.2813],[3876.6,3.2078],[3877.1,1.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091446325,[[3875.9,4.25035225],[3875.6,3.32721225],[3875.5,0.00278275],[3875.4,3.3451],[3875.2,10.64681]],[[3876.0,4.497e-05],[3877.0,3.2078],[3877.5,0.3278],[3878.0,0.1285],[3878.6,22.04681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091446530,[[3877.3,0.4589],[3876.8,0.46412],[3876.6,0.1373],[3875.9,16.15831225],[3875.8,1.16064]],[[3877.4,0.46407],[3877.5,3.2078],[3877.9,0.3278],[3878.0,0.1285],[3878.2,1.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091446726,[[3876.9,0.3216],[3876.8,0.46412],[3876.7,9.538],[3876.6,3.3451],[3875.9,0.1373]],[[3877.4,0.46407],[3877.5,3.5356],[3878.0,0.1285],[3878.2,1.15993],[3878.6,20.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091447023,[[3877.2,0.3216],[3877.1,0.46409],[3876.7,9.538],[3876.6,3.3451],[3876.2,1.16052]],[[3877.5,3.2078],[3877.6,0.46404],[3877.9,0.3278],[3878.6,22.04681],[3880.1,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091447338,[[3877.4,0.3216],[3877.3,0.1373],[3877.2,0.46408],[3877.0,3.2078],[3876.8,3.41313829]],[[3877.6,0.46404],[3877.9,0.3278],[3878.0,3.2078],[3878.6,22.04681],[3880.1,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091447531,[[3877.4,0.3216],[3877.3,0.1373],[3877.2,0.46408],[3877.0,3.2078],[3876.8,3.41313829]],[[3877.6,0.46404],[3877.9,0.3278],[3878.0,3.2078],[3878.3,1.15992],[3878.6,22.04681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091447731,[[3877.4,0.3216],[3877.3,0.1373],[3877.2,0.46408],[3877.0,3.2078],[3875.7,0.2580179]],[[3877.5,0.00230435],[3877.6,0.46404],[3877.9,0.3278],[3878.0,3.2078],[3878.3,1.15992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091448043,[[3876.6,0.3216],[3876.1,0.46421],[3876.0,3.2078],[3875.9,0.1373],[3875.8,9.534]],[[3876.8,0.79194],[3877.3,1.28871],[3877.5,8.21010435],[3877.6,1.16013],[3878.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091448331,[[3876.8,0.3216],[3876.6,0.1373],[3876.3,3.2078],[3876.2,0.4642],[3875.9,0.1373]],[[3876.9,0.46413],[3877.3,3.6641],[3877.5,0.00230435],[3877.6,1.16012],[3877.9,1.16002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091448521,[[3876.8,0.3216],[3876.6,0.1373],[3876.3,3.2078],[3876.2,0.4642],[3875.9,0.1373]],[[3876.9,0.46413],[3877.3,3.3363],[3877.5,0.00230435],[3877.6,1.16012],[3877.9,10.69102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091448727,[[3876.6,0.4589],[3876.3,3.2078],[3876.2,0.4642],[3875.9,0.1373],[3875.5,3.0133004]],[[3876.7,0.46415],[3876.9,0.3278],[3877.3,3.3363],[3877.5,0.00230435],[3877.6,1.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091448923,[[3876.6,0.4589],[3876.3,3.67199],[3875.9,0.1373],[3875.5,3.0133004],[3875.0,0.25806451]],[[3876.7,0.46415],[3876.9,0.3278],[3877.3,3.3363],[3877.5,0.00230435],[3877.6,1.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091449124,[[3876.6,0.3216],[3876.3,3.67199],[3875.9,0.1373],[3875.5,3.0133004],[3875.0,0.25806451]],[[3876.7,0.46415],[3876.9,0.3278],[3877.3,3.3363],[3877.5,0.00230435],[3877.6,1.16012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091449326,[[3876.9,0.3216],[3876.6,5.1373],[3876.3,3.2078],[3875.9,0.1373],[3875.6,1.84979765]],[[3877.5,0.00230435],[3877.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091449327,[[3876.9,0.3216],[3876.6,5.1373],[3876.3,3.2078],[3875.9,0.1373],[3875.6,1.84979765]],[[3877.5,0.00230435],[3877.8,3.2078],[3878.3,1.15993],[3879.1,2.31932],[3879.8,3.22880319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091449529,[[3876.9,0.3216],[3876.7,3.2078],[3876.6,3.50114815],[3876.4,9.526],[3875.9,0.1373]],[[3877.4,0.3278],[3877.5,0.00230435],[3877.8,3.2078],[3878.0,1.2885],[3878.3,1.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091449738,[[3876.9,0.3216],[3876.8,0.46412],[3876.7,3.2078],[3876.6,0.1373],[3876.4,9.526]],[[3877.5,0.00230435],[3877.8,3.5356],[3878.0,1.2885],[3878.3,1.15993],[3880.0,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091450033,[[3876.9,0.3216],[3876.8,0.46412],[3876.7,3.2078],[3876.6,0.1373],[3876.4,9.526]],[[3877.2,0.46409],[3877.5,0.00230435],[3877.8,3.5356],[3878.0,1.2885],[3878.3,1.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091450231,[[3877.0,0.3216],[3876.9,0.46412],[3876.7,3.2078],[3876.6,0.1373],[3876.4,9.526]],[[3877.4,0.46407],[3877.5,0.00230435],[3877.8,3.5356],[3878.0,1.2885],[3879.0,2.39533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091450431,[[3877.2,0.3216],[3877.1,3.6719],[3876.6,0.1373],[3876.4,10.68645],[3875.9,1.98709765]],[[3877.5,0.46635435],[3877.8,3.5356],[3878.0,0.1285],[3878.2,1.15994],[3878.6,9.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091450629,[[3877.2,0.3216],[3877.1,3.6719],[3876.6,0.1373],[3876.4,10.68645],[3876.0,1.84979765]],[[3877.5,0.46635435],[3877.8,3.5356],[3878.0,0.1285],[3878.2,1.15994],[3878.6,9.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091450927,[[3877.4,0.3216],[3877.3,0.1373],[3877.2,0.46408],[3877.1,3.2078],[3876.7,3.36789174]],[[3877.5,0.00230435],[3877.8,0.3278],[3878.0,0.1285],[3878.2,3.2078],[3878.6,9.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091451132,[[3877.4,0.3216],[3877.3,0.60137],[3877.1,3.2078],[3876.5,1.84979765],[3876.4,10.68645]],[[3877.5,0.00230435],[3877.8,0.79182],[3878.2,3.2078],[3878.4,1.2248],[3878.6,9.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091451435,[[3877.4,0.3216],[3877.3,0.1373],[3877.1,3.67189],[3876.5,1.84979765],[3876.4,10.68645]],[[3877.5,0.00230435],[3877.6,0.46404],[3877.8,0.3278],[3878.2,3.2078],[3878.4,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091451632,[[3877.4,0.3216],[3877.1,3.2078],[3876.9,0.46412],[3876.5,1.84979765],[3876.4,9.526]],[[3877.5,0.00230435],[3877.6,0.46404],[3878.1,1.15997],[3878.2,3.2078],[3878.4,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091451833,[[3877.2,0.3216],[3877.1,3.2078],[3876.9,0.46412],[3876.4,9.526],[3876.3,1.84979765]],[[3877.3,0.46408],[3877.5,0.33010435],[3878.1,1.15997],[3878.2,3.2078],[3878.4,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091452132,[[3877.2,0.3216],[3877.1,3.2078],[3877.0,0.4641],[3876.4,12.53625765],[3875.4,3.36933594]],[[3877.3,0.46408],[3877.5,0.33010435],[3878.1,1.15997],[3878.2,3.2078],[3878.4,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091452336,[[3876.4,12.53625765],[3875.4,3.36933594]],[[3877.5,0.33010435],[3878.1,1.15997],[3878.4,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091452337,[[3876.8,0.3216],[3876.7,3.2078],[3876.4,9.526],[3876.3,1.84979765],[3875.8,1.16063]],[[3876.9,0.46412],[3877.2,0.3278],[3877.5,0.00230435],[3877.6,3.2078],[3877.8,1.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091452539,[[3876.8,0.3216],[3876.7,3.2078],[3876.4,9.526],[3876.0,1.84979765],[3875.9,0.1373]],[[3876.9,0.46412],[3877.1,0.3278],[3877.5,0.00230435],[3877.6,3.2078],[3877.8,1.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091452729,[[3876.8,0.3216],[3876.7,3.2078],[3876.5,0.46417],[3876.4,9.526],[3876.0,1.84979765]],[[3876.9,0.79192],[3877.4,1.16017],[3877.5,0.00230435],[3877.6,3.2078],[3877.8,1.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091452925,[[3876.8,0.3216],[3876.7,3.2078],[3876.4,9.526],[3875.9,1.98709765],[3872.4,9.2343884]],[[3876.9,0.79192],[3877.4,1.16017],[3877.5,0.00230435],[3877.6,3.2078],[3877.8,1.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091453136,[[3876.4,9.526],[3875.9,1.98709765],[3872.4,9.2343884]],[[3876.9,0.79192],[3877.4,1.16017],[3877.5,0.00230435],[3877.6,3.2078],[3877.8,1.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091453137,[[3876.4,9.526],[3876.2,3.672],[3876.1,0.3216],[3875.9,0.1373],[3875.7,1.84979765]],[[3876.5,0.79197],[3877.1,4.36807],[3877.3,0.1285],[3877.4,1.16017],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091453438,[[3876.5,0.3216],[3876.4,9.526],[3876.2,3.2078],[3876.1,0.46421],[3875.9,0.1373]],[[3876.7,0.79195],[3877.1,4.36806],[3877.3,0.1285],[3877.4,1.16018],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091453624,[[3876.5,0.3216],[3876.2,3.672],[3875.9,0.1373],[3875.6,1.1607],[3875.5,0.00278275]],[[3876.7,0.79195],[3877.1,3.2078],[3877.3,0.1285],[3877.4,1.16018],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091453823,[[3876.5,0.3216],[3876.3,0.46419],[3876.2,3.2078],[3875.9,0.1373],[3875.7,9.512]],[[3876.7,0.79195],[3877.1,3.2078],[3877.3,0.1285],[3877.4,1.16018],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091454024,[[3876.2,3.2078],[3875.9,0.4589],[3875.8,0.46425],[3875.7,9.512],[3875.6,1.84979765]],[[3876.3,0.46419],[3876.8,1.16035],[3877.1,4.36808],[3877.3,0.1285],[3877.5,6.47430435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091454230,[[3876.3,0.3216],[3876.2,3.2078],[3875.9,0.60154],[3875.7,9.512],[3875.6,1.84979765]],[[3876.5,0.46418],[3876.7,0.3278],[3877.1,4.36808],[3877.3,0.1285],[3877.4,1.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091454430,[[3876.7,0.3216],[3876.6,0.1373],[3876.5,0.46417],[3876.2,3.2078],[3875.9,1.29791]],[[3877.1,4.36808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091454431,[[3876.7,0.3216],[3876.6,0.1373],[3876.5,0.46417],[3876.2,3.2078],[3875.9,1.29791]],[[3876.8,0.46414],[3877.1,3.2078],[3877.2,0.3278],[3877.5,0.00230435],[3877.8,9.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091454634,[[3876.6,0.1373],[3875.9,1.29791]],[[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091454635,[[3876.9,0.3216],[3876.6,3.3451],[3875.9,3.14770765],[3875.7,10.67267],[3875.4,2.4458971]],[[3877.5,3.21010435],[3878.2,1.15994],[3878.3,9.509],[3879.2,20.888],[3879.4,3.35756319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091454837,[[3876.9,0.3216],[3876.7,0.46414],[3876.6,3.3451],[3876.3,3.31657303],[3875.9,3.14770765]],[[3877.1,0.4641],[3877.5,3.53790435],[3877.6,1.16011],[3878.2,1.15994],[3878.3,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091455131,[[3876.7,0.46414],[3876.6,3.3451],[3876.3,3.31657303],[3875.9,3.14770765]],[[3877.1,0.4641],[3877.5,3.53790435],[3877.6,1.16011],[3878.2,1.15994],[3878.3,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091455132,[[3876.7,0.3216],[3876.6,3.3451],[3876.5,1.16042],[3876.3,1.84979765],[3876.2,1.16052]],[[3877.5,3.53790435],[3878.2,1.15994],[3878.3,9.509],[3878.4,1.22477],[3879.4,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091455430,[[3876.7,0.3216],[3876.6,3.3451],[3876.2,1.16052]],[[3877.5,3.53790435],[3878.2,1.15994],[3878.3,9.509],[3878.4,1.22477],[3879.4,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091455431,[[3876.7,0.3216],[3876.6,3.80926],[3876.2,1.84979765],[3875.9,1.29789],[3875.8,2.3085971]],[[3877.0,0.46412],[3877.4,0.3278],[3877.5,3.21010435],[3877.9,1.16002],[3878.2,1.15994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091455734,[[3876.8,0.3216],[3876.7,0.46414],[3876.6,3.3451],[3876.2,1.84979765],[3875.9,1.29789]],[[3877.0,0.46412],[3877.4,0.3278],[3877.5,3.21010435],[3877.6,1.1601],[3877.9,1.16002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091456132,[[3876.9,0.3216],[3876.8,0.46413],[3876.6,3.3451],[3876.3,1.84979765],[3876.2,1.16052]],[[3877.3,0.46408],[3877.5,3.21010435],[3878.3,10.66891],[3879.3,2.31923],[3879.5,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091456334,[[3877.0,0.3216],[3876.9,0.46412],[3876.6,3.3451],[3876.3,1.84979765],[3876.2,1.16052]],[[3877.4,0.46407],[3877.5,3.21010435],[3878.3,9.509],[3878.5,1.15985],[3879.3,2.31923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091456542,[[3877.1,0.3216],[3877.0,0.46411],[3876.6,3.3451],[3876.5,9.505],[3876.4,1.84979765]],[[3877.3,0.46408],[3877.5,3.21010435],[3877.9,1.48782],[3878.3,9.509],[3878.5,1.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091456728,[[3877.1,0.3216],[3876.8,0.46413],[3876.6,3.3451],[3876.5,9.505],[3876.4,1.84979765]],[[3877.3,0.79188],[3877.5,3.21010435],[3877.6,1.16011],[3877.9,1.16002],[3878.3,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091456928,[[3877.1,0.3216],[3876.8,0.46413],[3876.6,3.3451],[3876.5,9.505],[3876.3,1.84979765]],[[3877.3,0.79188],[3877.5,3.21010435],[3877.6,1.16011],[3877.9,1.16002],[3878.3,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091457237,[[3877.1,0.3216],[3876.6,3.3451],[3876.5,9.505]],[[3877.3,0.79188],[3877.5,3.21010435],[3877.9,1.16002],[3878.3,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091457238,[[3877.1,0.3216],[3877.0,0.46411],[3876.6,3.3451],[3876.5,11.35479765],[3876.2,1.1605]],[[3877.3,0.46408],[3877.5,3.21010435],[3877.7,0.3278],[3877.9,1.16002],[3878.1,1.15996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091457931,[[3877.2,0.78568],[3876.6,3.3451],[3876.5,12.51522765],[3876.2,1.1605],[3871.8,23.67592694]],[[3877.5,3.21010435],[3877.7,0.3278],[3878.1,1.15996],[3878.4,1.22479],[3878.8,2.31952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091458238,[[3877.3,0.4589],[3877.2,0.46408],[3876.7,3.316045],[3876.6,5.19489765],[3876.5,10.66543]],[[3877.5,3.21010435],[3877.7,0.3278],[3878.1,1.15996],[3878.4,1.22479],[3878.5,9.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091458431,[[3877.4,0.78566],[3877.3,0.1373],[3876.8,1.16033],[3876.7,3.316045],[3876.6,5.19489765]],[[3877.5,3.21010435],[3877.6,0.46405],[3878.1,0.3278],[3878.4,1.22479],[3878.6,1.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091458735,[[3877.4,0.78566],[3877.3,0.1373],[3876.8,1.16033],[3876.6,5.19489765],[3873.8,7.38751072]],[[3877.5,0.00230435],[3877.6,0.46405],[3878.0,3.2078],[3878.1,0.3278],[3878.4,1.22479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091458937,[[3877.2,0.3216],[3877.0,1.84979765],[3876.6,0.1373],[3876.5,9.505],[3876.0,1.16057]],[[3877.5,0.33010435],[3877.8,3.2078],[3878.3,2.31985],[3878.4,0.0649],[3878.7,9.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091459138,[[3877.2,0.3216],[3876.7,3.2078],[3876.6,0.1373],[3876.5,11.35479765],[3876.0,3.4691671]],[[3877.3,0.79188],[3877.5,0.00230435],[3877.8,3.2078],[3878.0,1.28849],[3878.3,3.47977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091459326,[[3877.2,0.3216],[3876.7,3.2078],[3876.6,1.98709765],[3876.5,9.505],[3876.2,1.1605]],[[3877.3,0.79188],[3877.5,0.00230435],[3877.8,3.2078],[3878.0,1.28849],[3878.3,3.47977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091459635,[[3876.7,3.2078],[3876.6,1.98709765],[3876.4,0.3183],[3875.7,3.23203594],[3875.5,0.00278275]],[[3876.8,0.46413],[3877.2,1.47695],[3877.3,0.59648],[3877.5,0.00230435],[3877.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091459636,[[3876.7,3.2078],[3876.6,1.98709765],[3876.4,0.3183],[3875.7,3.23203594],[3875.5,0.00278275]],[[3876.8,0.46413],[3877.2,1.47695],[3877.3,0.59648],[3877.5,0.00230435],[3877.8,4.36787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091459839,[[3876.5,0.3183],[3876.3,0.46419],[3876.2,3.2078],[3876.0,1.84979765],[3875.9,9.6283]],[[3876.6,0.46416],[3876.8,0.3167],[3877.2,1.16025],[3877.3,3.80428],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091460232,[[3876.5,0.3183],[3876.3,0.46419],[3876.2,3.2078],[3876.0,1.84979765],[3875.9,9.6283]],[[3876.6,0.78086],[3877.2,1.16025],[3877.3,3.80428],[3877.5,0.00230435],[3879.0,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091460631,[[3876.5,0.3183],[3876.2,3.2078],[3876.0,1.84979765],[3875.9,10.09254],[3875.5,0.00278275]],[[3876.6,0.78086],[3876.9,1.16031],[3877.2,1.16025],[3877.3,3.3402],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091460832,[[3876.2,3.2078],[3876.0,1.84979765],[3875.9,10.09254],[3875.5,0.00278275]],[[3876.6,0.78086],[3876.9,1.16031],[3877.2,1.16025],[3877.3,3.3402],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091460833,[[3876.0,1.84979765],[3875.7,3.2078],[3875.5,0.00278275],[3874.5,5.9155142],[3873.8,2.45285]],[[3876.3,0.80839],[3876.6,5.1396],[3876.7,1.1604],[3876.9,4.36811],[3877.0,2.32057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091461134,[[3875.7,3.2078],[3875.5,0.00278275],[3875.2,1.84979765],[3874.8,2.51210976],[3874.7,9.281]],[[3875.8,0.80845],[3876.3,1.16049],[3876.4,3.2078],[3876.6,0.1396],[3876.8,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091461339,[[3875.7,3.5337],[3875.5,0.00278275],[3875.2,1.84979765],[3874.8,2.51210976],[3874.7,10.44197]],[[3875.8,0.80845],[3876.3,1.16049],[3876.4,3.2078],[3876.6,0.1396],[3876.8,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091461639,[[3876.1,0.3259],[3876.0,0.46423],[3875.9,0.1335],[3875.7,8.2078],[3875.5,1.8525804]],[[3876.8,0.3442],[3877.0,3.2078],[3877.3,7.3904],[3877.4,1.16017],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091461838,[[3876.2,0.3259],[3876.1,3.2078],[3875.9,1.98329765],[3875.7,3.38569834],[3875.5,0.00278275]],[[3876.9,0.3442],[3877.1,1.16025],[3877.3,0.1324],[3877.4,4.36797],[3877.5,9.48930435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091462032,[[3876.3,0.3259],[3876.2,0.4642],[3876.1,3.2078],[3875.9,1.98329765],[3875.7,3.38569834]],[[3876.5,0.46418],[3876.9,0.3442],[3877.1,1.16025],[3877.3,0.1324],[3877.4,4.36797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091462338,[[3876.3,0.3259],[3876.2,0.4642],[3876.1,3.2078],[3875.9,1.98329765],[3875.5,2.31137985]],[[3876.5,0.46418],[3877.0,3.2078],[3877.1,1.16025],[3877.3,0.1324],[3877.4,1.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091462537,[[3876.3,0.3259],[3876.1,3.2078],[3876.0,0.46422],[3875.9,1.98329765],[3875.5,2.31137985]],[[3876.5,0.80838],[3877.0,3.2078],[3877.1,1.16025],[3877.3,0.1324],[3877.4,1.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091462733,[[3876.3,0.3259],[3875.9,1.98329765],[3875.8,0.46425],[3875.7,3.2078],[3875.5,0.00278275]],[[3876.4,0.3442],[3876.5,0.46418],[3876.6,3.2078],[3876.8,1.16035],[3877.1,1.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091462940,[[3876.0,0.3259],[3875.9,0.1335],[3875.8,1.84979765],[3875.7,3.2078],[3875.5,0.00278275]],[[3876.2,0.46422],[3876.4,0.3442],[3876.6,3.2078],[3876.8,1.16035],[3877.1,1.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091463243,[[3875.9,0.3259],[3875.8,2.31404765],[3875.7,3.2078],[3875.5,0.00278275],[3874.9,3.23203594]],[[3876.0,0.46424],[3876.3,0.3442],[3876.6,4.36823],[3876.8,1.16035],[3880.0,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091463431,[[3875.9,0.3259],[3875.8,1.84979765],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,9.487]],[[3876.0,0.46424],[3876.3,0.3442],[3876.6,4.36823],[3876.8,1.16035],[3879.1,1.81980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091463635,[[3875.7,3.5337],[3875.5,1.8525804],[3875.4,9.9513],[3874.5,1.29832],[3873.3,4.90376]],[[3875.8,0.46425],[3875.9,0.3442],[3876.3,1.16049],[3876.6,4.50783],[3877.9,2.32006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091463941,[[3875.7,3.5337],[3875.5,0.00278275],[3875.4,11.80109765],[3875.0,2.3085971],[3874.6,3.23203594]],[[3875.8,0.46425],[3875.9,0.3442],[3876.3,1.16049],[3876.6,4.50783],[3877.9,2.32006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091464141,[[3875.7,3.5337],[3875.5,0.00278275],[3875.4,11.33679765],[3875.2,0.46432],[3875.0,2.3085971]],[[3875.8,0.46425],[3875.9,0.3442],[3876.3,1.16049],[3876.6,4.50783],[3877.5,9.69333617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091464342,[[3875.7,3.2078],[3875.5,0.00278275],[3875.4,11.33679765],[3875.3,0.3259],[3875.0,2.3085971]],[[3875.8,0.80845],[3876.3,1.16049],[3876.6,4.50783],[3876.9,2.32068],[3877.5,9.69333617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091464538,[[3875.7,3.2078],[3875.5,0.00278275],[3875.4,9.487],[3875.3,2.17569765],[3875.0,2.3085971]],[[3875.8,0.80845],[3876.3,1.16049],[3876.6,4.50783],[3876.9,2.32068],[3877.5,9.69333617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091464844,[[3875.7,3.5337],[3875.5,0.00278275],[3875.4,11.33679765],[3874.9,2.3085971],[3874.7,1.16094]],[[3875.8,0.46425],[3876.6,4.50783],[3876.9,1.16033],[3877.5,9.48930435],[3877.9,2.32004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091465140,[[3875.8,0.3259],[3875.7,3.2078],[3875.6,0.46427],[3875.5,0.00278275],[3875.4,9.487]],[[3876.6,4.50783],[3877.5,9.48930435],[3877.9,2.32004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091465141,[[3875.8,0.3259],[3875.7,3.2078],[3875.6,0.46427],[3875.5,0.00278275],[3875.4,9.487]],[[3876.1,0.46422],[3876.5,0.3442],[3876.6,3.3474],[3876.7,1.1604],[3877.2,1.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091465447,[[3875.8,0.3259],[3875.7,3.2078],[3875.6,0.46427],[3875.5,0.00278275],[3875.4,11.33679765]],[[3876.0,0.46423],[3876.5,0.3442],[3876.6,3.3474],[3876.7,1.1604],[3876.8,1.16035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091465736,[[3875.7,3.2078],[3875.5,0.00278275],[3875.4,11.33679765],[3875.2,0.46432],[3874.4,1.16105]],[[3875.9,0.3442],[3876.4,1.16046],[3876.6,3.3474],[3876.7,1.1604],[3877.0,6.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091465941,[[3875.8,0.3259],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,11.33679765],[3874.8,1.36374249]],[[3876.0,0.46424],[3876.4,0.3442],[3876.6,3.3474],[3876.7,1.1604],[3876.9,1.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091466241,[[3875.8,0.3259],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,9.9513],[3875.3,1.84979765]],[[3876.0,0.46424],[3876.4,0.3442],[3876.6,3.3474],[3876.7,1.1604],[3876.9,1.16032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091466441,[[3875.8,0.3259],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,9.487],[3875.3,1.84979765]],[[3876.4,0.3442],[3876.6,3.3474],[3876.7,1.1604],[3876.9,1.16032],[3877.0,9.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091466643,[[3875.8,0.3259],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,11.33679765],[3873.3,2.581]],[[3876.4,0.3442],[3876.6,3.3474],[3876.7,1.1604],[3876.9,1.16032],[3877.0,9.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091466842,[[3875.7,3.2078],[3875.5,0.00278275],[3875.4,9.8129],[3875.3,2.31410765],[3874.7,1.16097]],[[3875.8,0.46426],[3876.2,1.16053],[3876.6,3.3474],[3877.0,9.488],[3877.1,2.32053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091467042,[[3875.7,3.2078],[3875.5,0.00278275],[3875.4,10.2772],[3875.3,1.84979765],[3874.8,2.51142959]],[[3875.8,0.80846],[3876.2,1.16053],[3876.5,1.16046],[3876.6,3.3474],[3877.0,9.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091467241,[[3875.7,3.2078],[3875.5,0.00278275],[3875.4,9.487],[3875.0,1.84979765],[3874.8,2.3085971]],[[3875.8,0.80846],[3876.2,1.16053],[3876.5,1.16046],[3876.6,3.3474],[3877.0,9.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091467445,[[3875.5,0.00278275],[3875.4,9.487],[3875.3,3.2078],[3875.0,2.17569765],[3874.6,2.3085971]],[[3875.6,0.80848],[3876.0,0.1396],[3876.2,4.36833],[3876.5,1.16046],[3876.6,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091467645,[[3875.5,0.00278275],[3875.4,9.487],[3875.3,3.2078],[3875.0,2.64003765],[3874.6,2.51429328]],[[3875.6,0.80848],[3876.0,0.1396],[3876.2,4.36833],[3876.5,1.16046],[3876.6,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091467843,[[3875.5,0.00278275],[3875.3,3.2078],[3875.0,2.17569765],[3874.7,0.46438],[3874.6,2.3085971]],[[3875.6,0.80848],[3876.0,1.30021],[3876.2,4.36833],[3876.6,0.1396],[3877.5,25.52558435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091468039,[[3875.5,0.32868275],[3875.3,3.2078],[3875.0,0.46435],[3874.9,1.84979765],[3874.5,0.34171368]],[[3875.7,0.46428],[3876.1,0.3442],[3876.2,3.2078],[3876.3,1.16053],[3876.5,1.16046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091468238,[[3875.5,0.32868275],[3875.3,3.2078],[3874.8,1.84979765],[3874.5,0.34171368],[3874.1,1.16115]],[[3875.7,0.46428],[3876.1,0.3442],[3876.2,3.2078],[3876.3,1.16053],[3876.5,1.16046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091468438,[[3875.5,0.32868275],[3875.3,3.2078],[3875.2,0.46433],[3874.8,1.84979765],[3874.6,1.161]],[[3875.7,0.46428],[3876.1,0.3442],[3876.2,3.2078],[3876.3,1.16053],[3876.5,1.16046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091468634,[[3875.5,0.32868275],[3875.3,3.2078],[3874.7,1.84979765],[3874.5,0.1373],[3874.4,12.9576471]],[[3875.7,0.46428],[3876.1,0.3442],[3876.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091468635,[[3875.5,0.32868275],[3875.3,3.2078],[3874.7,1.84979765],[3874.5,0.1373],[3874.4,12.9576471]],[[3875.7,0.80848],[3876.0,1.1606],[3876.1,1.16057],[3876.2,3.2078],[3876.9,2.32066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091468841,[[3875.5,0.00278275],[3875.3,3.2078],[3875.1,0.3259],[3874.6,1.84979765],[3874.5,0.1373]],[[3875.6,0.3442],[3875.7,0.46428],[3876.0,1.3002],[3876.1,1.16057],[3876.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091469043,[[3875.5,0.00278275],[3875.3,3.2078],[3875.1,0.3259],[3874.9,0.46436],[3874.6,1.84979765]],[[3875.6,0.3442],[3875.7,0.46428],[3876.0,1.3002],[3876.1,1.16057],[3876.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091469348,[[3875.5,0.00278275],[3875.3,3.2078],[3875.1,0.3259],[3875.0,0.46435],[3874.6,1.84979765]],[[3875.6,0.3442],[3875.7,0.46428],[3876.0,1.3002],[3876.1,1.16057],[3876.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091469547,[[3875.5,0.00278275],[3875.1,0.3259],[3874.9,3.2078],[3874.6,1.84979765],[3874.2,2.64659352]],[[3875.6,0.3442],[3875.7,3.67208],[3876.0,1.3002],[3876.1,1.16057],[3880.5,5.91437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091469740,[[3875.5,0.00278275],[3874.9,3.2078],[3874.6,0.3259],[3874.5,1.98709765],[3874.2,9.6215]],[[3875.6,0.3442],[3875.7,3.67208],[3876.0,1.3002],[3876.1,1.16057],[3876.3,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091470042,[[3875.5,0.00278275],[3874.9,3.2078],[3874.6,0.3259],[3874.5,0.1373],[3874.4,1.84979765]],[[3875.6,0.3442],[3875.7,3.67208],[3876.0,1.3002],[3876.1,1.16057],[3876.3,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091470246,[[3875.5,0.00278275],[3874.6,0.3259],[3874.5,0.1373],[3874.4,3.2078],[3874.3,1.84979765]],[[3875.6,0.3442],[3875.7,3.67208],[3876.0,1.3002],[3876.1,1.16057],[3876.3,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091470643,[[3875.5,0.00278275],[3875.0,0.3259],[3874.5,0.1373],[3874.4,3.2078],[3874.3,1.84979765]],[[3875.6,0.3442],[3875.7,3.67208],[3876.0,1.3002],[3876.1,1.16057],[3876.4,2.32097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091470846,[[3875.5,0.00278275],[3875.0,0.3259],[3874.9,3.2078],[3874.5,0.1373],[3874.3,1.84979765]],[[3875.6,0.3442],[3875.7,3.67208],[3876.0,1.3002],[3876.1,1.16057],[3876.4,2.32097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091471349,[[3875.5,0.32868275],[3874.9,3.2078],[3874.7,1.84979765],[3874.5,0.1373],[3874.4,1.16106]],[[3875.7,0.46428],[3876.0,0.4838],[3876.1,1.16057],[3876.2,3.2078],[3876.4,9.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091471650,[[3875.5,0.32868275],[3875.0,0.46435],[3874.9,3.2078],[3874.6,1.84979765],[3874.5,0.1373]],[[3875.7,0.80848],[3876.0,0.1396],[3876.1,1.16057],[3876.2,3.2078],[3876.5,10.64945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091471852,[[3875.5,0.32868275],[3875.0,0.46435],[3874.9,3.2078],[3874.6,1.84979765],[3874.5,0.1373]],[[3875.6,0.3442],[3875.7,0.46428],[3876.0,0.1396],[3876.1,1.16057],[3876.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091472344,[[3875.5,0.00278275],[3875.1,0.3259],[3875.0,0.46435],[3874.9,3.2078],[3874.6,1.84979765]],[[3875.6,0.3442],[3875.7,0.46428],[3876.0,0.1396],[3876.1,1.16057],[3876.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091473143,[[3875.5,0.00278275],[3875.1,0.79023],[3874.9,3.2078],[3874.7,1.84979765],[3870.1,11.081266]],[[3875.6,0.3442],[3875.7,0.46428],[3876.0,0.1396],[3876.1,1.16057],[3876.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091473351,[[3875.5,0.32868275],[3875.1,0.46433],[3874.9,3.2078],[3874.7,1.84979765],[3874.3,2.3085971]],[[3875.6,0.3442],[3875.7,0.46428],[3876.0,0.1396],[3876.1,1.16057],[3876.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091473843,[[3875.5,0.32868275],[3875.1,0.46433],[3874.9,3.2078],[3874.8,1.84979765],[3874.3,2.3085971]],[[3875.7,0.46428],[3876.0,0.1396],[3876.1,1.16057],[3876.2,3.2078],[3877.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091474048,[[3875.5,0.32868275],[3875.1,0.46433],[3874.9,3.2078],[3874.8,1.84979765],[3874.3,2.3085971]],[[3875.7,0.80848],[3876.0,0.1396],[3876.1,1.16057],[3876.2,3.2078],[3877.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091474351,[[3875.5,0.32868275],[3875.1,0.46433],[3874.9,3.2078],[3874.8,1.84979765],[3874.4,3.4696571]],[[3875.7,0.80848],[3876.0,0.1396],[3876.1,1.16057],[3876.2,3.2078],[3877.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091474551,[[3875.7,0.3259],[3875.6,3.30048149],[3875.5,0.00278275],[3875.4,0.1335],[3875.3,3.67211]],[[3875.9,0.46425],[3876.1,0.3442],[3876.2,3.2078],[3876.6,1.30002],[3876.9,1.16034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091474847,[[3875.5,0.00278275],[3875.2,0.3259],[3875.0,1.84979765],[3874.8,3.2078],[3874.7,2.7729771]],[[3875.6,0.80848],[3875.8,3.2078],[3876.0,1.30019],[3876.3,1.1605],[3876.6,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091475151,[[3875.5,0.32868275],[3874.8,5.05759765],[3874.4,2.3085971],[3874.2,9.6225],[3874.0,3.43850458]],[[3875.6,0.80848],[3875.9,3.2078],[3876.0,1.30019],[3876.3,1.1605],[3876.6,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091475348,[[3875.5,0.32868275],[3875.0,0.46435],[3874.8,5.05759765],[3874.4,2.3085971],[3874.2,9.6225]],[[3875.6,0.80848],[3875.9,3.2078],[3876.0,1.30019],[3876.3,1.1605],[3876.6,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091475549,[[3875.5,0.32868275],[3875.0,0.46435],[3874.8,5.05759765],[3874.4,3.4696571],[3874.2,9.6225]],[[3875.6,0.80848],[3875.9,3.2078],[3876.0,1.30019],[3876.3,1.1605],[3876.6,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091476252,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,0.46432],[3874.9,1.84979765]],[[3875.6,0.46428],[3876.0,1.64439],[3876.3,4.3683],[3876.6,0.1396],[3877.7,25.52195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091476552,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,0.46432],[3875.0,1.84979765]],[[3875.6,0.46428],[3876.0,1.50479],[3876.3,4.3683],[3876.6,0.1396],[3877.7,25.52195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091476744,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,0.46432],[3874.9,1.84979765]],[[3875.6,0.46428],[3876.0,1.50479],[3876.3,4.3683],[3876.6,0.1396],[3877.7,25.52195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091476946,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.2078],[3874.9,1.84979765],[3874.7,1.16097]],[[3875.6,0.46428],[3876.0,0.3442],[3876.3,4.3683],[3876.5,1.16044],[3876.6,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091477250,[[3875.5,0.32868275],[3875.4,0.59779],[3875.3,3.2078],[3875.0,1.84979765],[3874.7,1.16097]],[[3875.7,0.46427],[3876.0,0.3442],[3876.2,1.16053],[3876.3,3.2078],[3876.5,1.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091477650,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,0.46432],[3875.0,1.84979765]],[[3875.7,0.46427],[3876.0,0.3442],[3876.2,1.16053],[3876.3,3.2078],[3876.5,1.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091477848,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,0.46432],[3875.0,1.84979765]],[[3875.7,0.46427],[3876.2,1.16053],[3876.3,3.2078],[3876.5,1.16044],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091478148,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,0.46432],[3875.0,1.84979765]],[[3875.7,0.80847],[3876.2,1.16053],[3876.3,3.2078],[3876.5,1.16044],[3878.1,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091478542,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.67211],[3875.0,1.84979765]],[[3875.7,0.80847],[3876.2,1.16053],[3876.3,3.2078],[3876.5,1.16044],[3878.1,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091478543,[[3875.5,0.32868275],[3875.4,0.1335],[3875.3,3.67211],[3875.0,1.84979765],[3874.6,1.16098]],[[3875.7,0.46427],[3876.0,0.3442],[3876.2,1.16053],[3876.3,3.2078],[3876.5,1.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091478744,[[3875.8,0.46425],[3875.5,0.00278275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,11.33879765]],[[3876.3,3.2078],[3876.5,0.3442],[3877.3,1.29261],[3877.9,21.09949998],[3878.2,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091478952,[[3876.1,0.3259],[3876.0,0.1335],[3875.8,0.46425],[3875.7,3.2078],[3875.6,8.30167135]],[[3876.2,0.46421],[3876.3,3.2078],[3876.5,0.3442],[3877.0,1.16031],[3877.3,1.29261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091479144,[[3876.1,0.3259],[3876.0,0.1335],[3875.8,0.46425],[3875.7,3.2078],[3875.6,3.30167135]],[[3876.2,0.46421],[3876.3,3.2078],[3876.5,0.3442],[3877.0,1.16031],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091479352,[[3876.1,0.3259],[3876.0,0.1335],[3875.8,0.46425],[3875.7,3.2078],[3870.1,12.9281437]],[[3876.2,0.46421],[3876.3,3.2078],[3876.5,0.3442],[3877.0,1.16031],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091479656,[[3876.1,0.3259],[3876.0,0.1335],[3875.8,0.46425],[3875.7,3.2078],[3874.0,4.82366284]],[[3876.2,0.46421],[3876.3,3.2078],[3876.5,0.3442],[3877.0,1.16031],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091480153,[[3876.1,0.3259],[3876.0,0.1335],[3875.9,0.46423],[3875.7,5.05759765],[3875.5,0.00278275]],[[3876.3,3.2078],[3876.4,0.46419],[3876.9,0.3442],[3877.0,1.16031],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091480358,[[3876.3,0.3259],[3876.2,0.46421],[3876.0,0.1335],[3875.9,1.84979765],[3875.7,3.2078]],[[3876.7,3.2078],[3876.9,0.3442],[3877.3,0.1324],[3877.7,8.628],[3877.8,0.0955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091480651,[[3876.3,0.3259],[3876.0,0.1335],[3875.9,0.46424],[3875.8,1.84979765],[3875.7,3.2078]],[[3876.4,0.3442],[3876.5,0.46418],[3876.7,3.2078],[3877.3,1.29263],[3877.7,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091480854,[[3876.3,0.3259],[3876.1,3.2078],[3876.0,0.59772],[3875.8,1.84979765],[3875.2,10.6498]],[[3876.5,0.46418],[3876.9,0.3442],[3877.1,3.2078],[3877.3,1.29263],[3877.7,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091481042,[[3876.3,0.3259],[3876.1,3.67201],[3876.0,0.1335],[3875.9,1.84979765],[3875.2,10.6498]],[[3876.5,0.46418],[3876.9,0.3442],[3877.1,3.2078],[3877.3,1.29263],[3877.7,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091481241,[[3876.3,0.3259],[3876.1,3.67201],[3876.0,0.1335],[3875.9,1.84979765],[3875.5,2.31137985]],[[3876.5,0.80838],[3877.1,3.2078],[3877.3,1.29263],[3877.7,8.628],[3878.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091481446,[[3876.1,0.3259],[3875.8,1.84979765],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,2.4420971]],[[3876.2,0.80842],[3876.6,3.2078],[3877.3,1.29263],[3877.7,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091481447,[[3876.1,0.3259],[3875.8,1.84979765],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,2.4420971]],[[3876.2,0.80842],[3876.6,3.2078],[3877.0,1.16031],[3877.3,1.29263],[3877.7,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091481645,[[3876.1,0.3259],[3875.8,1.84979765],[3875.7,3.67206],[3875.5,0.00278275],[3875.4,0.1335]],[[3876.2,0.80842],[3876.6,3.2078],[3877.0,1.16031],[3877.3,1.29263],[3877.7,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091482049,[[3876.1,0.3259],[3875.8,1.84979765],[3875.7,3.67206],[3875.5,0.00278275],[3875.4,2.4420971]],[[3876.2,0.80842],[3876.6,3.2078],[3877.0,1.16031],[3877.3,1.29263],[3877.7,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091482249,[[3876.1,0.3259],[3875.9,1.84979765],[3875.7,3.67206],[3875.5,0.00278275],[3875.4,2.4420971]],[[3876.2,0.80842],[3876.6,3.2078],[3877.0,1.16031],[3877.3,1.29263],[3877.7,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091483156,[[3875.7,5.05759765],[3875.5,0.00278275],[3875.4,2.7679971],[3874.3,5.7782842],[3873.9,1.1612]],[[3876.0,0.3442],[3876.2,5.0],[3876.6,4.50783],[3877.0,1.16031],[3877.2,2.32051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091483452,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.2078],[3875.1,2.3085971]],[[3875.9,0.46425],[3876.2,3.2078],[3876.6,1.30003],[3877.0,1.16031],[3877.5,2.32262435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091483657,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.2078],[3875.1,2.3085971]],[[3875.9,0.46425],[3876.1,0.3442],[3876.2,3.2078],[3876.6,1.30003],[3877.0,1.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091483859,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.2078],[3875.1,2.3085971]],[[3875.9,0.46425],[3876.1,0.3442],[3876.6,4.50783],[3877.0,1.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091484154,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.2078],[3875.1,2.3085971]],[[3875.9,0.46425],[3876.1,0.3442],[3876.6,4.50783],[3877.0,1.16031],[3878.8,23.19564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091484354,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.2078],[3875.1,2.3085971]],[[3875.9,0.80845],[3876.6,4.50783],[3877.0,1.16031],[3878.8,23.19564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091484555,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.67211],[3875.1,2.3085971]],[[3875.9,0.80845],[3876.6,4.50783],[3877.0,1.16031],[3878.8,23.19564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091484758,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.67211],[3875.1,2.3085971]],[[3875.9,0.80845],[3876.6,4.50783],[3877.0,1.16031],[3878.8,23.19564],[3884.2,12.7386447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091484956,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.67211],[3875.1,2.3085971]],[[3875.8,0.3442],[3875.9,0.46425],[3876.6,4.50783],[3877.0,1.16031],[3878.8,23.19564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091485158,[[3875.7,0.3259],[3875.5,1.8525804],[3875.4,0.1335],[3875.3,3.67211],[3875.1,2.3085971]],[[3875.8,0.3442],[3875.9,0.46425],[3876.6,4.50783],[3877.0,1.29991],[3878.4,3.68463479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091485457,[[3875.7,0.3259],[3875.6,1.84979765],[3875.5,0.00278275],[3875.4,0.1335],[3875.3,3.67211]],[[3875.8,0.3442],[3875.9,0.46425],[3876.6,4.50783],[3877.0,11.53091],[3877.7,27.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091486559,[[3875.7,0.3259],[3875.6,1.84979765],[3875.5,0.00278275],[3875.4,0.1335],[3875.3,3.2078]],[[3875.8,0.3442],[3875.9,0.46425],[3876.3,1.1605],[3876.6,4.50783],[3877.0,11.53091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091486752,[[3875.6,1.84979765],[3875.5,0.00278275],[3875.4,0.4594],[3875.3,3.2078],[3874.0,4.82366284]],[[3875.7,1.25407],[3876.3,1.1605],[3876.6,4.50783],[3877.0,11.53091],[3880.4,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091486955,[[3875.5,2.4041804],[3875.4,0.1335],[3875.3,3.2078],[3875.2,0.46432],[3875.0,2.3085971]],[[3875.6,0.7898],[3875.7,0.46427],[3876.3,1.1605],[3876.6,4.50783],[3877.0,11.53091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091487257,[[3875.5,0.55438275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,0.46432],[3875.1,2.3085971]],[[3875.6,0.4456],[3875.7,0.46427],[3875.9,0.3442],[3876.3,1.1605],[3876.6,4.50783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091488258,[[3875.5,0.55438275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,2.7729171],[1483.4,4.84162214]],[[3875.6,0.4456],[3875.7,0.46427],[3875.9,0.3442],[3876.3,1.1605],[3876.6,4.50783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091488557,[[3875.5,0.77978275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,2.7729171],[3874.8,3.23203594]],[[3875.6,0.7898],[3875.7,0.46427],[3876.3,1.1605],[3876.6,4.50783],[3879.4,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091488751,[[3875.5,0.77978275],[3875.4,0.1335],[3875.3,3.2078],[3875.2,2.7729171],[3874.8,3.23203594]],[[3876.6,4.50783],[3879.4,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091488752,[[3875.8,0.2257],[3875.6,0.3259],[3875.5,0.46707275],[3875.4,0.1335],[3875.3,3.2078]],[[3875.9,0.2318],[3876.0,0.3442],[3876.6,4.50783],[3877.7,19.141],[3878.2,2.31988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091488957,[[3875.8,0.777],[3875.7,5.05819765],[3875.5,0.46707275],[3875.4,0.1335],[3875.3,2.3085971]],[[3875.9,0.69604],[3876.4,0.3442],[3876.6,4.50783],[3877.7,19.141],[3878.0,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091489152,[[3875.8,0.777],[3875.7,5.05819765],[3875.5,0.46707275],[3875.4,0.1335],[3875.3,2.3085971]],[[3875.9,0.69604],[3876.1,0.3442],[3876.6,4.50783],[3876.9,9.487],[3877.7,19.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091489358,[[3875.8,0.777],[3875.7,5.05819765],[3875.5,0.46707275],[3875.4,0.1335]],[[3875.9,0.69604],[3876.6,4.50783],[3876.9,9.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091489359,[[3875.8,2.62739765],[3875.7,3.2078],[3875.5,0.46707275],[3875.4,2.4420971],[3873.7,6.00235246]],[[3875.9,1.25404],[3876.6,4.50783],[3876.9,9.487],[3877.0,1.29991],[3877.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091489556,[[3875.8,2.40199765],[3875.7,3.2078],[3875.5,0.46707275],[3875.4,2.4420971],[3873.7,6.00235246]],[[3875.9,1.25404],[3876.6,4.50783],[3876.9,9.487],[3877.0,1.29991],[3877.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091489756,[[3875.8,2.07609765],[3875.7,3.2078],[3875.5,0.46707275],[3875.4,2.4420971],[3873.7,6.00235246]],[[3875.9,1.25404],[3876.6,4.50783],[3876.9,9.487],[3877.0,1.29991],[3877.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091489958,[[3875.8,2.40199765],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,0.5978],[3875.3,2.3085971]],[[3875.9,1.25404],[3876.4,1.16049],[3876.6,4.50783],[3876.9,9.487],[3877.0,1.29991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091490161,[[3875.8,2.40199765],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,0.5978],[3875.3,2.3085971]],[[3875.9,1.25404],[3876.4,1.16049],[3876.6,4.50783],[3877.0,1.29991],[3877.8,0.0955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091490462,[[3875.8,2.40199765],[3875.7,3.2078],[3875.5,0.46707275],[3875.4,2.4420971],[3874.9,4.39294594]],[[3875.9,1.25404],[3876.4,1.16049],[3876.6,4.50783],[3876.9,9.487],[3877.0,1.29991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091491665,[[3875.8,3.09165765],[3875.7,3.2078],[3875.5,0.00278275],[3875.4,2.4420971],[3875.2,1.16081]],[[3875.9,0.4456],[3876.3,0.3336],[3876.6,4.50783],[3877.0,0.1396],[3877.1,1.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091491859,[[3875.8,2.62739765],[3875.7,3.2078],[3875.6,0.46427],[3875.5,0.00278275],[3875.4,2.4420971]],[[3875.9,0.2318],[3876.0,0.46423],[3876.3,0.3336],[3876.6,4.50783],[3876.8,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091492261,[[3875.8,0.777],[3875.7,3.2078],[3875.6,0.46427],[3875.5,0.00278275],[3875.4,2.4420971]],[[3875.9,0.2318],[3876.0,0.46423],[3876.3,0.3336],[3876.6,4.50783],[3876.8,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091492568,[[3875.8,0.777],[3875.7,3.67206],[3875.5,0.00278275],[3875.4,2.4420971],[1513.5,4.81448912]],[[3875.9,0.4577],[3876.0,0.46423],[3876.3,0.3336],[3876.6,4.50783],[3876.8,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091492860,[[3875.9,0.5707],[3875.8,0.46425],[3875.7,3.2078],[3875.5,2.31137985],[3875.4,0.1335]],[[3876.0,0.46423],[3876.3,0.3336],[3876.6,4.50783],[3876.8,1.16037],[3878.1,3.8875472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091493165,[[3875.9,2.64590837],[3875.8,0.46425],[3875.7,3.2078],[3875.5,2.31137985],[3875.4,0.1335]],[[3876.0,0.46423],[3876.6,4.84143],[3876.8,1.16037],[3878.1,3.8875472],[3883.1,10.9188383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091493364,[[3876.4,0.226],[3876.0,0.59213],[3875.9,1.85220837],[3875.7,3.2078],[3875.5,2.31137985]],[[3876.5,0.2103],[3876.6,3.3474],[3876.8,1.16037],[3877.1,1.16028],[3877.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091493564,[[3876.4,0.7937],[3876.1,2.31642837],[3876.0,0.1279],[3875.7,3.2078],[3875.6,2.3085971]],[[3876.5,0.90037],[3876.6,3.2078],[3876.7,0.3336],[3876.8,1.16037],[3877.1,1.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091493756,[[3876.4,0.7937],[3876.1,2.31642837],[3876.0,0.1279],[3875.7,5.5163971],[3867.5,13.8515826]],[[3876.5,0.90037],[3876.6,3.2078],[3876.7,0.3336],[3876.8,1.16037],[3877.1,1.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091493957,[[3876.4,0.7937],[3876.2,1.85220837],[3876.1,0.46422],[3876.0,0.1279],[3875.7,5.5163971]],[[3876.5,0.90037],[3876.6,3.2078],[3876.7,0.3336],[3876.8,1.16037],[3877.1,1.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091494158,[[3876.4,0.7937],[3876.2,2.31640837],[3876.1,3.2078],[3876.0,0.1279],[3875.7,2.3085971]],[[3876.5,0.90037],[3876.7,0.3336],[3877.1,4.36808],[3877.3,1.29261],[3878.8,23.19564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091494359,[[3876.4,0.7937],[3876.3,0.46419],[3876.2,2.06204218],[3876.1,3.2078],[3876.0,0.1279]],[[3876.5,0.67447],[3876.7,0.3336],[3877.1,4.36808],[3877.3,1.29261],[3877.5,0.00230435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091494558,[[3876.4,2.64590837],[3876.3,0.46419],[3876.1,3.2078],[3876.0,0.1279],[3875.9,2.3085971]],[[3876.5,0.46417],[3877.1,1.49388],[3877.3,1.29261],[3877.5,3.21010435],[3878.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091494858,[[3876.4,2.64590837],[3876.1,3.67201],[3876.0,2.4364971],[3875.6,3.23203594],[3875.4,0.1335]],[[3876.5,0.46417],[3877.1,1.49388],[3877.3,1.29261],[3877.5,3.21010435],[3877.6,2.32022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091495054,[[3876.4,2.64590837],[3876.1,3.2078],[3876.0,2.4364971],[3875.9,0.46424],[3875.6,3.23203594]],[[3876.5,0.67447],[3876.9,1.49394],[3877.1,1.16028],[3877.3,0.1324],[3877.5,3.21010435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091495260,[[3876.4,0.7937],[3876.3,1.85220837],[3876.1,3.67202],[3876.0,0.1279],[3875.9,2.3085971]],[[3876.5,0.90037],[3876.7,0.3336],[3876.9,1.16034],[3877.1,1.16028],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091495464,[[3876.4,0.7937],[3876.3,1.85220837],[3876.2,0.46421],[3876.1,3.2078],[3876.0,0.1279]],[[3876.5,0.90037],[3876.7,0.3336],[3876.9,1.16034],[3877.1,1.16028],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091495865,[[3876.4,0.7937],[3876.3,1.85220837],[3876.1,3.2078],[3876.0,0.59212],[3875.1,1.16083]],[[3876.5,0.90037],[3876.7,0.3336],[3876.9,1.16034],[3877.1,1.16028],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091496171,[[3876.4,0.7937],[3876.3,1.85220837],[3876.1,3.67202],[3876.0,0.1279],[3875.1,1.16083]],[[3876.5,0.90037],[3876.7,0.3336],[3876.9,1.16034],[3877.1,1.16028],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091497064,[[3876.4,0.7937],[3876.3,1.85220837],[3876.1,3.67202],[3876.0,0.1279],[3875.8,2.51536945]],[[3876.5,0.90037],[3876.7,0.3336],[3876.9,1.16034],[3877.1,1.16028],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091497369,[[3876.4,0.7937],[3876.2,1.85220837],[3876.1,3.67202],[3876.0,0.1279],[3875.8,2.51536945]],[[3876.5,0.90037],[3876.7,0.3336],[3876.9,1.16034],[3877.1,1.16028],[3877.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091498167,[[3876.5,0.9216],[3876.4,0.46418],[3876.3,1.85220837],[3876.1,3.2078],[3876.0,0.1279]],[[3876.6,0.46417],[3877.1,1.49388],[3877.3,0.1324],[3877.4,1.16018],[3878.1,2.31996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091498365,[[3876.5,4.1294],[3876.3,2.31639837],[3876.0,0.1279],[3875.9,2.3085971],[3875.8,1.36740235]],[[3876.6,0.46417],[3877.1,1.49388],[3877.3,0.1324],[3877.4,1.16018],[3877.7,9.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091498566,[[3877.0,0.5769],[3876.5,3.3357],[3876.3,1.85220837],[3876.0,1.28847],[3875.9,2.3085971]],[[3877.1,0.2103],[3877.4,1.49378],[3877.6,1.16013],[3878.4,0.90990319],[3878.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091498769,[[3877.0,0.9216],[3876.6,1.85220837],[3876.5,3.3357],[3876.2,1.16051],[3876.1,2.3085971]],[[3877.1,0.2103],[3877.4,1.49378],[3877.6,1.16013],[3878.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091498770,[[3877.0,0.9216],[3876.6,1.85220837],[3876.5,3.3357],[3876.2,1.16051],[3876.1,2.3085971]],[[3877.1,0.4641],[3877.4,0.3336],[3877.6,1.16013],[3877.8,1.25555],[3878.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091499066,[[3877.0,0.9216],[3876.8,0.46413],[3876.7,1.85220837],[3876.5,3.3357],[3876.3,2.3085971]],[[3877.1,0.4641],[3877.6,1.16013],[3877.7,0.3336],[3877.8,1.25555],[3878.1,11.70796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091499364,[[3877.0,0.9216],[3876.8,0.46413],[3876.7,1.85220837],[3876.5,3.3357],[3876.2,3.4691071]],[[3877.1,0.4641],[3877.6,1.16013],[3877.7,0.3336],[3877.8,1.25555],[3878.1,11.70796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091499567,[[3877.0,1.38571],[3876.9,3.2078],[3876.8,1.85220837],[3876.5,0.1279],[3876.4,1.16044]],[[3877.1,0.4641],[3877.5,0.00230435],[3877.7,0.3336],[3877.8,1.25555],[3878.0,4.36779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091499767,[[3877.4,0.7937],[3877.0,0.1279],[3876.9,3.2078],[3876.5,0.1279],[3876.4,1.16044]],[[3877.5,0.00230435],[3877.8,1.25555],[3878.0,4.36779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091499768,[[3877.4,0.7937],[3877.0,0.1279],[3876.9,5.06000837],[3876.6,1.16039],[3876.5,0.1279]],[[3877.5,0.21260435],[3877.8,0.3336],[3878.0,4.36779],[3878.5,1.29465],[3879.1,3.22925319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091499957,[[3877.4,3.10996837],[3877.0,0.1279],[3876.9,5.5163971],[3876.8,1.16032],[3876.6,1.16039]],[[3877.5,0.21260435],[3878.0,4.36779],[3878.5,1.29465],[3879.1,3.22925319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091499958,[[3877.4,3.10996837],[3877.0,0.1279],[3876.9,5.5163971],[3876.8,1.16032],[3876.6,1.16039]],[[3877.5,0.00230435],[3878.0,4.36779],[3878.2,0.3336],[3878.5,1.29465],[3879.1,2.31935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091500266,[[3877.4,3.10996837],[3877.0,0.1279],[3876.9,5.5163971],[3876.8,1.16032]],[[3877.5,0.00230435],[3878.0,4.36779],[3878.2,0.3336],[3878.5,1.29465],[3879.1,2.31935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091500267,[[3877.4,1.25776],[3877.0,3.5967671],[3876.9,3.2078],[3876.8,10.64432],[3876.3,2.32094]],[[3877.5,0.00230435],[3878.0,3.2078],[3878.2,0.3336],[3878.5,0.1348],[3878.6,1.15982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091500462,[[3877.4,9.64385081],[3877.3,3.2078],[3877.1,2.3085971],[3877.0,1.28817],[3876.8,10.64432]],[[3877.5,0.00230435],[3878.3,0.46396],[3878.4,3.2078],[3878.6,0.3336],[3879.0,5.54651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091500664,[[3878.3,0.7937],[3878.1,0.46398],[3878.0,0.1279],[3877.5,0.1279],[3877.4,9.54624081]],[[3878.4,0.2103],[3878.5,0.46393],[3878.6,0.3336],[3879.0,0.1348],[3879.2,1.15963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091500869,[[3878.6,0.7937],[3878.5,0.1279],[3878.3,3.67175],[3878.2,1.850203],[3878.1,0.20652289]],[[3878.7,0.67422],[3878.9,0.3336],[3879.2,1.15963],[3879.5,0.1348],[3879.6,5.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091501168,[[3878.6,0.3447],[3878.5,0.1279],[3878.3,5.058003],[3878.1,1.36646289],[3877.8,2.31275375]],[[3879.3,0.3336],[3879.8,1.15947],[3880.3,1.15931],[3880.7,2.31838],[3880.8,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091501464,[[3877.8,1.317493],[3877.4,5.54478969],[3876.9,3.2078],[3876.7,4.6171942],[3876.5,0.1279]],[[3878.0,0.56619],[3878.5,1.29466],[3878.8,2.3195],[3879.0,3.3426],[3879.2,7.36428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091501670,[[3877.0,0.1279],[3876.8,2.31275375],[3876.6,0.46416],[3876.5,3.3357],[3876.3,3.23203594]],[[3877.7,1.16008],[3877.8,0.3336],[3877.9,3.2078],[3878.0,1.26479181],[3878.4,2.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091501870,[[3877.0,0.13102345],[3876.6,0.20879782],[3876.5,3.79987],[3876.3,5.54478969],[3876.0,0.1279]],[[3877.1,0.46411],[3877.5,3.2078],[3877.6,0.3336],[3877.7,1.16008],[3878.0,1.26479181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091502068,[[3877.0,0.00312345],[3876.6,0.20879782],[3876.5,3.3357],[3876.3,2.31275375],[3876.0,0.1279]],[[3877.1,0.79771],[3877.5,3.3426],[3877.7,1.16008],[3878.0,1.26479181],[3879.5,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091502369,[[3877.0,0.00312345],[3876.6,0.20879782],[3876.5,3.6804],[3876.1,2.31275375],[3876.0,0.1279]],[[3877.1,0.79771],[3877.5,3.3426],[3877.7,1.16008],[3878.0,8.60279181],[3879.1,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091502572,[[3877.0,0.00312345],[3876.6,0.20879782],[3876.5,3.6804],[3876.4,0.46418],[3876.1,2.31275375]],[[3877.1,0.79771],[3877.5,3.3426],[3877.7,1.16008],[3878.0,8.60279181],[3879.1,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091502764,[[3877.0,0.00312345],[3876.5,3.6804],[3876.4,0.46418],[3876.1,2.31275375],[3875.7,1.16068]],[[3877.1,0.79771],[3877.5,3.3426],[3877.7,1.16008],[3878.0,8.60279181],[3879.0,1.04470319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091502964,[[3877.0,0.00312345],[3876.7,0.3447],[3876.5,3.3357],[3876.2,0.4642],[3876.1,2.31275375]],[[3877.1,0.79771],[3877.5,3.3426],[3877.7,1.16008],[3878.0,8.60279181],[3879.0,1.04470319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091503169,[[3877.0,0.00312345],[3876.5,3.3357],[3876.3,0.3447],[3876.1,0.46422],[3876.0,0.1279]],[[3877.1,0.79771],[3877.5,3.3426],[3877.7,1.16008],[3878.0,8.60279181],[3878.9,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091503362,[[3877.0,0.00312345],[3876.3,0.3447],[3876.0,3.79993],[3875.5,12.84293594],[3875.0,0.1279]],[[3877.1,0.79771],[3877.5,3.3426],[3877.7,1.16008],[3878.0,8.60279181],[3878.4,4.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091503570,[[3877.0,0.00312345],[3876.3,0.3447],[3876.0,3.3357],[3875.8,2.77700375],[3875.6,0.20898396]],[[3877.1,9.00551],[3877.5,0.1348],[3877.7,1.16008],[3877.8,0.20782581],[3878.0,8.60279181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091503872,[[3877.0,0.00312345],[3876.3,0.3447],[3876.0,3.3357],[3875.9,0.46424],[3875.6,2.52173771]],[[3877.1,9.00551],[3877.5,0.1348],[3877.7,1.16008],[3878.0,8.60279181],[3878.6,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091504270,[[3877.0,0.00312345],[3876.3,0.3447],[3876.0,3.3357],[3875.9,0.46424],[3875.6,2.52173771]],[[3877.1,9.00551],[3877.5,0.1348],[3877.7,1.16008],[3878.0,1.26479181],[3878.6,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091504465,[[3877.0,0.00312345],[3876.3,0.3447],[3876.1,0.46421],[3876.0,3.3357],[3875.7,2.31275375]],[[3877.1,9.00551],[3877.5,0.1348],[3877.7,1.16008],[3877.9,9.482],[3878.0,1.26479181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091505767,[[3877.0,0.00312345],[3876.1,0.46421],[3876.0,3.3357],[3875.7,2.31275375]],[[3877.1,9.00551],[3877.5,0.1348],[3877.7,1.16008],[3877.9,9.482],[3878.0,1.26479181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091505768,[[3877.0,0.00312345],[3876.0,3.3357],[3875.7,2.31275375],[3874.6,5.7781742],[3869.1,11.62648]],[[3877.1,9.00551],[3877.5,0.1348],[3877.7,1.16008],[3877.9,9.482],[3878.0,1.26479181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091505964,[[3876.0,3.5525],[3875.6,2.31275375],[3875.5,10.07519],[3875.3,0.20377228],[3875.1,3.23203594]],[[3876.1,0.46422],[3876.6,1.16042],[3876.9,1.16032],[3877.0,0.3336],[3877.1,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091506169,[[3876.0,3.2078],[3875.6,0.3447],[3875.5,12.38794375],[3875.1,3.23203594],[3869.5,26.4003214]],[[3876.1,0.79782],[3876.6,4.50302],[3876.9,1.16032],[3878.4,1.04470319],[3879.5,12.50575798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091506474,[[3876.0,3.2078],[3875.6,0.3447],[3875.5,12.38794375],[3875.1,3.23203594],[3874.6,1.16098]],[[3876.1,0.79782],[3876.6,4.50302],[3876.9,1.16032],[3878.4,1.04470319],[3878.6,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091506668,[[3875.6,0.3447],[3875.5,11.92365375],[3875.1,6.43983594],[3874.6,1.16098],[3874.0,0.001]],[[3875.8,0.79786],[3876.1,3.2078],[3876.6,1.29522],[3876.9,1.16032],[3878.4,1.04470319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091506862,[[3875.6,0.3447],[3875.5,9.6109],[3875.4,2.31275375],[3875.1,3.2078],[3875.0,3.35993594]],[[3875.8,0.46426],[3876.1,4.36837],[3876.6,1.29522],[3876.8,2.32071],[3876.9,5.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091507065,[[3875.6,0.00291376],[3875.3,2.31275375],[3875.2,0.3447],[3875.1,3.2078],[3875.0,3.82428594]],[[3875.7,0.3336],[3875.8,0.46426],[3876.1,4.36837],[3876.6,1.29522],[3876.8,2.32071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091507269,[[3875.6,0.00291376],[3875.3,2.31275375],[3875.2,0.3447],[3875.1,3.67214],[3875.0,0.1279]],[[3875.7,0.3336],[3875.8,0.46426],[3876.0,0.1022],[3876.1,4.36837],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091507574,[[3875.6,0.00291376],[3875.3,2.31275375],[3875.2,0.80902],[3875.1,3.2078],[3875.0,0.1279]],[[3875.7,0.3336],[3875.8,0.46426],[3876.0,0.1022],[3876.1,4.36837],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091507767,[[3875.6,0.34761376],[3875.1,3.2078],[3875.0,2.90499375],[3874.8,3.23203594],[3874.5,9.6089]],[[3875.7,0.3336],[3875.8,0.46426],[3876.0,0.1022],[3876.1,4.36837],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091508071,[[3875.6,0.00291376],[3875.1,3.2078],[3874.9,2.31275375],[3874.8,0.3447],[3874.5,12.84093594]],[[3875.7,3.5414],[3875.8,0.46426],[3876.0,0.1022],[3876.1,1.16057],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091508374,[[3875.6,0.00291376],[3875.1,3.2078],[3874.9,2.31275375],[3874.8,0.3447],[3874.5,12.84093594]],[[3875.7,8.5414],[3875.8,0.46426],[3876.0,0.1022],[3876.1,1.16057],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091508777,[[3875.6,3.76e-06],[3874.9,2.31275375],[3874.8,0.3447],[3874.6,3.2078],[3874.5,9.6089]],[[3875.7,8.5414],[3875.8,0.46426],[3876.0,0.1022],[3876.1,1.16057],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091508972,[[3875.6,3.76e-06],[3874.8,2.65745375],[3874.6,3.2078],[3874.5,9.6089],[3874.4,3.23203594]],[[3875.7,8.5414],[3875.8,0.46426],[3876.0,0.1022],[3876.1,1.16057],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091509578,[[3875.6,3.76e-06],[3874.8,2.65745375],[3874.6,3.67219],[3874.5,9.6089],[3874.4,3.23203594]],[[3875.7,8.5414],[3875.8,0.46426],[3876.0,0.1022],[3876.1,1.16057],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091510081,[[3875.6,3.76e-06],[3874.8,0.3447],[3874.7,2.31275375],[3874.6,3.6722],[3874.5,9.6089]],[[3875.7,8.5414],[3875.8,0.46426],[3876.0,0.1022],[3876.1,1.16057],[3876.6,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091510269,[[3875.6,3.76e-06],[3874.8,0.3447],[3874.6,5.52055375],[3874.5,9.6089],[3873.3,1.16138]],[[3875.7,8.5414],[3875.8,0.46426],[3875.9,9.481],[3876.0,0.1022],[3876.1,1.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091510470,[[3875.6,3.76e-06],[3874.8,0.3447],[3874.6,5.52055375],[3874.5,9.6089],[3874.2,4.03435844]],[[3875.7,8.5414],[3875.8,0.46426],[3875.9,9.481],[3876.0,0.1022],[3876.1,1.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091510675,[[3875.6,3.76e-06],[3874.8,0.3447],[3874.6,5.52055375],[3874.5,9.6089],[3874.2,3.56991844]],[[3875.7,8.5414],[3875.8,0.46426],[3875.9,9.481],[3876.0,0.1022],[3876.1,1.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091510869,[[3874.8,0.3447],[3874.6,5.52055375],[3874.5,0.1279],[3874.2,3.56991844],[3873.7,9.48]],[[3874.9,0.79796],[3875.3,1.16081],[3875.4,0.1348],[3875.6,1.16071],[3875.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091511069,[[3874.8,0.3447],[3874.6,3.2078],[3874.5,0.1279],[3874.4,2.31275375],[3874.2,3.56991844]],[[3874.9,0.79796],[3875.3,1.16081],[3875.4,0.1348],[3875.6,1.16071],[3875.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091511271,[[3874.8,0.3447],[3874.6,3.2078],[3874.5,0.1279],[3874.4,2.31275375],[3874.2,0.3378825]],[[3874.9,0.79796],[3875.3,1.16081],[3875.4,0.1348],[3875.6,1.16071],[3875.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091511580,[[3874.8,0.3447],[3874.7,1.84895611],[3874.6,3.2078],[3874.5,0.1279],[3874.3,0.46443]],[[3874.9,0.79796],[3875.4,0.1348],[3875.6,1.16071],[3875.7,3.2078],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091511776,[[3874.8,0.57383503],[3874.7,1.84895611],[3874.6,3.2078],[3874.5,0.1279],[3874.3,0.46443]],[[3874.9,1.23686023],[3875.4,0.1348],[3875.6,1.16071],[3875.7,3.2078],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091512082,[[3874.8,0.57383503],[3874.6,5.05675611],[3874.5,0.1279],[3874.3,0.46443],[3874.1,0.20832779]],[[3874.9,1.23686023],[3875.4,0.1348],[3875.6,1.16071],[3875.7,3.2078],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091512281,[[3874.8,0.57383503],[3874.6,5.05675611],[3874.5,0.1279],[3874.1,0.67277779],[3873.6,0.1279]],[[3874.9,1.23686023],[3875.4,0.1348],[3875.6,1.16071],[3875.7,3.2078],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091512470,[[3874.8,0.57383503],[3874.6,5.05675611],[3874.5,0.1279],[3874.2,2.90509375],[3874.1,0.20832779]],[[3874.9,1.23686023],[3875.4,0.1348],[3875.6,1.16071],[3875.7,3.2078],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091512776,[[3874.8,0.00313503],[3874.4,2.19365611],[3874.2,3.3357],[3874.0,2.31375375],[3873.8,3.69652594]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091512978,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,5.18465611],[3874.0,0.001],[3873.9,0.46448]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091513171,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,3.3357],[3874.1,1.84895611],[3874.0,0.001]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091513372,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,3.3357],[3874.1,1.84895611],[3874.0,0.46546]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091513578,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,5.18465611],[3874.0,0.46546],[3873.9,0.20917583]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091513778,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,5.18465611],[3874.1,0.46445],[3874.0,0.001]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091514180,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,3.3357],[3874.1,2.31340611],[3874.0,0.001]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091514375,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,3.3357],[3874.1,1.84895611],[3874.0,0.001]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3875.9,10.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091514574,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,3.3357],[3874.1,1.84895611],[3874.0,0.001]],[[3874.9,1.23686023],[3875.0,0.1348],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091514772,[[3874.8,0.00313503],[3874.4,0.3447],[3874.2,3.3357],[3874.1,1.84895611],[3874.0,0.46546]],[[3874.9,1.23686023],[3875.0,0.1348],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091514973,[[3874.8,0.00313503],[3874.2,3.3357],[3874.0,2.19465611],[3873.7,9.48],[3873.6,2.44065375]],[[3874.9,1.23686023],[3875.0,0.1348],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091515172,[[3874.8,0.00313503],[3874.2,3.5525],[3874.0,0.1289],[3873.8,1.84895611],[3873.7,9.48]],[[3874.9,1.23686023],[3875.0,0.1348],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091515379,[[3874.8,0.00313503],[3874.2,3.5525],[3874.0,0.1289],[3873.7,11.32895611],[3873.3,2.31275375]],[[3874.9,1.23686023],[3875.0,0.1348],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091515985,[[3874.8,0.57383503],[3874.2,3.2078],[3874.1,0.46445],[3874.0,0.1289],[3873.9,0.20350235]],[[3874.9,1.23686023],[3875.1,3.2078],[3875.4,0.1348],[3875.6,1.16071],[3876.0,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091516283,[[3875.6,0.7937],[3875.5,0.1279],[3875.2,0.46433],[3875.0,0.1279],[3874.8,5.00313503]],[[3875.7,0.67458],[3875.9,3.2078],[3876.4,1.16047],[3876.6,19.711],[3876.8,19.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091516484,[[3875.6,0.7937],[3875.5,0.1279],[3875.2,0.46433],[3875.0,3.3357],[3874.8,0.00313503]],[[3875.7,1.23408],[3875.9,3.2078],[3876.4,1.16047],[3876.6,9.48],[3876.9,11.39133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091516985,[[3875.6,0.7937],[3875.5,0.1279],[3875.2,0.46433],[3875.0,3.3357],[3874.8,0.00313503]],[[3875.7,1.23408],[3875.9,3.2078],[3876.4,1.16047],[3876.5,1.29526],[3876.6,9.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091517177,[[3875.2,0.7937],[3875.0,3.3357],[3874.8,0.46750503],[3874.6,1.84895611],[3874.5,0.1279]],[[3875.3,1.23412],[3875.7,0.0024477],[3875.9,3.2078],[3876.0,0.1022],[3876.1,1.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091517380,[[3875.2,0.7937],[3875.0,3.3357],[3874.9,0.46436],[3874.8,0.00313503],[3874.6,1.84895611]],[[3875.3,1.23412],[3875.7,0.0024477],[3875.9,3.2078],[3876.0,0.1022],[3876.1,1.16057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091517579,[[3875.2,0.7937],[3875.0,3.3357],[3874.8,0.00313503],[3874.6,1.84895611],[3873.7,9.48]],[[3875.3,1.23412],[3875.7,0.0024477],[3875.8,1.16066],[3875.9,3.2078],[3876.0,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091517775,[[3875.0,0.6986],[3874.8,0.00313503],[3874.6,5.05675611],[3874.3,0.46443],[3873.9,0.20350235]],[[3875.1,0.67464],[3875.3,3.2078],[3875.7,0.0024477],[3875.8,1.16066],[3876.0,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091517977,[[3874.8,0.00313503],[3874.5,0.3447],[3874.3,1.84895611],[3874.2,3.2078],[3873.9,11.9962561]],[[3875.3,3.2078],[3875.7,0.0024477],[3875.8,1.16066],[3876.0,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091517978,[[3874.8,0.00313503],[3874.5,0.3447],[3874.3,1.84895611],[3874.2,3.2078],[3873.9,11.9962561]],[[3874.9,0.79796],[3875.3,3.2078],[3875.5,1.29555],[3875.7,0.0024477],[3875.8,1.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091518280,[[3874.8,0.34783503],[3874.6,3.2078],[3874.5,0.1279],[3874.4,0.46442],[3874.2,1.84895611]],[[3874.9,0.46436],[3875.3,0.3336],[3875.5,1.29554],[3875.7,3.2102477],[3875.8,1.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091518488,[[3874.8,0.34783503],[3874.6,3.2078],[3874.5,0.1279],[3874.4,0.46442],[3874.3,1.84895611]],[[3874.9,0.79796],[3875.5,1.29554],[3875.7,3.2102477],[3875.8,1.16066],[3878.9,3.18466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091518681,[[3874.8,0.34783503],[3874.6,3.2078],[3874.5,0.1279],[3874.4,0.46442],[3874.1,1.84895611]],[[3874.9,0.79796],[3875.5,1.29554],[3875.7,3.2102477],[3875.8,1.16066],[3877.2,1.12195119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091519081,[[3874.8,0.00313503],[3874.6,3.2078],[3874.3,0.3447],[3874.1,1.84895611],[3873.9,0.20350235]],[[3874.9,0.79796],[3875.5,1.29554],[3875.7,3.2102477],[3875.8,1.16066],[3875.9,2.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091519392,[[3874.8,0.00313503],[3874.3,0.3447],[3873.9,0.20350235]],[[3874.9,0.79796],[3875.5,1.29554],[3875.7,3.2102477],[3875.8,1.16066],[3875.9,2.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091519393,[[3874.8,0.35253503],[3874.3,0.46443],[3874.2,3.2078],[3874.0,1.97785611],[3873.9,0.20350235]],[[3874.9,0.79796],[3875.5,4.50334],[3875.6,9.48],[3875.7,0.0024477],[3875.8,1.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091520788,[[3874.8,0.00313503],[3874.4,0.3352],[3874.3,0.46443],[3874.2,3.2078],[3874.0,1.97785611]],[[3874.9,0.79796],[3875.1,3.2078],[3875.5,1.29554],[3875.6,9.48],[3875.7,0.0024477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091520984,[[3874.8,0.00313503],[3874.4,0.3352],[3874.2,3.2078],[3874.0,0.1289],[3873.9,2.05245846]],[[3874.9,0.79796],[3875.1,3.2078],[3875.5,1.29554],[3875.6,9.48],[3875.7,0.0024477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091521291,[[3874.8,0.33833503],[3874.4,0.46442],[3874.2,3.2078],[3874.0,1.97785611],[3873.9,0.20350235]],[[3874.9,0.79796],[3875.5,4.50334],[3875.6,9.48],[3875.7,0.0024477],[3877.2,1.12195119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091521688,[[3874.8,0.00313503],[3874.4,0.3352],[3874.2,3.67224],[3874.0,1.97785611],[3873.9,0.20350235]],[[3874.9,0.79796],[3875.1,3.2078],[3875.5,1.29554],[3875.6,9.48],[3875.7,0.0024477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091521889,[[3874.8,0.00313503],[3874.4,0.3352],[3874.2,3.67224],[3874.0,0.1289],[3873.9,2.05245846]],[[3874.9,1.23766],[3875.1,3.2078],[3875.5,1.29554],[3875.6,9.48],[3875.7,0.0024477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091522091,[[3874.8,0.00313503],[3874.4,0.3352],[3874.3,0.46443],[3874.2,3.2078],[3874.0,1.97785611]],[[3874.9,1.23766],[3875.5,4.50334],[3875.6,9.48],[3875.7,0.0024477],[3878.3,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091522290,[[3874.8,0.00313503],[3874.4,0.3352],[3874.3,0.46443],[3874.2,3.2078],[3874.0,0.1289]],[[3874.9,1.23766],[3875.5,4.50334],[3875.6,9.48],[3875.7,0.0024477],[3877.9,25.02077639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091522588,[[3875.6,0.7977],[3875.4,0.4643],[3875.0,0.1361],[3874.8,5.00313503],[3874.7,1.16098]],[[3875.7,0.4667277],[3875.9,3.5254],[3876.6,1.16044],[3876.7,1.16038],[3877.0,2.45542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091522798,[[3875.6,0.3352],[3875.5,0.60039],[3875.3,3.2078],[3875.0,0.1361],[3874.9,1.16089]],[[3875.7,0.4667277],[3876.6,1.16044],[3877.0,2.45542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091522799,[[3875.6,0.3352],[3875.5,0.60039],[3875.3,3.2078],[3875.0,0.1361],[3874.9,1.16089]],[[3875.7,0.0024477],[3876.0,0.46424],[3876.3,3.5254],[3876.6,1.16044],[3876.8,9.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091523092,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,0.46424],[3875.6,5.0],[3875.5,0.1361]],[[3876.3,3.5254],[3876.8,9.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091523093,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,0.46424],[3875.6,5.0],[3875.5,0.1361]],[[3876.3,3.2078],[3876.8,0.3176],[3877.0,10.77412],[3877.1,1.16026],[3877.2,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091523285,[[3876.2,0.3352],[3876.1,0.46422],[3876.0,0.1361],[3875.5,0.1361],[3875.4,1.16074]],[[3876.3,3.2078],[3876.4,0.46419],[3876.8,0.3176],[3877.0,10.77412],[3877.2,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091523477,[[3876.2,0.3352],[3876.1,0.46422],[3876.0,0.1361],[3875.5,0.1361],[3875.4,1.16074]],[[3876.3,3.2078],[3876.4,0.46419],[3876.8,0.3176],[3877.0,10.77412],[3877.7,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091523681,[[3876.3,0.3352],[3876.2,0.4642],[3876.0,0.1361],[3875.9,3.2078],[3875.5,0.1361]],[[3876.6,0.46417],[3876.8,3.5254],[3877.0,9.6138],[3877.7,10.231],[3878.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091523988,[[3876.3,0.3352],[3876.2,0.4642],[3876.0,0.1361],[3875.9,3.2078],[3875.5,1.98505611]],[[3876.5,0.46418],[3876.6,0.00207044],[3876.8,3.5254],[3877.0,9.6138],[3877.2,1.16023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091524382,[[3876.5,0.3352],[3876.4,0.46418],[3876.0,0.1361],[3875.9,3.2078],[3875.7,1.16067]],[[3876.6,0.00207044],[3876.8,3.2078],[3877.2,0.3176],[3877.5,0.1022],[3877.7,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091524581,[[3876.5,0.3352],[3876.4,0.46418],[3876.3,3.2078],[3876.0,1.29668],[3875.7,3.00962611]],[[3876.6,0.00207044],[3877.3,3.2078],[3877.6,0.3176],[3878.4,1.15989],[3879.0,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091524791,[[3876.5,0.3352],[3876.4,0.46418],[3876.3,3.2078],[3876.1,3.3502074],[3876.0,3.14563611]],[[3876.6,0.00207044],[3877.1,0.46411],[3877.3,3.2078],[3877.6,0.3176],[3877.7,1.16009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091524982,[[3876.5,0.3352],[3876.4,0.46418],[3876.3,3.2078],[3876.0,3.14563611],[3875.1,3.23203594]],[[3876.6,0.00207044],[3877.0,0.46412],[3877.3,3.2078],[3877.6,0.3176],[3877.7,1.16009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091525180,[[3876.5,0.3352],[3876.0,0.1361],[3875.9,3.2078],[3875.8,1.84895611],[3875.2,1.16082]],[[3876.6,0.31967044],[3876.7,0.46415],[3877.2,0.1348],[3877.3,3.2078],[3877.4,1.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091525384,[[3875.7,0.3352],[3875.6,1.84895611],[3875.5,3.3439],[3875.4,2.31275375],[3875.0,3.36813594]],[[3875.9,0.46425],[3876.2,0.3176],[3876.5,1.16045],[3876.6,5.13687044],[3876.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091525584,[[3875.6,1.84895611],[3875.5,3.3439],[3875.0,3.36813594]],[[3875.9,0.46425],[3876.2,0.3176],[3876.5,1.16045],[3876.6,5.13687044],[3876.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091525585,[[3875.6,0.3352],[3875.5,3.3439],[3875.1,0.46434],[3875.0,1.98505611],[3874.9,2.31275375]],[[3875.7,0.78187],[3876.2,4.36834],[3876.5,1.16045],[3876.6,0.13687044],[3876.9,11.77368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091525887,[[3875.6,0.3352],[3875.5,3.3439],[3875.1,1.84895611],[3875.0,0.1361],[3874.7,10.63896]],[[3875.8,0.46426],[3876.2,3.5254],[3876.5,1.16045],[3876.6,0.13687044],[3876.9,10.61333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091526282,[[3875.6,0.3352],[3875.5,3.3439],[3875.0,2.44940611],[3874.7,9.478],[3874.1,4.39317594]],[[3875.8,0.78186],[3876.2,4.36834],[3876.5,1.16045],[3876.6,0.13687044],[3876.9,10.61333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091526492,[[3875.6,0.3352],[3875.5,3.3439],[3875.2,0.46432],[3875.0,1.98505611],[3874.7,9.478]],[[3875.8,0.78186],[3876.2,4.36834],[3876.5,1.16045],[3876.6,0.13687044],[3876.9,10.61333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091526692,[[3875.8,0.46425],[3875.7,0.3352],[3875.6,5.0],[3875.5,3.3439],[3875.0,1.29698]],[[3876.1,0.46423],[3876.4,0.3176],[3876.6,0.13687044],[3876.8,4.36817],[3877.1,1.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091526987,[[3876.3,0.3352],[3876.0,0.1361],[3875.9,3.2078],[3875.7,3.42198129],[3875.5,0.1361]],[[3876.6,0.00207044],[3877.1,0.3176],[3877.2,3.3426],[3877.3,6.6062],[3877.6,1.16013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091527184,[[3875.9,3.2078],[3875.5,0.1361]],[[3876.6,0.00207044],[3877.1,0.3176],[3877.2,3.3426],[3877.3,6.6062],[3877.6,1.16013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091527185,[[3875.9,3.2078],[3875.8,0.46425],[3875.5,0.1361],[3874.6,0.25809115],[3874.0,0.001]],[[3876.2,0.46421],[3876.6,0.00207044],[3876.8,3.2078],[3877.0,1.16029],[3877.2,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091527387,[[3876.0,0.3352],[3875.9,3.2078],[3875.8,0.46425],[3875.5,0.1361],[3874.8,2.31588878]],[[3876.1,0.46422],[3876.4,0.3176],[3876.6,0.00207044],[3876.8,3.2078],[3877.0,1.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091527592,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.2078],[3875.8,0.46425],[3875.5,0.1361]],[[3876.3,0.46421],[3876.4,0.3176],[3876.6,0.00207044],[3876.8,3.2078],[3877.0,1.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091527794,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.67204],[3875.5,0.1361],[1483.4,4.84162214]],[[3876.3,0.46421],[3876.4,0.3176],[3876.6,0.00207044],[3876.8,3.2078],[3877.0,1.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091528396,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.67204],[3875.5,0.1361],[3874.7,10.63895]],[[3876.3,0.46421],[3876.4,0.3176],[3876.6,0.00207044],[3876.8,3.2078],[3877.0,1.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091528695,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.2078],[3875.7,0.46426],[3875.5,0.1361]],[[3876.3,0.46421],[3876.4,0.3176],[3876.6,0.00207044],[3876.8,3.2078],[3877.0,1.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091528904,[[3876.1,0.3352],[3875.9,3.2078],[3875.5,0.1361],[3875.0,1.29699],[3874.8,2.31588878]],[[3876.2,0.3176],[3876.3,0.46421],[3876.6,0.00207044],[3876.7,1.16038],[3876.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091529196,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.67204],[3875.5,0.1361],[3875.2,1.1608]],[[3876.3,0.46421],[3876.6,0.00207044],[3876.8,3.2078],[3876.9,0.3176],[3877.2,1.29504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091529400,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.2078],[3875.7,0.46426],[3875.5,0.1361]],[[3876.3,0.46421],[3876.6,0.00207044],[3876.8,3.2078],[3876.9,0.3176],[3877.2,1.29504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091529583,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.2078],[3875.6,0.46427],[3875.5,0.1361]],[[3876.2,0.3176],[3876.3,0.46421],[3876.6,0.00207044],[3876.7,1.16038],[3876.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091529789,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.2078],[3875.5,0.1361],[3875.3,1.1608]],[[3876.3,0.46421],[3876.6,0.31967044],[3876.8,3.2078],[3877.2,1.29504],[3879.6,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091530086,[[3876.1,0.3352],[3876.0,0.1361],[3875.9,3.2078],[3875.5,0.1361],[3875.3,1.1608]],[[3876.3,0.46421],[3876.6,0.31967044],[3876.8,3.2078],[3877.2,1.29504],[3878.9,24.55936479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091530396,[[3876.3,0.3352],[3876.2,0.46421],[3876.0,0.1361],[3875.9,3.2078],[3875.5,1.29681]],[[3876.6,0.00207044],[3876.9,0.3176],[3877.2,4.50284],[3877.5,11.39115],[3878.0,2.45312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091530591,[[3876.5,0.3352],[3876.4,3.2078],[3876.2,0.46421],[3876.0,0.1361],[3875.5,1.29681]],[[3876.6,0.46623044],[3876.9,0.3176],[3877.2,4.50284],[3877.5,11.39115],[3877.6,9.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091531097,[[3876.5,0.3352],[3876.4,3.2078],[3876.3,0.46419],[3876.0,0.1361],[3875.5,1.29681]],[[3876.6,0.46623044],[3876.9,0.3176],[3877.2,4.50284],[3877.5,1.16015],[3877.6,9.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091531299,[[3876.5,0.3352],[3876.4,3.67198],[3876.0,0.1361],[3875.8,1.16064],[3875.5,0.1361]],[[3876.6,0.00207044],[3877.2,3.3426],[3877.7,1.16008],[3878.6,0.90990319],[3883.5,11.84221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091531490,[[3876.5,0.3352],[3876.4,3.67198],[3876.0,0.1361],[3875.8,1.16064],[3875.5,1.29682]],[[3876.6,0.00207044],[3876.7,0.46415],[3877.2,3.2078],[3877.4,1.47778],[3877.7,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091531799,[[3876.5,0.3352],[3876.4,3.67198],[3876.0,0.1361],[3875.8,1.16064],[3875.6,2.31275375]],[[3876.6,0.00207044],[3876.7,0.46415],[3877.2,3.2078],[3877.4,1.47778],[3877.7,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091532094,[[3876.5,0.3352],[3876.4,3.67198],[3876.0,0.1361],[3875.8,1.16064],[3875.6,2.31275375]],[[3876.6,0.00207044],[3876.7,0.46415],[3877.2,3.5254],[3877.4,1.16018],[3877.7,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091532392,[[3876.5,0.3352],[3876.4,3.67198],[3876.0,0.1361],[3875.8,1.16064],[3875.7,2.31275375]],[[3876.6,0.00207044],[3876.7,0.46415],[3877.2,3.5254],[3877.4,1.16018],[3877.7,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091532594,[[3876.5,0.3352],[3876.4,3.2078],[3876.0,0.1361],[3875.6,2.31275375],[3875.5,0.1361]],[[3876.6,0.00207044],[3876.7,0.46415],[3877.1,1.16028],[3877.2,3.2078],[3877.4,1.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091532790,[[3876.4,3.2078],[3876.1,0.3352],[3876.0,0.1361],[3875.5,2.44885375],[1498.4,4.8281238]],[[3876.5,0.78177],[3876.6,0.00207044],[3877.1,1.16028],[3877.2,3.3426],[3877.4,1.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091532991,[[3876.4,3.543],[3876.0,0.1361],[3875.5,2.44885375],[3875.1,3.23203594],[3874.9,0.25807117]],[[3876.5,0.78177],[3876.6,0.00207044],[3877.1,1.16028],[3877.2,3.3426],[3877.4,1.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091533191,[[3876.4,3.543],[3876.0,0.1361],[3875.5,0.1361],[3875.4,2.31275375],[3875.1,3.23203594]],[[3876.5,0.78177],[3876.6,0.00207044],[3877.1,1.16028],[3877.2,3.3426],[3877.4,1.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091533392,[[3876.4,3.543],[3876.0,0.1361],[3875.5,0.1361],[3875.4,2.31275375],[3875.0,4.52900594]],[[3876.5,0.78177],[3876.6,0.00207044],[3877.1,1.16028],[3877.2,3.3426],[3877.4,1.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091533695,[[3876.4,3.543],[3876.0,0.1361],[3875.5,0.1361],[3875.4,2.31275375],[3875.0,4.78707045]],[[3876.5,0.46417],[3876.6,0.00207044],[3876.8,0.3176],[3877.1,1.16028],[3877.2,3.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091533902,[[3876.4,3.543],[3876.2,0.46421],[3876.0,0.1361],[3875.6,1.16071],[3875.5,0.1361]],[[3876.5,0.46417],[3876.6,0.00207044],[3876.8,0.3176],[3877.1,1.16028],[3877.2,3.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091534095,[[3876.5,0.3352],[3876.4,3.67198],[3876.0,0.1361],[3875.6,1.16071],[3875.5,2.44885375]],[[3876.6,0.00207044],[3876.7,0.46415],[3877.2,3.6602],[3877.7,3.48027],[3879.0,21.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091534398,[[3876.5,0.3352],[3876.4,3.2078],[3876.2,0.4642],[3876.0,0.1361],[3875.6,1.16071]],[[3876.6,0.00207044],[3876.7,0.46415],[3877.1,1.16026],[3877.2,3.2078],[3877.7,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091534588,[[3876.5,0.3352],[3876.4,3.2078],[3876.2,0.4642],[3876.0,0.1361],[3875.6,1.16071]],[[3876.6,0.31967044],[3876.7,0.46415],[3877.1,1.16026],[3877.2,3.3426],[3877.7,1.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091534790,[[3876.5,0.3352],[3876.4,3.2078],[3876.2,0.4642],[3876.0,0.1361],[3875.6,1.16071]],[[3876.6,0.00207044],[3876.7,0.46415],[3877.0,0.3176],[3877.1,1.16026],[3877.2,3.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091534991,[[3876.4,3.2078],[3876.1,0.3352],[3876.0,0.60033],[3875.5,0.1361],[3875.4,2.31275375]],[[3876.5,0.46417],[3876.6,0.00207044],[3877.1,1.16026],[3877.2,3.3426],[3879.4,1.86468746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091535192,[[3876.1,0.3352],[3875.8,0.46425],[3875.7,3.2078],[3875.5,0.1361],[3875.4,2.31275375]],[[3876.2,0.78181],[3876.6,3.34467044],[3877.0,1.16029],[3877.2,0.1348],[3877.3,1.16022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091535497,[[3876.2,0.3352],[3876.1,3.2078],[3876.0,0.60033],[3875.5,0.1361],[3875.4,1.16077]],[[3876.4,0.46419],[3876.6,0.00207044],[3877.0,1.47789],[3877.1,3.2078],[3877.2,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091535685,[[3876.2,0.3352],[3876.1,3.67202],[3876.0,0.1361],[3875.5,0.1361],[3875.4,3.47352375]],[[3876.5,0.46418],[3876.6,0.00207044],[3877.0,0.3176],[3877.1,3.2078],[3877.2,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091535889,[[3876.2,0.3352],[3876.1,3.2078],[3876.0,0.1361],[3875.9,0.46424],[3875.5,0.1361]],[[3876.4,0.46419],[3876.6,0.00207044],[3877.0,1.16029],[3877.1,3.2078],[3877.2,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091536089,[[3876.1,3.543],[3876.0,0.1361],[3875.7,0.46427],[3875.5,0.1361],[3875.3,2.31275375]],[[3876.2,0.78181],[3876.6,0.00207044],[3876.8,1.16038],[3877.0,1.16029],[3877.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091536491,[[3876.1,3.543],[3876.0,0.1361],[3875.8,0.46425],[3875.5,0.1361],[3875.3,2.31275375]],[[3876.2,0.78181],[3876.6,0.00207044],[3876.8,1.16038],[3877.0,1.16029],[3877.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091536993,[[3876.1,3.543],[3875.5,0.1361],[3875.3,2.31275375],[3874.1,0.25812446],[3873.7,25.54808]],[[3876.2,0.78181],[3876.6,0.00207044],[3876.8,1.16038],[3877.0,1.16029],[3877.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091537190,[[3876.1,0.3352],[3875.7,3.2078],[3875.6,0.46427],[3875.5,0.1361],[3875.3,2.31275375]],[[3876.2,0.78181],[3876.6,0.00207044],[3876.7,3.2078],[3876.8,1.16038],[3877.0,1.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091537394,[[3875.7,3.2078],[3875.5,0.60039],[3875.2,2.31275375],[3874.8,1.16406503],[3874.7,3.23203594]],[[3876.2,0.78181],[3876.6,0.00207044],[3876.7,3.2078],[3876.8,1.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091537395,[[3875.7,3.2078],[3875.5,0.60039],[3875.2,2.31275375],[3874.8,1.16406503],[3874.7,3.23203594]],[[3875.8,0.46426],[3876.2,0.3176],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091537593,[[3875.7,3.2078],[3875.5,0.60039],[3875.0,2.44885375],[3874.8,10.63706503],[3874.7,3.23203594]],[[3875.8,0.46426],[3876.2,0.3176],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091537792,[[3875.7,3.2078],[3875.6,0.46428],[3875.5,0.1361],[3875.0,2.44885375],[3874.8,10.63706503]],[[3875.8,0.46426],[3876.2,0.3176],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091537995,[[3875.7,3.543],[3875.6,0.46428],[3875.5,0.1361],[3875.0,2.44885375],[3874.8,10.63706503]],[[3875.8,0.46426],[3876.2,0.3176],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091538393,[[3875.7,3.543],[3875.6,0.46428],[3875.5,0.1361],[3875.0,3.60972375],[3874.8,10.63606503]],[[3875.8,0.46426],[3876.2,0.3176],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091538593,[[3875.7,3.543],[3875.6,0.46428],[3875.5,0.1361],[3875.1,2.31275375],[3875.0,1.29697]],[[3875.8,0.46426],[3876.2,0.3176],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091538796,[[3875.7,3.543],[3875.5,0.60039],[3875.1,2.31275375],[3875.0,0.1361],[3874.5,1.29712]],[[3875.8,0.46426],[3876.2,0.3176],[3876.3,1.16052],[3876.5,1.16045],[3876.6,0.13687044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091538995,[[3875.7,3.543],[3875.6,0.46428],[3875.5,0.1361],[3875.1,2.31275375],[3875.0,0.1361]],[[3875.8,0.46426],[3876.2,0.3176],[3876.3,1.16052],[3876.5,1.16045],[3876.6,0.13687044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091539195,[[3875.7,3.543],[3875.6,0.46428],[3875.5,0.1361],[3875.1,2.31275375],[3875.0,1.29697]],[[3875.8,0.46426],[3876.2,0.3176],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,4.36818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091539393,[[3875.7,3.543],[3875.5,0.1361],[3875.4,0.4643],[3875.0,2.44885375],[3874.6,4.39304594]],[[3875.8,0.46426],[3876.2,0.3176],[3876.3,1.16052],[3876.5,1.16045],[3876.6,0.13687044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091539593,[[3875.7,3.543],[3875.5,0.60039],[3875.0,2.44885375],[3874.6,4.39304594],[3874.0,0.25913113]],[[3875.8,0.78186],[3876.3,1.16052],[3876.5,1.16045],[3876.6,0.13687044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091539594,[[3875.7,3.543],[3875.5,0.60039],[3875.0,2.44885375],[3874.6,4.39304594],[3874.0,0.25913113]],[[3875.8,0.78186],[3876.3,1.16052],[3876.5,1.16045],[3876.6,0.13687044],[3878.3,20.05090319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091539899,[[3875.7,3.543],[3875.5,0.60039],[3875.0,0.1361],[3874.9,2.31275375],[3874.6,1.16101]],[[3875.8,0.78186],[3876.3,1.16052],[3876.5,1.16045],[3876.6,0.13687044],[3878.3,20.05090319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091540098,[[3875.7,3.543],[3875.6,0.46428],[3875.5,0.1361],[3875.0,1.29697],[3874.9,2.31275375]],[[3875.8,0.46426],[3876.1,0.3176],[3876.3,1.16052],[3876.5,1.16045],[3876.6,0.13687044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091540298,[[3875.7,3.2078],[3875.5,0.1361],[3875.0,0.1361],[3874.9,2.31275375],[3874.8,0.00313503]],[[3875.8,0.78186],[3876.3,1.16052],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,5.52858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091540598,[[3875.7,3.2078],[3875.4,0.3352],[3875.1,0.46433],[3875.0,0.1361],[3874.8,0.00313503]],[[3875.8,0.78186],[3876.3,4.36832],[3876.5,1.16045],[3876.6,0.13687044],[3876.7,2.32078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091540803,[[3874.8,0.00313503],[3874.2,3.56723594],[3874.1,2.31275375],[3873.7,3.2078],[3873.0,4.7532942]],[[3874.9,0.3176],[3875.0,0.59915],[3875.4,1.16079],[3875.5,0.1348],[3875.6,3.48213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091540986,[[3874.8,5.03e-06],[3874.2,0.3352],[3873.9,0.46448],[3873.7,3.2078],[3873.4,2.31275375]],[[3874.9,3.5254],[3875.0,0.59915],[3875.4,1.16079],[3875.5,0.1348],[3875.6,3.48213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091541187,[[3874.8,5.03e-06],[3874.2,0.3352],[3873.9,0.46448],[3873.7,3.2078],[3873.2,2.31275375]],[[3874.9,8.5254],[3875.0,0.59915],[3875.4,1.16079],[3875.5,0.1348],[3875.6,3.48213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091541390,[[3874.8,5.03e-06],[3874.2,0.3352],[3873.9,0.46448],[3873.7,3.2078],[3873.5,0.20724085]],[[3874.9,8.5254],[3875.0,0.59915],[3875.4,1.16079],[3875.5,0.1348],[3875.6,3.48213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091541995,[[3874.8,5.03e-06],[3874.2,0.3352],[3873.8,0.46449],[3873.7,3.2078],[3873.5,0.20724085]],[[3874.9,8.5254],[3875.0,0.59915],[3875.4,1.16079],[3875.5,0.1348],[3875.6,3.48213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091542194,[[3874.8,5.03e-06],[3874.2,0.3352],[3873.8,0.46449],[3873.7,3.2078],[3872.6,0.25822444]],[[3874.9,8.5254],[3875.0,0.59915],[3875.4,1.16079],[3875.5,0.1348],[3875.6,3.48213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091542394,[[3874.0,0.001],[3873.7,3.2078],[3873.6,0.4713],[3873.2,2.31275375],[3872.8,3.25785705]],[[3874.1,0.46446],[3874.9,8.5254],[3875.0,0.1348],[3875.2,9.471],[3875.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091542596,[[3874.0,0.001],[3873.7,3.2078],[3873.6,0.1361],[3873.4,0.20210903],[3873.0,2.44885375]],[[3874.1,0.78206],[3874.4,3.2078],[3874.5,1.16106],[3874.8,1.16095],[3875.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091542788,[[3874.0,0.3362],[3873.7,3.2078],[3873.6,0.1361],[3873.5,0.46453],[3873.0,0.1361]],[[3874.1,0.78206],[3874.4,3.2078],[3874.8,1.16095],[3875.0,1.29569],[3877.4,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091542997,[[3874.0,0.3362],[3873.7,3.2078],[3873.6,0.60061],[3873.0,0.1361],[3872.4,3.49027372]],[[3874.1,0.78206],[3874.4,3.2078],[3874.8,1.16095],[3875.0,1.29569],[3877.4,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091543200,[[3874.0,0.3362],[3873.7,3.6723],[3873.6,0.1361],[3873.4,0.20885566],[3873.1,1.16145]],[[3874.1,0.46446],[3874.8,4.36875],[3875.0,1.29569],[3876.4,0.90990319],[3876.5,20.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091543399,[[3874.0,0.3362],[3873.7,3.6723],[3873.6,0.1361],[3873.1,1.16145],[3872.9,2.31275375]],[[3874.1,0.46446],[3874.8,4.68635],[3875.0,1.29569],[3876.5,21.90310319],[3877.6,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091543600,[[3874.0,0.33833883],[3873.8,0.46449],[3873.7,3.2078],[3873.6,0.1361],[3873.3,0.20589625]],[[3874.1,0.46446],[3874.8,4.68635],[3875.0,1.29569],[3876.5,21.90310319],[3877.6,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091544099,[[3874.0,0.33833883],[3873.8,0.46449],[3873.7,3.2078],[3873.6,0.1361],[3873.3,0.20589625]],[[3874.1,0.46446],[3874.8,4.68635],[3875.0,1.29569],[3876.5,21.90310319],[3877.2,25.02503639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091544803,[[3874.0,0.46759883],[3873.7,3.2078],[3873.6,0.1361],[3873.4,1.16136],[3873.3,0.20589625]],[[3874.8,3.5254],[3875.0,1.29569],[3875.3,1.16081],[3875.7,2.32138],[3876.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091545108,[[3874.3,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.46759883],[3873.6,0.1361]],[[3874.4,0.46443],[3874.9,1.47852],[3875.0,0.1348],[3875.2,12.6788],[3875.3,1.16081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091545608,[[3874.3,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883],[3873.8,0.46449]],[[3874.4,0.46443],[3874.8,3.2078],[3874.9,1.47852],[3875.0,0.1348],[3875.2,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091545804,[[3874.3,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883],[3873.3,0.20589625]],[[3874.4,0.46443],[3874.6,0.3176],[3874.8,3.2078],[3874.9,1.16092],[3875.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091546101,[[3874.3,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883],[3873.8,0.46449]],[[3874.4,0.46443],[3874.6,0.3176],[3874.8,3.2078],[3874.9,1.16092],[3875.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091546299,[[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883]],[[3874.4,0.46443],[3874.6,0.3176],[3874.8,3.2078],[3874.9,1.16092],[3875.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091546300,[[3874.4,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883],[3873.7,1.16126]],[[3875.1,0.3176],[3875.2,3.2078],[3875.5,1.29555],[3875.8,1.16067],[3876.1,2.32117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091546505,[[3874.6,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883],[3873.1,1.16143]],[[3874.7,0.46439],[3875.1,0.3176],[3875.2,4.36863],[3875.5,1.29555],[3875.7,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091546696,[[3874.6,0.3352],[3874.2,0.60054],[3874.1,3.2078],[3874.0,0.00313883],[3873.1,1.16143]],[[3874.7,0.46439],[3875.1,0.3176],[3875.2,4.36863],[3875.5,1.29555],[3875.8,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091546894,[[3874.6,0.3352],[3874.2,0.60054],[3874.1,3.2078],[3874.0,0.00313883],[3873.1,1.41962111]],[[3874.7,0.46439],[3875.1,0.3176],[3875.2,4.36863],[3875.5,1.29555],[3875.8,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091547306,[[3874.6,0.3352],[3874.2,0.60054],[3874.1,3.2078],[3874.0,0.00313883],[3873.1,1.16143]],[[3874.7,0.46439],[3875.1,0.3176],[3875.2,4.36863],[3875.5,1.29555],[3875.8,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091547509,[[3874.6,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883],[3873.1,1.88943]],[[3874.7,0.46439],[3875.1,0.3176],[3875.2,4.36863],[3875.5,1.29555],[3875.8,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091547706,[[3874.6,0.3352],[3874.3,0.46443],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883]],[[3874.7,0.46439],[3875.0,0.3176],[3875.2,4.36863],[3875.5,1.29555],[3875.8,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091548106,[[3874.6,0.3352],[3874.2,0.1361],[3874.1,3.67225],[3874.0,0.00313883],[3873.2,1.16142]],[[3874.7,0.46439],[3875.0,0.3176],[3875.2,4.36863],[3875.5,1.29555],[3875.8,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091548300,[[3874.6,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883],[3873.6,1.29738]],[[3874.7,0.46439],[3875.0,0.3176],[3875.2,4.36863],[3875.5,1.29555],[3875.8,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091548506,[[3874.6,0.3352],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883]],[[3874.7,0.46439],[3875.0,0.3176],[3875.2,3.2078],[3875.5,1.29555],[3875.7,1.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091548703,[[3874.6,0.3352],[3874.3,0.46443],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883]],[[3874.7,0.46439],[3875.0,0.3176],[3875.2,3.2078],[3875.3,1.16083],[3875.5,1.29555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091549010,[[3874.6,0.3352],[3874.2,0.60055],[3874.1,3.2078],[3874.0,0.00313883],[3873.6,0.1361]],[[3874.7,0.46439],[3875.0,0.3176],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091549306,[[3874.6,0.3352],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.46759883],[3873.6,0.1361]],[[3874.7,0.78199],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16083],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091549501,[[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883],[3873.6,0.1361],[3873.5,7.002]],[[3874.3,0.46444],[3874.6,0.3176],[3874.9,1.16094],[3875.1,1.16088],[3875.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091549807,[[3874.2,0.1361],[3874.1,3.67226],[3874.0,0.00313883],[3873.6,0.1361],[3873.5,7.002]],[[3874.3,0.46444],[3874.6,0.3176],[3874.9,1.16094],[3875.1,1.16088],[3875.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091550008,[[3874.3,0.3352],[3874.2,0.60055],[3874.1,3.2078],[3874.0,0.00313883],[3873.6,0.1361]],[[3874.5,0.46442],[3875.0,0.3176],[3875.1,1.16088],[3875.2,3.2078],[3875.5,6.71755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091550199,[[3874.5,0.4713],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883]],[[3874.6,0.46441],[3875.0,0.3176],[3875.1,1.16088],[3875.2,3.2078],[3875.5,6.71755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091550901,[[3874.5,0.4713],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078],[3874.0,0.00313883]],[[3874.6,0.46441],[3875.0,0.3176],[3875.1,1.16088],[3875.2,3.2078],[3875.5,1.29555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091551101,[[3874.6,0.337],[3874.5,0.1361],[3874.3,0.46443],[3874.2,0.1361],[3874.1,3.2078]],[[3874.7,0.46439],[3875.0,0.3176],[3875.2,3.2078],[3875.3,1.16082],[3875.5,1.29555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091551302,[[3874.6,0.337],[3874.5,0.1361],[3874.2,0.1361],[3874.1,3.2078]],[[3874.7,0.46439],[3875.0,0.3176],[3875.2,3.2078],[3875.3,1.16082],[3875.5,1.29555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091551303,[[3874.6,0.337],[3874.5,0.1361],[3874.2,0.60054],[3874.1,3.2078],[3873.1,0.728]],[[3874.7,0.46439],[3875.0,0.3176],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091551905,[[3874.6,0.7767],[3874.5,0.1361],[3874.2,0.60054],[3874.1,3.2078],[3873.1,0.728]],[[3874.7,1.22789],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16082],[3877.2,24.57008479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091552209,[[3874.3,0.5633],[3874.2,0.60054],[3874.1,3.2078],[3873.3,0.20589625],[3873.2,2.31275375]],[[3874.4,0.68153],[3874.7,0.3238],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091552501,[[3874.5,0.904],[3874.2,0.60054],[3874.1,3.2078],[3873.3,0.20589625],[3873.2,2.31275375]],[[3874.6,0.46441],[3875.0,0.3238],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091552812,[[3874.5,0.904],[3874.2,0.60054],[3874.1,3.2078],[3873.5,7.26016445],[3873.3,0.20589625]],[[3874.6,0.46441],[3875.0,0.3238],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091553005,[[3874.5,0.904],[3874.3,0.46443],[3874.2,0.1361],[3874.1,3.2078],[3873.8,0.728]],[[3874.6,0.46441],[3875.0,0.3238],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091553510,[[3874.5,0.904],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078],[3873.8,0.728]],[[3874.6,0.46441],[3875.0,0.3238],[3875.1,1.16088],[3875.2,3.2078],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091553711,[[3874.7,0.2263],[3874.6,0.337],[3874.5,0.1273],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,0.46438],[3875.2,3.2078],[3875.3,1.16082],[3875.4,0.3238],[3875.5,1.29554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091554009,[[3874.7,0.7767],[3874.5,0.1273],[3874.4,0.46441],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,0.46438],[3875.2,3.2078],[3875.3,1.16082],[3875.4,0.3238],[3875.5,1.29554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091554404,[[3874.7,0.7767],[3874.5,0.59171],[3874.2,0.1361],[3874.1,3.2078],[1528.8,4.80071671]],[[3874.8,0.46438],[3875.2,3.2078],[3875.3,1.16082],[3875.4,0.3238],[3875.5,1.29554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091554599,[[3874.7,0.7767],[3874.6,0.4644],[3874.5,0.1273],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,0.46438],[3875.2,3.2078],[3875.3,1.16082],[3875.4,0.3238],[3875.5,1.29554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091554805,[[3874.7,0.7767],[3874.5,0.1273],[3874.2,0.1361],[3874.1,3.2078],[3873.6,1.29738]],[[3874.8,1.22788],[3875.2,3.2078],[3875.3,1.16082],[3875.5,1.29554],[3875.8,10.63068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091555007,[[3874.7,0.5633],[3874.5,0.1273],[3874.2,0.1361],[3874.1,3.2078],[3873.6,1.29738]],[[3874.8,1.22788],[3875.2,3.2078],[3875.3,1.16082],[3875.5,1.29554],[3875.8,10.63068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091555315,[[3874.7,0.2263],[3874.5,0.1273],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,1.22788],[3875.2,3.2078],[3875.3,1.16082],[3875.5,1.29554],[3875.8,10.63068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091555514,[[3874.7,0.5633],[3874.5,0.1273],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,1.22788],[3875.2,3.2078],[3875.3,1.16082],[3875.5,1.29554],[3875.8,10.63068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091556816,[[3874.7,0.7767],[3874.5,0.1273],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,1.22788],[3875.2,3.2078],[3875.3,1.16082],[3875.5,1.29554],[3875.8,10.63068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091557012,[[3874.7,0.7767],[3874.5,0.1273],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,1.22788],[3875.3,1.16082],[3875.5,1.29554],[3875.8,10.63068],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091557218,[[3874.7,0.7767],[3874.5,0.1273],[3874.3,0.46443],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,1.22788],[3875.3,1.16082],[3875.5,1.29554],[3875.6,3.2078],[3875.8,10.63068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091557517,[[3874.7,0.7767],[3874.5,0.1273],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,1.22788],[3875.3,1.16082],[3875.5,1.29554],[3875.6,3.2078],[3875.8,10.63068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091558018,[[3874.7,0.7767],[3874.5,0.1273],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,1.22788],[3875.1,1.16087],[3875.3,1.16082],[3875.5,0.1348],[3875.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091558418,[[3874.7,0.7767],[3874.5,0.1273],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,0.90408],[3875.1,1.16087],[3875.2,0.3238],[3875.3,1.16082],[3875.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091558615,[[3874.7,0.7767],[3874.5,0.1273],[3874.4,0.46442],[3874.2,0.1361],[3874.1,3.2078]],[[3874.8,1.22788],[3875.1,1.16087],[3875.3,1.16082],[3875.5,0.1348],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091558817,[[3874.7,0.7767],[3874.5,0.59171],[3874.2,0.1361],[3874.1,3.2078],[3873.2,0.25818444]],[[3874.8,1.22788],[3875.1,1.16087],[3875.3,1.16082],[3875.5,0.1348],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091559318,[[3874.7,0.7767],[3874.5,0.59171],[3874.2,0.1361],[3874.1,3.2078],[3873.1,2.58111111]],[[3874.8,1.22788],[3875.1,1.16087],[3875.3,1.16082],[3875.5,0.1348],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091559319,[[3874.7,0.7767],[3874.5,0.59171],[3874.2,0.1361],[3874.1,3.2078],[3873.1,2.58111111]],[[3874.8,1.22788],[3875.1,4.36867],[3875.3,1.16082],[3875.5,0.1348],[3877.0,1.04470319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091559615,[[3874.5,0.6906],[3874.2,0.60055],[3874.1,3.2078],[3873.4,1.16136],[3873.1,2.32292]],[[3874.6,1.2279],[3874.9,1.16093],[3875.1,4.36867],[3875.3,1.16082],[3875.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091559807,[[3874.5,0.5633],[3874.2,0.60055],[3874.1,3.2078],[3873.4,1.16136],[3873.3,0.20589625]],[[3874.6,1.2279],[3874.9,1.16093],[3875.0,0.1361],[3875.1,4.36867],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091560011,[[3874.5,0.5633],[3874.2,0.1361],[3874.1,3.2078],[3873.4,1.16136],[3873.3,9.67389625]],[[3874.6,1.2279],[3874.9,1.16093],[3875.0,0.1361],[3875.1,4.36867],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091560216,[[3874.5,0.2263],[3874.2,0.1361],[3874.1,3.2078],[3873.6,1.29739],[3873.4,1.16136]],[[3874.6,1.2279],[3874.9,1.16093],[3875.0,0.1361],[3875.1,4.36867],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091560423,[[3874.2,0.9128],[3873.7,3.2078],[3873.6,0.1361],[3873.4,1.16136],[3873.2,1.16143]],[[3874.3,0.68154],[3874.6,3.5316],[3874.7,1.161],[3874.9,1.16093],[3875.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091560713,[[3874.0,0.77983883],[3873.7,3.2078],[3873.6,0.1361],[3873.3,0.20589625],[3873.0,2.44885375]],[[3874.1,0.90416],[3874.4,0.3238],[3874.5,0.1026],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091560914,[[3874.0,0.90713883],[3873.7,3.2078],[3873.6,0.1361],[3873.4,0.46454],[3873.3,0.20589625]],[[3874.1,0.90416],[3874.4,0.3238],[3874.5,1.26365],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091561212,[[3874.0,0.90713883],[3873.7,3.2078],[3873.6,0.1361],[3873.3,0.20589625]],[[3874.1,0.90416],[3874.4,0.3238],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091561213,[[3874.0,0.90713883],[3873.7,3.2078],[3873.6,0.60062],[3873.3,0.20589625],[3872.9,12.94225375]],[[3874.1,0.68156],[3874.4,0.3238],[3874.6,3.2078],[3874.7,1.161],[3875.0,1.29701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091561418,[[3874.3,0.7767],[3874.0,0.13043883],[3873.7,3.67231],[3873.6,0.1361],[3873.3,0.20589625]],[[3874.4,0.68152],[3874.6,3.2078],[3874.7,1.4848],[3875.0,1.29701],[3876.6,0.00207044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091561716,[[3874.0,0.35673883],[3873.7,3.2078],[3873.6,0.1361],[3873.3,0.67044625],[3872.9,11.78075375]],[[3874.1,0.78826],[3874.4,1.60077],[3874.6,3.2078],[3874.7,1.161],[3874.9,2.32187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091561909,[[3874.0,0.22943883],[3873.7,3.2078],[3873.6,0.1361],[3873.3,0.67044625],[3872.9,9.468]],[[3874.1,1.22796],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091562111,[[3874.0,0.00313883],[3873.7,3.2078],[3873.6,0.4731],[3873.3,0.20589625],[3872.9,10.6295]],[[3874.1,1.22796],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091562419,[[3874.0,0.00313883],[3873.7,3.5448],[3873.6,0.1361],[3873.3,0.46455],[3872.8,11.80557486]],[[3874.1,1.22796],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091562616,[[3874.0,0.00313883],[3873.7,3.5448],[3873.6,0.1361],[3872.8,9.49282111],[3872.7,3.47432375]],[[3874.1,1.22796],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091562816,[[3874.0,0.00313883],[3873.7,3.5448],[3873.6,0.1361],[3873.3,0.46455],[3872.8,9.49282111]],[[3874.1,1.22796],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091563015,[[3874.0,0.00313883],[3873.7,3.5448],[3873.6,0.1361],[3873.2,0.21158142],[3872.8,9.49282111]],[[3874.1,1.22796],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091563219,[[3874.0,0.00313883],[3873.7,3.5448],[3873.6,0.1361],[3873.2,0.21158142],[3872.8,11.80557486]],[[3874.1,1.22796],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091563420,[[3874.0,0.00313883],[3873.7,3.5448],[3873.2,0.21158142],[3872.8,11.80557486]],[[3874.1,1.22796],[3874.4,1.16107],[3874.5,0.1026],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091563421,[[3874.0,0.00313883],[3873.7,0.337],[3873.3,3.2078],[3873.2,0.21158142],[3872.8,11.80557486]],[[3874.1,1.22796],[3874.2,3.2078],[3874.4,1.16107],[3874.5,0.1026],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091563718,[[3874.1,0.337],[3874.0,0.57013883],[3873.7,3.2078],[3873.5,0.1273],[3873.2,0.21158142]],[[3874.5,0.5409],[3874.6,3.2078],[3875.9,2.32128],[3876.5,1.67593737],[3877.3,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091563914,[[3874.7,0.5633],[3874.5,0.1273],[3874.1,3.2078],[3874.0,0.13043883],[3873.8,1.16124]],[[3874.8,0.7635],[3875.1,3.2078],[3875.4,1.16078],[3875.6,9.466],[3875.7,1.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091564119,[[3874.7,0.5633],[3874.5,0.1273],[3874.4,0.46442],[3874.1,3.2078],[3874.0,0.13043883]],[[3874.8,0.7635],[3874.9,0.46437],[3875.1,3.2078],[3875.4,1.16079],[3875.6,9.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091564317,[[3874.7,0.2263],[3874.5,0.1273],[3874.3,0.46443],[3874.1,3.2078],[3874.0,0.13043883]],[[3874.8,0.7635],[3874.9,0.46437],[3875.1,3.2078],[3875.2,1.16085],[3875.4,1.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091564523,[[3874.7,0.5633],[3874.5,0.1273],[3874.3,0.46443],[3874.1,3.2078],[3874.0,0.13043883]],[[3874.8,0.7635],[3874.9,0.46437],[3875.1,3.2078],[3875.2,1.16085],[3875.4,1.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091565325,[[3874.7,0.5633],[3874.5,0.1273],[3874.4,0.46442],[3874.1,3.2078],[3874.0,0.13043883]],[[3874.8,0.7635],[3874.9,0.46437],[3875.1,3.2078],[3875.2,1.16085],[3875.4,1.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091565511,[[3874.7,0.5633],[3874.5,0.1273],[3874.3,0.46443],[3874.1,3.2078],[3874.0,0.13043883]],[[3874.8,0.7635],[3874.9,0.46437],[3875.1,3.2078],[3875.2,1.16085],[3875.4,1.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091565717,[[3874.7,0.2263],[3874.5,0.1273],[3874.4,0.337],[3874.3,0.46443],[3874.1,3.2078]],[[3874.8,0.7635],[3874.9,0.46437],[3875.1,3.2078],[3875.2,1.16085],[3875.4,1.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091565918,[[3874.7,0.2263],[3874.5,0.1273],[3874.4,0.80142],[3874.1,3.2078],[3873.5,1.28863]],[[3874.8,0.7635],[3874.9,0.46437],[3875.1,3.2078],[3875.2,1.16085],[3875.4,1.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091566214,[[3874.5,0.5633],[3874.4,0.46442],[3874.1,3.2078],[3873.5,3.60138375],[3872.5,0.1273]],[[3874.6,0.7635],[3874.7,0.46439],[3875.1,3.2078],[3875.2,1.16085],[3875.4,1.16079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091566420,[[3874.5,0.5633],[3874.4,0.46442],[3874.1,3.2078],[3873.5,3.60138375],[3872.5,0.1273]],[[3874.6,0.7635],[3874.7,0.46439],[3875.0,0.1361],[3875.1,3.2078],[3875.2,1.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091566716,[[3874.5,0.5633],[3874.4,0.46442],[3874.1,3.2078],[3873.5,3.60138375],[3873.1,3.49022705]],[[3874.6,0.7635],[3874.7,0.46439],[3875.0,0.1361],[3875.1,3.2078],[3875.2,1.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091566919,[[3874.1,0.5633],[3874.0,0.00313883],[3873.6,3.2078],[3873.5,2.44005375],[3873.1,3.23203594]],[[3874.6,0.7635],[3874.7,0.46439],[3875.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091566920,[[3874.1,0.5633],[3874.0,0.00313883],[3873.6,3.2078],[3873.5,2.44005375],[3873.1,3.23203594]],[[3874.2,1.22795],[3874.6,3.2078],[3874.7,1.161],[3874.9,1.16092],[3875.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091567120,[[3874.0,0.00313883],[3873.8,0.337],[3873.6,3.2078],[3873.5,0.1273],[3873.4,2.31275375]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091567416,[[3874.0,0.00313883],[3873.6,3.2078],[3873.5,0.1273]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091567417,[[3874.0,0.77983883],[3873.6,3.2078],[3873.5,0.59183],[3873.1,2.31275375],[3872.8,10.65234111]],[[3874.1,0.4397],[3874.2,0.46445],[3874.4,0.3238],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091567622,[[3874.0,0.90713883],[3873.6,3.67232],[3873.5,0.1273],[3873.2,0.20733903],[3873.1,2.31275375]],[[3874.1,0.4397],[3874.2,0.46445],[3874.4,0.3238],[3874.5,1.26366],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091567826,[[3874.1,0.7767],[3874.0,0.13043883],[3873.6,3.2078],[3873.5,0.1273],[3873.2,1.36873903]],[[3874.2,0.46445],[3874.6,3.5316],[3875.4,2.32158],[3876.0,0.1331],[3876.1,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091568118,[[3874.1,0.7767],[3874.0,0.13043883],[3873.6,3.2078],[3873.5,0.1273],[3873.2,3.68149278]],[[3874.2,0.90415],[3874.6,3.5316],[3875.4,2.32158],[3876.0,0.1331],[3876.1,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091568324,[[3874.5,0.3536],[3874.0,0.13043883],[3873.6,3.2078],[3873.5,0.1273],[3873.4,1.16134]],[[3874.6,3.4249],[3874.9,0.3238],[3875.0,1.29701],[3875.2,1.16084],[3876.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091568515,[[3874.0,0.00313883],[3873.6,3.5448],[3873.5,0.59183],[3873.3,2.31275375],[3873.2,0.20733903]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091568710,[[3874.0,0.56643883],[3873.6,3.2078],[3873.5,0.1273],[3873.4,2.31275375],[3873.2,0.20733903]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091569025,[[3874.0,0.56643883],[3873.6,3.67232],[3873.5,0.1273],[3873.3,2.31275375],[3873.2,0.20733903]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091569321,[[3874.0,0.56643883],[3873.7,0.46451],[3873.6,3.2078],[3873.5,0.1273],[3873.3,2.31275375]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091569623,[[3874.0,0.56643883],[3873.6,3.2078],[3873.5,0.1273],[3873.3,2.31275375],[3872.7,1.16157]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091569823,[[3874.0,0.56643883],[3873.7,0.46451],[3873.6,3.2078],[3873.5,0.1273],[3873.2,2.52009278]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091570217,[[3874.0,0.56643883],[3873.7,0.46451],[3873.6,3.2078],[3873.5,0.1273],[3873.4,2.31275375]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091570712,[[3874.0,0.56643883],[3873.6,3.2078],[3873.5,0.1273],[3873.4,2.31275375],[3872.9,3.23203594]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091570909,[[3874.0,0.00313883],[3873.7,0.337],[3873.6,3.2078],[3873.5,0.59183],[3873.4,2.31275375]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091571325,[[3874.0,0.00313883],[3873.7,0.337],[3873.6,3.2078],[3873.5,0.59183],[3873.3,2.31275375]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091571823,[[3874.0,0.00313883],[3873.7,0.337],[3873.6,3.2078],[3873.5,0.1273],[3873.4,0.46454]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091572223,[[3874.0,0.00313883],[3873.7,0.337],[3873.6,3.2078],[3873.5,0.59183],[3872.2,7.19890532]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091573320,[[3874.0,0.00313883],[3873.7,0.337],[3873.6,3.2078],[3873.5,0.1273],[3873.3,2.77730375]],[[3874.1,0.7635],[3874.2,0.46445],[3874.4,1.16107],[3874.5,0.1026],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091573622,[[3874.0,0.00313883],[3873.6,3.2078],[3873.5,0.1273],[3873.4,0.337],[3873.3,0.46456]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3875.2,2.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091574210,[[3874.0,0.00313883],[3873.6,3.5448],[3873.5,0.1273],[3873.1,0.20209652],[3872.9,1.16149]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3875.2,2.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091574415,[[3874.0,0.00313883],[3873.8,0.337],[3873.6,3.2078],[3873.5,0.1273],[3873.3,2.31275375]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3875.2,2.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091574727,[[3874.0,0.56643883],[3873.6,3.2078],[3873.5,0.1273],[3873.3,2.31275375],[3872.2,4.6171942]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3875.2,2.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091575025,[[3874.0,0.56643883],[3873.6,3.2078],[3873.5,0.1273],[3873.4,0.46453],[3873.3,2.31275375]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3875.2,2.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091575326,[[3874.0,0.56643883],[3873.6,3.2078],[3873.5,0.59183],[3873.2,2.31275375],[1498.4,4.8281238]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3875.2,2.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091575523,[[3874.0,0.00313883],[3873.6,3.5448],[3873.5,0.1273],[3873.3,2.77729375],[3872.1,6.9406642]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3875.2,2.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091575723,[[3874.0,0.00313883],[3873.6,3.5448],[3873.5,0.1273],[3873.3,0.46454],[3873.2,2.31275375]],[[3874.1,0.7635],[3874.2,3.67225],[3874.4,1.16107],[3874.5,0.1026],[3875.2,2.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091576417,[[3873.2,3.2078],[3873.1,2.31275375],[3873.0,0.4731],[3872.6,0.728],[3872.4,0.46465]],[[3874.1,0.7635],[3874.2,3.67225],[3874.5,0.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091576418,[[3873.2,3.2078],[3873.1,2.31275375],[3873.0,0.4731],[3872.6,0.728],[3872.4,0.46465]],[[3874.0,1.61809],[3874.1,5.0],[3874.2,3.2078],[3874.5,0.1026],[3874.6,2.32204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091576612,[[3872.8,4.01032111],[3872.7,2.77738375],[3872.2,3.23203594],[3872.0,10.75106],[3871.8,1.16182]],[[3872.9,0.7635],[3873.5,0.1348],[3873.6,1.16131],[3873.7,3.2078],[3873.8,1.16126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091576819,[[3872.8,3.23362111],[3872.6,2.31275375],[3872.3,0.337],[3872.2,3.43554469],[3872.0,0.1273]],[[3872.9,0.7635],[3873.0,0.46459],[3873.4,1.16139],[3873.5,0.1348],[3873.6,3.48395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091577125,[[3872.8,0.02582111],[3872.5,0.337],[3872.3,3.2078],[3872.1,2.31275375],[3872.0,0.33788695]],[[3872.9,0.7635],[3873.0,0.60069],[3873.1,3.2078],[3873.4,1.16139],[3873.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091577424,[[3872.8,0.02770558],[3872.5,0.337],[3872.3,3.2078],[3872.0,2.6506407],[3871.5,3.35933594]],[[3872.9,0.76657108],[3873.0,0.60069],[3873.1,3.2078],[3873.4,1.16139],[3873.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091577617,[[3872.8,0.02770558],[3872.5,0.337],[3872.3,3.2078],[3872.0,2.44005375],[3871.5,3.35933594]],[[3872.9,0.76657108],[3873.0,0.60069],[3873.1,3.2078],[3873.4,1.16139],[3873.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091577813,[[3872.8,0.02770558],[3872.5,0.337],[3872.3,3.2078],[3872.2,0.46468],[3872.0,0.1273]],[[3872.9,0.76657108],[3873.0,0.60069],[3873.1,3.2078],[3873.4,1.16139],[3873.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091578122,[[3872.8,0.02770558],[3872.4,0.337],[3872.0,0.1273],[3871.9,3.2078],[3871.8,2.31275375]],[[3872.9,0.76657108],[3873.0,0.60069],[3873.1,3.2078],[3873.4,1.16139],[3873.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091578328,[[3872.8,0.59100558],[3872.0,0.1273],[3871.9,3.2078],[3871.8,2.31275375],[3871.5,0.1273]],[[3872.9,0.76657108],[3873.0,0.46459],[3873.1,3.2078],[3873.4,1.16139],[3873.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091578726,[[3872.8,0.80440558],[3872.5,0.1273],[3872.3,3.2078],[3872.0,1.28908],[3871.8,2.31275375]],[[3872.9,0.00307108],[3873.3,0.3238],[3873.5,3.3426],[3874.1,1.16119],[3874.7,3.23191319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091579022,[[3872.8,0.80440558],[3872.7,0.46462],[3872.5,0.1273],[3872.3,3.2078],[3872.1,2.31275375]],[[3872.9,0.00307108],[3873.2,0.46457],[3873.3,0.3238],[3873.5,3.3426],[3873.8,10.62325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091579217,[[3872.8,0.80440558],[3872.7,0.46462],[3872.5,0.1273],[3872.3,3.2078],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.3,0.3238],[3873.4,0.46455],[3873.5,3.3426],[3873.8,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091579419,[[3872.8,0.80440558],[3872.7,0.46462],[3872.5,0.1273],[3872.3,3.2078],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.3,0.78836],[3873.5,3.3426],[3873.8,9.462],[3876.1,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091579922,[[3872.8,0.80440558],[3872.7,0.46462],[3872.5,0.1273],[3872.3,3.2078],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.2,0.46457],[3873.3,0.3238],[3873.5,3.3426],[3873.8,10.62325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091580122,[[3872.8,0.80440558],[3872.7,0.46462],[3872.5,0.1273],[3872.3,3.2078],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.1,0.46458],[3873.3,0.3238],[3873.5,3.3426],[3873.8,10.62325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091580425,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.2,1.1617],[3860.5,14.51396381]],[[3872.9,0.00307108],[3873.1,0.46458],[3873.3,0.3238],[3873.5,3.3426],[3873.8,10.62325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091580632,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.2,1.1617],[3870.3,26.90435246]],[[3872.9,0.00307108],[3873.5,3.2078],[3873.7,0.3281],[3873.8,9.462],[3874.4,1.16107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091580819,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.2,1.1617],[3870.3,26.90435246]],[[3872.9,0.00307108],[3873.5,3.2078],[3873.8,9.462],[3874.4,1.16107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091580820,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.2,1.1617],[3870.3,26.90435246]],[[3872.9,0.00307108],[3873.5,3.2078],[3873.8,9.462],[3873.9,1.16125],[3875.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091581018,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3871.7,1.62905501],[3871.5,5.68317594]],[[3872.9,0.00307108],[3873.2,0.46457],[3873.3,0.3146],[3873.5,3.2078],[3873.8,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091581218,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.2,1.1617],[3871.7,0.46719501]],[[3872.9,0.00307108],[3873.7,0.3146],[3873.8,9.462],[3874.1,3.2078],[3874.5,1.26366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091581417,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.3,2.31275375],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.7,0.3146],[3873.8,9.462],[3874.1,3.2078],[3874.5,1.26366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091582019,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,1.28894],[3872.3,11.77375375],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.4,0.46455],[3873.7,0.3146],[3873.8,9.462],[3873.9,1.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091582325,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,1.28894],[3872.3,11.77375375],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.5,0.46454],[3873.7,0.3146],[3873.8,9.462],[3875.0,0.34474148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091582731,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,1.28894],[3872.3,11.77375375],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.7,0.3146],[3873.8,9.462],[3874.3,1.16112],[3874.8,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091582924,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,1.28894],[3872.3,11.77375375],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.4,0.46455],[3873.7,0.3146],[3873.8,9.462],[3874.1,4.36898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091583830,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.3,11.77375375],[3872.2,1.1617]],[[3872.9,0.00307108],[3873.3,0.46456],[3873.7,0.3146],[3873.8,9.462],[3873.9,1.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091584031,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.4,1.16164],[3872.3,11.77375375]],[[3872.9,0.00307108],[3873.3,0.46456],[3873.7,0.3146],[3873.8,9.462],[3873.9,1.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091584332,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.4,1.16164],[3872.3,11.77375375]],[[3872.9,0.00307108],[3873.4,0.46455],[3873.7,0.3146],[3873.8,9.462],[3873.9,1.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091584528,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.4,1.16164],[3872.3,11.77375375]],[[3872.9,0.00307108],[3873.4,0.46455],[3873.8,9.462],[3873.9,1.16124],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091584729,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.4,1.16164],[3872.3,11.77375375]],[[3872.9,0.00307108],[3873.5,0.3146],[3873.8,9.462],[3873.9,1.16124],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091585029,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.4,1.16164],[3872.3,11.77375375]],[[3872.9,0.00307108],[3873.4,0.46456],[3873.5,0.3146],[3873.8,9.462],[3873.9,1.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091585231,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.4,3.47439375],[3872.3,9.461]],[[3872.9,0.00307108],[3873.4,0.46456],[3873.5,0.3146],[3873.8,9.462],[3873.9,1.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091585528,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.4,3.47439375],[3872.3,9.461]],[[3872.9,0.00307108],[3873.4,0.46456],[3873.5,0.3146],[3873.8,9.462],[3874.8,12.55294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091585829,[[3872.8,0.80440558],[3872.7,3.67242],[3872.5,0.1273],[3872.3,9.461]],[[3872.9,0.00307108],[3873.4,0.46456],[3873.5,0.3146],[3873.8,9.462],[3874.8,12.55294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091585830,[[3873.9,0.2171],[3873.5,0.1296],[3873.0,0.1296],[3872.8,8.40149156],[3872.7,3.2078]],[[3874.0,0.7652],[3874.5,3.3104],[3874.8,1.16097],[3875.0,0.1361],[3875.3,20.64582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091586128,[[3873.5,0.553],[3873.4,0.46454],[3873.1,3.2078],[3873.0,0.1296],[3872.9,9.459]],[[3873.6,0.7652],[3873.7,0.46451],[3874.0,0.129],[3874.1,3.2078],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091586526,[[3873.5,0.9135],[3873.4,0.46454],[3873.1,3.2078],[3873.0,0.1296],[3872.9,10.62049]],[[3873.6,0.4506],[3873.8,0.4645],[3873.9,0.3146],[3874.0,0.129],[3874.5,4.47145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091586725,[[3873.5,0.9135],[3873.4,0.46454],[3873.1,3.2078],[3873.0,0.1296],[3872.9,10.62049]],[[3873.6,0.45241328],[3873.7,0.46451],[3873.9,0.3146],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091586926,[[3873.5,0.9135],[3873.4,0.46454],[3873.1,3.2078],[3873.0,0.1296],[3872.9,9.459]],[[3873.6,0.45241328],[3873.7,0.46451],[3873.9,0.3146],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091587128,[[3873.5,0.9135],[3873.4,0.46454],[3873.1,3.2078],[3873.0,0.1296],[3872.9,10.6205]],[[3873.6,0.45241328],[3873.7,0.46451],[3873.9,0.3146],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091587631,[[3873.5,0.9135],[3873.4,0.46454],[3873.1,3.2078],[3873.0,0.1296],[3872.9,10.6205]],[[3873.6,0.45241328],[3873.8,0.4645],[3873.9,0.3146],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091587819,[[3873.5,0.9135],[3873.4,0.46454],[3873.1,3.2078],[3873.0,0.1296],[3872.9,10.6205]],[[3873.6,0.45241328],[3873.7,0.46451],[3873.9,0.3146],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091588223,[[3873.5,4.1213],[3873.4,0.46454],[3873.0,0.1296],[3872.9,10.6205],[1483.4,4.84162214]],[[3873.6,0.22601328],[3873.9,0.3146],[3874.6,1.16104],[3875.2,1.16085],[3875.8,3.23126319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091588425,[[3873.5,4.1213],[3873.4,0.46454],[3873.0,0.1296],[3872.9,12.93325375],[3872.8,0.02770558]],[[3873.6,0.22601328],[3873.8,0.4645],[3873.9,0.3146],[3874.6,1.16104],[3875.2,1.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091588724,[[3873.5,4.1213],[3873.4,0.46454],[3873.0,0.1296],[3872.9,12.93325375],[3872.8,0.02770558]],[[3873.6,0.22601328],[3873.8,0.4645],[3873.9,0.3146],[3874.4,1.16108],[3874.6,1.16104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091589734,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.0,0.1296],[3872.9,12.93325375]],[[3873.6,0.00181328],[3873.9,0.3146],[3874.1,0.46447],[3874.6,1.16104],[3875.0,1.29699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091590032,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.0,0.1296],[3872.9,12.93325375]],[[3873.6,0.00181328],[3874.3,0.3146],[3875.0,0.1361],[3875.2,1.16086],[3875.3,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091590235,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.1,2.31275375],[3873.0,0.1296]],[[3873.6,0.00181328],[3874.1,0.46446],[3874.3,0.3146],[3874.8,1.16097],[3875.0,1.29701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091590437,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.1,2.31275375],[3873.0,0.1296]],[[3873.6,0.00181328],[3874.0,0.46447],[3874.3,0.3146],[3874.6,1.16103],[3874.8,1.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091590628,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.0,2.44235375],[1498.4,4.8281238]],[[3873.6,0.00181328],[3874.0,0.46447],[3874.3,0.3146],[3874.6,1.16103],[3874.8,1.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091590928,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.0,2.44235375],[3872.6,5.55522594]],[[3873.6,0.00181328],[3874.0,0.46447],[3874.3,0.3146],[3874.6,1.16103],[3874.8,1.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091591235,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.0,2.44235375],[3872.6,5.55522594]],[[3873.6,0.00181328],[3874.2,0.46446],[3874.3,0.3146],[3874.6,1.16103],[3874.8,1.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091591432,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.0,2.44235375],[3872.6,5.55522594]],[[3873.6,0.00181328],[3874.2,0.46446],[3874.3,0.3146],[3874.8,1.16097],[3875.8,2.32136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091591631,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.1,0.728],[3873.0,2.44235375]],[[3873.6,0.00181328],[3874.2,0.46446],[3874.3,0.3146],[3874.8,1.16097],[3875.8,2.32136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091591927,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.1,3.04075375],[3873.0,0.1296]],[[3873.6,0.00181328],[3874.1,0.46446],[3874.3,0.3146],[3874.8,1.16097],[3875.8,2.32136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091592334,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.1,3.04075375],[3873.0,0.1296]],[[3873.6,0.00181328],[3874.0,0.46448],[3874.3,0.3146],[3874.6,1.16103],[3874.8,1.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091592934,[[3873.5,4.1213],[3873.4,0.46454],[3873.2,1.16142],[3873.1,3.04075375],[3873.0,0.1296]],[[3873.6,0.00181328],[3874.2,0.46446],[3874.3,0.3146],[3874.6,1.16103],[3874.8,1.16097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091593133,[[3873.5,4.1213],[3873.4,0.46454],[3873.1,0.728],[3873.0,0.1296],[3872.9,11.77175375]],[[3873.6,0.22601328],[3873.9,0.3146],[3874.4,1.16109],[3874.8,1.16097],[3875.2,2.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091593334,[[3873.5,4.58583],[3873.1,0.728],[3873.0,3.60382375],[3872.9,9.459],[3872.5,3.35933594]],[[3873.6,0.00181328],[3874.3,0.3146],[3874.8,1.16096],[3875.0,1.29701],[3875.8,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091593538,[[3873.5,4.58583],[3873.1,3.04075375],[3873.0,1.29107],[3872.9,9.459],[3872.5,3.35933594]],[[3873.6,0.00181328],[3874.1,0.46446],[3874.3,0.3146],[3874.6,1.16102],[3874.8,1.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091593841,[[3873.5,4.58583],[3873.1,3.04075375],[3873.0,1.29107],[3872.9,9.459],[3872.7,3.23203594]],[[3873.6,0.00181328],[3873.9,0.46449],[3874.1,0.3146],[3874.6,1.16102],[3874.8,1.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091594040,[[3873.5,4.58583],[3873.1,0.728],[3873.0,3.60382375],[3872.9,9.459],[3872.6,3.23203594]],[[3873.6,0.00181328],[3873.8,0.4645],[3874.1,0.3146],[3874.4,1.16108],[3874.6,1.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091594339,[[3873.5,4.58583],[3873.1,0.728],[3873.0,3.60382375],[3872.9,9.459],[3872.6,3.23203594]],[[3873.6,0.45241328],[3873.7,0.46451],[3873.8,0.3146],[3874.4,1.16108],[3874.6,1.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091594934,[[3873.5,4.1213],[3873.1,0.728],[3873.0,2.44235375],[3872.9,9.459],[3872.6,3.23203594]],[[3873.6,1.23153328],[3874.2,1.16114],[3874.4,1.16108],[3874.6,1.16102],[3876.0,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091595130,[[3873.5,0.2171],[3873.2,0.80046],[3873.1,0.728],[3873.0,3.3374],[3872.9,2.31275375]],[[3873.6,1.23153328],[3873.9,3.2078],[3874.0,1.29021],[3874.2,1.16114],[3874.5,0.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091595434,[[3873.5,0.553],[3873.4,0.46454],[3873.1,10.182],[3873.0,3.3374],[3872.9,2.31275375]],[[3873.6,1.23153328],[3873.9,3.2078],[3874.0,1.29021],[3874.2,1.16114],[3874.5,0.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091595737,[[3873.5,0.553],[3873.3,0.46455],[3873.1,10.182],[3873.0,3.3374],[3872.9,2.31275375]],[[3873.6,1.23153328],[3873.9,3.2078],[3874.0,1.29021],[3874.2,1.16114],[3874.5,0.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091596135,[[3873.1,10.182],[3873.0,3.3374],[3872.9,2.31275375]],[[3873.6,1.23153328],[3873.9,3.2078],[3874.0,1.29021],[3874.2,1.16114],[3874.5,0.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091596136,[[3873.1,0.7839],[3873.0,3.3374],[3872.9,2.31275375],[3872.8,9.94631558],[3872.5,0.1273]],[[3873.2,1.22978],[3873.5,0.129],[3873.6,5.00181328],[3873.7,1.16129],[3873.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091596334,[[3873.1,0.7839],[3873.0,3.3374],[3872.9,0.4646],[3872.8,9.48170558],[3872.6,2.31275375]],[[3873.2,0.4506],[3873.4,0.46455],[3873.5,0.3146],[3873.6,0.00181328],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091596640,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,11.79445933],[3872.4,1.16165],[3872.3,3.23203594]],[[3873.2,0.2242],[3873.4,0.46455],[3873.5,0.3146],[3873.6,0.00181328],[3874.0,1.29021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091596841,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,9.48170558],[3872.7,2.31275375],[3872.4,1.16165]],[[3873.2,0.2242],[3873.4,0.46455],[3873.5,0.3146],[3873.6,0.00181328],[3874.0,1.29021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091597032,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,9.48170558],[3872.7,2.31275375],[3872.4,1.16165]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3874.0,1.29021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091598139,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,9.48170558],[3872.7,2.31275375],[3872.4,1.16165]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3873.8,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091599138,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,11.79445933],[3872.4,1.16165],[1483.4,4.84162214]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3873.8,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091599339,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,9.48170558],[3872.7,2.31275375],[3872.6,1.16159]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091599541,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,11.79445933],[3872.6,1.16159],[3864.6,13.8515826]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091599730,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,11.79445933],[3872.6,1.16159],[3871.7,4.82610474]],[[3873.2,0.2242],[3873.5,0.77914],[3873.6,0.00181328],[3874.3,1.16112],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091599933,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,11.79445933],[3872.6,1.16159],[3871.7,4.82610474]],[[3873.2,0.2242],[3873.4,0.46455],[3873.5,0.3146],[3873.6,0.00181328],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091600144,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,11.79445933],[3872.1,1.16173],[3871.8,2.32365]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3873.8,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091600448,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,11.79445933],[3872.6,1.16159],[3872.0,0.8576]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3873.8,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091601243,[[3873.1,0.7839],[3873.0,3.80199],[3872.8,11.79445933],[3872.6,1.16159],[3872.4,4.39368594]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3873.8,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091601630,[[3873.1,1.24848],[3873.0,3.3374],[3872.8,11.79445933],[3872.6,1.16159],[3872.4,4.39368594]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3873.8,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091602143,[[3873.1,1.24848],[3873.0,3.3374],[3872.8,11.79445933],[3872.6,1.16159],[3872.4,1.16165]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3873.8,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091602441,[[3873.1,1.24848],[3873.0,3.3374],[3872.8,11.79445933],[3872.6,1.16159],[3872.4,4.39368594]],[[3873.2,0.2242],[3873.3,0.46456],[3873.5,0.3146],[3873.6,0.00181328],[3873.8,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091603243,[[3873.5,0.9135],[3873.1,1.16145],[3873.0,3.3374],[3872.8,11.79445933],[3872.4,4.39368594]],[[3873.6,0.00181328],[3874.2,0.3146],[3874.3,3.2078],[3874.6,1.16103],[3875.3,12.55266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091603538,[[3873.5,1.37803],[3873.4,12.6588],[3873.1,6.85676226],[3873.0,0.1296],[3872.8,3.51228558]],[[3873.6,0.00181328],[3874.2,0.46445],[3874.4,0.3146],[3874.8,4.36875],[3875.1,1.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091603744,[[3873.5,3.69078375],[3873.4,12.6588],[3873.1,1.16145],[3873.0,3.36163594],[3872.8,3.51228558]],[[3873.6,0.00181328],[3874.2,0.46445],[3874.4,0.3146],[3874.8,4.36875],[3875.1,1.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091603939,[[3873.5,3.69078375],[3873.4,12.6588],[3873.0,4.52310594],[3872.8,1.18924558],[3871.5,2.32383]],[[3873.6,0.00181328],[3874.4,3.5224],[3874.8,1.16095],[3875.0,1.297],[3875.4,0.20798808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091604135,[[3873.5,1.37803],[3873.4,14.97155375],[3873.0,4.52310594],[3872.8,1.18924558],[3871.5,2.32383]],[[3873.6,0.00181328],[3874.4,3.5224],[3874.6,1.16103],[3874.8,1.16095],[3875.0,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091604752,[[3873.5,1.37803],[3873.4,14.97155375],[3873.0,4.52310594],[3872.8,1.18924558]],[[3873.6,0.00181328],[3874.4,3.5224],[3874.6,1.16103],[3875.0,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091604753,[[3873.5,1.37803],[3873.4,14.97155375],[3873.0,4.52310594],[3872.8,1.18924558],[3872.1,2.32348]],[[3873.6,0.00181328],[3874.2,0.46445],[3874.4,3.5224],[3874.6,1.16103],[3875.0,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091605046,[[3874.3,1.24834],[3874.0,0.1296],[3873.7,1.16127],[3873.5,10.72745798],[3873.4,13.82015]],[[3874.4,0.2242],[3874.5,0.46441],[3874.8,3.5224],[3875.0,0.1361],[3875.2,1.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091605244,[[3874.7,0.7839],[3874.5,0.594],[3874.0,10.74079],[3873.9,3.2078],[3873.8,2.31275375]],[[3874.8,3.973],[3875.3,1.16082],[3875.9,4.43],[3876.0,0.129],[3876.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091605543,[[3874.7,0.7839],[3874.5,0.1296],[3874.4,0.46442],[3874.0,9.5796],[3873.9,3.2078]],[[3874.8,4.43738],[3875.3,1.16082],[3875.9,4.43],[3876.0,0.129],[3876.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091605943,[[3874.7,0.7839],[3874.5,0.1296],[3874.4,0.46442],[3874.0,9.5796],[3873.9,3.2078]],[[3874.8,4.43738],[3875.3,1.16082],[3875.9,4.43],[3876.0,0.34088692],[3876.4,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091606144,[[3873.9,3.2078],[3873.8,2.77724375],[3873.5,0.1296],[3873.2,4.39345594],[3872.9,1.1615]],[[3874.0,0.46447],[3874.2,0.4506],[3874.3,0.3146],[3874.5,1.28227],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091606441,[[3873.9,3.2078],[3873.6,0.3359],[3873.5,9.5786],[3873.2,3.23203594],[3873.1,2.31275375]],[[3874.0,1.22967],[3874.5,1.28227],[3874.7,1.16098],[3874.8,3.21070841],[3875.8,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091606643,[[3873.9,3.2078],[3873.6,0.80042],[3873.5,9.5786],[3873.1,2.31275375],[3872.7,9.73879014]],[[3874.0,1.35867],[3874.5,1.28227],[3874.7,1.16098],[3874.8,3.21070841],[3875.8,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091606855,[[3873.9,3.9917],[3873.7,0.46451],[3873.5,9.5786],[3873.2,2.31275375],[3873.1,1.16144]],[[3874.0,1.22967],[3874.5,1.28227],[3874.7,1.16098],[3874.8,3.21070841],[3875.8,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091607148,[[3873.9,3.9917],[3873.8,0.46449],[3873.5,9.5786],[3873.3,1.16138],[3873.2,2.31275375]],[[3874.0,0.2242],[3874.1,0.46446],[3874.4,0.3146],[3874.5,0.1212],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091607341,[[3874.0,0.6826],[3873.9,3.2078],[3873.8,0.46449],[3873.5,11.89135375],[3873.0,3.36163594]],[[3874.1,0.46446],[3874.4,0.3146],[3874.7,1.16098],[3875.9,4.43],[3876.1,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091607553,[[3874.0,0.9135],[3873.9,3.2078],[3873.8,0.46449],[3873.5,9.5786],[3873.4,2.31275375]],[[3874.1,0.91506],[3874.4,0.3146],[3874.7,1.16098],[3875.9,4.43],[3876.0,1.25079011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091607840,[[3874.0,0.9135],[3873.9,3.67228],[3873.5,9.5786],[3873.4,2.31275375],[3873.3,1.16137]],[[3874.1,0.91506],[3874.4,0.3146],[3874.7,1.16098],[3875.9,4.43],[3876.0,0.34088692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091608044,[[3874.0,0.9135],[3873.9,3.2078],[3873.7,0.4645],[3873.5,9.5786],[3873.4,2.31275375]],[[3874.1,0.91506],[3874.4,0.3146],[3874.7,1.16098],[3875.9,4.43],[3876.0,0.34088692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091608342,[[3874.0,0.9135],[3873.9,3.2078],[3873.7,0.4645],[3873.5,9.5786],[3873.4,2.31275375]],[[3874.1,1.22966],[3874.5,0.1212],[3874.7,1.16098],[3875.9,4.43],[3876.0,1.25079011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091608648,[[3874.0,0.9135],[3873.9,3.2078],[3873.7,0.4645],[3873.5,9.5786],[3873.4,2.31275375]],[[3874.1,1.22966],[3874.5,1.28226],[3874.7,1.16098],[3875.9,5.33990319],[3876.0,0.34088692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091608843,[[3874.0,0.553],[3873.9,3.2078],[3873.7,0.4645],[3873.5,9.5786],[3873.4,2.31275375]],[[3874.1,1.22966],[3874.5,1.28226],[3874.7,1.16098],[3875.9,5.33990319],[3876.0,0.34088692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091609745,[[3874.0,0.553],[3873.7,0.4645],[3873.6,3.2078],[3873.5,9.5786],[3873.4,2.31275375]],[[3874.1,1.22966],[3874.5,4.49006],[3874.7,1.16098],[3874.8,0.00290841],[3875.9,5.33990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091610045,[[3874.0,0.553],[3873.6,3.2078],[3873.5,10.04312],[3873.4,2.31275375],[3869.3,11.081266]],[[3874.1,1.22966],[3874.5,4.49006],[3874.7,1.16098],[3874.8,0.00290841],[3875.9,5.33990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091610248,[[3874.0,0.553],[3873.6,3.2078],[3873.5,10.04312],[3873.4,2.31275375],[3872.6,1.16159]],[[3874.1,1.22966],[3874.5,4.49006],[3874.7,1.16098],[3874.8,0.00290841],[3875.9,5.33990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091610443,[[3873.7,0.553],[3873.6,3.2078],[3873.5,9.5786],[3873.4,2.77729375],[3873.0,0.1296]],[[3873.8,1.2297],[3874.1,1.16116],[3874.5,4.49006],[3874.7,1.16098],[3874.8,0.00290841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091610740,[[3873.7,0.553],[3873.5,0.1296],[3873.3,0.46455],[3873.2,11.75775375],[3873.1,3.2078]],[[3873.8,1.2297],[3874.0,3.2078],[3874.1,1.16116],[3874.5,1.28226],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091610946,[[3873.7,0.553],[3873.5,0.59413],[3873.3,2.31275375],[3873.2,9.445],[3873.1,3.2078]],[[3873.8,1.2297],[3874.0,3.2078],[3874.1,1.16116],[3874.5,1.28226],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091611139,[[3873.7,0.553],[3873.5,0.59413],[3873.2,11.75775375],[3873.1,3.2078],[1483.4,4.84162214]],[[3873.8,1.2297],[3874.0,3.2078],[3874.1,1.16116],[3874.5,1.28226],[3875.7,13.46228319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091611341,[[3873.7,0.553],[3873.5,0.59413],[3873.3,2.31275375],[3873.2,9.445],[3873.1,3.2078]],[[3873.8,1.2297],[3874.0,3.2078],[3874.1,1.16116],[3874.5,1.28226],[3875.7,13.46228319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091611536,[[3873.7,0.7839],[3873.5,0.59413],[3873.3,2.31275375],[3873.2,9.445],[3873.1,3.2078]],[[3873.8,1.2297],[3874.0,3.2078],[3874.1,1.16116],[3874.5,1.28226],[3875.7,13.46228319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091611742,[[3873.7,0.7839],[3873.6,0.46452],[3873.5,3.3374],[3873.4,2.31275375],[3873.2,9.445]],[[3873.8,0.9151],[3874.1,0.3267],[3874.5,4.49006],[3874.7,1.161],[3875.7,13.46228319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091611743,[[3873.7,0.7839],[3873.6,0.46452],[3873.5,3.3374],[3873.4,2.31275375],[3873.2,9.445]],[[3873.8,0.9151],[3874.1,0.3267],[3874.5,4.49006],[3874.7,1.161],[3875.7,12.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091611942,[[3873.7,0.7839],[3873.6,0.46452],[3873.5,3.3374],[3873.3,2.31275375],[3873.2,9.445]],[[3873.8,0.9151],[3874.1,0.3267],[3874.5,4.49006],[3874.7,1.161],[3875.7,12.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091612253,[[3873.7,0.7839],[3873.6,0.46452],[3873.5,3.3374],[3873.4,2.31275375],[3873.2,9.445]],[[3873.8,0.9151],[3874.1,0.3267],[3874.5,4.49006],[3874.7,1.161],[3875.7,12.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091612447,[[3873.7,0.7839],[3873.6,0.46452],[3873.5,3.3374],[3873.4,2.31275375],[3873.2,9.445]],[[3873.8,1.2418],[3874.3,1.16111],[3874.5,4.49006],[3874.7,1.161],[3875.7,12.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091612639,[[3873.7,0.7839],[3873.5,3.3374],[3873.4,2.31275375],[3873.2,9.445],[1468.6,4.85498549]],[[3873.8,1.2418],[3874.3,1.16111],[3874.5,4.49006],[3874.7,1.161],[3875.7,12.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091612839,[[3873.7,0.7839],[3873.5,3.3374],[3873.3,2.31275375],[3873.2,9.445],[1468.6,4.85498549]],[[3873.8,1.2418],[3874.3,1.16111],[3874.5,4.49006],[3874.7,1.161],[3875.7,12.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091613043,[[3873.7,0.7839],[3873.6,0.46452],[3873.5,3.3374],[3873.4,2.31275375],[3873.2,9.445]],[[3873.8,0.9151],[3874.3,1.16111],[3874.5,3.329],[3874.7,1.161],[3875.1,2.32177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091613345,[[3873.7,0.7839],[3873.6,0.46452],[3873.5,3.3374],[3873.4,2.31275375],[3873.2,9.445]],[[3873.8,0.4506],[3873.9,0.46449],[3874.1,0.3267],[3874.3,1.16111],[3874.5,3.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091613545,[[3874.0,0.9246],[3873.9,0.46448],[3873.5,5.65015375],[3873.2,10.6064],[3872.8,0.02770558]],[[3874.1,0.67877],[3874.5,0.4479],[3874.9,4.36872],[3875.3,2.32164],[3875.9,5.33990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091613849,[[3874.0,0.9246],[3873.9,3.67228],[3873.5,2.44235375],[3873.2,10.6064],[3873.1,3.23203594]],[[3874.1,0.67877],[3874.5,0.3267],[3874.9,4.36872],[3875.3,2.32164],[3875.9,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091615848,[[3874.0,0.9246],[3873.9,3.2078],[3873.7,0.4645],[3873.5,2.44235375],[3873.2,10.6064]],[[3874.1,1.22707],[3874.5,2.37546],[3874.9,3.2078],[3875.3,2.32164],[3875.9,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091616154,[[3874.0,0.9246],[3873.9,3.67228],[3873.5,2.44235375],[3873.2,10.6064],[3855.6,9.2343884]],[[3874.1,0.90037],[3874.5,1.2144],[3874.9,3.2078],[3875.0,1.28992],[3875.3,2.32164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091616447,[[3874.0,0.9246],[3873.9,3.67228],[3873.5,2.44235375],[3873.2,10.6064],[3855.6,9.2343884]],[[3874.1,0.90037],[3874.4,0.3267],[3874.5,1.2144],[3874.9,3.2078],[3875.0,1.28992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091617555,[[3874.0,1.38907],[3873.9,3.2078],[3873.5,2.44235375],[3873.4,1.16136],[3873.2,10.6064]],[[3874.1,0.90037],[3874.4,0.3267],[3874.5,1.2144],[3874.9,3.2078],[3875.0,1.28992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091617753,[[3874.4,1.24932],[3874.0,0.1397],[3873.9,4.369],[3873.7,2.31275375],[3873.6,1.1613]],[[3874.5,1.2144],[3874.9,3.2078],[3875.3,1.16081],[3875.5,1.28975],[3875.7,18.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091617956,[[3874.4,4.45712],[3874.0,15.2911364],[3873.9,2.3224],[3873.3,3.23203594],[3873.0,0.8576]],[[3874.5,1.2144],[3875.1,0.46435],[3875.3,3.5345],[3875.5,0.129],[3875.7,9.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091618155,[[3874.7,0.7849],[3874.5,0.1397],[3874.4,3.41660426],[3874.2,2.31275375],[3874.0,12.97838265]],[[3875.3,3.5345],[3875.5,0.129],[3875.7,9.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091618156,[[3874.7,0.7849],[3874.5,0.1397],[3874.4,3.41660426],[3874.2,2.31275375],[3874.0,12.97838265]],[[3875.3,0.3267],[3875.5,1.28976],[3875.7,12.26548],[3876.4,0.20503829],[3876.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091618344,[[3874.7,0.7849],[3874.6,0.46439],[3874.5,0.1397],[3874.4,3.2078],[3874.3,2.31275375]],[[3874.8,0.21720841],[3874.9,0.46436],[3875.3,0.3267],[3875.5,1.28976],[3875.7,11.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091618646,[[3874.4,0.7849],[3874.1,11.75375375],[3874.0,3.55471096],[3873.6,4.39332594],[3873.4,1.16135]],[[3874.5,0.7626],[3874.8,3.21070841],[3875.0,0.129],[3875.3,1.16082],[3875.5,1.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091618847,[[3874.4,0.7849],[3874.1,9.441],[3874.0,5.86746471],[3873.6,4.39332594],[3873.4,1.16135]],[[3874.5,0.4359],[3874.8,0.32960841],[3875.0,0.129],[3875.3,4.36862],[3875.5,1.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091619040,[[3874.4,0.7849],[3874.3,0.46443],[3874.1,9.441],[3874.0,5.86746471],[3873.8,1.16123]],[[3874.5,0.4359],[3874.6,0.46441],[3874.8,0.32960841],[3875.0,0.129],[3875.3,4.36862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091619240,[[3874.4,0.7849],[3874.3,0.46443],[3874.1,9.441],[3874.0,5.86746471],[3873.8,1.16123]],[[3874.5,0.2143],[3874.6,0.46441],[3874.8,0.32960841],[3875.0,0.129],[3875.3,4.36862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091619454,[[3874.4,0.7849],[3874.3,0.46443],[3874.1,11.75375375],[3874.0,3.55471096],[3873.8,1.16123]],[[3874.5,0.2143],[3874.6,0.46441],[3874.8,0.32960841],[3875.0,0.129],[3875.3,4.36862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091619755,[[3874.7,0.7849],[3874.5,0.1397],[3874.4,3.67221],[3874.1,11.75375375],[3874.0,0.34691096]],[[3874.8,0.90319841],[3875.1,0.3267],[3875.3,4.36862],[3877.0,0.129],[3877.3,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091619952,[[3874.7,0.7849],[3874.5,0.1397],[3874.4,3.67221],[3874.1,9.441],[3874.0,2.65966471]],[[3874.8,1.22989841],[3875.3,4.36862],[3877.0,0.129],[3877.3,8.17980639],[3880.1,7.27922556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091620251,[[3874.5,0.5599],[3874.4,3.2078],[3874.1,0.46446],[3874.0,2.45245375],[3873.3,1.16138]],[[3874.6,1.227],[3874.8,0.00290841],[3875.0,1.2899],[3875.2,1.3376],[3875.3,4.36862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091620450,[[3874.4,3.2078],[3874.2,0.3282],[3874.1,0.46446],[3874.0,9.5797],[3873.9,2.31275375]],[[3874.5,0.8854],[3874.6,0.4644],[3874.8,0.00290841],[3875.0,1.2899],[3875.2,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091620757,[[3874.0,3.7677],[3873.7,9.439],[3873.6,2.31275375],[3873.5,0.1296],[3873.3,4.39341594]],[[3874.1,0.7626],[3874.5,0.1228],[3874.7,1.16099],[3874.8,0.00290841],[3874.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091620955,[[3874.0,3.2078],[3873.7,0.3282],[3873.6,0.46452],[3873.5,0.1296],[3873.4,2.51477986]],[[3874.1,1.22706],[3874.4,1.16107],[3874.5,0.1228],[3874.7,1.16099],[3874.8,0.00290841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091621253,[[3873.7,0.5599],[3873.6,0.46452],[3873.5,3.3374],[3873.4,9.439],[3873.3,2.31275375]],[[3873.8,1.2271],[3874.4,4.36887],[3874.5,0.1228],[3874.7,1.16099],[3874.8,0.00290841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091621551,[[3873.7,0.7849],[3873.6,0.46452],[3873.5,3.3374],[3873.4,9.439],[3873.2,2.31275375]],[[3873.8,0.4359],[3874.0,0.46448],[3874.4,4.36887],[3874.5,0.1228],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091621749,[[3873.7,0.5599],[3873.5,3.3374],[3873.2,2.31275375],[3873.0,0.1296],[3872.4,1.16166]],[[3873.8,0.7626],[3873.9,0.46449],[3874.2,1.16115],[3874.4,4.36887],[3874.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091621954,[[3873.5,0.2317],[3873.3,0.3282],[3873.0,12.7754],[3872.9,2.31275375],[3872.7,0.20626818]],[[3873.6,0.7626],[3873.7,0.46451],[3873.8,5.0],[3873.9,3.2078],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091622255,[[3873.5,0.2317],[3873.3,0.3282],[3873.0,13.23998],[3872.9,2.31275375],[3872.8,0.02770558]],[[3873.6,0.7626],[3873.7,0.46451],[3873.9,3.2078],[3874.0,1.29021],[3876.1,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091622449,[[3873.5,0.5599],[3873.2,0.46457],[3873.0,12.7754],[3872.9,2.31275375],[3872.8,0.02770558]],[[3873.6,0.7626],[3873.7,0.46451],[3874.0,0.129],[3874.3,3.2078],[3874.5,1.28386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091622645,[[3873.5,1.38913],[3873.0,12.7754],[3872.9,3.47426375],[3872.8,0.02770558],[3872.6,1.16158]],[[3873.6,0.2143],[3873.9,0.3267],[3874.0,0.129],[3874.3,3.2078],[3874.5,1.28386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091622848,[[3873.5,1.38913],[3873.0,12.7754],[3872.8,0.02770558],[3872.6,1.16158]],[[3873.6,0.2143],[3873.9,0.3267],[3874.0,0.129],[3874.3,3.2078],[3874.5,1.28386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091622849,[[3873.5,0.9246],[3873.4,0.46454],[3873.1,2.31275375],[3873.0,12.7754],[3872.8,0.02770558]],[[3873.6,0.2143],[3873.7,0.46451],[3873.9,0.3267],[3874.3,3.2078],[3874.5,1.28386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091623042,[[3873.5,0.9246],[3873.0,15.55273375],[3872.8,0.02770558],[3872.6,3.23203594],[3872.5,0.1397]],[[3873.6,0.2143],[3873.7,0.46451],[3873.9,0.3267],[3874.2,1.16113],[3874.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091623246,[[3873.5,0.9246],[3873.1,0.46458],[3873.0,15.08815375],[3872.8,0.02770558],[3872.6,3.23203594]],[[3873.6,0.4359],[3873.7,0.46451],[3873.9,0.3267],[3874.2,1.16113],[3874.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091623448,[[3873.5,0.9246],[3873.1,0.46458],[3873.0,15.08815375],[3872.8,0.02770558],[3872.6,3.23203594]],[[3873.6,0.7626],[3873.7,0.46451],[3874.2,1.16113],[3874.3,3.2078],[3877.8,2.03261222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091623752,[[3873.0,15.08815375],[3872.8,0.02770558]],[[3873.7,0.46451],[3874.2,1.16113],[3877.8,2.03261222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091623753,[[3873.0,3.7941],[3872.9,9.438],[3872.8,2.34045933],[3872.3,3.23203594],[3872.2,1.16171]],[[3873.1,0.4359],[3873.2,0.3267],[3873.5,0.129],[3873.7,1.1613],[3873.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091624057,[[3873.0,3.7941],[3872.9,9.9026],[3872.8,0.02770558],[3872.7,2.52107054],[3872.3,3.23203594]],[[3873.6,0.541],[3873.9,3.2078],[3874.0,1.29021],[3874.5,1.28387],[3875.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091624248,[[3873.5,0.9246],[3873.0,3.3374],[3872.9,9.438],[3872.8,0.02770558],[3872.7,3.68262054]],[[3873.6,0.2143],[3873.9,3.2078],[3874.0,0.3267],[3874.5,1.28387],[3874.9,2.32188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091624449,[[3873.9,0.7849],[3873.5,0.1397],[3873.4,3.2078],[3873.1,3.31478645],[3873.0,0.1296]],[[3874.0,0.2143],[3874.3,0.3267],[3874.4,3.2078],[3874.5,0.1228],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091624755,[[3873.9,0.7849],[3873.6,0.46451],[3873.5,0.1397],[3873.4,3.2078],[3873.1,2.31275375]],[[3874.0,0.2143],[3874.1,0.46447],[3874.3,0.3267],[3874.4,3.2078],[3874.5,1.28387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091625255,[[3873.9,0.7849],[3873.5,0.1397],[3873.4,3.2078],[3873.1,2.31275375],[1544.2,4.78680519]],[[3874.0,0.2143],[3874.1,0.46447],[3874.3,0.3267],[3874.4,3.2078],[3874.5,1.28387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091625458,[[3873.9,0.7849],[3873.5,0.1397],[3873.4,3.67234],[3873.1,2.31275375],[3872.9,9.438]],[[3874.0,0.7626],[3874.1,0.46447],[3874.4,3.2078],[3874.5,1.28387],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091625650,[[3873.9,0.5599],[3873.5,0.60423],[3873.4,3.2078],[3873.0,2.44235375],[3872.9,9.438]],[[3874.0,0.7626],[3874.1,0.46447],[3874.4,3.2078],[3874.5,1.28387],[3875.9,3.68610479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091626156,[[3873.9,0.5599],[3873.6,0.46452],[3873.5,0.1397],[3873.4,3.2078],[3873.1,2.31275375]],[[3874.0,0.7626],[3874.1,0.46447],[3874.4,3.2078],[3874.5,1.28387],[3875.9,2.32125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091626544,[[3873.9,0.5599],[3873.5,0.1397],[3873.4,3.2078],[3873.1,2.31275375]],[[3874.0,0.7626],[3874.1,0.46447],[3874.4,3.2078],[3874.5,1.28387],[3875.9,2.32125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091626545,[[3873.9,0.7849],[3873.7,0.46451],[3873.5,0.1397],[3873.4,3.2078],[3873.1,2.31275375]],[[3874.0,0.4359],[3874.1,0.46447],[3874.4,3.5345],[3874.5,1.28387],[3875.4,2.32159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091626745,[[3873.9,0.7849],[3873.6,0.46451],[3873.5,0.1397],[3873.4,3.2078],[3873.1,2.31275375]],[[3874.0,0.7626],[3874.1,0.46447],[3874.4,3.2078],[3874.5,1.28387],[3875.4,2.32159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091627852,[[3873.6,0.3282],[3873.5,0.3714],[3873.4,3.2078],[3873.1,2.31275375],[3873.0,0.1296]],[[3874.0,0.5649],[3874.1,0.46447],[3874.4,3.2078],[3874.5,1.28387],[3874.9,2.32185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091628051,[[3873.1,0.4567],[3873.0,3.3374],[3872.9,2.31275375],[3872.7,0.20831679],[3872.5,0.1397]],[[3873.2,0.2143],[3873.6,0.3267],[3873.8,1.16126],[3874.0,3.3368],[3874.1,0.46447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091628350,[[3873.1,0.4567],[3873.0,3.3374],[3872.9,11.74775375],[3872.7,0.20831679],[3872.5,0.1397]],[[3873.2,0.2143],[3873.6,0.3267],[3873.8,1.16126],[3874.0,3.3368],[3874.1,0.46447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091628548,[[3873.7,0.4567],[3873.5,0.60423],[3873.0,3.3374],[3872.9,9.435],[3872.8,3.50197933]],[[3873.8,0.4645],[3874.3,1.1611],[3874.4,3.2078],[3874.6,1.16103],[3875.6,2.32144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091628745,[[3873.7,0.7849],[3873.5,3.3475],[3873.3,0.46454],[3873.0,2.44235375],[3872.9,9.435]],[[3873.8,0.6788],[3874.1,0.3267],[3874.3,1.1611],[3874.4,3.2078],[3874.6,1.16103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091629046,[[3873.7,0.7849],[3873.5,3.3475],[3873.1,1.16145],[3873.0,2.44235375],[3872.9,9.435]],[[3874.1,0.3267],[3874.4,3.2078],[3874.6,1.16103],[3874.8,1.16386841],[3875.2,1.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091629252,[[3874.0,0.9246],[3873.6,0.46451],[3873.5,3.3475],[3873.1,3.47420375],[3873.0,0.1296]],[[3874.1,0.67876],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091629451,[[3874.0,0.9246],[3873.5,3.3475],[3873.2,2.31275375],[3873.1,1.16145],[3873.0,0.1296]],[[3874.1,0.67876],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091629758,[[3874.0,0.9246],[3873.5,3.3475],[3873.1,3.47420375],[3873.0,0.1296],[3865.0,13.8515826]],[[3874.1,0.67876],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091629955,[[3874.0,0.9246],[3873.5,3.3475],[3873.1,3.47420375],[3873.0,0.1296],[3869.9,10.22625692]],[[3874.1,0.67876],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091630159,[[3874.0,0.9246],[3873.5,3.3475],[3873.2,2.31275375],[3873.1,1.16145],[3873.0,0.1296]],[[3874.1,0.67876],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091630353,[[3874.0,0.9246],[3873.9,0.46448],[3873.5,3.3475],[3873.3,1.16137],[3873.2,2.31275375]],[[3874.1,0.46446],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091630658,[[3874.0,0.9246],[3873.7,0.4645],[3873.5,3.3475],[3873.3,1.16137],[3873.2,2.31275375]],[[3874.1,0.67876],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091630952,[[3874.0,0.9246],[3873.8,0.4645],[3873.5,3.3475],[3873.2,2.31275375],[3872.8,4.42126152]],[[3874.1,1.22706],[3874.4,3.2078],[3874.6,1.16103],[3874.8,1.16386841],[3878.6,5.91437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091631156,[[3874.0,0.9246],[3873.8,0.4645],[3873.5,3.3475],[3873.2,2.31275375],[3872.8,4.42126152]],[[3874.1,0.90036],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091631350,[[3874.0,0.9246],[3873.8,0.4645],[3873.5,3.3475],[3873.3,2.31275375],[3872.8,4.42126152]],[[3874.1,0.90036],[3874.4,3.2078],[3874.5,0.3267],[3874.6,1.16103],[3874.8,1.16386841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091631955,[[3874.0,0.9246],[3873.6,0.46451],[3873.5,3.3475],[3873.3,2.31275375],[3872.8,4.42126152]],[[3874.1,1.22706],[3874.4,3.2078],[3874.6,1.16103],[3874.8,1.16386841],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091632249,[[3874.0,0.9246],[3873.7,0.46451],[3873.5,3.3475],[3873.3,2.31275375],[3872.8,4.42126152]],[[3874.1,1.22706],[3874.4,3.2078],[3874.6,1.16103],[3874.8,1.16386841],[3880.1,20.69283195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091632955,[[3873.7,0.3282],[3873.5,3.3475],[3873.3,2.31275375],[3872.8,3.25974152],[3872.6,1.1616]],[[3873.8,0.7912],[3874.0,0.129],[3874.2,1.16113],[3874.3,1.16112],[3874.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091633160,[[3873.5,4.1324],[3873.4,0.46454],[3873.1,2.31275375],[3872.9,9.432],[3872.8,1.18923558]],[[3873.6,1.22712],[3874.0,0.129],[3874.2,1.16113],[3874.4,3.2078],[3875.6,3.23136319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091633367,[[3873.5,4.1324],[3873.4,0.46454],[3873.1,2.31275375],[3872.9,9.432],[3872.8,1.18923558]],[[3873.6,0.46452],[3874.0,0.3267],[3874.2,1.16113],[3874.4,3.2078],[3875.6,3.23136319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091633857,[[3873.5,4.1324],[3873.3,0.46455],[3873.1,2.31275375],[3872.9,9.432],[3872.8,1.18923558]],[[3873.6,0.46452],[3874.0,0.3267],[3874.2,1.16113],[3874.4,3.2078],[3875.6,3.23136319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091634066,[[3873.5,4.1324],[3873.3,0.46455],[3873.1,2.31275375],[3872.9,9.432],[3872.8,0.02770558]],[[3873.6,0.46452],[3874.0,0.3267],[3874.2,1.16113],[3874.4,3.2078],[3875.6,3.23136319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091634253,[[3873.5,4.1324],[3873.3,0.46455],[3873.1,2.31275375],[3872.9,9.432],[3872.8,0.02770558]],[[3873.6,0.67882],[3874.0,0.3267],[3874.2,1.16113],[3874.4,3.2078],[3875.6,3.23136319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091634456,[[3873.5,4.1324],[3873.1,0.46457],[3873.0,2.44235375],[3872.9,9.432],[3872.8,0.02770558]],[[3873.6,1.22712],[3873.9,1.16122],[3874.0,0.129],[3874.2,1.16113],[3874.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091634751,[[3873.5,3.9927],[3873.2,0.46456],[3873.0,2.44235375],[3872.9,9.432],[3872.8,0.02770558]],[[3873.6,1.22712],[3873.9,1.16122],[3874.0,0.129],[3874.2,1.16113],[3874.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091634951,[[3873.5,3.9927],[3873.0,0.1296],[3872.9,2.31275375],[3872.8,0.02770558],[3872.6,3.23203594]],[[3873.6,1.22712],[3873.9,1.16122],[3874.0,0.129],[3874.2,1.16113],[3874.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091635258,[[3873.0,0.1296],[3872.8,0.02770558],[3872.6,3.23203594]],[[3873.6,1.22712],[3873.9,1.16122],[3874.0,0.129],[3874.2,1.16113],[3874.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091635259,[[3873.1,3.9927],[3873.0,0.1397],[3872.8,0.49232558],[3872.7,2.31275375],[3872.6,9.431]],[[3873.2,0.90047],[3873.5,0.4557],[3873.6,5.0],[3873.9,4.36902],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091635450,[[3873.8,0.7849],[3873.5,0.1397],[3873.1,4.36924],[3873.0,0.1397],[3872.9,3.47426375]],[[3873.9,0.67878],[3874.2,0.3267],[3874.4,3.2078],[3874.6,1.16103],[3874.9,1.16095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091635652,[[3873.8,0.7849],[3873.6,3.2078],[3873.5,0.60422],[3873.0,2.45245375],[3872.9,1.16151]],[[3873.9,0.46448],[3874.2,0.3267],[3874.4,3.2078],[3874.6,1.16103],[3874.9,10.59195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091635855,[[3873.8,0.7849],[3873.6,3.2078],[3873.5,0.1397],[3873.4,0.46454],[3873.1,2.31275375]],[[3873.9,1.22708],[3874.4,4.36889],[3874.6,1.16103],[3874.9,10.59195],[3875.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091636057,[[3873.8,0.7849],[3873.7,0.46451],[3873.6,3.2078],[3873.5,0.1397],[3873.2,2.31275375]],[[3873.9,0.46448],[3874.3,0.3267],[3874.4,3.2078],[3874.6,1.16103],[3874.9,10.59195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091636260,[[3873.8,0.7849],[3873.7,0.46451],[3873.6,3.2078],[3873.5,0.1397],[3873.3,2.31275375]],[[3873.9,0.46448],[3874.3,0.3267],[3874.4,3.2078],[3874.6,1.16103],[3874.9,10.59195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091636562,[[3874.0,0.3282],[3873.6,3.2078],[3873.5,0.1397],[3873.3,3.47413375],[3872.8,3.98774152]],[[3874.3,0.541],[3874.4,3.2078],[3874.9,10.59195],[3876.0,14.04607479],[3876.9,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091636752,[[3874.3,0.3282],[3874.2,0.4567],[3874.1,0.46446],[3874.0,0.1397],[3873.6,4.36908]],[[3874.4,0.46443],[3874.6,0.3267],[3874.8,3.21070841],[3875.0,1.28991],[3875.5,11.88049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091636948,[[3874.7,0.7849],[3874.5,0.1397],[3874.4,0.46442],[3874.3,3.2078],[3874.0,0.1397]],[[3874.8,0.46728841],[3875.2,4.8721],[3875.3,1.16082],[3875.5,0.129],[3875.7,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091637148,[[3874.7,0.7849],[3874.5,0.60411],[3874.3,3.2078],[3874.0,0.1397],[3873.9,2.31275375]],[[3874.8,0.46728841],[3875.2,4.8721],[3875.5,1.28976],[3875.7,9.43],[3876.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091637360,[[3874.7,0.7849],[3874.5,0.60411],[3874.3,3.2078],[3874.0,2.45245375],[1468.6,4.85498549]],[[3874.8,0.46728841],[3875.2,4.8721],[3875.5,1.28976],[3875.7,9.43],[3876.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091637557,[[3874.7,0.7849],[3874.5,0.1397],[3874.3,3.2078],[3874.0,2.45245375],[3873.6,4.39334594]],[[3874.8,0.68158841],[3875.2,4.8721],[3875.3,1.16082],[3875.5,1.28976],[3875.7,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091637963,[[3874.7,0.7849],[3874.5,0.1397],[3874.3,3.2078],[3874.0,2.45245375],[3873.6,4.39334594]],[[3874.8,0.90318841],[3875.2,4.8721],[3875.3,1.16082],[3875.5,1.28976],[3875.7,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091638662,[[3874.7,0.7849],[3874.5,0.1397],[3874.4,0.46442],[3874.3,3.2078],[3874.0,2.45245375]],[[3874.8,0.90318841],[3875.2,4.8721],[3875.3,1.16082],[3875.5,1.28976],[3875.7,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091639356,[[3874.4,0.5457],[3874.0,2.45245375],[3873.9,3.2078],[3873.6,3.23203594],[3873.1,1.16144]],[[3874.8,0.90318841],[3875.2,4.8721],[3875.3,1.16082],[3875.5,1.28976],[3875.7,9.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091639357,[[3874.4,0.5457],[3874.0,2.45245375],[3873.9,3.2078],[3873.6,3.23203594],[3873.1,1.16144]],[[3874.5,1.22561],[3874.8,3.21070841],[3875.0,1.289],[3875.2,1.3376],[3875.3,3.48246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091639550,[[3874.4,0.2262],[3874.0,0.1397],[3873.9,5.52055375],[3873.7,9.43],[3873.4,3.23203594]],[[3874.5,1.22561],[3874.8,3.21070841],[3875.0,1.289],[3875.2,1.3376],[3875.3,3.48246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091639749,[[3874.2,0.3195],[3874.1,0.4426],[3874.0,0.60417],[3873.9,3.2078],[3873.8,2.31275375]],[[3874.4,0.68543],[3874.8,0.33190841],[3875.0,1.289],[3875.2,4.5454],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091639954,[[3874.3,0.7621],[3874.1,0.46446],[3874.0,0.1397],[3873.9,3.2078],[3873.8,2.31275375]],[[3874.4,0.68543],[3874.8,0.33190841],[3875.0,1.289],[3875.2,4.5454],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091640357,[[3874.3,0.7621],[3874.0,0.1397],[3873.9,3.67228],[3873.8,2.31275375],[3868.9,12.9281437]],[[3874.4,0.68543],[3874.8,0.33190841],[3875.0,1.289],[3875.2,4.5454],[3875.3,1.16082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091640763,[[3874.3,0.7621],[3874.0,0.1397],[3873.9,3.67228],[3873.8,2.31275375],[3868.9,12.9281437]],[[3874.4,0.89663],[3874.6,1.2024],[3874.8,0.33190841],[3875.0,1.289],[3875.2,4.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091641062,[[3874.3,0.7621],[3874.0,0.60417],[3873.9,3.2078],[3873.8,2.31275375],[3868.9,12.9281437]],[[3874.4,1.21653],[3874.6,1.2024],[3874.8,1.16387841],[3875.0,0.1281],[3875.2,4.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091641649,[[3874.3,0.7621],[3874.0,0.1397],[3873.9,3.2078],[3873.8,2.77724375],[3871.4,7.38751072]],[[3874.4,1.21653],[3874.6,1.2024],[3874.8,1.16387841],[3875.0,0.1281],[3875.2,4.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091641863,[[3874.0,0.8867],[3873.9,3.2078],[3873.8,2.77724375],[3872.8,1.91722558],[3872.7,4.6171942]],[[3874.1,0.90696],[3874.5,0.3199],[3874.6,1.2024],[3874.8,1.16387841],[3875.0,1.28901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091642154,[[3874.0,0.8867],[3873.9,3.2078],[3873.8,0.46449],[3873.7,11.74275375],[3873.3,3.23203594]],[[3874.1,0.90696],[3874.5,0.3199],[3874.6,1.2024],[3874.8,1.16387841],[3875.0,1.28901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091642561,[[3873.9,3.2078],[3873.7,2.31275375],[3873.5,0.4587],[3873.3,3.23203594],[3873.1,0.728]],[[3874.0,0.8914],[3874.1,0.46446],[3874.5,1.28454],[3874.6,1.2024],[3874.8,4.37167841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091642862,[[3873.9,3.9548],[3873.5,0.1397],[3873.2,12.90116375],[3873.1,0.728],[3873.0,1.30116]],[[3874.0,0.4425],[3874.3,0.46444],[3874.4,0.3199],[3874.5,0.1235],[3874.6,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091643066,[[3874.3,0.747],[3874.0,0.1384],[3873.9,3.67228],[3873.5,0.1397],[3873.4,2.31275375]],[[3874.4,0.90692],[3874.6,1.2024],[3874.7,0.3199],[3876.1,3.23103319],[3876.2,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091643258,[[3874.3,0.747],[3874.0,0.1384],[3873.9,3.2078],[3873.5,0.1397],[3873.4,2.31275375]],[[3874.4,0.90692],[3874.6,1.2024],[3874.7,0.3199],[3874.8,0.00290841],[3875.2,5.70623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091643566,[[3874.3,0.747],[3874.0,0.60287],[3873.9,3.2078],[3873.5,2.45245375],[3872.1,0.25825779]],[[3874.4,0.90692],[3874.6,1.2024],[3874.7,0.3199],[3874.8,0.00290841],[3875.2,5.70623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091643859,[[3874.3,0.747],[3874.1,0.46445],[3874.0,0.1384],[3873.9,3.2078],[3873.5,3.61377375]],[[3874.4,0.90692],[3874.6,1.2024],[3874.7,0.3199],[3874.8,0.00290841],[3875.2,5.70623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091644059,[[3874.5,0.1384],[3874.4,0.78342],[3874.3,0.428],[3874.0,0.1384],[3873.9,3.2078]],[[3874.6,1.2024],[3874.8,0.00290841],[3875.0,0.3199],[3875.2,5.70623],[3875.5,1.28974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091644266,[[3874.5,0.8854],[3874.0,0.1384],[3873.9,12.6338],[3873.7,2.31275375],[3873.2,2.32285]],[[3874.6,1.2024],[3874.7,0.46439],[3874.8,0.00290841],[3875.0,0.3199],[3875.2,5.70623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091644458,[[3874.5,0.8854],[3874.4,0.46442],[3874.0,0.1384],[3873.9,12.6338],[3873.7,2.31275375]],[[3874.6,1.2024],[3874.7,0.46439],[3874.8,0.00290841],[3875.0,0.3199],[3875.2,5.70623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091644765,[[3874.2,0.319],[3874.0,0.1384],[3873.9,3.2078],[3873.7,2.31275375],[3873.5,0.1397]],[[3874.6,1.2024],[3874.7,0.46439],[3874.8,0.00290841],[3875.0,0.3199],[3875.2,5.70623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091644766,[[3874.2,0.319],[3874.0,0.1384],[3873.9,3.2078],[3873.7,2.31275375],[3873.5,0.1397]],[[3874.5,0.3199],[3874.6,1.2024],[3874.7,1.16098],[3874.8,0.00290841],[3875.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091644959,[[3874.2,0.319],[3874.0,0.1384],[3873.9,3.2078],[3873.7,2.31275375],[3873.5,0.1397]],[[3874.6,1.2024],[3874.7,1.16098],[3874.8,0.00290841],[3875.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091644960,[[3874.2,0.5336],[3874.0,0.60287],[3873.9,3.2078],[3873.7,9.425],[3873.6,2.31275375]],[[3874.3,1.22684],[3874.6,1.2024],[3874.7,1.16098],[3874.8,3.21070841],[3875.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091645154,[[3874.0,0.5336],[3873.9,3.2078],[3873.7,9.8895],[3873.6,2.31275375],[3873.1,3.96003594]],[[3874.1,1.22686],[3874.5,1.28456],[3874.6,1.2024],[3874.7,1.16098],[3874.8,3.21070841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091645456,[[3874.0,0.8854],[3873.9,3.2078],[3873.8,0.46449],[3873.5,2.45245375],[3873.1,3.96003594]],[[3874.1,0.90696],[3874.4,0.3199],[3874.5,0.1235],[3874.6,1.2024],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091645664,[[3873.9,3.2078],[3873.7,0.319],[3873.5,0.1397],[3873.4,2.77728375],[3873.1,3.96003594]],[[3874.0,0.7624],[3874.1,0.46446],[3874.5,1.28456],[3874.6,1.2024],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091645860,[[3873.9,3.7414],[3873.5,0.1397],[3873.4,0.46453],[3873.3,2.31275375],[3873.1,0.728]],[[3874.0,0.7624],[3874.1,0.46446],[3874.5,1.28456],[3874.6,1.2024],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091646059,[[3873.9,3.7414],[3873.5,0.60423],[3873.3,2.31275375],[3873.1,0.728],[3872.1,0.25825779]],[[3874.0,0.7624],[3874.1,0.46446],[3874.5,1.28456],[3874.6,1.2024],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091646267,[[3873.9,3.7414],[3873.5,0.60423],[3873.3,2.31275375],[3873.1,0.728],[3872.2,6.9406242]],[[3874.0,0.7624],[3874.1,0.46446],[3874.5,1.28456],[3874.6,1.2024],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091646659,[[3873.9,3.7414],[3873.5,0.60423],[3873.3,2.31275375],[3873.1,0.728],[3872.9,4.39353594]],[[3874.0,0.7624],[3874.1,0.46446],[3874.5,1.28456],[3874.6,1.2024],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091646963,[[3873.9,0.2146],[3873.6,0.319],[3873.5,3.81203],[3873.3,2.31275375],[3873.1,0.728]],[[3874.0,0.7624],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091648067,[[3873.9,0.5336],[3873.6,0.46452],[3873.5,3.3475],[3873.3,2.31275375],[3872.8,3.98774152]],[[3874.0,0.7624],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091648267,[[3873.9,0.5336],[3873.6,0.46452],[3873.5,3.3475],[3873.3,2.31275375],[3872.9,4.39353594]],[[3874.0,0.7624],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091648866,[[3873.9,0.5336],[3873.6,0.46452],[3873.5,3.3475],[3873.3,2.31275375],[3872.9,1.1615]],[[3874.0,0.7624],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091649269,[[3873.9,0.5336],[3873.7,0.46451],[3873.5,3.3475],[3873.3,2.31275375],[3872.9,4.39353594]],[[3874.0,0.7624],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091649566,[[3873.9,0.747],[3873.5,3.3475],[3873.3,2.31275375],[3872.9,4.39353594],[3872.7,1.16158]],[[3874.0,0.7624],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091649869,[[3873.9,0.747],[3873.7,0.46451],[3873.5,3.3475],[3873.3,2.31275375],[3872.9,4.39353594]],[[3874.0,0.7624],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091650165,[[3873.9,0.747],[3873.7,0.46451],[3873.5,3.3475],[3873.3,2.31275375],[3873.1,1.16144]],[[3874.0,0.7624],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091650369,[[3873.9,0.747],[3873.7,0.46451],[3873.5,3.3475],[3873.3,2.31275375],[3873.1,1.16144]],[[3874.0,0.2308],[3874.1,0.46446],[3874.3,0.9395],[3874.4,3.5277],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091651666,[[3873.9,0.747],[3873.7,0.46451],[3873.5,3.3475],[3873.3,2.31275375],[3873.1,1.16144]],[[3874.0,0.69527],[3874.3,0.9395],[3874.4,3.5277],[3874.5,1.28456],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091651866,[[3873.9,1.21148],[3873.5,3.3475],[3873.4,1.16136],[3873.3,2.31275375],[3873.1,1.16144]],[[3874.0,0.2308],[3874.3,0.9395],[3874.4,3.5277],[3874.5,0.1235],[3875.0,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091652066,[[3873.9,1.21148],[3873.5,3.3475],[3873.4,3.47411375],[3873.1,1.16144],[3870.2,9.2343884]],[[3874.0,0.2308],[3874.3,0.9395],[3874.4,3.5277],[3874.5,0.1235],[3875.0,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091652671,[[3873.9,0.747],[3873.7,0.46451],[3873.5,3.3475],[3873.4,2.31275375],[3873.1,1.16144]],[[3874.0,0.2308],[3874.3,0.9395],[3874.4,3.5277],[3874.5,1.28456],[3875.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091652873,[[3873.9,0.747],[3873.7,0.46451],[3873.5,3.3475],[3873.4,2.31275375],[3873.1,1.16144]],[[3874.0,0.90697],[3874.2,0.3199],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091653070,[[3873.9,0.747],[3873.5,3.3475],[3873.4,2.31275375],[3873.1,1.16144]],[[3874.0,0.90697],[3874.2,0.3199],[3874.3,0.9395],[3874.4,3.2078],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091653071,[[3873.9,3.9548],[3873.8,0.46449],[3873.5,0.1397],[3873.4,2.31275375],[3873.3,1.16138]],[[3874.0,0.90697],[3874.2,0.3199],[3874.3,0.9395],[3874.5,1.28456],[3874.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091653270,[[3873.9,4.41928],[3873.5,0.1397],[3873.4,2.31275375],[3873.3,1.16138],[3871.7,26.90535246]],[[3874.0,0.4425],[3874.2,0.78436],[3874.3,0.9395],[3874.5,0.1235],[3874.9,4.36872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091653573,[[3874.1,0.747],[3874.0,0.1384],[3873.9,3.67228],[3873.5,0.1397],[3873.4,2.31275375]],[[3874.2,0.69526],[3874.3,0.9395],[3874.5,0.3199],[3874.9,4.36872],[3875.9,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091653774,[[3874.1,0.747],[3874.0,0.1384],[3873.9,3.67228],[3873.5,2.45245375],[3864.2,152.2901437]],[[3874.2,0.69526],[3874.3,0.9395],[3874.5,0.3199],[3874.9,4.36872],[3875.9,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091653978,[[3874.1,1.21146],[3874.0,0.1384],[3873.9,3.2078],[3873.5,1.30102],[3873.4,2.31275375]],[[3874.2,0.46446],[3874.3,0.9395],[3874.5,0.3199],[3874.9,4.36872],[3875.1,1.16087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091654174,[[3874.1,1.21146],[3874.0,0.1384],[3873.9,3.2078],[3873.5,3.61377375],[3867.5,14.7750214]],[[3874.2,0.46446],[3874.3,0.9395],[3874.4,0.945],[3874.5,0.3199],[3874.9,4.36872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091654370,[[3874.1,0.747],[3874.0,0.1384],[3873.9,3.67227],[3873.5,2.45245375],[3872.4,4.6171942]],[[3874.2,0.46446],[3874.3,0.9395],[3874.4,0.945],[3874.5,0.3199],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091654678,[[3874.1,0.747],[3874.0,0.1384],[3873.9,3.67227],[3873.5,2.45245375],[3873.0,13.95819594]],[[3874.2,0.69526],[3874.3,0.9395],[3874.4,0.945],[3874.5,0.3199],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091654873,[[3874.1,0.747],[3874.0,0.1384],[3873.9,3.67227],[3873.5,0.1397],[3873.4,2.31275375]],[[3874.2,0.69526],[3874.3,0.9395],[3874.4,0.945],[3874.5,0.3199],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091655376,[[3873.9,3.7414],[3873.7,0.46451],[3873.5,0.1397],[3873.4,2.31275375],[3872.8,1.18922558]],[[3874.0,1.22687],[3874.3,0.9395],[3874.4,0.945],[3874.5,1.28455],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091655576,[[3873.9,3.9548],[3873.5,0.60422],[3873.4,2.31275375],[3872.8,1.18922558],[1439.3,4.88131263]],[[3874.0,1.22687],[3874.3,2.10061],[3874.4,0.945],[3874.5,1.28455],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091655776,[[3873.9,3.9548],[3873.6,0.46452],[3873.5,0.1397],[3873.4,2.31275375],[3872.8,1.18922558]],[[3874.0,1.22687],[3874.3,2.10061],[3874.4,0.945],[3874.5,1.28455],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091655967,[[3873.9,3.9548],[3873.6,0.46452],[3873.5,0.1397],[3873.4,2.31275375],[3872.8,1.18922558]],[[3874.0,0.90697],[3874.3,2.10061],[3874.4,0.945],[3874.5,1.28455],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091656169,[[3873.9,3.9548],[3873.6,0.46452],[3873.5,0.1397],[3873.4,2.31275375],[3872.8,1.18922558]],[[3874.0,0.90697],[3874.3,2.42051],[3874.4,0.945],[3874.5,1.28455],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091656375,[[3873.9,3.9548],[3873.6,0.46452],[3873.5,0.1397],[3873.4,2.31275375],[3872.8,1.18922558]],[[3874.0,0.90697],[3874.3,2.42051],[3874.4,0.945],[3874.5,0.1235],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091658264,[[3873.9,3.9548],[3873.7,0.46451],[3873.5,0.1397],[3873.4,2.31275375],[3872.8,1.18922558]],[[3874.0,0.90697],[3874.3,2.42051],[3874.4,0.945],[3874.5,0.1235],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091658461,[[3873.9,3.9548],[3873.7,0.46451],[3873.5,0.1397],[3873.4,2.31275375],[3872.8,0.02770558]],[[3874.0,0.90697],[3874.3,2.42051],[3874.4,0.945],[3874.5,0.1235],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091658666,[[3873.9,3.9548],[3873.7,0.46451],[3873.5,0.1397],[3873.4,2.31275375],[3873.2,1.16142]],[[3874.0,0.90697],[3874.3,2.42051],[3874.4,0.945],[3874.5,0.1235],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091658869,[[3873.9,3.2078],[3873.4,2.31275375],[3873.2,0.319],[3873.0,12.79673594],[3872.8,1.18924558]],[[3874.0,1.22687],[3874.3,2.10061],[3874.4,0.945],[3874.5,0.1235],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091659168,[[3873.9,0.5336],[3873.5,3.3462],[3873.3,2.31275375],[3873.0,12.79673594],[3872.8,1.18924558]],[[3874.0,1.22687],[3874.3,2.10061],[3874.4,0.945],[3874.5,3.3313],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091659384,[[3873.9,0.5336],[3873.5,3.3462],[3873.3,2.77729375],[3873.0,9.5647],[3872.9,3.23203594]],[[3874.0,1.22687],[3874.3,2.10061],[3874.4,0.945],[3874.5,3.3313],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091659569,[[3873.9,0.2146],[3873.5,3.3462],[3873.3,2.77729375],[3873.0,9.5647],[3872.9,3.23203594]],[[3874.0,1.22687],[3874.3,2.10061],[3874.4,0.945],[3874.5,3.3313],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091659764,[[3873.5,3.2078],[3873.3,0.319],[3873.2,2.31275375],[3873.0,9.5647],[3872.9,3.23203594]],[[3873.6,0.3199],[3873.7,0.46451],[3874.0,5.129],[3874.1,1.16118],[3874.3,2.10061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091659964,[[3873.5,4.0932],[3873.1,2.31275375],[3873.0,9.5647],[3872.7,3.23203594],[3872.5,1.50481901]],[[3873.6,0.7624],[3873.7,0.46451],[3874.0,0.129],[3874.1,1.16118],[3874.3,2.10061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091660374,[[3873.5,4.0932],[3873.1,2.31275375],[3873.0,9.5647],[3872.6,3.96003594],[3872.5,1.50481901]],[[3873.6,0.7624],[3873.7,0.46451],[3874.0,0.129],[3874.1,1.16118],[3874.3,2.10061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091660575,[[3873.5,4.0932],[3873.1,2.31275375],[3873.0,9.5647],[3872.6,3.96003594],[3872.5,1.50482901]],[[3873.6,0.4425],[3873.7,0.46451],[3873.9,0.3199],[3874.0,0.129],[3874.1,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091660977,[[3873.5,4.0932],[3873.2,0.46457],[3873.1,2.31275375],[3873.0,9.5647],[3872.6,3.96003594]],[[3873.6,0.4425],[3873.7,0.46451],[3873.9,0.3199],[3874.0,0.129],[3874.1,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091661180,[[3873.5,4.0932],[3873.2,0.46457],[3873.0,11.87745375],[3872.6,3.96003594],[1396.6,4.91982428]],[[3873.6,0.4425],[3873.7,0.46451],[3873.9,0.3199],[3874.0,0.129],[3874.1,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091661575,[[3873.5,4.0932],[3873.2,0.46457],[3873.0,11.87745375],[3872.6,3.96003594],[3872.0,0.1384]],[[3873.6,0.4425],[3873.7,0.46451],[3873.9,0.3199],[3874.0,0.129],[3874.1,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091661772,[[3873.5,4.0932],[3873.0,12.34203375],[3872.6,3.96003594],[3872.0,0.1384],[1382.6,4.93240561]],[[3873.6,0.4425],[3873.7,0.46451],[3873.9,0.3199],[3874.0,0.129],[3874.1,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091662072,[[3873.5,4.0932],[3873.1,0.46458],[3873.0,11.87745375],[3872.6,3.96003594],[3872.0,0.1384]],[[3873.6,0.90702],[3874.0,0.129],[3874.1,1.16118],[3875.4,0.90990319],[3875.7,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091662271,[[3873.5,4.0932],[3873.1,0.46458],[3873.0,9.5647],[3872.9,2.31275375],[3872.6,3.96003594]],[[3873.6,1.22692],[3874.0,0.129],[3874.1,1.16118],[3875.5,1.03890319],[3875.7,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091662466,[[3873.5,3.9548],[3873.0,9.5647],[3872.9,2.31275375],[3872.6,0.728],[3872.5,3.57524495]],[[3873.6,1.22692],[3874.0,0.129],[3874.1,4.36898],[3874.3,4.42286],[3874.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091662877,[[3873.5,4.0932],[3873.0,9.5647],[3872.9,2.31275375],[3872.6,1.8896],[3872.5,3.57524495]],[[3873.6,0.46452],[3873.9,0.3199],[3874.1,4.36898],[3874.3,2.10061],[3874.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091663578,[[3873.5,4.0932],[3873.2,0.46457],[3873.0,9.5647],[3872.9,2.31275375],[3872.6,1.8896]],[[3873.6,0.46452],[3873.9,0.3199],[3874.1,4.36898],[3874.3,2.10061],[3874.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091663871,[[3873.5,4.0932],[3873.0,9.5647],[3872.9,2.31275375],[3872.6,1.8896]],[[3873.6,0.46452],[3873.9,0.3199],[3874.1,4.36898],[3874.3,2.10061],[3874.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091663872,[[3874.0,0.5336],[3873.5,3.3462],[3873.0,9.5647],[3872.9,3.47424375],[3872.6,1.8896]],[[3874.1,3.9702],[3874.3,0.9395],[3874.4,2.10608],[3874.5,0.1235],[3874.8,9.41890841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091664279,[[3874.0,0.5336],[3873.5,3.81073],[3873.0,9.5647],[3872.9,3.47424375],[3872.6,1.8896]],[[3874.1,4.43466],[3874.3,0.9395],[3874.4,2.10608],[3874.5,0.1235],[3874.8,10.57985841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091664877,[[3874.0,0.8854],[3873.8,0.46449],[3873.5,3.3462],[3873.2,1.16141],[3873.0,9.5647]],[[3874.1,1.22686],[3874.3,0.9395],[3874.4,0.945],[3874.5,1.28454],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091665082,[[3874.0,0.8854],[3873.6,0.46451],[3873.5,3.3462],[3873.2,3.47416375],[3873.0,10.72618]],[[3874.1,0.90696],[3874.3,0.9395],[3874.4,1.2649],[3874.5,1.28454],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091665271,[[3873.7,0.319],[3873.5,3.3462],[3873.4,0.46454],[3873.2,2.31275375],[3873.0,9.5647]],[[3873.8,0.4645],[3874.1,3.9702],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091665582,[[3873.7,0.747],[3873.6,0.46452],[3873.5,3.3462],[3873.1,2.31275375],[3873.0,9.5647]],[[3873.8,1.2269],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.945],[3874.5,4.49234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091665880,[[3873.7,0.747],[3873.6,0.46452],[3873.5,3.3462],[3873.1,2.31275375],[3873.0,10.2927]],[[3873.8,0.907],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091666080,[[3873.7,0.747],[3873.5,3.3462],[3873.4,0.46454],[3873.1,2.31275375],[3873.0,10.2927]],[[3873.8,0.907],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091666481,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3872.7,1.16155]],[[3873.8,0.907],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091666482,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3872.7,1.16155]],[[3873.8,1.2269],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.945],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091667079,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3872.7,1.16155]],[[3873.8,1.2269],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.945],[3878.3,5.91437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091667280,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3872.7,1.16155]],[[3873.8,1.2269],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319],[3878.3,5.91437077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091667482,[[3873.7,0.747],[3873.5,3.81073],[3873.0,12.60545375],[3872.7,1.16155],[1439.3,4.88131263]],[[3873.8,0.907],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091667672,[[3873.7,0.747],[3873.5,3.81073],[3873.0,12.60545375],[3872.7,1.16155],[3870.7,7.38751072]],[[3873.8,0.907],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091667980,[[3873.7,0.747],[3873.5,3.81073],[3873.0,12.60545375],[3872.7,1.16155],[3872.0,0.1384]],[[3873.8,0.907],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091668177,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3872.7,1.16155]],[[3873.8,0.907],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091668977,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3872.7,1.16155]],[[3873.8,0.6953],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091669378,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3872.7,4.39358594]],[[3873.8,0.6953],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091669579,[[3873.7,0.747],[3873.5,3.3462],[3873.4,0.46454],[3873.1,2.31275375],[3873.0,10.2927]],[[3873.8,0.6953],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091669883,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3864.9,13.8515826]],[[3873.8,0.6953],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091670075,[[3873.7,0.747],[3873.5,3.3462],[3873.1,2.31275375],[3873.0,10.2927],[3864.9,13.8515826]],[[3873.8,0.4645],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091670273,[[3873.7,0.747],[3873.5,3.3462],[3873.3,0.46454],[3873.1,2.31275375],[3873.0,10.2927]],[[3873.8,0.4645],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091670476,[[3873.7,0.747],[3873.5,3.3462],[3873.4,0.46454],[3873.1,2.31275375],[3873.0,10.2927]],[[3873.8,0.4645],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091670676,[[3873.7,0.747],[3873.5,3.81073],[3873.1,2.31275375],[3873.0,10.2927],[3872.9,1.1615]],[[3873.8,0.4645],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091670983,[[3873.7,0.747],[3873.5,3.3462],[3873.1,2.31275375],[3873.0,10.2927],[3872.9,1.1615]],[[3873.8,0.4645],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091671183,[[3873.7,0.747],[3873.5,3.81073],[3873.2,2.31275375],[3873.0,10.2927],[3872.9,1.1615]],[[3873.8,0.4645],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395],[3875.5,1.03890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091671184,[[3873.7,0.747],[3873.5,3.81073],[3873.2,2.31275375],[3873.0,10.2927],[3872.9,1.1615]],[[3873.8,0.6953],[3873.9,1.0035],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091671384,[[3873.7,0.747],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.0,10.2927]],[[3873.8,0.6953],[3873.9,1.0035],[3874.1,0.3199],[3874.2,1.16115],[3874.3,0.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091671585,[[3873.7,0.747],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.0,10.2927]],[[3873.8,0.4645],[3873.9,1.0035],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091671784,[[3873.7,0.747],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.0,9.5647]],[[3873.8,0.4645],[3873.9,1.0035],[3874.2,1.16115],[3874.3,0.9395],[3874.4,0.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091671993,[[3873.7,0.747],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.8,0.4645],[3873.9,1.0035],[3874.3,0.9395],[3874.4,0.3394],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091672191,[[3873.7,0.747],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.8,0.4645],[3873.9,1.0035],[3874.3,2.10061],[3874.4,0.3394],[3875.7,1.36485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091672681,[[3873.7,0.89251],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144],[3864.1,139.365]],[[3873.9,1.0035],[3874.0,0.46448],[3874.3,0.9395],[3874.4,0.3394],[3874.7,1.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091672987,[[3873.8,0.76],[3873.7,0.46451],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.4,0.3394],[3874.7,1.16099],[3874.9,8.334],[3876.1,20.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091673286,[[3873.8,0.76],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.3,1.16111],[3874.4,0.3394],[3874.9,8.334],[3876.1,20.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091673484,[[3873.8,0.76],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.3,1.16111],[3874.4,0.3394],[3874.9,8.334],[3875.8,3.68619479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091673687,[[3873.8,0.76],[3873.7,0.46451],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.3,1.16111],[3874.4,0.3394],[3874.9,8.334],[3875.8,3.68619479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091673984,[[3873.8,0.76],[3873.7,0.46451],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.3,1.16111],[3874.4,0.3394],[3874.5,4.36884],[3874.9,8.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091674385,[[3873.8,0.76],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.3,1.16111],[3874.4,0.3394],[3874.5,4.36884],[3874.9,8.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091674689,[[3873.8,0.76],[3873.6,0.46452],[3873.5,3.3462],[3873.2,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.1,0.9125],[3874.3,1.16111],[3874.4,0.3394],[3874.5,4.36884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091676289,[[3873.8,0.76],[3873.6,0.46452],[3873.5,3.3462],[3873.3,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.1,0.9125],[3874.3,1.16111],[3874.4,0.3394],[3874.5,4.36884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091677591,[[3873.8,0.76],[3873.6,0.46452],[3873.5,3.3462],[3873.3,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.1,0.9125],[3874.3,1.16111],[3874.5,4.36884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091677592,[[3873.8,0.76],[3873.6,0.46452],[3873.5,3.3462],[3873.3,2.31275375],[3873.1,1.16144]],[[3873.9,1.46798],[3874.1,0.9125],[3874.3,1.16111],[3874.5,4.36884],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091677797,[[3873.8,0.76],[3873.6,0.46452],[3873.5,3.3462],[3873.3,2.31275375],[3873.1,1.88944]],[[3873.9,1.46798],[3874.1,0.9125],[3874.2,0.3394],[3874.3,1.16111],[3874.5,4.36884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091678291,[[3873.8,0.76],[3873.5,3.3462],[3873.4,0.46453],[3873.3,2.31275375],[3873.1,0.728]],[[3873.9,1.46798],[3874.1,0.9125],[3874.2,0.3394],[3874.3,1.16111],[3874.5,4.36884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091678491,[[3873.8,0.3193],[3873.5,3.3462],[3873.3,2.31275375],[3873.2,0.46456],[3873.1,0.728]],[[3873.9,1.46798],[3874.1,0.9125],[3874.3,1.16111],[3874.5,4.36884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091678492,[[3873.8,0.3193],[3873.5,3.3462],[3873.3,2.31275375],[3873.2,0.46456],[3873.1,0.728]],[[3873.9,2.26108],[3874.1,0.9125],[3874.3,1.16111],[3874.5,4.49234],[3875.2,2.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091678790,[[3873.8,0.5427],[3873.5,3.3462],[3873.3,0.46455],[3873.2,2.31275375],[3873.1,0.728]],[[3873.9,2.26108],[3874.1,0.9125],[3874.3,1.16111],[3874.5,4.49234],[3875.2,2.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091678991,[[3873.8,0.76],[3873.5,3.3462],[3873.3,0.46455],[3873.2,2.31275375],[3873.1,0.728]],[[3873.9,2.26108],[3874.1,0.9125],[3874.3,1.16111],[3874.5,4.49234],[3875.2,2.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091680303,[[3873.5,3.3462],[3873.2,2.31275375],[3873.1,0.728],[3873.0,0.1397],[3872.2,1.16173]],[[3873.9,1.7966],[3874.1,0.9125],[3874.3,1.16111],[3874.5,3.3313],[3876.0,23.21211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091680496,[[3873.5,3.4312],[3873.1,3.04075375],[3873.0,9.5457],[3872.8,0.02770558],[3872.7,3.23203594]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,0.9125],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091681005,[[3873.5,3.7505],[3873.1,3.50533375],[3873.0,0.1397],[3872.9,9.406],[3872.8,0.02770558]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,4.1203],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091681307,[[3873.5,3.7505],[3873.1,0.728],[3873.0,2.91704375],[3872.9,9.406],[3872.8,0.02770558]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,4.1203],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091682202,[[3873.5,3.9678],[3873.1,0.728],[3873.0,2.91704375],[3872.9,9.406],[3872.8,0.02770558]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,4.1203],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091682404,[[3873.5,3.2078],[3873.2,0.3193],[3873.1,0.728],[3873.0,2.45245375],[3872.8,0.49231558]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,4.1203],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091682595,[[3873.5,3.2078],[3873.1,0.728],[3873.0,2.45245375],[3872.8,0.49231558]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,4.1203],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091682596,[[3873.5,3.4312],[3873.1,0.728],[3873.0,2.45245375],[3872.8,9.43370558],[3872.5,3.57524495]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,4.1203],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091682792,[[3873.5,3.7505],[3873.1,0.728],[3873.0,0.1397],[3872.9,2.31275375],[3872.8,9.89830558]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,4.1203],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091683202,[[3873.5,3.7505],[3873.1,0.728],[3873.0,0.1397],[3872.9,2.77735375],[3872.8,9.43370558]],[[3873.6,1.25762],[3873.9,2.16473],[3874.0,1.29019],[3874.1,4.1203],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091683605,[[3873.5,4.1012],[3873.0,0.1397],[3872.9,2.31275375],[3872.8,9.43370558],[3872.5,4.73686495]],[[3873.6,0.69372],[3873.9,1.0035],[3874.0,1.50059],[3874.1,4.1203],[3874.3,1.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091683899,[[3873.5,4.1012],[3873.2,0.46457],[3873.0,2.45245375],[3872.8,9.43370558],[3872.7,1.16156]],[[3873.6,0.69372],[3873.9,1.0035],[3874.0,1.50059],[3874.1,4.1203],[3874.3,1.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091686203,[[3873.5,4.1012],[3873.3,0.46455],[3873.0,2.45245375],[3872.8,9.43370558],[3872.7,1.16156]],[[3873.6,0.69372],[3873.9,1.0035],[3874.0,1.50059],[3874.1,4.1203],[3874.3,1.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091686404,[[3873.5,4.1012],[3873.1,2.31275375],[3873.0,0.1397],[3872.9,1.1615],[3872.8,9.43370558]],[[3873.6,0.46452],[3873.9,1.0035],[3874.0,0.3394],[3874.1,4.1203],[3874.3,1.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091686610,[[3873.6,0.5427],[3873.5,3.3412],[3873.1,2.31275375],[3873.0,0.1397],[3872.8,9.43370558]],[[3873.7,1.25761],[3873.9,1.0035],[3874.0,0.129],[3874.1,5.28147],[3874.3,3.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091686901,[[3872.8,0.78770558],[3872.7,6.43983594],[3872.5,0.1384],[3872.4,2.31275375],[3872.1,9.404]],[[3872.9,1.2577],[3873.4,1.16138],[3873.5,1.29034],[3873.7,3.2078],[3873.9,2.16473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091687107,[[3872.8,0.78770558],[3872.7,3.2078],[3872.5,0.1384],[3872.3,2.31275375],[3872.1,9.404]],[[3872.9,0.9183],[3873.2,0.3394],[3873.4,1.16138],[3873.5,1.29034],[3873.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091687300,[[3872.8,0.78770558],[3872.7,3.2078],[3872.5,0.1384],[3872.3,2.31275375],[3872.1,9.404]],[[3872.9,0.9183],[3873.2,0.3394],[3873.5,1.29034],[3873.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091687301,[[3872.8,0.78770558],[3872.7,3.2078],[3872.6,0.46464],[3872.5,0.1384],[3872.3,2.51586716]],[[3872.9,0.2292],[3873.0,0.4646],[3873.2,0.3394],[3873.5,1.29034],[3873.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091687503,[[3872.9,0.3193],[3872.8,0.46840558],[3872.7,3.2078],[3872.5,0.1384],[3872.4,2.77741375]],[[3873.0,0.4646],[3873.2,0.3394],[3873.5,1.29034],[3873.7,3.2078],[3874.3,0.20512095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091687698,[[3872.9,0.76],[3872.8,0.02770558],[3872.7,3.2078],[3872.5,0.1384],[3872.4,2.31275375]],[[3873.0,0.9183],[3873.5,1.29034],[3873.6,1.16133],[3873.7,3.2078],[3874.1,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091687903,[[3872.9,0.76],[3872.8,0.02770558],[3872.5,0.1384],[3872.3,5.52055375],[3872.2,0.46468]],[[3873.0,1.2577],[3873.2,3.2078],[3873.5,1.29034],[3873.6,1.16133],[3874.1,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091688208,[[3872.9,0.76],[3872.8,0.02770558],[3872.5,0.1384],[3872.3,3.67247],[3872.2,11.71475375]],[[3873.0,1.2577],[3873.2,3.2078],[3873.5,1.29034],[3873.6,1.16133],[3874.1,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091688611,[[3872.9,0.76],[3872.8,0.49230558],[3872.7,3.2078],[3872.5,0.1384],[3872.4,2.31275375]],[[3873.0,0.4646],[3873.6,4.70853],[3873.9,1.0035],[3874.0,10.69419],[3874.1,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091688806,[[3872.9,0.76],[3872.8,0.02770558],[3872.7,3.2078],[3872.5,0.1384],[3872.4,2.31275375]],[[3873.2,0.46457],[3873.6,3.5472],[3873.9,2.16474],[3874.0,9.533],[3874.1,2.07367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091689009,[[3873.1,0.76],[3873.0,0.1334],[3872.8,0.02770558],[3872.7,3.67242],[3872.5,0.1384]],[[3873.2,0.69377],[3873.4,0.3394],[3873.6,3.2078],[3873.7,1.16129],[3873.9,2.16474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091689213,[[3873.1,0.76],[3873.0,0.1334],[3872.8,0.49231558],[3872.7,3.2078],[3872.5,0.1384]],[[3873.2,0.69377],[3873.4,0.3394],[3873.6,3.2078],[3873.7,1.16129],[3873.9,2.16474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091689507,[[3873.1,0.76],[3873.0,0.1334],[3872.8,0.02770558],[3872.7,3.2078],[3872.6,0.46463]],[[3873.2,0.91827],[3873.6,3.2078],[3873.7,1.16129],[3873.9,2.16474],[3875.5,1.94880639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091689817,[[3872.8,0.25110558],[3872.7,3.5271],[3872.3,0.46467],[3872.0,0.34546641],[3871.9,3.23203594]],[[3872.9,1.2577],[3873.2,0.46457],[3873.5,0.129],[3873.6,3.2078],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091690002,[[3872.8,0.78770558],[3872.6,0.46464],[3872.4,9.402],[3872.3,3.2078],[3872.2,2.31275375]],[[3872.9,0.9183],[3873.2,4.01177],[3873.5,0.129],[3873.7,1.16129],[3874.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091690804,[[3872.8,0.78770558],[3872.5,0.60305],[3872.4,9.402],[3872.3,3.2078],[3872.2,2.31275375]],[[3872.9,0.9183],[3873.2,4.01177],[3873.5,0.129],[3873.7,1.16129],[3874.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091690805,[[3872.8,0.78770558],[3872.5,0.60305],[3872.4,9.402],[3872.3,3.2078],[3872.2,2.31275375]],[[3872.9,0.9183],[3873.2,3.67237],[3873.5,0.129],[3873.7,1.16129],[3874.7,0.90990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091691006,[[3872.8,0.78770558],[3872.5,0.1384],[3872.3,3.2078],[3872.2,2.31275375],[3872.1,9.401]],[[3872.9,0.9183],[3873.2,3.67237],[3873.5,0.129],[3873.7,1.16129],[3874.6,3.44374974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091691213,[[3872.8,0.78770558],[3872.5,0.1384],[3872.3,3.2078],[3872.1,11.71375375],[3871.0,0.39173118]],[[3872.9,1.2577],[3873.2,3.67237],[3873.5,0.129],[3873.7,1.16129],[3874.6,2.53384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091691409,[[3873.3,0.5427],[3873.0,0.1334],[3872.8,3.23550558],[3872.5,0.60304],[3872.2,2.31275375]],[[3873.4,1.25764],[3873.7,1.16129],[3873.8,4.36905],[3874.6,2.53384655],[3874.8,0.9128116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091691617,[[3873.3,0.5427],[3873.0,0.1334],[3872.8,3.23550558],[3872.5,0.60304],[3872.3,2.31275375]],[[3873.4,1.25764],[3873.7,1.16129],[3873.8,4.36905],[3874.6,2.53384655],[3874.8,0.9128116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091691913,[[3873.0,0.3568],[3872.8,3.23550558],[3872.5,0.1384],[3872.4,0.46466],[3872.3,2.31275375]],[[3873.1,1.25768],[3873.5,1.29036],[3873.7,1.16129],[3873.8,4.36905],[3874.6,0.21182655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091692211,[[3873.0,0.2234],[3872.8,0.02770558],[3872.5,0.1384],[3872.4,3.2078],[3872.3,0.46467]],[[3873.1,1.25768],[3873.3,3.2078],[3873.5,1.29036],[3873.7,1.16129],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091692414,[[3873.0,0.5427],[3872.8,0.02770558],[3872.5,0.1384],[3872.4,3.67246],[3871.3,0.25831116]],[[3873.1,1.25768],[3873.3,3.2078],[3873.5,1.29036],[3873.7,1.16129],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091692712,[[3873.0,0.5427],[3872.8,0.02770558],[3872.5,0.60305],[3872.4,3.2078],[3871.3,0.25831116]],[[3873.1,1.25768],[3873.3,3.2078],[3873.5,1.29036],[3873.7,1.16129],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091693011,[[3873.0,0.5427],[3872.8,0.02770558],[3872.5,0.1384],[3872.4,3.67246],[3871.3,0.25831116]],[[3873.1,1.25768],[3873.3,3.2078],[3873.5,1.29036],[3873.7,1.16129],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091693413,[[3872.8,0.25110558],[3872.5,0.60305],[3872.4,3.2078],[3872.1,11.71375375],[3871.3,0.25831116]],[[3872.9,1.2577],[3873.2,1.16142],[3873.3,3.2078],[3873.5,1.29036],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091693715,[[3872.8,0.25110558],[3872.5,0.1384],[3872.4,3.2078],[3872.3,0.46466],[3872.1,11.71375375]],[[3872.9,1.2577],[3873.2,1.16142],[3873.3,3.2078],[3873.5,1.29036],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091693908,[[3872.8,0.57040558],[3872.5,0.1384],[3872.4,3.67246],[3872.1,11.71375375],[1453.9,4.86821521]],[[3872.9,1.2577],[3873.2,1.16142],[3873.3,3.2078],[3873.5,1.29036],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091694109,[[3872.8,0.57040558],[3872.5,0.60305],[3872.4,3.2078],[3872.1,11.71375375],[3871.2,2.32405]],[[3872.9,1.2577],[3873.2,1.16142],[3873.3,3.2078],[3873.5,1.29036],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091694615,[[3872.8,0.78770558],[3872.6,0.46464],[3872.5,0.1384],[3872.4,3.2078],[3872.1,11.71375375]],[[3872.9,1.2577],[3873.2,1.16142],[3873.3,3.2078],[3873.5,1.29036],[3873.8,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091695117,[[3872.8,0.78770558],[3872.6,0.46464],[3872.5,0.1384],[3872.4,3.2078],[3872.1,11.71375375]],[[3872.9,0.6938],[3873.2,0.3394],[3873.3,3.2078],[3873.5,1.29036],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091695915,[[3872.8,0.78770558],[3872.7,0.46463],[3872.5,0.1384],[3872.4,3.2078],[3872.1,12.87548375]],[[3872.9,0.4646],[3873.3,3.2078],[3873.5,1.62976],[3873.7,1.16129],[3875.0,2.44992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091696219,[[3873.0,0.1334],[3872.9,0.3193],[3872.8,3.67620558],[3872.5,0.1384],[3872.3,1.16167]],[[3873.2,1.5119],[3873.5,0.3394],[3873.7,1.16129],[3873.8,3.2078],[3873.9,1.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091696417,[[3873.0,0.1334],[3872.8,3.67620558],[3872.5,0.1384],[3872.3,1.16167]],[[3873.2,1.5119],[3873.9,1.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091696418,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,6.64727728],[3872.7,1.16157],[3872.5,0.1384]],[[3873.2,1.2827],[3873.4,0.46454],[3873.9,0.3394],[3874.0,0.129],[3874.1,2.07367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091696712,[[3873.1,0.76],[3873.0,0.59799],[3872.8,3.23550558],[3872.5,2.45115375],[3872.1,12.63303594]],[[3873.2,1.2827],[3873.9,0.3394],[3874.0,0.129],[3874.1,2.07367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091696713,[[3873.1,0.76],[3873.0,0.59799],[3872.8,3.23550558],[3872.5,2.45115375],[3872.1,12.63303594]],[[3873.2,1.74727],[3873.7,0.3394],[3873.9,4.36903],[3874.0,0.129],[3874.1,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091697209,[[3873.1,0.76],[3873.0,0.59799],[3872.8,3.23550558],[3872.5,2.45115375],[3872.1,12.63303594]],[[3873.2,1.97647],[3873.7,1.16129],[3873.9,4.36903],[3874.0,0.129],[3874.1,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091697412,[[3873.1,0.76],[3873.0,0.1334],[3872.9,0.4646],[3872.8,3.23550558],[3872.5,2.45115375]],[[3873.2,1.97647],[3873.5,0.3394],[3873.7,1.16129],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091697612,[[3873.1,0.76],[3873.0,0.59799],[3872.8,3.23550558],[3872.5,2.45115375],[3867.5,11.6311]],[[3873.2,1.74727],[3873.5,0.3394],[3873.7,1.16129],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091697809,[[3873.1,0.76],[3873.0,0.59799],[3872.8,3.23550558],[3872.5,3.61277375],[3872.0,0.34546641]],[[3873.2,1.74727],[3873.9,4.36903],[3874.0,0.129],[3874.5,2.44557],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091698014,[[3873.1,0.76],[3873.0,0.1334],[3872.8,3.23550558],[3872.6,2.31275375],[3872.5,0.1384]],[[3873.2,1.97647],[3873.6,0.3394],[3873.7,1.16129],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091698215,[[3873.1,0.76],[3873.0,0.1334],[3872.8,3.23550558],[3872.5,2.45115375],[3859.0,11.081266]],[[3873.2,1.97647],[3873.6,0.3394],[3873.7,1.16129],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091698416,[[3873.1,0.76],[3873.0,0.1334],[3872.9,0.4646],[3872.8,3.23550558],[3872.5,2.45115375]],[[3873.2,1.97647],[3873.6,0.3394],[3873.7,1.16129],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091698820,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,3.23550558],[3872.5,3.61277375],[3872.1,12.63303594]],[[3873.2,1.2827],[3873.4,0.46455],[3873.6,0.3394],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091699011,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,3.23550558],[3872.6,2.31275375],[3872.5,1.30002]],[[3873.2,1.2827],[3873.3,0.46456],[3873.6,0.3394],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091699508,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,3.23550558],[3872.6,2.31275375],[3872.5,1.30002]],[[3873.2,1.2827],[3873.6,0.3394],[3873.9,3.2078],[3874.0,0.129],[3874.3,3.48337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091699712,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,3.23550558],[3872.6,2.31275375],[3872.5,1.30002]],[[3873.2,1.2827],[3873.6,0.3394],[3873.9,4.36903],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091699911,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,3.23550558],[3872.6,2.31275375],[3872.5,1.30002]],[[3873.2,1.74727],[3873.6,0.3394],[3873.9,4.36903],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091700119,[[3873.1,0.76],[3873.0,0.1334],[3872.9,0.46459],[3872.8,3.23550558],[3872.6,2.31275375]],[[3873.2,1.74727],[3873.6,0.3394],[3873.9,4.36903],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091700413,[[3873.1,0.76],[3873.0,0.1334],[3872.8,3.70011558],[3872.6,2.31275375],[3872.5,0.1384]],[[3873.2,1.74727],[3873.6,1.5007],[3873.9,4.36903],[3874.0,0.129],[3874.3,1.16112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091700614,[[3873.1,0.76],[3873.0,0.1334],[3872.9,0.4646],[3872.8,3.23550558],[3872.6,2.31275375]],[[3873.2,2.53117],[3873.5,1.0944],[3873.6,1.1613],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091700814,[[3873.1,0.76],[3873.0,0.59799],[3872.8,3.23550558],[3872.6,2.31275375],[3867.7,18.17964442]],[[3873.2,2.19587],[3873.5,1.0944],[3873.6,1.1613],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091701003,[[3873.1,0.76],[3873.0,0.59799],[3872.8,3.23550558],[3872.6,2.31275375],[3872.5,1.30002]],[[3873.2,1.97647],[3873.5,1.4355],[3873.9,4.36903],[3874.0,0.129],[3874.1,1.16117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091701318,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,3.23550558],[3872.6,2.31275375],[3872.5,1.30002]],[[3873.2,1.5119],[3873.3,0.46455],[3873.5,1.4355],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091701519,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,3.23550558],[3872.7,3.04075375],[3872.5,1.30002]],[[3873.2,1.5119],[3873.3,0.46455],[3873.5,1.4355],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091701712,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,5.54825933],[3872.7,0.728],[3872.5,1.30002]],[[3873.2,1.5119],[3873.3,0.46455],[3873.5,1.4355],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091702920,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,5.54825933],[3872.7,0.728],[3872.5,1.30002]],[[3873.2,1.97647],[3873.5,1.4355],[3873.9,4.36903],[3874.0,0.129],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091703116,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,5.54825933],[3872.7,0.728],[3872.5,1.30002]],[[3873.2,1.97647],[3873.5,1.4355],[3873.9,4.36903],[3874.0,0.129],[3876.4,2.27475798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091703620,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,5.54825933],[3872.7,0.728],[3872.5,1.30002]],[[3873.2,1.5119],[3873.4,0.46455],[3873.5,1.4355],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091703820,[[3873.1,1.22458],[3873.0,0.1334],[3872.8,5.54825933],[3872.7,0.728],[3872.5,1.30002]],[[3873.2,1.5119],[3873.3,0.46456],[3873.5,1.4355],[3873.9,4.36903],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091704017,[[3873.1,0.76],[3873.0,0.1334],[3872.8,5.54825933],[3872.7,0.728],[3872.5,0.1384]],[[3873.2,1.97647],[3873.5,2.59684],[3873.7,1.16129],[3873.9,3.2078],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091704311,[[3873.1,0.5456],[3873.0,0.1334],[3872.9,0.4646],[3872.8,5.54825933],[3872.7,0.728]],[[3873.2,2.53537],[3873.5,2.25574],[3873.7,1.16129],[3873.9,3.2078],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091704520,[[3873.1,0.5456],[3873.0,0.1334],[3872.9,0.4646],[3872.8,5.54825933],[3872.7,0.728]],[[3873.2,2.53537],[3873.5,1.0944],[3873.7,1.16129],[3873.9,4.36902],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091704722,[[3873.1,0.7691],[3873.0,0.1334],[3872.9,0.4646],[3872.8,5.54825933],[3872.7,0.728]],[[3873.2,2.53537],[3873.5,1.0944],[3873.7,1.16129],[3873.9,4.36902],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091704920,[[3873.1,0.7691],[3873.0,0.1334],[3872.9,0.4646],[3872.8,5.54825933],[3872.7,0.728]],[[3873.2,2.53537],[3873.5,2.25574],[3873.7,1.16129],[3873.9,3.2078],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091705125,[[3872.8,0.80510558],[3872.7,0.728],[3872.6,2.31275375],[3872.4,3.2078],[3872.3,3.69670594]],[[3873.2,2.53537],[3873.5,2.25574],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091705126,[[3872.8,0.80510558],[3872.7,0.728],[3872.6,2.31275375],[3872.4,3.2078],[3872.3,3.69670594]],[[3872.9,1.252],[3873.2,2.44414],[3873.5,5.59264],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091705315,[[3872.8,0.80510558],[3872.7,0.728],[3872.4,3.2078],[3872.3,5.54478969],[3872.2,9.393]],[[3872.9,0.9109],[3873.2,2.78524],[3873.5,5.59264],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091705515,[[3872.8,0.80510558],[3872.7,0.728],[3872.4,5.52055375],[3872.2,9.393],[3871.9,4.39383594]],[[3872.9,0.9109],[3873.2,2.78524],[3873.5,5.59264],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091705715,[[3872.8,0.80510558],[3872.7,0.728],[3872.4,5.52055375],[3872.2,9.393],[3871.9,4.39383594]],[[3872.9,1.252],[3873.2,2.44414],[3873.5,5.59264],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091705917,[[3872.8,0.80510558],[3872.7,0.728],[3872.4,5.98520375],[3872.2,9.393],[3871.9,4.39383594]],[[3872.9,1.252],[3873.2,2.44414],[3873.5,5.59264],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091706114,[[3872.8,0.80510558],[3872.7,0.728],[3872.5,0.60305],[3872.4,5.52055375],[3872.2,9.393]],[[3872.9,1.252],[3873.2,2.44414],[3873.5,5.59264],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091706310,[[3872.8,0.80510558],[3872.7,1.19262],[3872.5,0.1384],[3872.4,5.52055375],[3872.1,1.16173]],[[3872.9,0.4646],[3873.2,1.6238],[3873.5,5.59264],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091706516,[[3872.8,0.80510558],[3872.7,0.728],[3872.5,0.1384],[3872.4,5.52055375],[3872.2,9.393]],[[3872.9,0.4646],[3873.2,1.6238],[3873.5,5.59264],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091706715,[[3873.0,0.1363],[3872.8,3.23550558],[3872.7,0.728],[3872.5,2.45115375],[3872.3,1.16167]],[[3873.1,0.46458],[3873.2,1.2827],[3873.5,5.80464],[3873.7,1.16129],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091706917,[[3873.1,0.46458],[3873.0,0.5861],[3872.8,6.55788088],[3872.7,0.728],[3872.6,2.31275375]],[[3873.2,1.2827],[3873.5,1.0944],[3873.9,0.3411],[3874.2,1.16115],[3874.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091707120,[[3873.1,3.7721753],[3873.0,3.4586753],[3872.9,2.31275375],[3872.8,7.02249088],[3872.7,0.728]],[[3873.2,1.2827],[3873.5,1.0944],[3873.6,0.3411],[3873.9,3.2078],[3874.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091707425,[[3873.1,0.7774],[3873.0,0.1363],[3872.8,3.23550558],[3872.7,11.70475375],[3872.6,0.46463]],[[3873.2,2.0701],[3873.3,0.46455],[3873.4,3.2078],[3873.5,1.0944],[3873.9,1.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091707619,[[3873.1,0.7774],[3873.0,0.1363],[3872.8,3.23550558],[3872.7,11.70475375],[3872.6,0.46463]],[[3873.2,2.0701],[3873.3,0.46455],[3873.4,3.2078],[3873.5,1.0944],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091707923,[[3873.1,0.5539],[3872.8,3.23550558],[3872.7,11.70475375],[3872.6,0.46463],[3871.5,0.39169781]],[[3873.2,2.0701],[3873.3,0.46455],[3873.4,3.2078],[3873.5,1.2235],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091708125,[[3873.1,0.5539],[3872.8,3.23550558],[3872.7,11.70475375],[3872.6,0.46463],[3871.6,4.87548534]],[[3873.2,2.0701],[3873.3,0.46455],[3873.4,3.2078],[3873.5,1.2235],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091708320,[[3873.1,0.5539],[3872.8,3.23550558],[3872.7,11.70475375],[3872.6,0.46463],[3871.6,4.6171942]],[[3873.2,2.0701],[3873.3,0.46455],[3873.4,3.2078],[3873.5,1.2235],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091709023,[[3873.1,0.5539],[3872.8,3.23550558],[3872.7,9.392],[3872.6,0.46463],[3872.5,2.45115375]],[[3873.2,2.0701],[3873.3,0.46455],[3873.4,3.2078],[3873.5,1.2235],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091709321,[[3873.1,0.7774],[3872.8,3.23550558],[3872.7,9.85662],[3872.5,2.45115375],[1498.4,4.8281238]],[[3873.2,2.0701],[3873.3,0.46455],[3873.4,3.2078],[3873.5,1.2235],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091709521,[[3873.1,0.7774],[3873.0,0.1363],[3872.8,3.23550558],[3872.7,9.85662],[3872.5,2.45115375]],[[3873.2,2.0701],[3873.3,0.46455],[3873.4,3.2078],[3873.5,1.2235],[3873.7,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091710126,[[3873.1,0.7774],[3873.0,0.1363],[3872.8,3.70011558],[3872.7,9.392],[3872.5,2.45115375]],[[3873.2,0.4463],[3873.3,0.46455],[3873.5,1.5646],[3873.7,1.16129],[3873.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091710425,[[3873.4,0.7774],[3873.1,0.46457],[3873.0,0.1363],[3872.8,3.23550558],[3872.7,9.392]],[[3873.5,1.5646],[3873.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091710426,[[3873.4,0.7774],[3873.1,0.46457],[3873.0,0.1363],[3872.8,3.23550558],[3872.7,9.392]],[[3873.5,1.78743],[3873.8,0.3411],[3874.0,1.2902],[3874.2,4.36894],[3875.3,3.23152319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091710723,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,0.1363],[3872.9,3.47424375]],[[3873.5,1.0944],[3874.1,0.3411],[3874.2,3.2078],[3874.4,1.16106],[3874.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091711024,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.16149]],[[3873.5,1.0944],[3873.7,0.46451],[3874.1,0.3411],[3874.2,3.2078],[3874.4,1.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091711317,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.16149]],[[3873.5,1.0944],[3873.8,0.4645],[3874.2,3.2078],[3874.4,1.50218],[3874.9,1.16093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091711627,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.16149]],[[3873.5,1.0944],[3873.8,0.4645],[3874.2,3.2078],[3874.4,1.50218],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091712024,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.16149]],[[3873.5,1.0944],[3873.8,0.4645],[3874.2,3.5489],[3874.4,1.16108],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091712922,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.16149]],[[3873.5,1.0944],[3874.2,3.5489],[3874.4,1.16108],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091712923,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.16149]],[[3873.5,1.0944],[3873.7,0.46451],[3874.2,3.5489],[3874.4,1.16108],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091713426,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.88949]],[[3873.5,1.0944],[3873.7,0.46451],[3874.2,3.5489],[3874.4,1.16108],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091713728,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.88949]],[[3873.5,1.0944],[3873.9,0.46449],[3874.2,3.5489],[3874.4,1.16108],[3874.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091713930,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.88949]],[[3873.5,1.0944],[3873.7,1.0577],[3873.9,0.46449],[3874.2,3.5489],[3874.4,1.16108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091714228,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.88949]],[[3873.5,1.0944],[3873.7,1.0577],[3874.2,3.5489],[3874.4,1.16108],[3875.3,0.2093511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091714426,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,1.88949]],[[3873.5,1.0944],[3873.6,0.46452],[3873.7,1.0577],[3874.2,4.36894],[3874.4,1.16108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091714624,[[3873.4,0.5539],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,0.728],[3872.7,9.392]],[[3873.5,2.0108],[3873.6,0.46452],[3873.7,1.0577],[3874.0,1.1612],[3874.2,4.36894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091714829,[[3873.2,0.7774],[3873.0,0.1363],[3872.9,3.04075375],[3872.8,3.23550558],[3872.7,9.392]],[[3873.5,2.0108],[3873.6,0.46452],[3873.7,1.0577],[3874.0,1.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091714830,[[3873.2,0.7774],[3873.0,0.1363],[3872.9,3.04075375],[3872.8,3.23550558],[3872.7,9.392]],[[3873.3,0.2285],[3873.4,0.46454],[3873.5,1.0944],[3873.6,0.3411],[3873.7,1.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091715029,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,0.1363],[3872.9,3.04075375]],[[3873.5,1.0944],[3873.7,1.0577],[3873.9,0.3411],[3874.2,3.2078],[3874.5,1.28454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091715232,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,0.728]],[[3873.5,1.0944],[3873.6,0.46452],[3873.7,1.0577],[3873.9,0.3411],[3874.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091715430,[[3873.4,0.7774],[3873.2,3.2078],[3873.1,0.46458],[3873.0,2.44905375],[3872.9,0.728]],[[3873.5,1.0944],[3873.6,0.46452],[3873.7,1.0577],[3873.9,1.50233],[3874.1,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091715630,[[3873.4,0.7774],[3873.2,3.2078],[3873.1,0.46458],[3873.0,2.44905375],[3872.9,0.728]],[[3873.5,1.3229],[3873.6,0.46452],[3873.7,1.0577],[3873.9,1.50233],[3874.1,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091715828,[[3873.4,0.7774],[3873.2,3.2078],[3873.1,0.46458],[3873.0,2.44905375],[3872.9,0.728]],[[3873.5,1.3229],[3873.6,0.46452],[3873.7,1.0577],[3873.9,1.50233],[3874.7,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091716023,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,0.728]],[[3873.5,1.3229],[3873.6,0.46452],[3873.7,1.0577],[3873.9,0.3411],[3874.5,1.28456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091716224,[[3873.4,0.7774],[3873.3,0.46455],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,0.728]],[[3873.5,1.0944],[3873.7,1.0577],[3873.9,0.3411],[3874.5,1.28456],[3875.5,3.36040319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091716529,[[3873.5,0.4639],[3873.4,0.4498],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,0.728]],[[3873.6,0.69302],[3873.7,1.0577],[3873.9,0.3411],[3874.1,1.16117],[3874.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091716831,[[3873.5,0.9137],[3873.4,0.46454],[3873.2,3.2078],[3873.0,2.44905375],[3872.9,0.728]],[[3873.6,0.69302],[3873.7,1.0577],[3873.9,0.3411],[3874.1,1.16117],[3874.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091717433,[[3873.6,1.24192],[3873.5,0.1363],[3873.2,3.2078],[3873.0,3.61052375],[3872.9,0.728]],[[3873.7,1.0577],[3874.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091717434,[[3873.6,1.24192],[3873.5,0.1363],[3873.2,3.2078],[3873.0,3.61052375],[3872.9,0.728]],[[3873.7,1.0577],[3873.8,0.4645],[3874.2,3.5489],[3874.5,1.28453],[3876.1,10.94637757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091717932,[[3873.6,1.24192],[3873.5,0.1363],[3873.2,3.2078],[3873.0,3.61052375],[3872.9,0.728]],[[3873.7,1.0577],[3873.8,0.4645],[3874.2,3.5489],[3874.5,1.28453],[3875.3,0.20300156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091718424,[[3873.6,0.7774],[3873.5,0.1363],[3873.2,3.2078],[3873.0,3.61052375],[3872.9,0.728]],[[3873.7,1.0577],[3873.8,0.4645],[3874.0,1.0956],[3874.2,3.5489],[3874.5,1.28453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091718625,[[3873.6,0.7774],[3873.5,0.1363],[3873.2,3.2078],[3873.1,2.31275375],[3873.0,1.29777]],[[3873.7,1.0577],[3873.8,0.4645],[3874.0,1.0956],[3874.2,3.5489],[3874.5,1.28453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091718825,[[3873.6,1.24192],[3873.5,0.1363],[3873.2,4.3692],[3873.1,3.04075375],[3873.0,1.29777]],[[3873.7,1.0577],[3874.0,1.0956],[3874.2,3.5489],[3874.5,1.28453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091718826,[[3873.6,1.24192],[3873.5,0.1363],[3873.2,4.3692],[3873.1,3.04075375],[3873.0,1.29777]],[[3873.7,1.0577],[3874.0,1.56007],[3874.2,3.5489],[3874.5,0.1235],[3874.7,1.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091719026,[[3873.6,4.44972],[3873.5,0.1363],[3873.3,9.385],[3873.2,1.8894],[3873.1,2.31275375]],[[3873.7,1.0577],[3873.9,0.46448],[3874.0,1.0956],[3874.2,3.5489],[3874.5,1.28455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091719226,[[3873.6,4.44972],[3873.5,0.1363],[3873.3,11.69775375],[3873.2,1.8894],[3872.9,3.23203594]],[[3873.7,1.0577],[3873.9,0.46448],[3874.0,1.0956],[3874.2,3.5489],[3874.5,1.28455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091719732,[[3873.6,4.44972],[3873.5,0.1363],[3873.3,11.69775375],[3873.2,0.728],[3872.9,3.23203594]],[[3873.7,1.0577],[3873.8,0.4645],[3874.0,1.0956],[3874.2,3.5489],[3874.3,1.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091719924,[[3873.6,4.44972],[3873.5,0.1363],[3873.3,11.69775375],[3873.2,0.728],[3872.9,3.23203594]],[[3873.7,1.0577],[3873.8,0.4645],[3874.0,1.0956],[3874.2,0.3411],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091720130,[[3873.6,4.44972],[3873.5,0.1363],[3873.3,11.69775375],[3873.2,0.728],[3872.9,3.23203594]],[[3873.7,1.0577],[3874.0,1.56008],[3874.2,0.3411],[3874.6,3.2078],[3878.1,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091720332,[[3873.6,4.44972],[3873.5,0.1363],[3873.3,11.69775375],[3873.2,0.728],[3872.9,3.23203594]],[[3873.7,1.0577],[3873.9,0.46448],[3874.0,1.0956],[3874.2,0.3411],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091720531,[[3873.6,4.44972],[3873.5,0.1363],[3873.3,11.69775375],[3873.2,0.728],[3872.9,4.39353594]],[[3873.7,1.0577],[3873.9,0.46448],[3874.0,1.0956],[3874.2,0.3411],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091722531,[[3873.6,4.44972],[3873.5,0.1363],[3873.3,11.69775375],[3873.2,0.728],[3872.9,4.39353594]],[[3873.7,1.2862],[3873.8,0.4645],[3874.0,1.4367],[3874.3,1.16111],[3874.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091722929,[[3873.6,3.9852],[3873.5,0.1363],[3873.4,0.46453],[3873.3,11.69775375],[3873.2,0.728]],[[3873.7,1.75071],[3874.0,1.4367],[3874.3,1.16111],[3874.6,3.2078],[3875.8,8.68131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091740547,[[3873.6,16.13647375],[3873.5,0.1363],[3873.1,4.39346594],[3873.0,0.1363],[3872.6,0.728]],[[3873.7,1.2866],[3873.8,0.46449],[3874.0,0.3207],[3874.4,1.16108],[3874.6,1.16101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091793783,[[3874.1,0.7811],[3874.0,0.46447],[3873.9,3.2078],[3873.6,1.8543685],[3873.5,0.1326]],[[3874.2,0.5265],[3874.3,0.46444],[3874.5,0.1366],[3875.0,1.29428],[3875.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091834814,[[3876.1,2.06718307],[3876.0,0.46423],[3875.9,0.34],[3875.8,3.2078],[3875.6,2.31540829]],[[3876.2,0.7671],[3876.3,0.2251],[3876.5,0.1312],[3876.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091849227,[[3878.5,0.34],[3878.4,0.90854],[3878.2,3.2078],[3878.0,0.1363],[3877.9,3.28731868]],[[3878.7,1.01922168],[3879.0,0.1312],[3879.2,3.2078],[3879.3,1.15959],[3879.6,6.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091892746,[[3874.6,0.00310833],[3874.5,3.6722],[3874.3,0.3373],[3874.0,9.325],[3873.7,1.41939112]],[[3874.9,0.3211],[3875.0,0.0020653],[3875.1,0.46434],[3875.4,0.1317],[3875.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091938873,[[3878.2,13.43243416],[3878.1,3.67177],[3877.8,0.1357],[3877.7,1.16003],[3877.5,3.61442]],[[3878.3,0.00314221],[3878.5,0.8963],[3878.9,0.3398],[3879.4,0.46383],[3879.6,3.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761091971086,[[3881.6,10.0668],[3881.2,3.6714],[3881.1,0.20498389],[3880.9,1.84680335],[3880.8,0.00222283]],[[3881.7,0.776],[3881.8,0.46354],[3882.0,0.12961709],[3882.4,4.36646],[3882.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092027933,[[3887.7,0.65844152],[3887.5,3.2078],[3887.4,0.2643],[3886.9,0.00982],[3886.8,0.72723]],[[3887.8,0.48411862],[3888.2,3.8568],[3888.3,10.77391],[3888.7,1.1568],[3889.1,1.15668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092047136,[[3888.9,1.37976498],[3888.7,3.2078],[3888.6,0.2995],[3888.3,1.83974669],[3888.0,0.76228]],[[3889.0,0.46267],[3889.1,0.42073329],[3889.3,8.28],[3889.4,4.65959],[3889.7,1.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092096180,[[3887.0,1.2815],[3886.8,1.84430994],[3886.7,3.2078],[3886.5,0.75287],[3886.3,0.202472]],[[3887.1,1.77904203],[3887.2,0.46289],[3887.3,7.753],[3887.5,4.67676],[3890.0,2.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092139609,[[3883.4,1.38433222],[3883.2,3.2078],[3882.9,2.52627737],[3882.8,0.02575461],[3882.7,0.46342]],[[3883.5,2.39287644],[3883.6,9.372],[3884.0,4.65095488],[3884.2,1.15815],[3899.4,984.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092202937,[[3882.1,1.9107],[3882.0,0.3337],[3881.7,0.46353],[3881.5,2.1010157],[3881.1,0.728]],[[3882.2,0.46348],[3882.3,0.11711649],[3882.4,3.2078],[3882.6,11.0108],[3882.7,2.28218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092242769,[[3881.7,0.7716],[3881.5,0.32228131],[3881.0,0.78312],[3880.9,1.84528283],[3880.4,4.36703]],[[3881.8,13.03133],[3882.1,1.15875],[3882.4,1.15866],[3882.5,2.3173],[3883.9,0.25153232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092255074,[[3878.5,1.0498],[3877.8,3.23358782],[3877.7,1.84528283],[3877.5,0.77384],[3877.4,21.07359799]],[[3878.6,1.01691],[3878.8,12.5678],[3879.1,1.15964],[3879.3,1.1596],[3879.5,2.50335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092316225,[[3877.0,0.8364],[3876.9,0.46411],[3876.6,0.2448],[3876.4,1.84528283],[3876.3,3.2078]],[[3877.1,0.00276083],[3877.2,0.46408],[3877.4,0.0502],[3877.5,3.3755],[3877.6,1.16009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092364276,[[3876.1,1.2998],[3876.0,0.71292],[3875.8,5.50770935],[3875.6,0.00303984],[3875.4,4.40814698]],[[3876.2,0.4642],[3876.5,9.337],[3876.7,4.36818],[3876.9,1.5713],[3877.2,1.16023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092384191,[[3878.5,1.1292],[3878.0,0.2131],[3877.9,1.84900734],[3877.7,9.325],[3877.5,2.51300935]],[[3878.6,1.1849],[3878.7,0.4639],[3878.8,3.2078],[3879.1,2.31928],[3879.4,2.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092434609,[[3875.1,8.36e-06],[3874.6,0.46438],[3874.5,3.4878],[3874.4,1.84900734],[3873.4,0.25817111]],[[3875.2,0.46432],[3875.4,3.2078],[3875.5,0.1928],[3875.6,1.16068],[3876.0,0.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092483445,[[3873.0,0.00285536],[3872.8,0.02582111],[3872.5,3.2078],[3872.3,0.1644],[3871.2,0.25831783]],[[3873.1,0.96637112],[3873.2,0.46456],[3873.3,3.2078],[3873.5,1.32183],[3873.7,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092522062,[[3876.7,3.2078],[3876.4,0.107],[3876.2,9.284],[3876.0,1.8352939],[3875.9,1.16056]],[[3876.8,0.363],[3877.0,0.1511],[3877.2,3.2078],[3877.6,1.16008],[3878.2,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092592621,[[3873.8,0.2175],[3873.7,9.276],[3873.6,0.46451],[3873.5,0.00186843],[3873.4,5.84450935]],[[3873.9,1.23937],[3874.0,0.1389],[3874.2,1.1611],[3874.4,3.2078],[3874.5,1.29821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092613635,[[3874.2,0.4549],[3874.0,3.2078],[3873.9,9.5893],[3873.8,2.29990935],[3873.5,0.13166843]],[[3874.3,1.25992],[3874.5,0.1342],[3874.6,4.36878],[3874.8,1.16092],[3875.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092663762,[[3870.7,0.7717],[3870.6,0.46716964],[3870.5,0.1308],[3870.4,3.2078],[3870.0,1.28953]],[[3870.8,1.25004],[3871.2,3.2078],[3871.4,8.32195],[3871.5,0.1291],[3871.6,1.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092703899,[[3872.8,0.00329405],[3872.0,3.5548],[3871.8,1.84588439],[3871.5,0.1303],[3870.7,1.16212]],[[3872.9,8.99047893],[3873.0,0.59328],[3873.1,9.256],[3873.4,1.16134],[3873.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092766050,[[3868.1,9.259],[3868.0,0.46797799],[3867.9,2.29990935],[3867.7,3.2078],[3867.6,0.728]],[[3868.2,0.5502],[3868.3,0.46515],[3868.5,0.1375],[3868.8,3.2078],[3869.0,1.30017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092808689,[[3866.1,0.7731],[3866.0,0.1307],[3865.8,0.00189534],[3865.6,0.95508363],[3865.5,0.1307]],[[3866.2,0.6951],[3866.4,3.2078],[3866.6,0.3254],[3867.0,0.1314],[3867.2,6.56228363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092863625,[[3865.8,0.55259534],[3865.6,1.85758591],[3865.5,0.1283],[3865.3,0.81155973],[3865.2,0.46551]],[[3865.9,4.42963],[3866.3,1.16348],[3866.5,2.04107973],[3866.6,9.261],[3867.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092882548,[[3863.7,0.7778008],[3863.5,0.1303],[3863.4,1.85758591],[3863.1,0.95582604],[3863.0,2.44353416]],[[3863.8,0.91138],[3864.1,3.5296],[3864.3,1.16409],[3864.5,1.23012],[3864.6,9.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092920471,[[3859.6,0.8022],[3859.5,0.14118163],[3859.3,0.46622],[3859.1,6.42563378],[3859.0,0.1389]],[[3859.7,0.4437],[3859.8,0.46617],[3860.0,0.3391],[3860.3,3.2078],[3860.5,1.23134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761092966003,[[3856.9,0.8618],[3856.8,0.3366],[3856.7,0.46653],[3856.5,3.2078],[3856.2,0.1329]],[[3857.4,3.82103742],[3857.8,1.16605],[3857.9,1.166],[3858.0,2.76248049],[3858.3,1.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093005124,[[3862.9,0.8023],[3862.8,0.3218],[3862.5,3.2078],[3862.2,3.75567884],[3861.7,9.36]],[[3863.4,3.2078],[3863.6,0.00231867],[3863.7,1.16427],[3864.1,1.16414],[3864.5,0.91905431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093008036,[[3861.5,3.2078],[3861.0,0.3218],[3860.4,0.3218],[3860.3,1.16527],[3860.2,3.21942466]],[[3862.5,0.5214],[3862.6,1.16458],[3862.8,8.2078],[3863.0,3.21942466],[3863.1,1.20949421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093038951,[[3859.3,0.00246081],[3858.8,0.725],[3858.6,3.2078],[3858.4,0.2967],[3858.0,10.17308]],[[3859.4,8.5937],[3859.5,0.46621],[3860.1,1.16535],[3860.2,9.413],[3860.4,4.60208466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093093272,[[3853.9,0.6264],[3853.6,0.00325806],[3853.5,0.2367],[3853.4,3.2078],[3853.0,0.46698]],[[3854.0,0.46687],[3854.5,3.2078],[3854.8,10.78214],[3855.0,2.76576521],[3855.2,1.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093131320,[[3861.2,0.25640595],[3860.8,0.253]],[[3862.6,10.548],[3863.1,4.38302297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093144021,[[3864.8,0.8202],[3864.2,0.00329044],[3864.0,0.243],[3863.3,1.16434]],[[3864.9,0.46556],[3865.1,3.2100644],[3865.8,0.5844],[3865.9,1.16358],[3866.3,10.69149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093177128,[[3868.5,3.73904465],[3868.0,0.243],[3867.8,0.46519],[3867.4,20.925],[3867.1,6.61]],[[3868.6,0.46782038],[3869.2,1.1626],[3869.3,3.6758],[3869.4,2.08160431],[3869.6,1.37858147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093228165,[[3865.4,6.13319],[3865.3,3.2078],[3864.8,1.83198631],[3864.7,3.67491002],[3864.6,1.1657794]],[[3865.5,0.00327651],[3865.8,9.49],[3866.6,1.16338],[3866.7,0.3609],[3866.9,1.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093261181,[[3868.6,0.39500654],[3868.4,3.2078],[3868.0,0.63357],[3867.2,0.1744],[3867.1,1.16321]],[[3868.7,0.46788202],[3869.3,1.16258],[3869.6,0.2009],[3870.1,1.16232],[3870.5,3.20995034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093299414,[[3839.3,2.763],[3839.2,3.424054],[3839.0,3.2078],[3838.8,3.424054],[3838.4,0.26052521]],[[3839.9,0.00321784],[3840.2,3.2078],[3840.8,2.5935],[3841.7,3.57756699],[3842.7,6.31534529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093311126,[[3834.3,0.00184162],[3834.1,12.648],[3833.8,3.2078],[3833.5,2.763],[3833.3,21.076]],[[3834.7,3.2078],[3835.3,2.5935],[3835.4,0.0020891],[3836.5,0.469],[3836.9,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093341358,[[3831.5,3.4211],[3831.4,13.34],[3830.5,3.2078],[3830.3,0.26107615],[3830.2,1.2846]],[[3831.6,3.2078],[3832.8,2.6908],[3833.0,0.66553318],[3833.1,3.57631871],[3833.4,0.88737758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093382367,[[3823.0,3.4147],[3822.4,1.4053],[3822.0,0.00210939]],[[3823.7,3.2078],[3824.7,0.0012],[3826.4,5.555],[3826.5,4.8151872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093414992,[[3834.5,3.3624],[3834.4,3.35932098],[3834.1,3.21076333],[3834.0,1.3725]],[[3837.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093447820,[[3832.6,3.21056589],[3832.2,0.001],[3831.6,4.6392],[3830.9,1.84538635],[3830.8,11.4]],[[3832.7,3.2649],[3832.8,0.46946],[3833.1,0.00260369],[3833.2,3.2078],[3833.4,1.17347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093476944,[[3841.9,3.28012527],[3841.8,3.2078],[3841.5,1.2793],[3841.1,0.46843],[3840.4,1.17131]],[[3842.1,0.471],[3842.5,3.2078],[3842.8,0.022],[3843.0,1.17054],[3847.0,0.88737758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093492260,[[3841.9,0.00291991],[3841.4,3.2782],[3841.3,3.2078],[3841.2,1.74772],[3840.0,2.45073]],[[3842.0,0.46833],[3842.1,0.00267694],[3842.4,1.1707],[3842.5,3.2078],[3842.8,1.1926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093526583,[[3837.2,3.91101],[3837.0,1.3208],[3836.9,3.2078],[3836.3,1.17254],[3836.0,2.49343]],[[3837.6,0.46887],[3837.8,3.2078],[3838.0,11.136],[3838.2,1.17420178],[3838.6,3.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093569402,[[3840.7,2.2275],[3840.6,3.3997506],[3840.5,3.6763],[3840.2,0.00331372],[3840.1,11.017]],[[3841.1,0.46844],[3841.5,3.2007],[3841.6,3.2078],[3842.0,2.45332],[3842.4,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093572905,[[3840.5,0.001],[3840.2,0.00331372],[3839.9,2.69608],[3839.7,3.2078],[3839.0,5.86629247]],[[3840.7,0.46849],[3840.9,3.2007],[3841.0,1.2825],[3841.2,3.2078],[3841.6,10.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093619735,[[3839.5,14.8726489],[3839.4,11.41064],[3839.1,2.30513495],[3839.0,1.17172],[3838.8,0.26049807]],[[3839.6,0.00290535],[3840.1,3.3132],[3840.3,0.46854],[3840.7,3.2078],[3840.8,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093657663,[[3838.5,2.49],[3838.4,4.2721],[3838.2,3.4374796],[3838.0,1.17201],[3837.7,3.22756548]],[[3839.8,3.2078],[3840.2,1.0655],[3840.5,1.1713],[3840.8,0.72360446],[3840.9,1.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093696785,[[3844.6,2.6353],[3844.5,10.803],[3844.4,3.2078],[3844.0,2.78468932],[3843.1,1.17047]],[[3844.7,0.76737368],[3844.8,0.46799],[3844.9,0.68594469],[3845.2,2.05721758],[3845.5,4.41321637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093714089,[[3843.1,2.48670378],[3843.0,0.9782],[3842.8,3.2078],[3842.5,0.46825],[3842.3,1.1521]],[[3843.2,0.00314222],[3843.3,0.46817],[3843.5,0.4096],[3843.6,1.17034],[3843.7,10.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093761114,[[3843.4,5.5422],[3843.1,3.78e-06],[3842.8,0.46822],[3842.6,2.32489894],[3842.3,2.32282]],[[3843.5,0.46814],[3843.9,1.17026],[3844.0,10.647],[3844.1,1.3449],[3844.3,4.37792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093823969,[[3840.4,1.5e-07],[3839.1,3.2078],[3838.8,2.6274],[3838.5,10.96274],[3838.2,0.3844]],[[3840.5,10.13336805],[3840.6,3.9996],[3840.7,0.20649376],[3840.8,10.5],[3841.0,1.85861028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093874998,[[3840.4,0.46851],[3840.3,3.2078],[3839.7,2.32489894],[3839.6,3.45298867],[3839.5,1.17156]],[[3840.6,0.0022338],[3841.0,1.693],[3841.5,4.37878],[3841.8,1.81508],[3842.1,1.17078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093914635,[[3842.1,10.7333],[3842.0,3.2078],[3841.8,0.156],[3841.3,1.171],[3841.1,3.25752307]],[[3842.3,0.6352],[3842.5,0.46827],[3843.0,0.6352],[3843.2,3.2078],[3843.3,1.17044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093951161,[[3842.2,0.46829],[3842.1,3.2078],[3841.9,0.00225418],[3841.4,2.78653386],[3841.3,1.17102]],[[3842.3,1.8569],[3842.6,0.46825],[3843.0,3.79522051],[3843.5,1.17037],[3843.9,10.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761093965772,[[3845.1,3.2078],[3844.9,0.00273058],[3844.5,2.78653386],[3842.2,2.34148],[3838.6,25.403696]],[[3845.2,1.3467],[3845.3,0.46793],[3845.6,0.5102],[3845.9,3.2078],[3846.0,1.16961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094002908,[[3840.2,3.2078],[3840.1,0.46855],[3840.0,4.859],[3839.5,0.00211932],[3839.2,1.43212093]],[[3840.5,1.1799],[3840.6,0.4685],[3840.8,0.4924],[3841.1,3.2078],[3841.4,1.17101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094053960,[[3842.1,13.1968],[3842.0,0.46832],[3841.6,4.6456556],[3841.4,1.17099],[3841.2,1.17105]],[[3842.2,0.9871],[3842.6,0.00330962],[3842.9,3.2078],[3843.0,0.4458],[3843.9,1.17024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094090486,[[3846.3,13.6076],[3845.9,2.78592129],[3845.7,1.85842234],[3845.5,1.16972],[3845.3,2.32489894]],[[3846.4,0.8627],[3846.5,0.36723803],[3846.9,0.46773],[3847.2,0.3653],[3847.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094103096,[[3844.5,0.00247082],[3844.4,3.2078],[3844.1,9.21864576],[3843.6,1.85842234],[3843.0,1.1705]],[[3844.6,0.8143],[3845.1,0.3305],[3845.6,4.37754],[3846.2,1.16956],[3846.4,0.21179367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094140721,[[3847.7,13.07309859],[3847.6,3.71122889],[3847.1,1.16926],[3847.0,1.85742146],[3846.6,3.49427894]],[[3847.8,1.11178529],[3848.6,0.3305],[3848.7,1.1688],[3849.1,4.37645],[3850.2,5.00568846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094180761,[[3846.5,3.2078],[3846.4,0.46778],[3846.3,9.821],[3846.1,2.78041613],[3846.0,1.86295137]],[[3846.6,0.99703228],[3847.2,0.3154],[3847.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094230403,[[3843.5,3.2078],[3843.4,0.46815],[3843.1,9.775],[3842.8,0.0292673],[3842.7,3.24588974]],[[3843.6,0.579],[3843.7,0.2359],[3843.9,0.4681],[3844.1,0.00242202],[3844.4,3.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094270223,[[3844.0,12.9438],[3843.9,2.33219821],[3843.4,2.32489894],[3843.2,4.41632974],[3837.5,14.7750214]],[[3844.1,0.5222],[3844.2,0.2199],[3844.5,0.46802],[3844.8,0.2359],[3845.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094273631,[[3844.7,12.9408],[3844.6,1.86568128],[3844.4,0.46802],[3844.2,3.44378513],[3844.1,2.32489894]],[[3844.8,0.7421],[3845.0,0.46797],[3845.5,3.2078],[3845.6,1.16973],[3845.9,1.16963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094327665,[[3842.8,12.9249972],[3842.6,2.98951538],[3842.5,2.32489894],[3842.4,1.17067],[3842.2,4.42861375]],[[3843.2,0.4224],[3843.5,0.1744],[3844.3,4.37793],[3845.0,0.1744],[3845.1,2.78206096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094380397,[[3842.0,1.5246],[3841.8,0.46834],[3841.7,9.652],[3841.5,4.41580253],[3841.1,1.17440195]],[[3842.1,3.61188044],[3842.2,0.8781],[3842.4,0.6295],[3842.8,1.1706],[3843.2,0.96590253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094423424,[[3846.4,0.6675],[3846.3,0.4678],[3846.0,0.2539],[3845.9,12.8148],[3845.7,2.78328505]],[[3846.6,0.46777],[3846.7,3.2078],[3847.0,0.6527],[3847.1,0.00182648],[3847.2,0.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094442049,[[3845.5,1.5782],[3845.4,3.2078],[3845.3,9.589],[3845.0,0.43003955],[3842.7,2.34118]],[[3845.6,0.8504],[3845.9,0.583],[3846.3,1.16951],[3846.5,3.4412],[3846.6,1.16944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094492583,[[3845.0,1.1288],[3844.9,3.2078],[3844.7,0.46799],[3844.5,9.7723],[3844.0,1.38249]],[[3845.1,1.59415],[3845.5,1.35289],[3845.7,4.37752],[3845.8,0.00192352],[3846.0,1.37002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094563918,[[3845.1,0.9346],[3844.5,0.97771205],[3844.4,9.503],[3844.3,1.17342831],[3844.1,0.82101205]],[[3845.2,0.3971],[3845.5,0.16693319],[3845.6,1.56373],[3845.7,3.25307021],[3845.8,1.16966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094626969,[[3843.1,0.8038],[3843.0,0.606],[3842.9,0.96665774],[3842.6,0.00235184],[3842.5,0.1378]],[[3843.2,3.6558],[3843.3,0.47082769],[3843.5,0.3315],[3844.0,1.32152],[3844.2,2.13680774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094644686,[[3846.1,0.8299],[3846.0,3.3456],[3845.7,0.96665774],[3845.6,0.00308804],[3845.5,0.81649533]],[[3846.2,0.85350695],[3846.3,0.46781],[3847.2,3.2078],[3847.6,2.33829],[3850.8,0.25968629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094689625,[[3844.2,0.6096],[3844.0,0.00301384],[3843.8,3.2078],[3843.7,0.46811],[3843.5,0.1435]],[[3844.3,0.8054],[3844.4,0.46803],[3844.7,4.37781],[3845.0,0.5358],[3855.4,13.6485479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094755288,[[3842.1,0.7711],[3842.0,0.1362],[3841.9,4.17433348],[3841.5,0.60458],[3841.3,0.20849758]],[[3842.2,0.7021],[3842.4,0.331],[3842.5,0.1391],[3842.6,1.17067],[3842.7,9.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094824225,[[3842.8,3.2078],[3842.7,0.46823],[3842.4,3.3221901],[3842.3,5.1287],[3842.2,3.50940298]],[[3842.9,0.3278],[3843.0,0.1405],[3843.3,0.46817],[3843.5,0.132],[3843.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094870666,[[3845.8,3.2078],[3845.2,0.46793],[3845.1,9.346],[3845.0,0.96598042],[3844.8,2.34198663]],[[3845.9,1.24415],[3846.0,5.127],[3846.1,0.00287155],[3846.3,1.16952],[3846.6,2.13541042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094911504,[[3849.9,9.333],[3849.7,3.2078],[3849.5,2.86415675],[3849.4,0.2104885],[3848.3,2.33867298]],[[3850.0,0.4609],[3850.2,0.00203208],[3850.5,0.1295],[3851.1,4.37587],[3852.3,0.68253697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094926307,[[3847.6,0.00214352],[3847.5,3.2078],[3847.4,9.327],[3847.3,0.46768],[3847.0,0.0828]],[[3847.9,0.3223],[3848.0,0.1312],[3848.3,3.2078],[3848.5,1.30005],[3848.8,1.16877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761094969430,[[3846.0,3.2946],[3845.5,0.0868],[3845.4,9.334],[3845.2,1.86385015],[3844.3,3.24148492]],[[3846.1,0.7602],[3846.2,0.46782],[3846.6,0.1331],[3846.7,4.37723],[3846.8,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095015751,[[3849.3,3.4676],[3849.2,2.33080286],[3849.1,2.77773679],[3848.8,2.33867298],[3848.6,10.49282]],[[3849.4,0.33377557],[3849.5,0.1373],[3850.0,0.1373],[3850.3,3.2078],[3851.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095075496,[[3848.5,0.00239938],[3847.7,3.67543],[3847.5,5.514],[3847.2,0.0889],[3847.1,2.06613598]],[[3848.6,5.7966],[3848.7,3.67532],[3849.0,1.3034],[3849.3,1.56261],[3849.9,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095078504,[[3847.7,3.21108878],[3847.0,1.86132439],[3846.7,2.42997298],[3846.4,3.23991765],[3846.3,3.24148492]],[[3847.8,1.23922],[3848.0,0.1279],[3848.2,1.16897],[3848.4,0.394],[3848.5,1.29675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095135340,[[3842.5,0.8982],[3842.3,0.00259866],[3842.1,0.46831],[3842.0,0.1362],[3841.5,3.3401]],[[3842.6,0.80286],[3842.9,3.21027807],[3843.0,1.17055],[3843.1,10.18231619],[3843.3,2.08367538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095180762,[[3852.7,0.3516],[3852.6,0.1392],[3852.2,0.46708],[3852.0,0.1392],[3851.8,2.78231694]],[[3852.8,3.2298],[3852.9,0.46701],[3853.1,0.3449],[3853.5,1.23555],[3853.9,1.16725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095222094,[[3853.3,5.4514],[3853.2,0.64917],[3853.1,1.85158922],[3853.0,3.2078],[3852.8,4.397876]],[[3853.4,0.00312633],[3854.4,0.4269],[3854.6,10.6228],[3855.6,3.10639483],[3855.8,1.36982308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095238106,[[3855.0,0.00272835],[3854.6,1.39345747],[3854.4,3.6592],[3853.9,12.703326],[3853.6,2.33867298]],[[3855.1,0.4269],[3855.2,0.46952802],[3855.4,3.2078],[3855.6,9.6469],[3855.7,1.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095288648,[[3853.6,0.00263226],[3853.1,3.2078],[3853.0,2.32539487],[3852.8,3.16054695],[3852.6,11.90889497]],[[3853.7,0.94],[3853.8,0.4669],[3854.0,3.3645],[3854.1,1.1672],[3854.3,10.57213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095348390,[[3860.4,3.2078],[3859.9,0.92582627],[3859.8,12.76225319],[3859.5,2.0677778],[3858.7,2.09955352]],[[3860.5,0.46487081],[3860.6,0.46608],[3861.2,1.16505],[3861.4,3.2078],[3861.5,4.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095389214,[[3864.0,0.4489],[3863.8,3.2078],[3863.5,2.49752755],[3863.4,2.75296687],[3862.7,4.40604492]],[[3864.1,0.46566],[3864.4,0.5231],[3864.7,1.164],[3865.0,1.358],[3865.1,9.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095427945,[[3862.0,3.6577668],[3861.8,1.3863575],[3861.7,0.46594],[3861.6,2.75296687],[3861.5,0.1891]],[[3862.1,0.03857368],[3862.5,0.686],[3862.8,9.522],[3863.1,1.16447],[3863.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095442442,[[3862.6,3.5375],[3862.3,1.85885249],[3862.1,0.4472],[3862.0,0.4686768],[3861.9,2.32209497]],[[3862.7,1.17841281],[3862.8,0.46582],[3863.0,0.1941],[3863.3,2.32886],[3863.6,5.53642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095491876,[[3864.2,3.718],[3863.9,1.85796947],[3863.8,9.406],[3863.6,2.32246184],[3863.5,4.46035875]],[[3864.3,0.88600764],[3864.5,0.1631],[3865.0,0.1793],[3865.2,1.16384],[3865.5,3.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095540203,[[3866.4,4.2233],[3866.2,1.62469316],[3866.0,2.01969344],[3865.6,2.32246184],[3865.5,0.1687]],[[3866.5,0.00249267],[3867.2,0.4149],[3867.5,0.1751],[3867.6,3.2078],[3867.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095604545,[[3866.5,0.9839],[3866.4,3.67318],[3866.2,0.9559911],[3866.0,1.30788],[3865.7,1.16367]],[[3866.6,0.00206826],[3867.2,0.3334],[3867.5,0.1408],[3868.3,2.16382589],[3868.4,0.6940208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095659893,[[3866.1,0.7711],[3866.0,0.94355004],[3865.6,3.2078],[3865.5,1.98865782],[3865.4,0.46549]],[[3866.2,1.2615],[3866.5,0.1364],[3866.6,10.53139],[3866.7,3.2078],[3866.9,0.81125004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095678098,[[3866.9,1.58325004],[3866.8,0.46532],[3866.6,3.2078],[3866.5,1.98785782],[3865.6,3.24148492]],[[3867.2,0.46529],[3867.3,0.35221795],[3867.5,0.1332],[3867.6,7.657],[3867.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095728833,[[3860.0,0.00297934],[3859.7,0.3318],[3859.6,3.2078],[3859.5,0.1356],[3859.2,0.46624]],[[3860.1,0.80099367],[3860.2,0.46614],[3860.5,0.1393],[3860.6,10.51821],[3860.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095770957,[[3856.1,8.9763],[3856.0,0.59633],[3855.8,0.00326154],[3855.5,2.89442088],[3855.0,1.50795935]],[[3856.2,9.35007181],[3856.9,0.79433],[3857.0,0.1371],[3857.2,3.2078],[3857.8,3.93078088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095829319,[[3853.0,0.0025828],[3852.8,0.02595515],[3852.7,0.3164],[3852.5,0.1365],[3852.0,3.3443]],[[3853.1,11.23362753],[3853.4,3.2078],[3853.5,0.69751716],[3853.6,1.16734],[3853.7,1.16731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095871052,[[3851.6,0.34867532],[3851.4,0.1345],[3851.1,3.2078],[3850.8,0.60176],[3850.5,0.1345]],[[3851.7,9.64063296],[3851.8,0.46715],[3852.1,1.1678],[3852.4,4.3755],[3852.8,24.49032354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095890551,[[3850.7,0.7995],[3850.5,0.14],[3850.2,3.2078],[3850.1,0.46734],[3850.0,0.34983096]],[[3850.8,9.5726],[3850.9,3.67506],[3851.2,0.2877],[3851.7,1.16995296],[3851.9,21.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095934692,[[3851.2,0.4427],[3851.0,3.3457],[3850.9,0.46725],[3850.6,1.85325158],[3850.2,4.60966861]],[[3851.5,0.46719],[3851.7,9.346],[3851.9,3.2078],[3852.0,1.29523],[3853.5,23.48716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761095980928,[[3853.5,0.9119],[3853.4,0.46695],[3853.3,3.2078],[3853.1,5.55612993],[3811.5,18.4687768]],[[3853.6,0.21524024],[3853.7,0.46693],[3853.8,0.3421],[3854.0,0.1295],[3854.3,1.16714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096047182,[[3851.0,0.00208648],[3850.6,3.2078],[3850.2,0.3215],[3849.6,9.331],[3849.0,1.30438]],[[3851.1,0.7631],[3851.2,5.46721],[3851.3,3.2078],[3851.5,0.1277],[3851.8,1.16787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096051288,[[3850.2,3.44272203],[3849.9,0.3215],[3849.6,9.331],[3849.5,0.1357],[3849.3,0.67105523]],[[3850.3,0.7631],[3850.4,0.46731],[3850.5,0.1277],[3850.8,4.37597],[3851.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096096627,[[3851.6,0.3216],[3851.5,0.1368],[3851.3,3.2078],[3851.1,0.46721],[3851.0,0.1368]],[[3851.7,0.00195504],[3851.8,0.46715],[3852.1,0.3187],[3852.2,3.2078],[3852.4,1.16768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096159462,[[3859.7,0.3454],[3859.6,3.2078],[3859.5,0.46619],[3859.4,2.77644329],[3858.5,1.16581]],[[3860.0,0.79736344],[3860.4,0.1345],[3860.6,3.2078],[3861.0,1.29956],[3861.8,7.11982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096201188,[[3859.9,0.4383],[3859.6,0.3218],[3859.5,9.323],[3859.4,3.2078],[3859.0,0.0776]],[[3860.0,0.13872344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096219103,[[3859.0,0.3218],[3858.9,3.2078],[3858.7,9.305],[3858.5,1.9152489],[3858.3,0.00306678]],[[3859.3,0.218],[3859.4,0.3175],[3859.5,0.1279],[3859.7,1.16546],[3860.0,1.29630344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096270854,[[3858.8,3.2078],[3858.4,9.3],[3858.2,1.8458489],[3858.1,0.3402],[3857.9,5.06938694]],[[3858.9,1.24547],[3859.0,0.1365],[3859.3,1.16558],[3859.5,0.1365],[3859.6,1.16549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096322181,[[3859.0,1.0511],[3858.9,3.21504836],[3858.8,12.5458],[3858.6,0.68141305],[3858.5,0.1518]],[[3859.1,0.46869611],[3859.6,3.2078],[3859.7,0.3822],[3859.8,1.16541],[3860.6,9.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096407933,[[3859.6,1.56001974],[3859.5,0.1348],[3859.3,3.2078],[3859.2,2.31166954],[3858.0,0.41100165]],[[3859.7,0.46618],[3860.0,0.00214599],[3860.3,3.5243],[3860.5,1.16522],[3860.8,11.16232898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096462570,[[3860.6,14.24640364],[3860.5,0.60467],[3860.4,1.84340014],[3860.0,2.6478242],[3859.6,3.1799276]],[[3860.7,0.00312976],[3860.8,0.46604],[3861.2,0.3483],[3861.4,1.16496],[3861.5,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096492102,[[3859.8,1.58887047],[3859.7,3.2078],[3859.5,0.129],[3859.3,9.74522],[3858.7,1.36961488]],[[3859.9,0.46615],[3860.2,0.7126],[3860.5,0.131],[3860.7,0.00312976],[3860.8,4.37292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096554459,[[3857.1,0.7879],[3857.0,0.079],[3856.9,5.05120014],[3856.8,1.42556092],[3856.7,0.00185161]],[[3857.2,0.46648],[3857.5,0.1291],[3857.6,1.1661],[3857.8,1.16918962],[3858.1,1.16595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096617491,[[3853.9,0.3256],[3853.8,3.6309],[3853.7,1.28259284],[3853.5,0.1157],[3853.2,1.0254474]],[[3854.1,0.80266],[3854.5,0.1353],[3854.8,1.98263284],[3855.1,1.16684],[3856.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096673836,[[3852.0,11.36536326],[3851.6,1.16788],[3851.5,2.38456827],[3851.4,9.257],[3851.1,3.1799276]],[[3852.1,0.00188436],[3852.2,0.2724],[3853.0,0.3256],[3853.4,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096721870,[[3850.7,0.00320018],[3850.0,0.3194],[3849.9,9.25],[3849.8,3.67516],[3844.7,11.081266]],[[3850.8,3.97915823],[3850.9,0.46724],[3851.0,0.1266],[3851.3,3.94389392],[3851.6,3.50371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096726972,[[3850.0,0.84348987],[3849.9,9.25],[3849.8,3.2078],[3849.6,0.46739],[3849.5,0.0674]],[[3850.1,0.46734],[3850.5,0.3315],[3850.8,1.17119823],[3851.0,0.1266],[3851.1,1.16807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096784012,[[3849.6,9.6038],[3849.4,6.1899577],[3849.3,0.46743],[3849.0,2.30616338],[3848.8,0.00307063]],[[3849.7,1.22168],[3850.0,0.1267],[3850.2,1.16833],[3850.5,4.50275],[3850.9,1.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096827646,[[3851.9,9.281],[3851.5,3.2078],[3851.4,0.46718],[3851.3,0.176],[3850.9,1.85469449]],[[3852.0,0.91465311],[3852.1,0.4671],[3852.5,1.29914],[3852.6,3.2078],[3852.7,1.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096895595,[[3850.6,0.5283],[3850.5,1.86123003],[3850.3,12.4838],[3850.2,2.7746933],[3850.1,2.30616338]],[[3850.7,0.3416],[3851.0,0.1385],[3851.5,0.1315],[3851.6,1.1679],[3851.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096899904,[[3851.6,0.5283],[3851.5,0.46716],[3851.4,2.0710285],[3851.3,12.4828],[3851.0,5.08085668]],[[3851.7,0.3416],[3851.9,0.46712],[3852.3,3.2078],[3852.5,0.1291],[3853.0,1.29658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761096949334,[[3856.0,12.5498],[3855.9,0.46663],[3855.6,1.36062909],[3855.5,0.00188143],[3855.3,3.23553799]],[[3856.1,0.7823],[3856.2,0.1354],[3856.4,0.46657],[3856.8,0.13772586],[3857.1,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097006379,[[3858.4,0.9103],[3858.2,9.334],[3858.1,3.67416],[3858.0,2.76463968],[3857.8,1.84697301]],[[3858.5,1.09982],[3859.0,0.1529],[3859.2,4.3734],[3860.2,0.69523768],[3860.3,5.09519968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097050013,[[3859.8,4.94587429],[3859.6,0.46618],[3859.5,3.3421],[3859.2,5.06562563],[3859.1,0.21141989]],[[3859.9,1.02545],[3860.5,0.1345],[3860.6,1.16519],[3860.9,1.16508],[3861.6,0.2110253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097069816,[[3859.8,0.23567429],[3859.7,9.27],[3859.5,0.3388],[3859.3,5.51782561],[1528.8,4.80071671]],[[3859.9,1.24055],[3860.0,0.1345],[3860.2,0.394],[3860.3,1.16526],[3860.5,3.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097121170,[[3860.2,0.4348],[3860.0,0.46613],[3859.9,9.5867],[3859.8,1.84468206],[3859.7,2.7625708]],[[3860.3,1.2475],[3860.5,0.1365],[3860.7,0.00236973],[3860.8,3.2078],[3861.0,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097178019,[[3857.8,10.04266601],[3857.7,0.46641],[3857.6,3.2078],[3857.5,0.0309],[3857.2,2.05791998]],[[3857.9,0.00291501],[3858.0,0.46638],[3858.2,0.3364],[3858.5,4.5121],[3858.8,1.16573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097253281,[[3858.0,0.7802],[3857.9,0.81478896],[3857.8,9.25806601],[3857.7,2.3115339],[3857.6,3.2078]],[[3858.1,1.26517],[3858.5,1.29373],[3858.7,4.37357],[3859.0,0.94288896],[3859.1,0.69492586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097307219,[[3855.9,0.43805822],[3855.8,3.2078],[3855.7,7.046],[3855.5,0.46667],[3855.4,0.3428]],[[3856.0,0.93874134],[3856.1,0.46661],[3856.5,0.1364],[3856.6,4.37418],[3856.9,1.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097361255,[[3858.2,1.60783112],[3858.1,0.46636],[3858.0,3.2078],[3857.9,1.8407472],[3857.8,9.241]],[[3858.3,1.24404],[3858.5,0.1341],[3858.9,3.60448316],[3859.3,1.16558],[3859.6,0.69528993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097387985,[[3859.4,9.6873],[3859.2,3.2078],[3859.1,0.3341],[3858.9,1.84674878]],[[3859.5,0.90863783],[3859.6,0.46619],[3860.0,1.30127],[3860.1,0.81461057],[3860.2,4.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097451842,[[3861.3,1.72030652],[3861.1,12.4268],[3861.0,0.55671],[3860.8,1.83916622],[3860.5,0.1283]],[[3861.4,0.46598],[3861.7,0.3247],[3862.0,3.3471],[3862.6,7.879],[3863.5,23.42529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097517888,[[3866.1,9.9802],[3865.9,0.95522074],[3865.8,0.46543],[3865.5,0.1263],[3865.4,3.2078]],[[3866.2,1.02994826],[3866.5,0.1275],[3866.6,3.2078],[3866.7,1.16334],[3867.0,1.29076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097565828,[[3865.0,9.656],[3864.8,1.83819166],[3864.7,3.52954874],[3864.6,0.46558],[3864.5,0.1285]],[[3865.1,1.23522],[3865.5,0.1326],[3865.6,4.37146],[3865.9,1.16358],[3866.0,2.45968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097622169,[[3862.3,0.4508],[3862.2,10.0181531],[3862.0,2.18059166],[3861.8,3.67372],[3861.6,2.30616338]],[[3862.4,1.25205],[3862.5,0.1348],[3862.7,3.2078],[3862.9,1.1645],[3863.0,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097643284,[[3861.2,9.6368],[3861.1,0.466],[3861.0,3.2078],[3860.9,2.79751056],[3860.8,0.00189588]],[[3861.3,0.3382],[3861.5,0.1332],[3862.0,0.1348],[3862.2,4.37251],[3863.1,1.8855063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097691901,[[3864.5,10.32349],[3864.3,2.80080636],[3864.2,3.2078],[3864.0,0.0591],[3863.9,1.16419]],[[3864.6,0.56269873],[3864.7,0.46558],[3865.0,3.3366],[3865.3,1.16377],[3865.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097750446,[[3858.5,0.33819382],[3857.8,0.22692151],[3857.4,6.42760863],[3856.4,0.2593092],[3848.4,5.96961526]],[[3858.6,4.30884432],[3858.8,1.8534237],[3859.1,9.501],[3859.2,3.48239963],[3859.6,3.24349148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097800982,[[3858.4,2.35063],[3858.2,1.84740023],[3858.0,0.3219],[3857.9,3.2078],[3857.8,3.68763128]],[[3858.5,1.9052],[3858.7,3.6741],[3859.0,0.3203],[3859.3,1.1656],[3859.6,1.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097803977,[[3858.4,10.2253],[3857.7,3.20202396]],[[3858.8,3.67409],[3859.0,0.271],[3859.2,1.16561],[3859.5,1.48582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097862430,[[3858.6,1.0337],[3858.5,0.4078],[3858.2,0.00201417],[3857.0,0.53102406],[3856.5,1.1664]],[[3858.7,3.94024573],[3858.8,0.46629],[3859.0,0.69657997],[3859.2,2.09196526],[3859.4,2.55801038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097927496,[[3857.5,1.84645045],[3857.0,1.36659555],[3856.7,0.46653],[3856.5,0.43005155],[3856.4,3.2078]],[[3857.6,3.67693356],[3858.1,2.33188],[3858.2,0.69889258],[3858.4,1.89065233],[3858.5,10.46282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761097993027,[[3857.0,2.2991],[3856.8,0.81510553],[3856.7,0.00194796],[3856.5,0.76196],[3855.6,1.16668]],[[3857.1,3.67429],[3857.5,9.99142209],[3857.6,0.00270356],[3857.7,1.28819],[3857.8,0.93185678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098006148,[[3862.9,3.2078],[3862.5,3.21348026],[3862.2,1.15284655],[3862.1,0.4332],[3861.9,0.91459048]],[[3863.0,15.33098872],[3863.3,0.46575],[3863.4,0.7148],[3864.0,3.48212153],[3864.3,9.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098054575,[[3862.4,0.00212207],[3862.0,1.85295315],[3861.9,3.2078],[3861.7,9.88193],[3861.6,2.31336842]],[[3862.5,15.08596845],[3862.6,9.88483],[3862.9,1.16451],[3863.0,0.7148],[3863.2,1.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098125440,[[3864.2,3.3471],[3864.1,14.38799268],[3864.0,0.5807],[3863.9,0.46567],[3863.7,2.31336842]],[[3864.3,0.46564],[3864.5,1.3624],[3864.6,10.484],[3865.3,2.32758],[3865.4,1.08754384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098172977,[[3867.4,0.00255045],[3866.7,1.2429],[3866.5,3.7431],[3866.1,2.31006372],[3866.0,3.7447856]],[[3867.5,17.09645157],[3867.8,0.022],[3868.0,1.67087],[3868.1,9.92794],[3868.9,21.64354384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098219225,[[3871.5,18.81081082],[3871.2,0.46479],[3870.5,0.5324],[3870.4,3.00689372],[3870.3,2.74781082]],[[3871.6,2.36285],[3871.9,1.2791],[3872.0,0.0030838],[3872.2,3.2078],[3872.4,1.16165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098240742,[[3874.7,2.7634],[3874.5,0.4814],[3874.3,2.74781082],[3874.2,9.363],[3874.0,4.20465]],[[3874.8,5.98460491],[3874.9,0.46436],[3875.4,1.16075],[3875.5,0.4883],[3875.7,1.16067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098283164,[[3874.4,7.10278598],[3873.9,3.866],[3873.7,0.16901745],[3873.2,2.31336842],[3872.7,20.924]],[[3874.5,1.40441048],[3875.0,0.439],[3875.2,0.46432],[3875.4,3.2078],[3875.8,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098335988,[[3872.6,4.87655137],[3872.4,3.2078],[3872.2,3.20490244],[3872.0,0.8589]],[[3872.7,5.31502],[3872.9,9.617],[3873.0,0.8919],[3873.1,3.2078],[3873.3,1.16139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098400237,[[3871.6,3.23855],[3871.5,0.9653],[3871.0,0.9653],[3870.5,0.9653],[3870.0,18.74749756]],[[3871.7,6.78744],[3872.0,1.85821624],[3872.2,0.92063163],[3872.3,1.16169],[3872.4,1.37735723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098457259,[[3871.3,1.286],[3871.0,5.89518867],[3870.5,12.5854901],[3870.0,0.7278],[3869.5,5.31614169]],[[3871.4,2.5264],[3871.5,0.46476],[3871.7,10.61585],[3871.8,3.2078],[3872.0,1.78906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098474961,[[3869.7,1.8445],[3869.5,0.7278],[3869.0,0.72961486],[3868.8,3.2078],[3868.7,9.45]],[[3869.8,7.86168073],[3870.0,4.678],[3870.3,1.16227],[3870.5,0.5947],[3870.9,2.32419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098535616,[[3873.5,3.64000813],[3873.3,0.95333283],[3873.2,3.2078],[3873.0,0.6522],[3872.6,0.46461]],[[3873.6,2.4868],[3873.8,9.431],[3874.0,4.747],[3874.3,1.16368818],[3874.7,1.16095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098592256,[[3869.7,2.1959],[3869.6,0.81044259],[3869.5,0.5422],[3869.2,0.00303865],[3869.0,0.5422]],[[3869.8,12.95526],[3870.0,3.7328],[3870.2,1.16229],[3870.4,0.81044259],[3870.5,2.381258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098663304,[[3868.3,2.2783],[3868.0,3.59603375],[3867.8,0.46519],[3867.7,0.95409482],[3867.5,0.4461]],[[3868.4,10.47213],[3868.8,4.1881],[3869.0,1.59475],[3869.4,1.16254],[3869.8,1.6492451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098670400,[[3868.7,1.6463],[3868.2,6.27573177],[3868.0,3.59603375],[3867.5,1.25668177],[3867.4,1.16312]],[[3868.8,5.4216],[3869.0,0.4321],[3869.2,1.1626],[3869.5,1.59462],[3869.7,0.81058177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098740066,[[3868.4,0.7925],[3868.0,0.3425],[3867.7,1.8376405],[3867.5,3.5463],[3867.2,2.28841579]],[[3868.5,0.5525],[3869.0,12.8871],[3869.5,0.3073],[3869.8,2.32484],[3869.9,1.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098792407,[[3868.6,1.5452],[3868.5,0.2648],[3868.0,1.54065918],[3867.9,3.2078],[3867.5,1.07548918]],[[3868.7,4.11299],[3869.0,1.16267],[3869.1,0.6362],[3869.2,8.66713217],[3869.4,0.92063163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098849132,[[3870.0,0.754],[3869.5,3.4367],[3869.1,2.30598414],[3869.0,3.01353664],[3868.7,11.62341579]],[[3870.1,1.59742],[3870.3,3.2078],[3870.7,1.16429225],[3871.0,10.50007],[3871.1,0.69453217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098881161,[[3867.5,3.7509],[3866.9,0.46531],[3866.6,1.8376405],[3866.3,4.36763703],[3866.1,1.1635]],[[3867.6,0.46522],[3868.0,9.8884],[3868.1,1.16294],[3868.3,3.2078],[3868.4,1.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098921789,[[3869.9,3.2078],[3869.2,0.46503],[3868.9,2.74556022],[3868.5,1.33949],[3868.2,1.16286]],[[3870.0,0.5487],[3870.1,0.46492],[3870.5,9.4035],[3870.6,1.16218],[3870.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761098969214,[[3870.2,0.9545],[3870.0,0.1767],[3869.9,3.2078],[3869.6,0.46498],[3869.5,0.1767]],[[3870.3,9.5936],[3870.4,0.46489],[3870.7,1.31194],[3870.9,3.2078],[3871.0,1.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099029263,[[3872.5,0.7294],[3872.0,0.1488],[3871.8,0.46471],[3871.5,3.34393273],[3871.3,1.8376405]],[[3872.6,0.46462],[3872.7,9.28],[3873.0,1.16147],[3873.2,1.85562861],[3873.4,0.92063163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099100814,[[3872.1,0.8506],[3872.0,0.1493],[3871.9,0.4647],[3871.7,0.95266653],[3871.5,0.1493]],[[3872.2,0.70827791],[3872.3,9.265],[3872.6,0.369],[3872.8,1.1615],[3872.9,0.69535796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099120721,[[3871.3,0.7933],[3871.0,0.1405],[3870.9,0.95266653],[3870.8,0.46483],[3870.5,0.1405]],[[3871.4,0.7766],[3871.5,0.46476],[3872.0,0.1062],[3872.3,1.16165],[3872.5,1.26549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099177562,[[3872.0,0.8802],[3871.5,0.1336],[3871.1,0.00324958],[3871.0,0.1693],[3869.1,4.87203478]],[[3872.1,0.46468],[3872.5,1.1616],[3873.0,7.58239546],[3873.1,2.74683963],[3873.3,14.40874994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099247608,[[3874.0,1.2084],[3873.7,1.41570791],[3873.5,0.1695],[3873.3,0.0024403],[3868.6,11.06958425]],[[3874.1,0.00231429],[3874.2,0.46443],[3874.5,9.238],[3874.7,1.16093],[3874.9,0.72055356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099310162,[[3876.2,0.00224677],[3875.2,0.80698415],[3874.5,0.62489],[3873.6,3.44827478],[3873.5,0.41866445]],[[3876.3,7.95364385],[3876.4,0.69427603],[3876.5,9.3873],[3876.6,0.92673808],[3876.7,1.36763413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099366919,[[3871.5,0.45166054],[3871.3,0.95108072],[3871.1,0.46479],[3871.0,0.116],[3870.7,0.2063575]],[[3871.6,0.80029822],[3871.7,0.46473],[3872.0,0.1416],[3872.2,10.38769],[3872.5,1.30319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099446246,[[3872.1,0.7646],[3872.0,1.27351785],[3871.6,1.16184],[3871.5,0.11706054],[3871.4,0.80883785]],[[3872.2,0.55888103],[3872.4,0.46464],[3872.5,0.1382],[3873.0,0.1416],[3873.1,1.85682473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099470861,[[3871.5,0.00186054],[3871.4,1.41700752],[3871.1,9.5408],[3870.2,0.2043959],[1623.8,4.71511117]],[[3871.6,0.7772],[3871.7,0.46473],[3872.0,0.1343],[3872.2,1.16466103],[3872.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099543510,[[3869.7,6.60324128],[3869.6,0.46497],[3869.5,0.1384],[3869.1,1.16259],[3869.0,0.1384]],[[3869.8,0.00206099],[3870.5,0.3352],[3871.0,0.1264],[3871.3,1.16194],[3871.4,0.69677609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099574135,[[3870.4,0.7821],[3870.3,0.81054128],[3870.0,0.1384],[3869.9,0.46494],[3868.9,2.28703478]],[[3870.5,1.23498],[3870.9,1.16207],[3871.0,0.1264],[3871.1,0.00242781],[3871.2,1.85875609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099671412,[[3869.6,0.55106961],[3869.5,0.93884709],[3869.0,0.59525],[3868.8,0.80864709],[3868.6,1.63349019]],[[3869.7,1.23629479],[3870.0,0.0806],[3870.1,1.16231],[3870.4,1.16222],[3870.5,5.64004709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099676610,[[3869.6,0.00206961],[3869.3,0.3272],[3869.1,0.80864709],[3869.0,0.59525],[3868.5,0.1302]],[[3869.7,1.23629479],[3870.0,0.0806],[3870.1,1.16231],[3870.2,0.80864709],[3870.3,1.16227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099755991,[[3874.5,0.9294],[3874.4,0.4644],[3874.0,1.29462],[3873.9,3.19537839],[3873.7,1.16121]],[[3874.6,0.00323492],[3875.0,0.46433],[3875.4,6.349],[3875.6,0.343],[3876.2,3.48146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099804417,[[3874.0,0.211],[3873.6,0.46449],[3873.5,0.1378],[3873.2,2.74165438],[3873.1,3.724]],[[3874.1,1.23715],[3874.5,1.29449],[3874.8,1.16092],[3875.0,1.29434],[3875.4,1.12926377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099877687,[[3874.0,0.89695],[3873.9,0.95126636],[3873.5,0.1384],[3873.3,9.146],[3873.2,1.16135]],[[3874.1,0.7656],[3874.2,0.46443],[3874.5,0.132],[3874.9,1.16088],[3875.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099883796,[[3873.9,1.69916636],[3873.8,0.46447],[3873.5,0.1384],[3873.4,9.146],[3873.2,1.16135]],[[3874.0,0.2297],[3874.2,0.78304],[3874.5,0.132],[3874.7,1.16095],[3875.0,1.29286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761099964853,[[3872.8,1.71457529],[3872.5,0.1333],[3872.4,0.46464],[3872.0,0.1305],[3871.8,2.54531258]],[[3872.9,1.23169],[3873.0,0.1273],[3873.4,1.16132],[3873.7,1.16125],[3873.8,0.696081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100038909,[[3871.7,0.7817],[3871.6,1.27372372],[3871.0,0.1274],[3870.9,0.26131499],[3870.8,1.16208]],[[3871.8,1.22351706],[3872.0,0.1399],[3872.3,1.16164],[3872.5,0.1265],[3872.6,1.50507472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100121848,[[3874.3,0.00273403],[3873.6,0.8097],[3873.3,0.95199376],[3873.0,1.29472],[3871.0,5.96961526]],[[3874.4,6.46147783],[3874.5,1.2947484],[3874.7,1.87772204],[3874.8,10.2919],[3874.9,1.3896569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100195106,[[3874.0,1.86166608],[3873.9,0.46445],[3873.5,0.13628487],[3873.3,1.16131],[3873.0,2.43583729]],[[3874.1,0.55],[3874.3,0.46442],[3874.4,0.00230476],[3874.5,0.82560007],[3874.6,9.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100213814,[[3872.2,0.00213469],[3871.7,0.3369],[3871.4,0.95096608],[3871.0,0.1339],[3870.8,0.2060749]],[[3872.3,0.7643],[3872.4,0.46465],[3872.5,0.1379],[3872.7,9.122],[3872.9,1.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100289877,[[3871.0,1.57256505],[3870.8,0.00255927],[3870.5,0.60026],[3870.2,0.25838457],[3870.1,0.80926505]],[[3871.1,1.2439],[3871.5,0.1391],[3871.6,1.16185],[3871.9,1.97104505],[3872.0,0.83212543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100386445,[[3867.9,1.58400809],[3867.8,0.49334911],[3867.5,0.94760809],[3867.4,1.16309],[3867.2,3.72426231]],[[3868.0,0.5399144],[3868.3,0.46514],[3868.5,0.1401],[3869.0,1.99850591],[3869.1,0.81070809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100442299,[[3869.5,0.7805],[3869.4,0.465],[3869.0,1.08855036],[3868.8,3.46520729],[3868.3,3.42869995]],[[3869.6,0.7782],[3869.7,0.46497],[3870.0,0.1336],[3870.1,0.00331611],[3870.3,1.16225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100502549,[[3868.5,1.58622865],[3868.4,0.46512],[3868.0,0.1287],[3867.8,1.19112911],[3867.7,0.25855159]],[[3868.6,0.7678],[3868.7,0.46509],[3869.0,0.1321],[3869.1,0.69339591],[3869.2,1.16259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100521060,[[3871.7,0.7869],[3871.6,0.81032865],[3871.5,0.1306],[3871.3,0.46477],[3871.0,0.1306]],[[3871.8,1.24393546],[3872.0,0.1334],[3872.5,1.29499],[3873.1,0.20989531],[3873.2,2.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100595729,[[3869.3,0.8053259],[3869.1,0.46503],[3869.0,0.1401],[3868.8,0.9525863],[3868.7,0.20775733]],[[3869.4,0.7679],[3869.6,0.46498],[3870.0,0.1371],[3870.1,1.16232],[3870.4,0.9525863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100669802,[[3867.6,0.4346],[3867.4,0.00320254],[3867.3,0.35],[3867.2,0.46526],[3866.7,1.42193846]],[[3867.7,0.7568],[3867.8,0.4652],[3868.0,0.1394],[3868.3,1.16285],[3868.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100729952,[[3867.4,0.00320254],[3867.2,0.3184],[3867.0,1.41913431],[3866.5,0.39523183],[3866.4,9.175]],[[3867.5,1.35983],[3867.9,1.16299],[3868.0,0.1356],[3868.1,1.16293],[3868.2,0.69453772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100750464,[[3867.4,0.22520254],[3867.2,1.14640504],[3866.6,0.25862514],[3866.5,0.1366],[3866.4,12.64093729]],[[3867.5,1.60746386],[3867.6,0.46522],[3867.9,0.69453772],[3868.0,1.29855],[3868.2,1.97380504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100819397,[[3864.4,0.49869155],[3864.3,1.42149702],[3863.9,2.32834],[3863.5,0.0829],[3862.0,3.27102322]],[[3864.5,1.23680666],[3864.7,0.69453772],[3865.0,1.06467187],[3865.2,1.39146671],[3865.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100896357,[[3864.2,0.3503],[3864.0,0.1291],[3863.9,0.81161133],[3863.8,0.46874516],[3863.2,1.42324276]],[[3864.3,0.46563],[3864.7,1.16394],[3864.8,1.16392],[3865.1,0.81161133],[3865.2,1.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761100975308,[[3867.3,0.79384456],[3867.0,0.1362],[3866.6,0.46534],[3866.5,1.09240727],[3866.0,1.29972]],[[3867.4,9.64958429],[3867.9,1.8586981],[3868.0,1.16295],[3868.1,0.92764447],[3868.2,3.48457211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101007729,[[3867.3,0.79384456],[3867.2,0.81109766],[3867.1,0.46529],[3867.0,0.1362],[3866.5,0.1362]],[[3867.4,10.36499222],[3867.9,1.16297],[3868.0,2.55441671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101098702,[[3866.5,0.68784866],[3866.3,0.46538],[3866.0,1.08378219],[3865.4,0.20333364],[3865.2,4.50578]],[[3866.6,1.21655],[3867.1,1.16325],[3867.2,7.06278567],[3867.4,0.92764447],[3868.5,2.31911118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101173163,[[3863.1,0.7865],[3863.0,0.1271],[3862.8,0.46580118],[3862.5,1.08384227],[3862.2,1.16469]],[[3863.2,0.2191],[3863.3,0.46575],[3863.5,0.3354],[3863.6,0.69413765],[3863.8,0.92609658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101209893,[[3863.5,0.9073],[3863.1,0.46577],[3863.0,0.1331],[3862.8,0.95674345],[3862.5,0.1331]],[[3863.6,9.375],[3863.7,0.4657],[3864.0,0.3158],[3864.2,1.16411],[3864.3,1.85877038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101290274,[[3864.3,0.7889],[3864.0,0.1386],[3863.9,0.46568],[3863.7,0.81278789],[3863.5,0.1347]],[[3864.4,1.96129926],[3864.5,0.69470038],[3864.8,2.90581128],[3865.0,2.59597671],[3866.2,7.17278789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101315207,[[3864.5,0.8886],[3864.4,0.46562],[3864.0,0.1334],[3863.7,2.12063985],[3863.4,1.37065789]],[[3864.6,0.4479],[3864.7,0.4656],[3864.8,0.34515681],[3865.2,0.69556272],[3884.5,9.09903195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101385457,[[3864.3,0.8115389],[3864.1,0.46565],[3864.0,9.137],[3863.6,0.8115389],[3863.3,1.42322606]],[[3864.4,1.25252],[3864.5,0.1321],[3865.0,1.29599],[3865.2,0.21065456],[3865.4,0.8115389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101460722,[[3862.1,0.95917263],[3862.0,0.46591],[3861.7,9.14],[3861.6,2.58104253],[3861.4,1.16495]],[[3862.2,0.5434],[3862.5,0.1399],[3863.2,1.16446],[3863.6,1.39146671],[3863.8,1.16427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101554879,[[3866.0,1.8429706],[3865.9,0.46544],[3865.5,0.1307],[3865.4,7.853],[3865.3,1.16379]],[[3866.1,0.7666],[3866.5,0.1309],[3866.9,0.00185658],[3867.0,0.1309],[3867.5,1.29395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101580497,[[3865.3,0.3297],[3865.2,0.9544706],[3865.0,0.1307],[3864.9,0.46815056],[3864.6,11.45008252]],[[3865.4,0.2118],[3865.5,0.4765],[3866.0,0.1309],[3866.1,1.16357],[3866.3,1.16351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101652776,[[3865.6,0.7865],[3865.5,0.94707951],[3865.0,0.135],[3864.9,1.97596951],[3864.7,3.48603252]],[[3865.7,0.77309579],[3865.8,0.46546],[3866.0,0.136],[3866.4,10.29049],[3866.8,8.33542951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101728338,[[3867.7,1.56251101],[3867.5,0.60345],[3867.0,0.1382],[3866.8,9.101],[3865.7,24.16597989]],[[3867.8,0.79411573],[3867.9,0.46521],[3868.3,1.16292],[3868.5,1.29866],[3868.8,0.81081101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101791279,[[3867.7,0.7986],[3867.6,1.41944391],[3867.5,0.1387],[3867.1,1.85933022],[3866.3,2.32697]],[[3867.8,0.57841573],[3867.9,0.46521],[3868.5,0.1358],[3868.6,1.16283],[3868.8,10.28575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101904685,[[3866.9,1.2469881],[3866.8,0.46533],[3866.7,1.86127825],[3866.5,0.1391],[3866.2,3.13277062]],[[3867.0,0.5385],[3867.1,0.4653],[3867.5,0.1395],[3867.6,1.16311],[3867.8,0.02401573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761101970728,[[3863.5,0.56297592],[3863.3,0.8127016],[3863.0,0.139],[3862.5,0.1309],[3862.2,1.1647]],[[3863.6,1.24312],[3864.0,1.29549],[3864.2,1.16659216],[3864.5,3.2780916],[3864.9,0.69387085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102004761,[[3862.1,0.00199125],[3861.8,1.1576016],[3861.6,1.85893153],[3861.5,0.139],[3861.2,2.32208252]],[[3862.2,1.26589],[3862.5,0.1308],[3862.7,1.16458],[3862.8,0.8127016],[3862.9,1.16452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102040790,[[3860.5,0.75067791],[3860.4,0.95700103],[3860.2,0.46612],[3860.1,1.85893153],[3860.0,0.1295]],[[3860.6,1.22718],[3861.0,0.1396],[3861.1,1.16507],[3861.5,1.30455],[3862.1,0.69146169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102105941,[[3858.7,0.76236689],[3858.6,0.81413247],[3858.3,2.32528153],[3857.8,2.34800403],[3857.7,1.37353275]],[[3858.8,0.7781],[3858.9,0.46629],[3859.0,0.1302],[3859.4,1.16770926],[3859.7,1.16551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102189002,[[3858.7,0.00206689],[3858.1,0.349],[3858.0,1.09616178],[3857.8,1.88485304],[3857.7,0.46643]],[[3858.8,11.07045371],[3859.0,0.1389],[3859.1,0.69146169],[3859.2,1.16564],[3859.4,0.92822584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102194712,[[3857.7,0.83465304],[3857.0,3.22597989],[3855.8,5.98659696],[3855.5,0.1373],[3854.5,0.1373]],[[3857.8,0.46642],[3857.9,0.2261],[3858.0,0.1389],[3858.2,1.16594],[3858.5,1.30477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102261457,[[3855.0,0.93284313],[3854.6,0.81561488],[3854.5,0.1373],[3854.3,0.46684],[3854.0,0.1299]],[[3855.1,0.62115],[3855.4,0.0775],[3855.5,1.16678],[3855.6,0.81561488],[3855.7,1.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102341309,[[3855.7,1.72697343],[3855.4,0.2397],[3855.3,1.16679],[3855.1,1.16685],[3854.9,0.2594101]],[[3855.8,0.7733],[3856.0,0.1318],[3856.1,0.46953375],[3856.5,0.1321],[3856.7,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102447201,[[3856.0,0.567],[3855.9,0.96031575],[3855.6,0.46668],[3855.5,0.1305],[3855.0,2.45353195]],[[3856.1,0.79070375],[3856.2,0.46662],[3856.5,1.29736],[3856.8,1.16637],[3857.1,1.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102455502,[[3855.5,0.9157],[3855.4,0.96031575],[3855.2,0.46673],[3855.0,0.1305],[3854.7,6.273]],[[3855.6,1.04379],[3856.0,0.1309],[3856.1,1.16949375],[3856.4,1.16651],[3856.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102535384,[[3854.5,0.7836],[3854.4,0.96042176],[3854.2,0.46685],[3854.0,6.7005],[3853.9,2.32635623]],[[3854.6,1.24481],[3855.0,1.29353],[3855.2,1.16687],[3855.5,0.1266],[3857.0,46.65142118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102595712,[[3852.2,1.59146749],[3852.0,0.00253551],[3851.7,0.46715],[3851.1,1.16806],[3851.0,3.6191527]],[[3852.3,1.26228],[3852.7,1.16759],[3853.0,0.127],[3853.1,1.16748],[3853.2,0.69149877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102680875,[[3852.2,0.96182336],[3852.0,0.00253551],[3851.9,0.3343],[3851.5,0.60268],[3851.3,2.32303195]],[[3852.3,0.7808],[3852.4,0.46709],[3852.5,0.1285],[3852.7,1.16761],[3853.0,1.29603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102738414,[[3844.4,0.2829367],[3844.3,0.46806],[3844.0,0.00194495],[3843.9,0.1405],[3843.1,2.357]],[[3844.7,5.27],[3845.2,21.041],[3845.7,2.78008417],[3846.5,0.68692352],[3846.6,105.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102769332,[[3849.6,0.4539],[3849.1,0.46748],[3848.8,0.1356],[3848.4,0.1356],[3848.3,1.16891]],[[3849.7,0.7037355],[3849.8,0.4674],[3850.1,1.85534352],[3850.2,9.622],[3850.3,2.09174472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102815490,[[3847.1,1.0688367],[3847.0,0.1347],[3846.6,0.13310283],[3846.5,0.46779],[3839.6,14.73623869]],[[3847.2,1.62344429],[3847.3,9.53],[3847.4,1.16922],[3847.5,0.93297326],[3847.7,0.91849787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102870836,[[3842.7,0.76805891],[3842.6,0.46826],[3842.0,0.1142],[3841.9,3.1651438],[3841.8,1.1709]],[[3842.8,0.56103826],[3843.0,0.137],[3843.3,0.4682],[3843.5,0.137],[3843.7,7.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102941490,[[3844.8,0.43278849],[3844.7,0.46801],[3844.6,10.45847701],[3844.5,0.319],[3844.0,1.28455]],[[3844.9,0.7928],[3845.0,0.60648],[3845.5,0.1385],[3845.8,1.16972],[3847.7,2.86384971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761102997727,[[3847.7,11.09521777],[3847.6,0.46765],[3847.5,0.1112],[3847.2,0.95151777],[3846.8,3.50250313]],[[3847.8,0.54487137],[3848.0,0.46761],[3848.5,0.1392],[3848.7,1.16885],[3848.9,1.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103002646,[[3847.7,10.1387],[3847.6,1.41917777],[3847.5,0.1112],[3847.2,2.12076777],[3847.0,1.23294]],[[3847.8,0.00297137],[3848.4,0.3214],[3848.5,0.1392],[3849.0,2.25946777],[3849.2,1.16869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103073384,[[3848.6,0.7689],[3848.5,1.0687371],[3848.2,0.47006767],[3848.0,0.1145],[3847.7,3.50223313]],[[3848.7,0.46753],[3849.0,0.1398],[3849.3,1.16866],[3849.5,9.4746],[3849.6,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103147448,[[3851.1,0.78175416],[3850.5,0.1391],[3850.4,0.46732],[3850.0,0.1391],[3849.7,6.53151]],[[3851.2,0.46722],[3851.6,1.16795],[3851.9,1.16784],[3852.0,1.16783],[3852.1,0.69149742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103207791,[[3849.0,5.22e-06],[3847.8,0.3215],[3847.4,0.95040107],[3847.2,0.46771],[3847.0,0.1356]],[[3849.1,17.02301482],[3849.2,2.2253076],[3849.5,1.29511],[3849.6,2.80569001],[3849.8,2.33699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103216001,[[3849.0,5.22e-06],[3848.0,0.3215],[3847.4,0.95040107],[3847.2,0.46771],[3847.0,0.1356]],[[3849.1,17.94310493],[3849.2,0.84095499],[3849.3,1.38435261],[3849.5,1.29511],[3849.6,0.95040107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103275947,[[3848.3,0.7482],[3848.1,1.06905816],[3848.0,0.0678],[3847.8,0.46763],[3847.5,0.059]],[[3848.4,0.79867],[3848.8,1.16882],[3849.0,0.133],[3849.1,0.003005],[3850.9,2.31911118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103370151,[[3847.6,1.1651552],[3847.3,9.262],[3847.2,0.77096573],[3846.5,1.48308411],[3846.4,3.50118318]],[[3847.7,1.23445],[3848.0,1.30386],[3848.3,1.16898],[3848.5,0.82586488],[3848.6,3.2880352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103444912,[[3848.6,0.7727],[3848.5,0.60315],[3848.4,0.95008012],[3848.0,0.1356],[3847.9,1.16908]],[[3848.7,0.2207],[3848.9,0.3279],[3849.1,0.003005],[3849.5,0.1348],[3850.1,1.16842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103477636,[[3853.9,0.4473],[3853.5,0.1336],[3853.0,0.1336],[3852.7,9.26574121],[3852.6,0.95008012]],[[3854.0,0.2179],[3854.1,0.46687],[3854.2,8.065],[3854.5,21.031],[3854.9,0.92109795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103509678,[[3855.3,0.7783],[3855.1,0.0033196],[3855.0,1.20073609],[3854.0,1.30201],[3853.2,21.26852455]],[[3855.4,0.68973],[3855.8,0.3412],[3856.1,1.85881743],[3856.3,0.92109795],[3856.5,2.61842261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103556313,[[3858.5,0.8828],[3858.0,0.1304],[3857.5,3.78098222],[3857.1,3.97114683]],[[3858.6,1.22461632],[3859.0,0.1392],[3859.1,2.33144],[3859.4,1.16563],[3859.5,10.26229795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103633866,[[3855.0,0.00326772],[3854.8,0.3381],[3854.7,1.53229799],[3854.5,0.1361],[3854.1,2.33170574]],[[3855.1,1.24335],[3855.5,0.13940725],[3855.6,1.16676],[3855.8,1.16669],[3855.9,0.69278046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103704133,[[3860.0,1.37981827],[3859.6,0.46619],[3859.5,0.1143],[3859.2,0.94511827],[3859.0,0.1301]],[[3860.1,0.77470833],[3860.2,0.46614],[3860.5,0.1392],[3860.6,1.16521],[3860.9,1.85705128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103751758,[[3861.9,1.85704953],[3861.8,0.46593],[3861.7,9.188],[3861.6,1.85549254],[3861.5,0.11704613]],[[3862.0,0.5409],[3862.1,0.4659],[3862.5,0.1362],[3862.7,1.16457],[3862.8,0.02514497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103767883,[[3863.3,0.7684],[3863.0,1.19194953],[3862.9,11.52356198],[3862.5,3.52045527],[3857.5,24.55529885]],[[3863.4,1.22744],[3863.5,0.1267],[3863.9,0.00226466],[3864.0,0.1362],[3864.4,1.16408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103835222,[[3860.7,1.73394538],[3860.5,0.1272],[3860.1,0.00186555],[3860.0,5.8561],[3857.6,23.32177]],[[3860.8,1.23665],[3861.2,1.16504],[3861.5,1.29455],[3861.8,1.63768288],[3861.9,1.16481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103893699,[[3861.3,1.84455661],[3861.0,0.1272],[3860.5,0.1272],[3859.9,1.1654],[3856.7,8.56187269]],[[3861.4,1.22248],[3861.8,1.16484],[3862.0,1.2947],[3862.1,0.70020512],[3865.7,7.67352012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761103963254,[[3859.4,0.765818],[3859.0,0.1285],[3858.9,0.94407642],[3858.6,0.46631],[3858.5,0.1285]],[[3859.5,1.14361384],[3859.8,50.70918852],[3859.9,2.10948642],[3860.0,0.92691803],[3860.2,1.39441108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104025487,[[3857.8,2.98e-06],[3857.5,0.3366],[3857.0,0.1343],[3856.5,0.1286],[3856.4,0.46658]],[[3857.9,12.25240717],[3858.0,1.19262125],[3858.1,1.39441108],[3858.4,1.16586],[3858.5,3.02504478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104047401,[[3857.0,0.00249345],[3856.3,0.3292],[3856.0,0.1265],[3855.5,0.1286],[3855.4,0.4667]],[[3857.1,54.71625464],[3857.4,1.16617],[3857.5,0.1305],[3857.6,3.02533478],[3858.4,3.25362587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104106546,[[3850.8,0.00254742],[3850.0,0.3424],[3849.5,0.1389],[3849.1,0.46746],[3849.0,1.08575981]],[[3850.9,3.13969639],[3851.0,0.1361],[3851.2,4.989],[3851.5,40.9361],[3851.7,1.37164366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104135168,[[3850.3,0.804],[3850.2,0.46733],[3850.0,0.1389],[3849.7,1.16849],[3849.4,5.45758]],[[3850.4,0.75739226],[3850.5,0.92348776],[3850.7,1.3851584],[3850.9,0.46726],[3851.0,0.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104225333,[[3851.2,0.7649],[3851.1,0.46723],[3851.0,0.1316],[3850.9,0.94952615],[3850.5,0.1316]],[[3851.3,0.2155],[3851.4,0.4672],[3851.6,0.33312375],[3851.8,0.69259512],[3851.9,2.11736615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104230832,[[3852.3,0.5353],[3852.0,0.1316],[3851.9,0.46713],[3851.7,0.94952615],[3851.5,0.1316]],[[3852.4,0.90488],[3852.6,0.72747919],[3852.7,0.94952615],[3852.8,0.69259512],[3853.0,1.05108776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104303794,[[3850.5,0.12986256],[3850.0,0.1274],[3849.6,3.15656243],[3849.5,5.52595],[3848.6,3.33929778]],[[3850.9,0.7708],[3851.3,1.16802],[3851.8,3.15656243],[3852.0,0.1367],[3852.4,9.89859512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104363940,[[3849.1,0.7636],[3849.0,0.1323],[3848.9,0.46749],[3848.8,0.00311386],[3848.5,1.20103276]],[[3849.2,0.44601883],[3849.3,0.46745],[3849.5,0.1275],[3849.8,11.09764395],[3850.0,2.22680776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104425491,[[3848.8,0.79411386],[3848.5,0.1371],[3848.4,0.46755],[3848.2,0.95033723],[3847.4,1.16919]],[[3848.9,1.24609],[3849.2,0.00211883],[3849.3,2.11897723],[3849.5,11.20354991],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104450318,[[3848.8,0.58191386],[3848.5,0.1371],[3848.3,0.95033723],[3848.2,0.46758],[3848.0,0.1323]],[[3848.9,1.22179],[3849.0,0.1253],[3849.2,0.00211883],[3849.3,2.81345714],[3849.5,10.26398776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104532271,[[3849.3,0.345],[3849.2,0.441],[3849.0,0.1375],[3848.8,1.53539171],[3848.5,0.1375]],[[3849.4,0.46743],[3849.6,0.3212],[3849.8,1.16846],[3850.2,1.06789171],[3851.2,1.85921478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104576324,[[3852.6,0.7581],[3852.5,0.1267],[3852.4,0.94924785],[3852.3,0.46708],[3852.0,0.1267]],[[3852.7,1.17123078],[3853.1,1.86194991],[3853.3,2.09090776],[3853.4,0.94924785],[3853.6,0.20348529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104693218,[[3852.3,0.7693],[3852.0,0.1267],[3851.7,1.41586041],[3851.5,0.1357],[3851.2,2.33604961]],[[3852.4,10.34901555],[3852.5,0.69574188],[3852.7,0.00189495],[3852.8,3.03976817],[3853.0,2.5526584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104755669,[[3852.9,0.75924949],[3852.5,0.60015],[3852.2,1.06683906],[3851.9,1.16781],[3844.4,18.79865633]],[[3853.0,1.21279],[3853.4,1.16739],[3853.5,9.2847],[3853.6,1.16731],[3853.7,1.06683906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104782987,[[3852.0,1.67043807],[3851.3,1.16798],[3851.0,1.30118],[3850.9,3.2382723],[3849.9,2.596597]],[[3853.0,1.28011],[3853.2,1.16746],[3853.3,9.172],[3853.4,1.06683906],[3853.5,0.80940162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104837433,[[3853.6,0.76017851],[3853.5,0.1358],[3853.1,0.94863324],[3853.0,0.1358],[3852.6,1.16759]],[[3853.7,1.91673066],[3854.1,0.69650428],[3854.2,5.76463324],[3854.3,47.19858776],[3854.5,2.6648084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104883278,[[3852.6,0.57109289],[3852.5,0.1358],[3852.1,0.4671],[3852.0,0.1358],[3851.9,1.0663133]],[[3852.7,1.23323],[3853.0,0.1126],[3853.2,1.27569592],[3853.3,2.3348],[3853.4,9.85950428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761104972947,[[3851.5,0.91088947],[3851.4,1.06725197],[3851.2,0.4672],[3851.0,0.1334],[3850.7,9.106]],[[3851.6,0.69806],[3851.9,0.3231],[3852.0,1.16779],[3852.3,1.16772],[3852.5,0.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105049500,[[3853.0,0.8815],[3852.9,3.67479],[3852.8,0.94810269],[3852.5,2.46151377],[3852.4,1.16766]],[[3853.1,0.46698],[3853.7,1.16729],[3853.9,9.177],[3854.0,6.42328269],[3854.1,0.69617625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105067413,[[3857.7,0.77402736],[3857.5,3.3464],[3857.4,0.94810269],[3857.0,0.1386],[3856.9,0.46651]],[[3857.8,0.92978975],[3858.1,0.2718],[3858.2,0.94810269],[3858.3,5.561],[3858.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105123355,[[3859.3,0.5599],[3859.1,3.2078],[3859.0,0.1388],[3858.5,1.66942423],[3858.2,9.256]],[[3859.4,0.7129],[3859.7,1.16823859],[3860.0,4.38420423],[3860.1,10.42635],[3860.2,1.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105187396,[[3856.7,0.75697418],[3856.5,3.3391],[3856.4,0.94592123],[3856.3,0.46659],[3855.6,0.94592123]],[[3856.8,0.68657895],[3857.1,0.3466],[3857.2,9.304],[3857.3,0.94592123],[3857.4,1.16616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105270156,[[3854.6,0.44603211],[3854.1,0.46685],[3854.0,0.1266],[3853.7,4.27330034],[3853.5,3.14560399]],[[3854.7,1.25128],[3854.9,3.2078],[3855.0,1.20350034],[3855.2,1.16681],[3855.6,4.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105300176,[[3854.9,0.7924],[3854.7,3.2078],[3854.6,0.00053211],[3854.5,0.1393],[3854.4,1.41367807]],[[3855.0,1.37245],[3855.4,4.37457],[3855.5,1.08526807],[3855.6,1.16669],[3855.7,9.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105348620,[[3855.1,0.8082],[3855.0,0.1402],[3854.8,3.67457],[3854.7,1.06602201],[3854.5,1.99190399]],[[3855.2,1.02531446],[3855.5,0.1333],[3855.7,1.16669],[3855.8,10.27802201],[3855.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105433295,[[3856.6,9.9592],[3856.2,3.2078],[3856.1,1.8574502],[3855.9,0.94854709],[3855.6,2.32931377]],[[3856.7,1.26344],[3857.0,1.30247],[3857.1,3.2078],[3857.3,1.16618],[3857.5,2.46845]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105494747,[[3859.8,0.00257003],[3859.4,8.9453],[3859.3,3.2078],[3859.1,1.53074871],[3859.0,0.1291]],[[3859.9,0.7918],[3860.0,0.59424],[3860.3,3.2078],[3860.4,1.06450871],[3860.5,1.29610045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105513865,[[3858.3,3.21053063],[3857.7,0.3344],[3857.4,9.186],[3857.3,1.06450871],[3857.0,1.9885502]],[[3858.4,1.25464],[3858.5,0.1345],[3858.8,2.23025871],[3858.9,1.1657],[3859.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105571113,[[3859.4,1.70612693],[3859.2,3.2078],[3859.0,0.1316],[3858.1,1.16591],[3858.0,1.07652693]],[[3859.5,0.46621],[3859.7,0.3434],[3860.0,0.14],[3860.2,1.16533],[3860.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105673602,[[3859.7,1.74225247],[3859.5,0.1358],[3859.4,3.2078],[3859.3,9.64324],[3859.2,0.94535247]],[[3859.8,1.02568],[3860.2,1.16535],[3860.3,3.2078],[3860.5,1.29564045],[3860.6,0.69749029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105702221,[[3860.4,0.4266196],[3860.1,0.46614],[3860.0,3.3413],[3859.7,3.14113341],[3859.6,1.8574502]],[[3860.5,1.4024],[3860.9,1.16513],[3861.0,3.345],[3861.2,1.16504],[3861.4,9.1783852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105772484,[[3859.4,0.00314334],[3859.0,0.94517582],[3858.9,0.3337],[3858.8,3.2078],[3858.6,0.46632]],[[3859.5,1.54700815],[3859.6,0.4662],[3859.7,3.2078],[3859.8,0.69833574],[3859.9,10.11817582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105792707,[[3861.6,0.00297309],[3861.2,0.94517582],[3861.1,3.2078],[3861.0,0.2655],[3860.6,0.46607]],[[3861.7,0.53919859],[3861.8,0.46595],[3862.0,0.1313],[3862.4,3.2078],[3862.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105843644,[[3862.7,4.40093],[3862.5,2.90799635],[3862.3,1.16468],[3862.1,3.49405377],[3862.0,0.0685]],[[3862.8,0.58266784],[3863.0,0.1367],[3863.3,0.46576],[3863.5,0.1367],[3863.7,4.37209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105901980,[[3863.8,1.15619],[3863.6,15.15670632],[3863.5,0.0639],[3863.1,3.49374377],[3862.8,5.3684729]],[[3863.9,0.55208272],[3864.0,0.59297],[3864.5,0.1367],[3864.9,5.24191362],[3865.0,1.99674932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105967626,[[3865.6,12.26768097],[3865.5,11.80465222],[3865.1,3.49315377],[3865.0,0.0398],[3864.9,3.49171]],[[3865.7,1e-08],[3866.4,0.3325],[3866.5,0.134],[3866.6,3.2078],[3867.0,1.29732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761105989346,[[3866.8,0.00304644],[3866.7,9.154],[3866.6,1.05963111],[3866.3,3.4484],[3866.2,1.83670179]],[[3866.9,0.77748574],[3867.0,0.59552],[3867.4,4.37099],[3867.5,0.1302],[3867.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106085405,[[3868.9,0.7688],[3868.8,3.2078],[3868.7,0.4651],[3868.6,9.266],[3868.3,3.62633067]],[[3869.0,1.25657],[3869.4,0.00254845],[3869.5,0.1333],[3869.7,9.88951],[3869.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106103323,[[3869.7,0.7691],[3869.6,3.2078],[3869.4,0.46502],[3869.3,1.05739167],[3869.0,5.3842]],[[3869.8,1.23537],[3870.0,0.1289],[3870.4,1.16226],[3870.5,0.1289],[3870.6,1.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106162266,[[3872.1,0.4372],[3872.0,0.127],[3871.5,0.127],[3871.2,19.27077736],[3871.1,2.30189705]],[[3872.2,1.01509],[3872.5,0.1386],[3872.7,4.291],[3872.8,0.71744177],[3872.9,41.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106234517,[[3869.1,0.7717],[3869.0,3.67525928],[3868.8,1.0562367],[3868.5,0.127],[3868.0,1.96990602]],[[3869.2,1.23155],[3869.5,0.1349],[3869.8,1.16244],[3870.0,0.1349],[3870.1,2.2186067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106288860,[[3870.1,10.89829534],[3870.0,3.67274],[3869.5,1.91850838],[3869.1,2.49430974],[3869.0,1.23956928]],[[3870.2,1.02072],[3870.5,0.1334],[3870.7,0.00315989],[3871.0,5.44350534],[3871.2,1.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106327581,[[3868.6,3.4261],[3868.5,9.172],[3868.2,1.3873999],[3868.0,0.1265],[3867.9,1.84760838]],[[3868.7,0.79300958],[3868.8,0.4651],[3869.0,0.1321],[3869.3,1.16259],[3869.4,1.0578999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106365596,[[3867.8,3.99742279],[3867.7,0.46522],[3867.6,1.0578999],[3867.5,0.0758],[3867.2,1.84760838]],[[3867.9,0.5584],[3868.0,0.46519],[3868.4,1.16289],[3868.5,0.1321],[3868.6,9.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106418032,[[3869.9,10.40536],[3869.8,3.2078],[3869.7,0.94000717],[3869.5,3.52783253],[3869.1,3.20548554]],[[3870.0,0.54655259],[3870.5,0.132],[3870.9,1.16213],[3871.0,0.132],[3871.1,6.00319363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106488388,[[3869.9,1.83971952],[3869.8,12.82576],[3869.5,1.43838597],[3869.3,2.28963253]],[[3870.0,0.00265259],[3870.5,0.4527],[3870.6,0.46487],[3871.0,0.1389],[3871.1,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106508202,[[3872.6,1.05801952],[3872.5,9.2735],[3872.2,3.2078],[3872.0,0.1265],[3871.7,1.16184]],[[3872.9,0.3214],[3873.0,0.5945244],[3873.4,3.2078],[3873.5,0.1278],[3873.9,1.16119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106553819,[[3873.6,13.1195],[3873.5,3.11740067],[3873.4,0.46452],[3873.3,1.85081882],[3873.2,0.00218936]],[[3873.7,1.23809],[3874.0,0.1371],[3874.3,1.16107],[3874.4,3.2078],[3874.9,15.21015117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106627183,[[3869.0,0.88604655],[3868.5,0.1311],[3868.3,0.46513],[3868.1,3.2078],[3868.0,0.1311]],[[3869.1,5.55597083],[3869.2,0.68897176],[3869.5,0.92883996],[3869.7,9.254],[3869.8,2.54924593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106648397,[[3870.6,1.4098],[3870.5,0.2405],[3870.0,0.1311],[3869.9,4.14771419],[3869.8,3.94]],[[3870.7,1.40476419],[3870.8,3.2078],[3870.9,2.58555369],[3871.3,1.84908791],[3871.5,5.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106744973,[[3873.2,0.9529],[3873.0,0.2362],[3872.5,3.444],[3872.4,1.5213761],[3870.4,2.04723885]],[[3873.3,1.23375828],[3873.5,1.16129],[3873.6,9.85287012],[3873.7,1.0567361],[3873.8,0.92919449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106771686,[[3874.0,0.7291],[3873.5,0.2362],[3873.2,3.2078],[3873.0,0.2362],[3872.5,1.17431757]],[[3874.1,6.22533284],[3874.2,1.86731206],[3874.4,8.88414045],[3874.5,10.31401],[3874.8,1.84908791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106825728,[[3872.3,1.0127],[3872.0,0.1817],[3871.9,3.67249],[3871.7,1.0566454],[3871.5,0.1817]],[[3872.4,1.22391275],[3872.6,0.69343424],[3872.7,9.155],[3872.8,0.92810819],[3873.0,1.24935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106903084,[[3870.3,0.8599],[3870.2,0.46491],[3870.0,0.1448],[3869.9,0.94002426],[3869.5,3.3526]],[[3870.4,4.66302308],[3870.6,9.85157815],[3870.9,2.17044633],[3871.1,2.55505834],[3871.3,1.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761106955134,[[3870.8,0.7807],[3870.5,0.1481],[3870.3,3.6727],[3870.0,9.2878],[3869.7,1.1624]],[[3870.9,1.65785557],[3871.2,0.92974155],[3871.3,4.36978],[3871.4,1.9851854],[3871.5,1.16507559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107002365,[[3870.5,0.61297],[3870.4,0.93935122],[3870.3,3.2078],[3870.0,10.22415122]],[[3871.1,1.85571369],[3871.2,0.69580528],[3871.3,0.93935122],[3871.4,0.92872207],[3871.5,1.16506559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107038794,[[3869.0,0.35093329],[3868.7,9.138],[3868.5,4.27585122],[3868.4,0.46512],[3868.0,0.1287]],[[3869.1,1.11994],[3869.3,0.93935122],[3869.4,1.16253],[3869.6,3.90360528],[3869.7,1.16246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107098127,[[3868.2,0.79819771],[3867.9,3.67298],[3867.8,0.02585449],[3867.7,1.05809614],[3867.6,0.25855827]],[[3868.3,10.32154389],[3868.5,0.69671558],[3868.6,4.288],[3868.7,0.92872207],[3868.8,4.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107159355,[[3866.1,4.93806939],[3866.0,9.73561],[3865.5,1.29489],[3865.3,1.42245213],[3865.0,2.43109267]],[[3866.2,0.00297245],[3866.3,0.46538],[3866.9,4.37108],[3867.0,0.1266],[3867.2,2.08611338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107240417,[[3864.9,0.3198],[3864.8,0.425],[3864.7,0.46557],[3864.5,0.1265],[3864.4,3.21078326]],[[3865.3,3.6395],[3865.5,0.1366],[3865.8,1.05987379],[3866.9,4.63794988],[3867.0,7.55647379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107246423,[[3865.8,0.7539],[3865.5,0.59457],[3865.0,1.19027379],[3864.6,6.163]],[[3865.9,1.03264],[3866.1,12.3478],[3866.4,0.69694011],[3866.5,1.38030117],[3866.6,5.22225348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107352221,[[3865.1,3.7521],[3865.0,0.46552],[3864.6,1.06019245],[3864.5,9.2597],[3864.0,1.55713917]],[[3865.2,0.7985],[3865.3,0.4655],[3865.5,0.1289],[3865.7,3.90471772],[3870.2,9.27255697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107452075,[[3868.7,0.7609],[3868.5,3.3366],[3868.3,0.46513],[3868.1,1.05926285],[3867.2,1.16316]],[[3868.8,1.24922477],[3869.0,0.1286],[3869.1,3.2078],[3869.2,1.16261],[3869.6,10.17726285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107492899,[[3866.0,0.00190278],[3865.7,3.2078],[3865.5,0.3192],[3865.4,0.46548],[3865.1,9.87426285]],[[3866.1,1.2582],[3866.4,1.05926285],[3866.5,1.2962],[3866.7,12.3268],[3866.8,46.25532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107514319,[[3867.4,3.9827],[3867.3,0.94182677],[3867.2,0.46526],[3867.0,0.1265],[3866.5,1.28986]],[[3867.5,0.9143],[3867.6,0.46522],[3868.0,0.1369],[3868.1,1.16292],[3868.3,12.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107570054,[[3868.7,0.79939094],[3868.5,3.344],[3868.2,0.46514],[3868.1,1.05767327],[3867.6,1.16303]],[[3868.8,1.24217],[3869.0,3.3374],[3869.2,1.16258],[3869.5,1.98471671],[3869.6,9.31562765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107627584,[[3871.4,1.23856],[3871.0,0.1316],[3870.8,1.16209],[3870.7,6.24819136],[3870.6,9.12]],[[3871.5,0.5626],[3871.6,0.46474],[3871.9,0.69260671],[3872.0,3.3469],[3872.4,1.39388023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107706643,[[3873.5,14.25915759],[3873.4,0.46452],[3873.2,1.16137],[3873.0,1.18445759],[3872.8,1.16146]],[[3873.6,0.00188117],[3874.0,0.46445],[3874.1,0.3456],[3874.3,0.694085],[3874.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107761990,[[3874.5,0.00260311],[3874.2,0.344],[3874.1,0.93795023],[3874.0,9.104],[3873.8,3.2078]],[[3874.6,5.7843755],[3874.7,3.67217],[3875.0,10.39836],[3875.1,1.63144902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107798522,[[3874.0,0.21309295],[3873.9,0.93795023],[3873.8,0.3344],[3873.7,9.104],[3873.6,3.67229]],[[3874.1,1.22294],[3874.5,0.127],[3874.6,5.06484429],[3874.8,2.09017348],[3874.9,0.93795023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107850252,[[3880.9,1e-08],[3879.9,0.3463],[3879.8,3.60739628],[3879.6,3.2078],[3879.5,9.93178]],[[3881.0,3.7843],[3881.1,0.4636],[3881.4,40.8],[3881.5,1.29551],[3881.8,1.15883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107892572,[[3882.6,3.2078],[3882.3,3.10839603],[3882.2,0.00270111],[3881.8,0.5363],[3881.4,0.1301]],[[3882.7,11.45521],[3883.0,1.28814],[3883.2,1.1584],[3883.4,3.2078],[3884.2,1.84908791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761107952623,[[3885.1,1.96],[3885.0,0.2262],[3884.8,3.2078],[3884.5,0.2262],[3884.4,0.4632]],[[3885.2,10.1355047],[3885.3,0.4631],[3885.6,0.7754],[3885.7,1.15765],[3886.0,1.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108005862,[[3881.0,1.28605654],[3880.9,3.2078],[3880.6,2.46393],[3880.5,0.3144],[3880.4,3.10553821]],[[3881.1,2.2573],[3881.3,9.399],[3881.5,0.2876],[3881.6,1.15886],[3881.7,0.00291992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108023675,[[3880.8,1.5931],[3880.6,3.40065399],[3880.5,3.5154],[3880.1,1.82390716],[3880.0,0.3144]],[[3880.9,11.40363],[3881.2,40.8],[3881.7,1.16175992],[3881.8,24.27499212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108108219,[[3878.2,0.00307212],[3878.0,3.2078],[3877.8,0.02578782],[3877.7,1.51921558],[3877.5,0.275]],[[3878.3,52.07305051],[3878.4,0.46393],[3878.5,0.2356],[3878.6,0.93601558],[3878.7,0.69460886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108151273,[[3878.2,5.43121558],[3878.0,0.2363],[3877.8,0.49219722],[3877.5,2.06020716],[3867.9,31.635]],[[3878.3,9.85364694],[3878.4,0.46393],[3878.5,0.288],[3878.8,1.1597],[3878.9,0.93601558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108246751,[[3878.4,0.3777],[3878.1,2.3112429],[3877.8,0.02820722],[3877.7,1.82390716],[3877.5,2.46809267]],[[3878.5,0.50261],[3878.9,9.241],[3879.0,41.73506371],[3879.1,1.15963],[3879.4,0.69278529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108352232,[[3879.4,0.7567],[3879.3,1.12231298],[3879.2,0.46382],[3879.0,0.1311],[3878.7,1.82390716]],[[3879.5,9.66279],[3880.1,42.65420079],[3880.3,1.16146493],[3880.4,5.20094474],[3883.1,6.0095357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108357837,[[3879.4,0.3171],[3879.1,4.14297668],[3879.0,0.59495],[3878.5,0.1311],[1575.6,4.75855917]],[[3879.5,9.199],[3879.6,0.46378],[3879.9,0.93517668],[3880.0,5.52649],[3880.1,41.49487079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108452416,[[3879.2,0.5697],[3879.0,0.1355],[3878.8,0.46387],[3878.6,8.2078],[3878.5,0.1355]],[[3879.3,0.46381],[3879.5,3.2078],[3879.8,4.97477075],[3879.9,1.15937],[3880.0,1.13480987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108499259,[[3880.2,8.9682],[3880.1,1.39886004],[3880.0,0.1311],[3879.7,1.15941],[3879.6,0.93514004]],[[3880.3,0.00220493],[3880.9,0.46362],[3881.1,3.2078],[3881.7,1.15884],[3881.8,0.926361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108589225,[[3879.4,0.5581],[3879.1,4.79269532],[3879.0,0.135],[3878.5,0.1376165],[3877.7,0.25788482]],[[3879.5,0.69557157],[3879.6,9.60278],[3880.0,3.2979],[3880.1,1.15933],[3881.6,5.98166953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108594937,[[3879.1,3.4247],[3879.0,0.135],[3878.6,0.46389],[3877.7,10.16369143],[3876.9,2.579]],[[3879.2,1.18273],[3879.5,0.00237157],[3879.7,1.15944],[3879.8,6.624],[3880.0,1.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108660388,[[3878.5,1e-08],[3877.8,0.02578782],[3877.7,0.3317],[3877.5,0.135],[3877.2,1.83208515]],[[3878.6,61.20616677],[3878.7,5.74024213],[3879.1,4.16684988],[3880.7,4.61907472],[3880.8,2.80756221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108751783,[[3877.7,0.3441],[3877.6,3.2078],[3877.5,0.1392],[3877.3,0.93626652],[3877.2,0.46406]],[[3877.8,10.95659574],[3878.1,0.93626652],[3878.2,5.06341945],[3878.4,0.92722902],[3878.5,42.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108830238,[[3877.6,3.5385],[3877.2,0.46406],[3877.1,0.0024653],[3877.0,1.26331393],[3876.1,2.49963543]],[[3877.7,10.29591],[3878.0,1.24864],[3878.3,3.2078],[3878.4,0.69329335],[3879.5,16.89530574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108852261,[[3878.4,0.7863],[3878.2,0.46394],[3878.0,4.27981649],[3877.6,1.83208515],[3877.5,1.29586]],[[3878.5,0.67412],[3878.9,3.2078],[3879.0,0.96349335],[3879.1,0.93621649],[3879.2,2.08682902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108949530,[[3877.8,0.771],[3877.7,0.464],[3877.5,3.3436],[3877.4,1.12300768],[3877.2,1.83208515]],[[3877.9,9.5292],[3878.0,0.46397],[3878.2,0.2687],[3878.5,3.90136876],[3878.6,1.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761108993457,[[3879.2,0.7955],[3879.1,0.93608709],[3879.0,0.59094],[3878.9,3.2078],[3878.4,2.09588709]],[[3879.3,9.3272],[3879.5,0.46616157],[3879.6,0.2685],[3879.7,3.2078],[3880.1,1.15931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109095545,[[3879.2,0.77197274],[3879.0,4.73395248],[3878.7,1.84146175],[3878.5,0.1271],[3876.5,8.53327674]],[[3879.3,9.76211],[3879.7,1.15945],[3879.8,0.2701],[3879.9,3.90260973],[3880.1,1.86485488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109183612,[[3879.6,3.7576],[3879.5,0.59919],[3879.4,1.12181539],[3879.2,0.00257274],[3879.1,1.84146175]],[[3879.7,10.27407],[3880.4,5.06233002],[3880.7,47.35895539],[3880.9,3.71000086],[3881.6,7.48181539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109256264,[[3877.6,1.72254252],[3877.5,0.60403],[3877.3,1.84146175],[3877.2,0.93583362],[3877.0,1.289]],[[3877.7,9.08091],[3877.8,0.464],[3878.2,1.15988],[3878.3,0.69552977],[3878.4,1.43004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109286202,[[3877.6,3.9945089],[3877.5,0.14],[3877.3,1.58738684],[3877.1,1.84146175],[1559.8,4.77275315]],[[3877.7,0.22521],[3877.8,0.46399],[3877.9,6.146],[3878.0,1.43023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109330140,[[3877.1,0.7685],[3876.8,1.12333684],[3876.7,3.67192],[3876.5,0.1297],[3876.3,0.00233313]],[[3877.2,10.31826],[3877.5,0.1341],[3877.6,3.2078],[3877.7,1.85781413],[3880.3,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109439628,[[3877.5,0.7648],[3877.4,1.58708716],[3877.3,3.2078],[3877.0,3.12807175],[3876.8,1.41822469]],[[3877.6,0.5518],[3877.7,0.46401],[3877.8,9.072],[3878.0,0.1321],[3878.4,4.36764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109504370,[[3880.5,0.00309956],[3879.9,3.5358],[3879.5,3.2418061],[3878.7,10.9698743],[3878.5,2.68453807]],[[3880.6,1.88706778],[3880.8,0.69391274],[3881.0,2.21417698],[3881.1,12.3298],[3881.2,1.38977306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109508770,[[3879.2,0.7693554],[3879.1,3.2078],[3879.0,0.1366],[3878.5,3.2418061],[3878.2,1.15986]],[[3879.3,0.45163304],[3879.6,0.78978],[3880.0,9.2519],[3880.5,1.28909],[3881.5,1.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109598457,[[3876.2,3.991946],[3876.0,1.06532022],[3875.8,0.46423],[3875.5,1.9815743],[3875.3,1.41875453]],[[3876.3,10.32098646],[3876.5,0.1393],[3876.7,41.96034],[3876.8,0.93642022],[3876.9,0.69464694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109660013,[[3874.3,4.4644069],[3874.1,1.12457609],[3874.0,0.1374],[3873.6,1.16124],[3873.5,2.42750644]],[[3874.4,8.1924],[3874.7,0.46437],[3875.0,0.1344],[3875.4,2.28529609],[3875.5,3.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109713543,[[3868.7,0.00250634],[3868.6,3.2078],[3868.4,0.93972735],[3868.3,0.46512],[3868.2,0.3436]],[[3868.8,11.06931521],[3869.0,0.1355],[3869.1,0.69476168],[3869.2,4.37035],[3869.3,1.86494433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109766699,[[3869.5,2.29010644],[3869.3,0.3156],[3869.2,3.2078],[3869.0,0.1369],[3868.7,0.00250634]],[[3869.6,0.3294],[3869.7,0.46495],[3870.0,0.1377],[3870.2,1.16225],[3870.5,6.19754134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109803415,[[3870.1,0.5513],[3869.9,0.46493],[3869.5,4.39476502],[3869.1,1.16257],[3869.0,0.1302]],[[3870.2,1.15116168],[3870.4,0.92521698],[3870.5,0.14077632],[3870.6,4.59757306],[3870.9,10.30903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109908483,[[3871.4,0.565],[3871.1,1.05672021],[3871.0,0.1313],[3870.7,3.2078],[3870.6,3.20614901]],[[3871.6,0.342],[3871.7,0.4574],[3872.0,0.1367],[3872.1,3.8784478],[3872.2,1.16169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761109982046,[[3870.3,0.00317364],[3869.9,1.40425934],[3869.8,3.2078],[3869.6,0.3293],[3869.0,0.27838434]],[[3870.4,3.9852],[3870.5,0.59227],[3870.7,9.15],[3870.8,2.10144934],[3871.8,1.38962084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110040193,[[3867.4,0.90835],[3867.2,1.40437071],[3867.1,1.84384044],[3867.0,0.1264],[3866.9,4.37105]],[[3867.5,0.8956],[3867.7,0.46521],[3867.8,12.3688],[3868.0,0.132],[3868.2,0.69248529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110068314,[[3866.5,0.68215597],[3866.4,1.05877071],[3866.3,0.3364],[3866.2,3.2078],[3865.6,3.45375644]],[[3866.6,0.7964],[3866.7,9.15],[3866.9,0.46532],[3867.0,3.3348],[3867.5,1.98261529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110136661,[[3868.0,0.7894],[3867.9,0.46518],[3867.8,1.05803181],[3867.7,4.37082],[3867.4,10.30709]],[[3868.1,0.5761],[3868.4,0.46512],[3868.5,0.1321],[3868.6,3.2078],[3869.1,1.16263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110250775,[[3866.7,0.2109],[3866.5,4.02065597],[3866.4,1.05905039],[3865.7,2.29010644],[3865.5,1.54889874]],[[3866.8,0.7728],[3866.9,0.46532],[3867.0,0.1342],[3867.4,3.90150268],[3867.5,10.42964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110314038,[[3866.5,1.70927827],[3866.4,3.67318],[3865.8,1.16362],[3865.5,1.49629721],[3865.0,2.71308221]],[[3866.6,0.7515],[3866.7,0.46535],[3867.0,9.2655],[3867.3,3.2078],[3867.4,1.16317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110367784,[[3864.0,1.7187723],[3863.9,3.67615745],[3863.5,0.0847],[3863.4,1.16432],[3863.1,1.16441]],[[3864.1,9.7184],[3864.5,0.59881],[3864.8,3.2078],[3865.0,1.29707],[3865.3,1.85760608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110384490,[[3865.3,0.2265],[3865.2,0.46552],[3865.0,0.3206],[3864.9,4.26798447],[3864.5,1.2906]],[[3865.4,9.9684],[3865.5,3.80649],[3865.9,0.69381608],[3866.1,0.92556246],[3866.3,1.06018447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110445940,[[3864.5,4.38319186],[3864.2,0.3449],[3864.0,1.02659186],[3863.8,2.29010644],[3863.5,1.29061]],[[3864.6,0.7985],[3864.7,0.46558],[3865.0,9.2882],[3865.6,2.10558186],[3865.8,0.69285533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110493257,[[3860.1,0.00210062],[3860.0,0.1335],[3859.7,0.46617],[3859.5,0.1335],[3859.0,3.3413]],[[3860.3,3.67391],[3860.6,50.067],[3860.7,3.14073383],[3861.1,1.16505],[3861.4,1.16496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110533705,[[3861.5,0.9327],[3861.4,0.46596],[3861.0,0.1318],[3860.9,3.2078],[3860.2,3.45536644]],[[3861.6,12.4978],[3861.7,0.46593],[3862.1,0.00271493],[3862.2,1.16468],[3862.5,1.16461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110594348,[[3861.1,0.3251],[3860.8,0.46603],[3860.5,3.3411],[3860.1,3.13784195],[3859.6,1.16543]],[[3861.2,0.0021332],[3861.6,3.2078],[3862.1,40.8],[3862.4,1.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110610957,[[3861.1,0.7795],[3861.0,0.5993],[3860.5,3.3411],[3860.3,1.16522],[3860.0,1.16531]],[[3861.2,0.0021332],[3861.3,12.99178],[3862.0,1.16474],[3862.1,44.62411872],[3862.6,1.38962084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110654698,[[3857.9,0.79],[3857.5,0.1371],[3857.2,0.00187908],[3857.0,3.3449],[3856.9,1.16631]],[[3858.0,12.5188],[3858.2,0.00267752],[3858.5,40.8],[3858.6,0.46632],[3858.8,3.64364113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110697727,[[3856.5,0.1368],[3856.2,0.00324981],[3856.0,0.1371],[3855.8,0.46665],[3854.7,4.822]],[[3856.7,13.65613674],[3857.0,0.68666361],[3857.1,1.16628],[3857.2,4.07239033],[3857.3,41.96621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110757761,[[3855.0,0.9222],[3854.7,0.46678],[3854.5,0.13813446],[3854.0,4.95296588]],[[3855.1,0.00187587],[3855.4,0.46671],[3855.6,12.5108],[3855.8,1.16664],[3856.1,41.96655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110790172,[[3848.0,0.46759],[3847.8,0.1629269],[3847.6,3.2078],[3847.2,0.1339]],[[3849.2,0.68198402],[3849.6,0.92556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110805788,[[3844.8,0.4686],[3844.3,0.26012538],[3844.2,0.13647283],[3843.9,0.46809],[3843.7,3.2078]],[[3844.9,7.06166655],[3845.0,0.68112637],[3845.2,10.4551685],[3845.4,1.38962084],[3845.8,3.02271075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110841227,[[3842.5,0.4349],[3842.4,0.1878],[3842.1,5.0],[3841.8,3.3345],[3841.6,1.17093]],[[3842.6,3.21037359],[3842.9,0.68339278],[3843.0,9.751],[3843.1,0.91119038],[3843.2,1.82865219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110885160,[[3845.6,0.9385],[3845.5,0.63901],[3845.4,5.0],[3845.2,9.617],[3845.0,2.51094]],[[3845.7,3.20136679],[3846.2,0.46782],[3846.7,9.64],[3846.8,1.16938],[3846.9,0.68339278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110898159,[[3848.4,0.4038],[3848.0,0.46759],[3847.6,3.2078],[3847.4,9.583],[3846.0,0.1711]],[[3848.5,0.85804],[3848.7,3.2078],[3849.0,1.1687],[3849.3,1.17114269],[3849.8,3.6715384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761110947293,[[3847.3,0.9227],[3847.2,0.46768],[3847.0,9.6393491],[3846.5,2.47490644]],[[3847.4,0.9266],[3847.5,0.46765],[3847.9,3.2078],[3848.0,0.1122],[3848.1,1.16894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111000257,[[3850.3,0.7797],[3850.0,0.1435],[3849.9,0.00314448],[3849.8,0.46737],[3849.7,3.2078]],[[3850.4,4.44001],[3850.9,1.16813],[3851.1,1.06842288],[3851.3,9.405],[3851.7,1.36046219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111043165,[[3847.3,0.5781],[3847.0,0.14134719],[3846.9,3.2078],[3846.2,0.25999688],[3845.8,5.49625545]],[[3847.4,0.7646],[3847.5,0.46766],[3848.0,3.3403],[3848.2,1.16893],[3848.5,1.30136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111109507,[[3852.0,0.7171],[3851.4,0.2101],[3851.2,3.330476],[3850.9,3.20973731],[3850.8,0.2101]],[[3852.1,0.46709],[3852.2,3.2078],[3852.7,0.68632984],[3852.8,0.022],[3853.1,2.07863038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111123124,[[3853.2,0.64385919],[3852.8,3.2078],[3852.6,0.1937],[3851.9,5.36677],[3851.6,1.16786]],[[3853.3,1.64735978],[3853.4,0.46694],[3853.5,4.56826219],[3853.9,1.85303075],[3854.0,2.33436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111160344,[[3851.0,13.46323885],[3850.9,3.67503],[3850.8,3.84152685],[3850.5,1.16821],[3848.5,3.24748845]],[[3851.1,1e-08],[3852.8,0.46701],[3853.1,3.2078],[3853.5,1.1673],[3853.8,12.07851842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111206165,[[3850.3,3.2078],[3850.0,0.1424],[3849.2,1.16858],[3848.9,1.16868],[3848.7,6.40219223]],[[3851.1,9.32273379],[3851.4,1.16795],[3851.5,3.2078],[3851.9,3.518],[3852.0,2.33554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111270123,[[3852.6,0.4498],[3852.5,0.1281],[3852.3,0.46705],[3852.1,11.61060148],[3852.0,0.1442]],[[3852.8,0.46701],[3853.1,1.89253181],[3853.2,12.5948],[3853.3,1.16739],[3853.4,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111319357,[[3853.5,0.4566],[3853.0,0.1262],[3852.9,3.2078],[3852.5,1.07460094],[3852.0,6.23294]],[[3853.6,3.93792735],[3853.7,0.46688],[3853.8,10.32840094],[3853.9,0.68969579],[3854.0,1.16711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111382402,[[3851.5,0.93806753],[3851.1,3.2078],[3851.0,0.1263],[3850.9,1.06695279],[3850.5,0.1263]],[[3851.6,0.46713],[3851.8,9.363],[3852.1,1.1677],[3852.2,3.2078],[3852.3,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111399820,[[3850.5,0.9235],[3850.4,0.46727],[3850.0,0.1277],[3849.8,3.2078],[3849.6,1.16843]],[[3850.6,0.22374033],[3850.7,3.67504],[3850.9,0.3008],[3851.0,9.362],[3851.3,1.16795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111434374,[[3843.3,3.80589436],[3842.9,1.1705],[3842.8,3.3025],[3842.3,2.60159078],[3838.0,3.24748845]],[[3843.4,1.16024991],[3843.6,0.00288501],[3843.7,1.05516454],[3844.0,1.36543975],[3844.6,1.85303075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111488402,[[3844.2,0.5307],[3844.1,0.46804],[3844.0,0.00226734],[3843.9,3.2078],[3843.6,0.1765]],[[3844.3,0.00224239],[3844.6,0.539],[3844.7,0.46797],[3844.8,0.1871],[3845.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111492396,[[3844.8,0.5307],[3844.7,0.46796],[3844.3,3.2078],[3844.2,0.1765],[3844.0,0.00226734]],[[3845.0,1.00996835],[3845.1,3.2078],[3846.1,41.00465155],[3846.7,3.66873431],[3847.4,1.36543975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111544940,[[3844.2,0.72227396],[3843.9,0.46806],[3843.8,3.2078],[3843.4,9.552],[3842.8,1.63686122]],[[3844.3,1.05735378],[3844.4,0.468],[3844.5,0.1904],[3844.7,3.2078],[3844.9,1.16987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111586764,[[3843.4,0.9336],[3843.2,0.46814],[3843.0,3.3633],[3842.6,7.345],[3842.5,0.1555]],[[3843.5,0.46811],[3843.7,0.3944],[3843.8,3.2078],[3844.0,0.1569],[3844.3,0.00285378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111653120,[[3846.0,3.4197],[3845.5,0.1547],[3845.3,1.86443533],[3845.0,0.1547],[3844.9,6.74477654]],[[3846.1,0.7826],[3846.2,0.46778],[3846.5,1.3067],[3846.9,3.21097623],[3847.0,1.30654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111669743,[[3845.4,10.2536],[3845.1,3.67571],[3845.0,0.1547],[3844.8,1.86443533],[3844.5,0.14]],[[3845.5,0.7826],[3845.6,0.46786],[3845.8,3.2078],[3845.9,1.16957],[3846.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111728302,[[3847.1,0.76466317],[3846.8,5.546],[3846.6,0.46773],[3846.5,0.14],[3846.4,6.14188677]],[[3847.2,0.7723],[3847.4,3.2078],[3847.8,1.16898],[3847.9,0.00187206],[3848.0,1.19775144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111791361,[[3852.2,0.56095434],[3851.6,9.87213],[3851.5,1.0826821],[3850.7,1.16809],[3849.9,2.33668]],[[3852.3,3.97083362],[3852.4,0.46704],[3852.5,1.0833821],[3852.8,10.59751],[3853.0,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111874128,[[3849.2,0.7644],[3849.1,0.46743],[3849.0,0.1386],[3848.9,0.00305427],[3848.8,1.86443533]],[[3849.3,0.22428033],[3849.4,0.46741],[3849.6,0.3184],[3849.7,3.2078],[3850.3,1.16824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761111931288,[[3848.6,0.796],[3848.5,0.132],[3848.4,0.46752],[3848.2,13.50095282],[3848.0,1.99546964]],[[3848.7,1.2605],[3849.0,0.1315],[3849.1,3.2078],[3849.2,2.11873282],[3849.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112000038,[[3848.3,0.7851],[3848.2,3.67534],[3848.1,1.06913295],[3848.0,9.4488],[3847.7,1.169]],[[3848.4,0.2168],[3848.7,0.3328],[3848.8,0.00190399],[3849.0,0.1277],[3850.3,0.20446444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112023559,[[3847.9,0.7834],[3847.6,1.41822217],[3847.5,0.136],[3847.3,3.2078],[3847.2,1.86443533]],[[3848.0,1.26218],[3848.4,1.16881],[3848.5,0.1277],[3848.6,4.15841217],[3848.8,0.00190399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112069291,[[3850.7,10.52314],[3850.5,0.1301],[3850.0,7.6672842],[3849.3,2.33708],[3848.8,1.86443533]],[[3850.8,0.23109574],[3851.0,0.46721],[3851.2,3.5302],[3851.5,0.131],[3852.0,1.29875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112120244,[[3859.2,3.21011767],[3859.1,0.46622],[3858.4,4.82446502],[3858.1,10.68787],[3857.7,0.25922181]],[[3859.3,0.7175],[3859.6,0.46617],[3859.8,9.814],[3859.9,3.2078],[3860.5,1.46017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112161460,[[3861.6,1.85546883],[3861.5,3.2078],[3861.3,3.14029829],[3861.2,0.2906],[3861.1,1.86443533]],[[3861.7,0.6302],[3861.8,0.00324476],[3862.0,9.7418],[3862.2,0.46586],[3862.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112216696,[[3858.3,0.00325853],[3857.9,5.07223533],[3857.5,1.55836],[3857.3,2.32445069],[3857.2,5.07115753]],[[3858.4,10.92991874],[3858.5,0.7076],[3858.8,3.2078],[3859.0,41.0588],[3859.1,1.37444793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112270751,[[3858.1,1.70718494],[3858.0,2.32627262],[3857.7,3.2078],[3857.6,2.32881653],[3857.5,0.20763958]],[[3858.2,1.2914],[3858.5,5.3534],[3858.6,0.46629],[3858.9,3.2078],[3859.0,0.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112292866,[[3858.5,2.20188494],[3858.2,5.06706081],[3858.0,2.26406494],[3857.8,1.16594],[3857.7,2.58803834]],[[3858.6,0.9222],[3858.7,9.33],[3858.8,0.46627],[3859.0,3.4367],[3859.3,1.16552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112338716,[[3862.7,6.43580378],[3862.6,6.8472371],[3862.5,9.5207],[3862.3,1.16459],[3862.2,3.01622411]],[[3862.8,0.022],[3863.3,0.4937],[3863.5,0.212],[3863.8,3.2078],[3864.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112398348,[[3862.4,4.07385306],[3862.3,0.46583],[3862.1,5.53661653],[3862.0,1.26789],[3861.9,9.31424163]],[[3862.5,0.4073],[3863.0,0.64606],[3863.1,3.2078],[3863.5,0.1899],[3864.1,1.16407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112402660,[[3862.2,1.32195],[3862.1,3.2078],[3862.0,3.13585306],[3861.9,2.33105816],[3861.4,3.24748845]],[[3862.3,0.6777],[3862.5,0.1803],[3863.0,0.1803],[3863.1,3.2078],[3863.5,1.35418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112473300,[[3862.8,1.06069051],[3862.7,1.39251443],[3862.5,0.46581],[3862.3,5.39919665],[3862.0,9.4149]],[[3862.9,1.23177],[3863.0,0.1373],[3863.2,3.2078],[3863.3,40.8],[3863.4,1.16431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112530659,[[3860.9,1.1667373],[3860.7,3.67383],[3860.6,2.19229665],[3860.4,0.94357791],[3860.3,0.25904722]],[[3861.0,0.89881036],[3861.1,0.46599],[3861.2,9.289],[3861.5,3.3449],[3861.6,1.16483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112591580,[[3862.8,0.7569],[3862.7,0.46579],[3862.6,1.0617806],[3862.5,9.406],[3862.4,3.2078]],[[3862.9,0.5615],[3863.1,0.46575],[3863.2,3.21096036],[3863.5,0.1261],[3864.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112620607,[[3863.9,14.40854533],[3863.8,0.46566],[3863.6,3.2078],[3863.5,0.1364],[3863.4,1.16428]],[[3864.0,0.57787474],[3864.4,0.4656],[3864.5,0.137],[3864.7,3.2078],[3864.9,1.16384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112681070,[[3864.7,2.1655859],[3864.5,0.1297],[3864.2,5.06667587],[3862.1,5.95427674],[3859.7,11.0042149]],[[3864.8,0.5302],[3864.9,0.46554],[3865.2,3.2078],[3865.4,8.573],[3866.0,42.28062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112797754,[[3861.2,0.7725],[3861.1,0.466],[3861.0,1.07587665],[3860.8,0.00233423],[3860.7,5.06667587]],[[3861.3,1.01577],[3861.5,0.1352],[3861.6,3.2078],[3861.7,9.212],[3862.5,1.04990402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112839893,[[3857.6,0.23319586],[3857.5,0.46643],[3857.3,1.39160223],[3857.1,3.2078],[3857.0,0.1337]],[[3857.7,0.7722],[3857.8,0.4664],[3857.9,12.4388],[3858.0,0.1338],[3858.8,2.08041402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112896241,[[3858.8,3.87567089],[3858.7,3.2078],[3858.6,12.36905763],[3858.3,1.16582],[3858.2,1.85887587]],[[3858.9,0.3289],[3859.0,0.1369],[3859.5,0.1369],[3859.6,0.46618],[3860.6,0.6934092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112962203,[[3856.7,0.25926886],[3856.6,20.77268039],[3856.5,1.06424918],[3856.4,1.06424918],[3856.3,2.32881653]],[[3858.2,3.2078],[3858.3,1.15934372],[3858.5,1.05160402],[3858.8,2.50933813],[3858.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761112982820,[[3859.2,3.2078],[3858.9,1.53049918],[3858.7,9.212],[3858.4,0.158],[3858.2,1.16587]],[[3859.3,0.7749],[3859.5,0.60389],[3859.9,44.0078],[3860.0,1.20194918],[3861.0,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113042573,[[3861.2,0.94679938],[3861.0,0.466],[3860.8,3.2078],[3860.6,0.1597],[3860.5,1.86185336]],[[3861.3,0.7795],[3861.5,0.1263],[3861.7,3.67373],[3861.9,9.201],[3862.4,0.94439583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113106904,[[3855.4,4.17098],[3855.3,1.86185336],[3855.2,9.25],[3855.0,3.65235689],[3854.9,3.49566653]],[[3855.5,0.4641],[3856.0,0.136],[3856.5,3.3417],[3856.6,6.76200372],[3856.8,0.91470402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113164343,[[3856.3,3.2754169],[3856.0,12.4258],[3855.9,2.49401653],[3855.8,1.16657],[1498.4,4.8281238]],[[3856.4,0.3263],[3856.5,0.5772],[3856.9,3.67431],[3857.0,0.14165894],[3857.4,0.94614816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113185460,[[3856.3,4.36302245],[3856.2,4.15394816],[3855.8,1.86269874],[3855.7,1.16662],[3855.6,0.94614816]],[[3856.4,0.3207],[3856.5,0.1385],[3856.9,0.46651],[3857.0,0.14165894],[3857.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113250217,[[3859.4,0.3302],[3858.8,12.70818851],[3858.7,1.86108014],[3858.4,1.1658],[3858.3,11.53581653]],[[3859.5,0.4616],[3860.0,3.3401],[3860.2,0.46611],[3860.9,0.6949705],[3861.1,1.97913491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113315255,[[3856.3,1.175e-05],[3854.8,3.2078],[3854.7,1.53190432],[3854.6,0.333],[3854.5,0.1218]],[[3856.4,47.25332807],[3856.5,0.60145],[3856.6,9.199],[3856.7,4.27294432],[3856.8,0.6949705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113396929,[[3855.2,0.9093],[3855.1,0.94729419],[3854.9,0.3475],[3854.8,1.86108014],[3854.6,4.37473]],[[3855.3,0.7987],[3855.4,3.2078],[3855.5,0.131],[3855.6,0.46667],[3855.7,9.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113403338,[[3855.2,1.2568],[3855.1,0.94729419],[3854.9,1.86108014],[3854.8,1.16688],[3854.6,4.37473]],[[3855.3,0.7864],[3855.4,3.2078],[3855.5,0.131],[3855.6,0.46667],[3855.7,9.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113499402,[[3856.7,0.4433],[3856.6,0.46653],[3856.5,0.3158],[3856.3,4.15423495],[3856.1,3.02400417]],[[3856.8,0.7579],[3857.0,0.60439],[3857.2,3.20975623],[3857.5,9.3102],[3857.6,1.16608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113562528,[[3859.7,0.7566],[3859.6,0.46617],[3859.5,13.56590956],[3859.3,1.16552],[3859.1,3.02310417]],[[3859.8,0.00297225],[3860.2,0.3177],[3860.5,0.60628],[3860.7,3.2078],[3861.0,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113639884,[[3862.3,1.72469487],[3862.2,0.46851049],[3862.0,0.1368],[3861.9,1.84917089],[3859.1,7.33614326]],[[3862.4,1.02974],[3862.6,3.2078],[3862.8,0.02426073],[3863.0,1.29445],[3863.2,1.16437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113724549,[[3863.2,0.7686],[3863.0,0.59436],[3862.8,1.06163893],[3862.7,3.2078],[1575.6,4.75855917]],[[3863.3,1.22674],[3863.5,0.1318],[3863.6,3.2078],[3863.9,1.16418],[3864.0,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113744270,[[3863.0,0.5439],[3862.9,0.46578],[3862.7,0.94362017],[3862.6,3.2078],[3862.5,0.1286]],[[3863.1,0.761],[3863.3,0.46574],[3863.4,3.2078],[3863.5,0.1318],[3863.8,0.94362017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113819823,[[3858.5,0.7763],[3858.4,0.00266092],[3858.3,1.06212529],[3858.0,0.1287],[3857.6,10.11603]],[[3858.6,0.5526],[3858.7,0.00336361],[3858.8,3.2078],[3859.0,0.1337],[3859.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113896972,[[3857.0,1.14e-06],[3855.7,3.2078],[3855.6,0.3204],[3855.5,0.46667],[3855.3,0.25938318]],[[3857.1,16.41958356],[3857.2,0.94569098],[3857.4,6.23212521],[3857.5,0.1373],[3857.9,2.30953736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113961108,[[3855.6,0.7707],[3855.5,0.46667],[3855.4,1.064216],[3855.2,3.2078],[3855.1,0.00241417]],[[3855.7,0.7452],[3855.8,0.46664],[3856.0,0.1312],[3856.2,3.90495438],[3856.4,2.0981085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761113978716,[[3857.6,2.314936],[3857.5,0.1371],[3857.0,13.67611],[3856.8,1.16628],[3856.5,3.534026]],[[3857.7,0.00310307],[3858.2,3.2078],[3858.5,0.1336],[3858.7,0.69715438],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114043471,[[3857.6,0.4506],[3857.0,0.1329],[3856.5,5.63680504],[3856.4,0.94514198],[3856.3,12.56034306]],[[3857.7,0.5614],[3858.0,0.59279],[3858.1,9.1148],[3858.3,0.69785808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114119527,[[3858.9,1.71068779],[3858.8,0.46628],[3858.5,0.134],[3858.4,4.37364],[3858.2,10.31989]],[[3859.0,1.62603723],[3859.1,3.67406],[3859.3,0.69801923],[3859.5,1.06943918],[3859.7,2.55791482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114216084,[[3860.2,2.3221607],[3860.0,12.3568],[3859.8,3.00646457],[3859.7,0.00262489],[3857.0,12.61400751]],[[3860.3,0.77957655],[3860.5,0.60029],[3860.9,3.2078],[3861.3,9.161],[3861.5,1.50774706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114278046,[[3864.4,1.15967543],[3864.1,9.95565],[3863.9,3.2078],[3863.0,1.29896],[3862.8,0.94437543]],[[3864.5,0.9071],[3864.6,0.4656],[3865.0,3.3342],[3865.1,1.16387],[3865.2,0.00311252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114331196,[[3864.7,0.7796],[3864.6,0.46559],[3864.5,1.06042996],[3864.2,3.2078],[3864.0,2.35927996]],[[3864.8,0.5634],[3865.0,0.59195],[3865.1,3.2078],[3865.2,6.43211252],[3865.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114351909,[[3866.1,0.00206771],[3865.3,1.85053996],[3865.2,3.2078],[3864.6,1.16398],[3864.4,6.70805]],[[3866.2,5.7758],[3866.3,0.46539],[3866.4,3.2078],[3866.5,9.2889],[3866.6,2.22382996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114396247,[[3866.5,0.7759],[3866.4,0.46537],[3866.1,1.16560771],[3866.0,0.1277]],[[3866.6,0.7887],[3867.0,3.3368],[3867.5,1.29213],[3867.8,1.18506],[3868.8,20.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114469408,[[3866.1,0.75706771],[3866.0,0.1389],[3865.9,0.46543],[3865.6,1.05927776],[3865.5,0.1304]],[[3866.2,3.2078],[3866.3,0.46539],[3866.8,0.0739],[3866.9,11.0246012],[3867.1,1.9862217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114546554,[[3860.1,0.59174992],[3859.6,0.46619],[3859.4,0.5897],[3859.2,3.2078],[3859.0,0.1279]],[[3860.2,2.95380996],[3860.3,3.67392],[3860.5,0.129],[3860.7,1.16517],[3860.8,0.2053766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114550855,[[3858.9,1.1834],[3858.7,3.6741],[3858.5,0.5897],[3858.4,0.25917478],[3853.0,4.58334861]],[[3859.0,1.7996],[3859.1,0.46626],[3859.4,3.2078],[3859.5,0.129],[3859.6,1.16551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114618914,[[3861.3,5.2246],[3861.0,2.33203982],[3860.8,0.00311566],[3860.5,2.79184977],[3860.2,1.16532]],[[3861.4,4.59703304],[3861.5,0.46598],[3862.0,0.49251539],[3862.1,1.16478],[3862.3,1.16472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114679267,[[3863.6,3.99198597],[3863.5,1.49008208],[3863.3,11.11692313],[3863.2,8.21688696],[3863.0,0.5673]],[[3863.7,0.46862024],[3864.0,12.4798],[3864.4,1.86106984],[3864.6,1.13664643],[3864.7,1.16398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114777636,[[3864.5,2.7828],[3864.4,0.46562],[3864.3,0.94243627],[3864.2,1.38484509],[3864.1,3.2078]],[[3864.6,0.59733437],[3864.7,9.23],[3865.0,0.69804803],[3865.2,3.2078],[3865.3,0.92961846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114783944,[[3864.4,0.9514],[3864.1,3.2078],[3864.0,1.77704509],[3863.9,1.52603787],[3863.6,0.00313429]],[[3864.5,0.60062094],[3864.6,0.4656],[3864.7,9.23],[3864.8,3.2078],[3865.0,2.92207277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114846089,[[3866.0,3.01848702],[3865.7,3.2078],[3865.6,0.46547],[3865.5,0.3489],[3865.2,2.32693211]],[[3866.1,9.68442],[3866.3,0.00190206],[3866.4,20.961],[3866.6,3.2078],[3866.7,1.16337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761114951858,[[3865.4,1.2458],[3865.0,0.24052115],[3864.6,1.05908425],[3864.5,3.4462]],[[3865.5,3.2078],[3865.6,0.46548],[3866.1,1.75566567],[3866.2,0.21078466],[3866.3,0.92877523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115015810,[[3867.1,0.742],[3867.0,0.1891],[3866.8,3.2078],[3866.5,0.19124272],[3866.4,1.40726761]],[[3867.2,10.59516761],[3867.3,3.2078],[3867.7,0.69530045],[3867.9,41.72877523],[3868.1,1.39316285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115082649,[[3868.4,0.8701],[3868.2,0.46516],[3868.0,1.21449515],[3867.8,3.2078],[3867.5,1.32681]],[[3868.5,0.00190365],[3868.6,0.46512],[3868.7,3.2078],[3869.1,1.16267],[3869.2,0.69663275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115099076,[[3871.2,0.3736],[3871.0,0.155],[3870.5,0.155],[3870.1,4.14743355],[3869.7,0.46498]],[[3871.3,1.40442355],[3871.6,12.38490306],[3871.7,1.16188],[3872.0,0.68974024],[3872.1,3.48531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115165210,[[3869.5,1.1256],[3869.3,0.00327382],[3869.1,3.2078],[3869.0,0.2037],[3868.4,1.16285]],[[3869.6,9.631],[3869.9,3.2078],[3870.1,1.85895217],[3870.3,1.98603398],[3870.5,1.39316285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115209356,[[3863.8,3.34808989],[3863.7,8.81379989],[3863.5,3.2078],[3863.2,3.63685736],[3863.1,1.16443]],[[3863.9,0.00187206],[3864.2,1.85737912],[3864.3,0.8508],[3864.8,10.01658],[3865.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115296831,[[3865.9,1.0625155],[3865.8,3.67324],[3865.7,0.001],[3865.6,1.85544029],[3865.5,1.16372]],[[3866.0,1.2604],[3866.3,0.46539],[3866.4,0.00300138],[3866.5,3.3804],[3866.6,9.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115380391,[[3866.7,2.81209681],[3866.6,10.19457412],[3866.4,1.59007412],[3866.3,2.32094602],[3866.1,1.16353]],[[3866.8,1.6959],[3867.0,0.2743],[3867.2,0.46529],[3867.5,0.37142652],[3867.8,2.10464412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115403012,[[3865.5,1.903623],[3865.1,1.05878723],[3865.0,0.72674],[3864.6,3.525],[3860.0,7.42731265]],[[3865.6,0.74979368],[3865.7,0.46547],[3866.1,0.69749044],[3866.3,9.387],[3866.4,0.92998726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115461757,[[3866.7,2.4496],[3866.5,0.4695],[3866.4,1.40688272],[3865.8,1.16362],[3865.2,0.94150272]],[[3866.8,9.76000794],[3867.2,0.94150272],[3867.3,1.36651499],[3867.5,1.16315],[3867.8,1.85850723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115524002,[[3865.0,4.03832391],[3864.1,1.52564586],[3863.6,22.1053],[3863.5,0.3594],[3862.5,1.10503679]],[[3865.1,0.57414],[3865.2,9.262],[3865.4,2.22375586],[3865.5,0.0543],[3865.6,1.16372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115612591,[[3864.6,1.6865],[3864.5,0.36145149],[3864.1,0.9427477],[3864.0,0.423],[3863.9,0.46567]],[[3864.7,2.19329],[3864.8,9.242],[3865.0,1.2311477],[3865.1,1.16387],[3865.3,1.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115668333,[[3864.9,1.5827],[3864.8,0.46557],[3864.5,0.2973],[3864.4,1.05972792],[3864.1,9.43901959]],[[3865.0,1.5586],[3865.1,0.46554],[3865.5,0.2831],[3865.8,1.85826009],[3865.9,1.06207584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115690954,[[3863.7,1.4366],[3863.6,0.46774092],[3863.5,1.32252792],[3863.0,1.42725],[3862.5,1.32252792]],[[3863.8,1.026],[3863.9,0.46568],[3864.3,9.226],[3864.5,1.42266],[3866.2,43.12496816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115780030,[[3866.4,0.0033521],[3865.7,0.91686],[3865.5,0.1817],[3865.4,1.05978889],[3858.2,14.85462531]],[[3866.5,10.41641979],[3866.6,0.46536],[3866.8,1.05978889],[3866.9,1.16331],[3867.0,0.92896741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115854488,[[3864.0,0.88274012],[3863.7,0.4657],[3863.6,0.94163501],[3863.5,0.1432],[3862.8,2.3367482]],[[3864.1,1.31616],[3864.5,0.1454],[3864.6,0.94163501],[3864.7,9.179],[3864.8,1.16396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115872202,[[3860.5,0.96907068],[3860.4,0.4661],[3860.3,0.94163501],[3859.7,1.16547],[3858.5,0.25916807]],[[3860.6,0.8103],[3861.0,0.1424],[3861.2,0.94163501],[3861.4,9.179],[3862.4,3.72025011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761115920440,[[3858.8,1.52067901],[3858.7,0.46631],[3858.6,0.3221],[3858.5,0.1291],[3858.0,1.30546]],[[3858.9,1.45277295],[3859.0,0.1327],[3859.1,0.46626],[3859.2,0.69788895],[3859.4,0.93054529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116000705,[[3860.6,0.00224871],[3860.3,1.41015396],[3860.2,0.329],[3859.6,1.1655],[3859.5,9.3187]],[[3860.7,0.7633],[3860.8,0.46606],[3861.0,0.1319],[3861.3,1.165],[3861.6,0.2047118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116106784,[[3860.4,0.6979],[3860.2,0.94410079],[3860.1,1.49665],[3859.8,9.175],[3858.0,2.96760237]],[[3860.5,0.90321424],[3860.9,0.46604],[3861.0,0.82497871],[3861.2,1.87464608],[3861.4,1.39617905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116167736,[[3861.9,1.26982],[3861.7,1.06107377],[3861.5,0.1335],[3860.4,2.31128432],[1544.2,4.78680519]],[[3862.0,0.7822],[3862.3,9.163],[3862.5,0.1326],[3862.6,0.69786434],[3862.8,0.9335206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116188950,[[3861.8,1.23343],[3861.5,0.1289],[3861.4,1.06107377],[3861.3,1.16497],[3861.1,1.16784303]],[[3861.9,0.7696],[3862.0,0.1356],[3862.4,1.16294842],[3863.6,4.65224474],[3866.0,0.25866528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116267399,[[3860.7,0.46832164],[3860.5,1.06116357],[3859.9,1.1654],[3859.8,0.21031317],[3859.7,2.3177153]],[[3860.8,0.5699],[3861.0,0.1365],[3861.1,0.46602],[3861.5,0.1365],[3861.7,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116342362,[[3858.2,0.90926],[3858.0,1.18813602],[3857.5,10.32413],[3857.0,0.1079],[1483.4,4.84162214]],[[3858.3,0.4374],[3858.5,0.1291],[3858.6,1.3935201],[3859.0,3.1151],[3859.1,1.39080015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116407298,[[3853.0,14.13003067],[3852.9,0.467],[3852.8,0.07112312],[3852.7,3.2078],[3852.6,1.1676]],[[3853.1,0.37521952],[3853.4,0.331],[3853.5,0.132],[3853.9,0.69365524],[3854.2,0.46685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116448341,[[3852.7,4.2649825],[3852.5,12.4398],[3852.4,0.1875927],[3852.3,3.15272893],[3851.3,3.35622378]],[[3852.8,0.7661],[3853.0,0.1371],[3853.5,0.1371],[3853.6,0.46693],[3853.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116468457,[[3853.6,5.17663088],[3853.4,9.215],[3853.3,1.37267],[3853.1,3.2078],[3852.0,1.02510061]],[[3853.7,1.48590789],[3854.0,0.1371],[3854.3,3.67463],[3854.5,0.83075524],[3854.9,10.38193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116528014,[[3852.6,0.20635348],[3852.3,1.73707484],[3852.2,3.2078],[3852.0,9.194],[3851.2,1.16803]],[[3852.7,0.77562259],[3852.8,3.2078],[3853.0,0.1264],[3853.5,1.88576008],[3853.6,9.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116580246,[[3851.8,1.62025317],[3851.4,1.16796],[3851.3,3.2078],[3851.0,0.0774],[3850.3,3.25667187]],[[3851.9,0.8003],[3852.0,0.1287],[3852.3,3.67489],[3852.5,0.82345524],[3853.0,1.29572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116651504,[[3849.4,4.0227618],[3849.3,9.194],[3849.2,1.06815426],[3849.1,0.04521104],[3849.0,0.2053]],[[3849.5,0.8921],[3849.8,3.2078],[3850.0,0.1279],[3850.2,0.46735],[3850.5,1.19932864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116706354,[[3848.9,0.94924685],[3848.7,0.47058661],[3848.3,9.44001915],[3848.2,3.2078],[3848.0,0.28412482]],[[3849.0,0.9169],[3849.1,3.2078],[3849.4,0.46744],[3849.5,0.137],[3849.8,0.94924685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116714352,[[3848.7,1.56672346],[3848.6,0.46752],[3848.4,0.94924685],[3848.3,9.23521915],[3846.7,4.62658019]],[[3848.8,0.5588],[3849.0,0.137],[3849.2,3.2078],[3849.4,0.46744],[3849.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116765781,[[3846.6,3.55639145],[3846.4,0.46779],[3846.2,0.04524434],[3846.1,3.4405],[3845.8,3.66849587]],[[3846.7,0.7934],[3847.0,3.3403],[3847.4,0.46769],[3847.5,0.1325],[3847.9,48.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116804730,[[3846.3,5.55734215],[3845.8,9.422],[3845.6,3.2078],[3845.5,2.36993],[3844.5,2.3169569]],[[3846.4,0.35166227],[3846.5,0.1339],[3846.8,3.2078],[3847.0,0.1345],[3847.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116857952,[[3843.6,3.66633781],[3843.3,3.5519],[3843.0,3.19536559],[3842.5,0.12831287],[3842.1,1.17079]],[[3843.7,0.7747],[3843.8,0.46812],[3844.0,0.1363],[3844.2,3.2078],[3844.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116861169,[[3843.5,1.26144],[3843.3,3.2078],[3843.0,0.0308],[3842.9,1.17055],[3841.8,3.37076279]],[[3843.6,0.7747],[3844.0,0.1363],[3844.2,3.67587],[3844.5,0.1363],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116903990,[[3842.4,7.88761574],[3842.1,9.357],[3842.0,0.0308],[3841.8,2.34368845],[3841.4,2.342]],[[3842.5,0.00298248],[3843.3,0.3339],[3843.4,3.2078],[3843.5,0.134],[3844.2,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761116970830,[[3843.8,13.12592445],[3843.4,0.95327839],[3843.3,0.321],[3842.9,3.2078],[3842.5,0.1164]],[[3843.9,0.7742],[3844.0,0.1349],[3844.1,0.46808],[3844.2,4.16107839],[3844.9,0.69419301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117020584,[[3846.6,4.68373297],[3846.5,1.18812934],[3846.4,9.283],[3846.2,3.2078],[3846.1,1.16956]],[[3846.7,0.00218095],[3847.0,3.6667],[3847.4,0.46768],[3847.5,0.1272],[3848.0,1.19872934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117039308,[[3847.5,3.2078],[3847.2,5.45953293],[3847.1,3.35953293],[3846.9,0.3482],[3846.5,1.18792934]],[[3847.6,0.7975],[3847.7,0.46764],[3847.9,1.07152934],[3848.0,0.1307],[3848.2,1.1709079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117088051,[[3844.8,0.00321397],[3844.5,0.455],[3844.3,3.2078],[3844.2,0.46808],[3843.9,9.328]],[[3844.9,1.2197],[3845.4,3.2078],[3845.5,4.39646435],[3845.8,1.16975],[3845.9,7.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117140781,[[3843.7,9.63864095],[3843.5,0.138],[3843.4,3.2078],[3843.3,1.17047],[3843.1,1.17054]],[[3843.8,0.00295145],[3844.3,12.4978],[3844.6,0.77765],[3845.1,2.09822141],[3845.3,2.56228211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117206918,[[3846.9,0.7783],[3846.6,0.00266557],[3846.5,0.1307],[3846.3,1.16957],[3846.0,0.1319]],[[3847.0,3.21086903],[3847.3,0.3092],[3847.9,0.6925433],[3848.0,0.25740864],[3848.5,0.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117236238,[[3845.7,0.7695],[3845.6,0.46974258],[3845.5,0.1307],[3845.3,3.2078],[3845.0,0.1307]],[[3845.8,0.4289],[3846.0,0.46788],[3846.1,0.3098],[3846.2,12.4818],[3846.5,1.23633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117312690,[[3844.7,0.3328],[3844.6,1.42097742],[3844.5,0.1303],[3844.0,3.3381],[3842.4,2.85884226]],[[3844.8,0.75354146],[3844.9,8.14201],[3845.0,3.2078],[3845.5,1.01774742],[3845.6,1.86469014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117327886,[[3846.1,0.52565],[3845.7,3.2078],[3845.6,0.0578],[3845.5,3.16201114],[3844.6,2.34016]],[[3846.2,0.2299],[3846.3,0.3332],[3846.5,9.4794],[3846.6,3.2078],[3884.3,63.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117377140,[[3843.6,0.67995],[3843.4,0.3213],[3843.2,0.00221132],[3843.0,6.99131976],[3842.5,1.28182]],[[3843.7,0.7739],[3844.0,3.80692],[3844.5,0.131],[3844.6,0.68954242],[3844.8,2.09650761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117439774,[[3852.4,0.00307786],[3851.9,3.16066991],[3851.8,3.67496],[3851.6,0.2834],[1528.8,4.80071671]],[[3852.5,0.7493],[3852.6,3.80768],[3852.8,0.02524558],[3853.1,1.16755],[3853.5,1.30023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117480926,[[3849.7,0.00209756],[3849.6,3.2078],[3849.2,3.16066991],[3849.1,0.2826],[3842.1,14.85462531]],[[3849.8,0.7641],[3849.9,0.4674],[3850.0,0.1385],[3850.5,4.51462],[3850.8,0.46729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117534955,[[3848.8,2.10873898],[3848.7,0.46754],[3848.5,6.93670012],[3848.4,1.16894],[3848.3,1.85800203]],[[3848.9,0.00199537],[3849.2,0.3476],[3849.4,0.46746],[3849.5,0.1314],[3849.8,12.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117559174,[[3852.7,4.09501881],[3852.6,3.62266255],[3852.5,9.324],[3852.3,4.37557],[3852.0,1.23173]],[[3853.0,0.4869],[3853.3,3.67479],[3853.5,0.1393],[3854.0,1.30655],[3854.4,1.16715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117597998,[[3858.1,0.3382],[3858.0,0.1273],[3857.7,3.2078],[3857.0,0.1374],[1559.8,4.77275315]],[[3858.3,0.80528],[3858.5,3.2078],[3859.5,1.1656],[3860.1,3.15559255],[3860.8,1.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117648939,[[3859.3,3.53477477],[3858.8,0.46631],[3858.1,1.39265277],[3858.0,1.30104],[3857.7,3.02413203]],[[3859.4,9.89724],[3859.9,3.2078],[3860.0,1.16544],[3860.1,1.16755312],[3861.1,0.69032247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117653232,[[3859.3,0.00237477],[3858.9,0.3281],[3858.5,0.135],[3858.4,3.2078],[3858.3,0.46638]],[[3859.4,8.2078],[3859.5,0.46623],[3859.6,9.428],[3859.8,1.16552],[3860.1,41.96753312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117710871,[[3856.2,0.7474],[3856.0,0.13627642],[3855.7,0.46669],[3855.6,6.35214299],[3855.1,1.39265277]],[[3856.3,8.06662],[3856.8,3.2078],[3856.9,1.36851933],[3857.1,1.16858785],[3857.3,22.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117789535,[[3857.0,0.6763],[3856.7,1.06493675],[3856.6,3.2078],[3856.5,0.1306],[3856.2,0.46662]],[[3857.1,9.34225785],[3857.2,0.46652],[3857.7,1.16614],[3857.8,4.27273675],[3858.0,1.16607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117821357,[[3859.5,0.1359],[3859.4,0.3373],[3859.3,0.4472],[3859.1,0.9464135],[3859.0,3.3437]],[[3859.9,3.21045058],[3860.0,0.9464135],[3860.4,2.1117335],[3860.8,3.25059584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117917544,[[3859.4,0.3291],[3859.2,0.94552601],[3859.0,0.1369],[3858.8,1.39375631],[3858.7,0.4663]],[[3859.5,9.76222],[3859.6,3.2078],[3859.9,0.00265058],[3860.0,2.80410707],[3860.2,2.08551584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117941861,[[3859.6,0.7865],[3859.5,1.07592601],[3859.1,1.39375631],[3859.0,0.1304],[3858.9,3.67408]],[[3859.7,12.96098],[3859.9,0.00265058],[3860.3,1.85848106],[3860.5,41.88675307],[3861.4,2.32994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761117984502,[[3859.7,0.3282],[3859.5,0.138],[3859.3,3.2078],[3859.0,0.1289],[3858.8,1.39308425]],[[3859.8,9.73517],[3860.4,4.37305],[3860.5,1.16523],[3860.6,0.69317106],[3860.8,0.92018584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118082182,[[3859.0,0.57418539],[3858.9,0.94532075],[3858.8,3.2078],[3858.7,1.85800203],[3858.5,0.136]],[[3859.2,8.5538],[3859.7,3.90363938],[3859.9,0.92018584],[3860.3,0.15830629],[3862.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118136015,[[3858.2,0.39909469],[3858.1,1.06172778],[3857.9,3.8722],[3857.2,0.92272869],[3857.1,1.16624]],[[3858.3,9.79403831],[3858.4,0.46634],[3858.5,0.1291],[3858.8,3.2078],[3859.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118189862,[[3861.2,0.93087215],[3861.0,1.85799363],[3860.9,3.2078],[3860.5,3.14261411],[3860.4,1.8585041]],[[3861.3,0.773],[3861.5,0.13619929],[3861.7,0.46595],[3861.8,3.2078],[3862.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118217875,[[3860.3,0.00267245],[3860.0,0.92757554],[3859.8,1.38978654],[3859.5,0.46621],[3859.3,8.20609331]],[[3860.4,3.9894],[3860.5,0.59649],[3861.0,1.29549],[3861.1,0.69339678],[3861.3,2.28125951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118259603,[[3862.6,1.99044666],[3862.5,0.46584],[3862.3,1.39313296],[3862.2,3.2078],[3861.8,1.8588141]],[[3862.7,0.3355],[3862.8,0.022],[3863.0,3.3379],[3863.2,0.46577],[3863.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118322843,[[3859.8,3.21056028],[3859.6,1.39535997],[3859.4,0.46622],[3859.2,1.8588141],[3858.7,3.4843082]],[[3859.9,0.7784],[3860.0,0.59525],[3860.5,0.1291],[3860.6,3.2078],[3861.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118388685,[[3857.7,1.06236441],[3857.1,6.60738103],[3857.0,1.16634],[3856.6,1.16644],[3856.5,1.06236441]],[[3857.9,0.3491],[3858.1,0.46641],[3858.2,3.2078],[3858.5,0.1263],[3858.7,1.16584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118446627,[[3857.2,1.86421277],[3857.0,2.3185382],[3856.9,3.2078],[3856.6,3.24595349],[3856.1,0.19397332]],[[3857.6,0.4468],[3857.8,9.1531788],[3858.0,0.139],[3858.1,1.16604],[3858.4,0.69160265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118468443,[[3857.3,1.06410665],[3857.2,0.46651],[3856.8,1.39122506],[3856.5,5.43837665],[3856.4,1.90933839]],[[3857.4,0.775],[3857.5,0.60548],[3857.6,3.2078],[3857.9,1.1661],[3858.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118567139,[[3861.1,0.3357],[3861.0,0.46605],[3860.4,7.11053638],[3860.3,1.16534],[3860.2,8.2078]],[[3861.2,3.2078],[3861.6,0.46599],[3862.0,0.1279],[3862.3,0.69160265],[3862.5,1.25901083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118599049,[[3860.1,1.7519468],[3859.9,0.1115],[3859.8,4.80036314],[3859.7,1.1655],[3859.5,2.2283468]],[[3860.2,0.5519],[3860.5,0.59801],[3860.7,3.2078],[3861.1,6.013],[3861.9,0.92820586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118682011,[[3859.3,0.94524823],[3859.0,2.20185858],[3858.5,6.8243082],[3858.3,1.16593],[3858.1,3.24595349]],[[3859.4,0.443],[3859.5,9.6028],[3860.0,1.07924823],[3860.2,0.69306866],[3860.3,1.16535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118686002,[[3859.2,1.72574823],[3859.1,0.46627],[3859.0,1.99785858],[3858.9,3.2078],[3858.7,1.16581]],[[3859.3,0.5483],[3859.5,3.81394],[3859.6,9.137],[3860.0,0.134],[3860.1,2.11066823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118750378,[[3861.1,9.17524158],[3861.0,2.72567928],[3860.6,12.6367682],[3860.4,1.16531],[1468.6,4.85498549]],[[3861.2,0.00277086],[3861.8,0.349],[3861.9,4.951],[3862.0,3.3411],[3862.7,0.69306866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118796313,[[3864.3,1.390771],[3864.2,0.46566],[3864.1,3.2078],[3864.0,3.05497883],[3863.7,1.16429]],[[3864.4,0.3461],[3864.5,0.13374119],[3864.9,3.2078],[3865.0,0.60467],[3865.2,0.69662666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118842749,[[3863.6,0.4308],[3863.5,3.67354],[3863.3,0.2581],[3863.0,2.6191794],[3862.9,3.64013963]],[[3863.7,0.7843],[3864.0,0.1268],[3864.1,0.46568],[3864.4,3.2078],[3864.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118868663,[[3866.4,0.00248008],[3866.1,0.46543],[3865.9,3.2078],[3865.6,9.188],[3865.5,1.42198]],[[3866.5,5.8898822],[3866.6,0.46538],[3866.9,3.2078],[3867.4,1.16322],[3867.5,3.7911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118905907,[[3867.7,0.78392562],[3867.6,0.46525],[3867.5,0.1302],[3867.3,1.386117],[3867.2,4.29243274]],[[3867.8,0.02423091],[3868.3,3.67297],[3868.7,0.1254],[3869.0,1.28816],[3869.5,0.69396517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761118951937,[[3866.4,0.7673],[3866.3,0.46541],[3866.1,3.30388746],[3866.0,4.42836899],[3865.4,1.386117]],[[3866.5,0.00237047],[3866.8,3.2078],[3867.3,0.4653],[3867.4,0.3401],[3867.9,1.16306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119032489,[[3862.9,0.33742918],[3862.8,0.02588796],[3862.7,1.40911089],[3862.5,4.721917],[3861.7,2.3185382]],[[3863.0,10.40501],[3863.4,3.2078],[3863.5,1.27719791],[3863.6,0.94327089],[3863.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119100139,[[3862.5,3.5569],[3862.3,0.00290487],[3862.1,1.06129495],[3861.6,1.16494],[3861.3,3.24595349]],[[3862.6,9.9392],[3862.7,0.46586],[3863.0,0.1086],[3863.2,3.2078],[3863.3,1.16447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119116748,[[3860.0,0.91214108],[3859.9,0.46618],[3859.7,3.2078],[3859.6,1.06129495],[3859.5,0.1282]],[[3860.1,0.00186216],[3860.6,4.83811],[3860.8,1.06129495],[3861.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119215023,[[3860.0,0.131],[3859.8,3.2078],[3859.0,0.1282],[3858.5,1.30187],[3858.2,20.981]],[[3860.2,0.46615],[3860.6,17.4058],[3860.7,4.80986698],[3860.9,0.00334914],[3861.0,1.16516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119243337,[[3862.3,0.7911227],[3862.0,0.136],[3861.3,3.2078],[3861.1,1.16508],[1559.8,4.77275315]],[[3862.4,12.40284605],[3862.5,0.46587],[3862.9,1.86184688],[3863.1,0.93059955],[3863.2,4.80621462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119333805,[[3860.8,1.83315631],[3860.7,0.46608],[3860.5,0.1297],[3860.4,1.16531],[3860.3,3.40503633]],[[3860.9,3.2078],[3861.4,0.46601],[3861.8,0.69480725],[3862.0,0.93059955],[3862.2,2.54621091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119388351,[[3861.8,0.00312229],[3861.6,0.46597],[3861.5,0.3475],[3861.2,3.2078],[3860.9,1.16516]],[[3861.9,8.7705],[3862.0,0.59454],[3862.1,3.2078],[3862.5,0.1286],[3862.6,1.16467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119407256,[[3859.9,0.6246],[3859.8,0.46619],[3859.4,3.2078],[3859.1,1.1657],[3859.0,9.3601]],[[3860.0,0.9326],[3860.2,3.67395],[3860.5,0.1323],[3860.7,10.39625],[3861.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119473703,[[3863.9,0.8341],[3863.8,0.46571],[3863.5,1.21606882],[3863.3,0.00289889],[3863.2,1.16446]],[[3864.0,3.21010099],[3864.3,9.184],[3864.4,0.46565],[3864.5,0.351],[3865.0,1.20916882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119519328,[[3860.8,0.79205847],[3860.7,0.46608],[3860.5,0.1306],[3860.4,3.2078],[3860.0,1.29602]],[[3860.9,0.7774],[3861.0,0.1275],[3861.2,0.46603],[3861.5,0.13037564],[3861.6,12.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119548942,[[3861.6,4.0007],[3861.4,0.46599],[3860.8,1.16713847],[3860.5,1.29406],[3860.3,6.924]],[[3861.7,5.7599],[3861.8,0.46595],[3862.0,0.1338],[3862.1,0.00333454],[3862.7,1.16461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119670619,[[3860.4,0.7684],[3860.3,0.46611],[3860.2,0.94396774],[3860.0,0.1306],[3859.3,0.04508698]],[[3860.5,3.4335],[3860.7,9.19],[3860.9,0.94396774],[3861.0,0.1344],[3862.1,0.00333454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119676427,[[3860.0,0.5415],[3859.4,3.2078],[3859.3,0.98905472],[3859.1,1.16564],[3858.9,1.84521505]],[[3860.1,0.7649],[3860.2,9.65513],[3860.3,4.15176774],[3860.5,0.1334],[3860.8,1.16517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119762181,[[3863.2,0.7591],[3863.1,0.46578],[3863.0,1.07783321],[3862.8,0.00230599],[3862.6,4.37237]],[[3863.3,0.5382],[3863.5,3.67611735],[3863.7,9.176],[3863.8,0.94303321],[3865.0,40.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119826338,[[3863.6,0.7679],[3863.5,0.1289],[3863.4,0.46574],[3863.1,4.26854798],[3863.0,1.98001505]],[[3863.7,1.23605819],[3864.0,12.3768],[3864.3,1.06074798],[3864.4,2.09468955],[3865.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119854855,[[3864.0,1.22297],[3863.6,3.2078],[3863.5,1.18964798],[3863.4,9.167],[3863.3,3.00958505]],[[3864.1,0.7707],[3864.2,0.46565],[3864.5,3.3406],[3864.6,0.00204164],[3864.9,12.08873973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119944933,[[3872.8,3.2078],[3872.5,3.1644],[3872.4,1.88151973],[3871.9,13.46821747],[3871.8,0.46473]],[[3872.9,3.9252],[3873.5,0.00228985],[3873.6,9.851],[3873.7,1.16127],[3873.8,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761119965448,[[3871.8,3.2078],[3871.6,0.00296086],[3871.5,3.4571],[3871.4,2.26812484],[3871.0,0.138]],[[3871.9,7.89119494],[3872.3,1.86480862],[3872.5,41.96182],[3872.7,7.5028],[3873.0,3.74151747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120026987,[[3866.8,12.2820042],[3866.5,1.3737],[3866.4,3.2078],[3865.8,0.46551],[3865.5,1.3621]],[[3866.9,10.04669549],[3867.3,4.37434337],[3867.5,0.0089],[3867.7,1.16326],[3867.9,20.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120080133,[[3866.0,5.72607863],[3865.5,4.4703],[3865.4,0.69003629],[3865.2,0.91375216],[3865.0,1.72811]],[[3866.1,0.5130395],[3866.3,3.2078],[3866.6,1.16357],[3866.7,2.1033],[3866.9,1.16349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120142896,[[3865.4,10.8017],[3865.0,1.31687191],[3864.7,9.79961],[3864.5,1.314],[1483.4,4.84162214]],[[3865.5,12.03792],[3865.8,3.156],[3866.0,1.16368],[3866.3,4.13573545],[3866.4,1.16355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120167407,[[3865.6,10.9938],[3865.1,3.51292024],[3865.0,1.36767191],[3864.9,0.92444524],[3864.8,9.329]],[[3865.7,17.0496],[3865.8,0.5661726],[3866.0,1.3354],[3866.3,1.16353],[3866.5,1.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120240656,[[3866.0,11.00402024],[3865.8,3.2078],[3865.5,2.18894524],[3865.3,1.3814695],[3865.1,0.46555]],[[3866.1,16.26523],[3866.3,0.69667999],[3866.5,2.20613545],[3866.6,0.12319115],[3866.7,2.55606408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120283885,[[3865.5,7.501],[3865.1,3.835],[3865.0,1.18667191],[3864.9,0.92444524],[3864.7,1.3814695]],[[3865.6,15.99108],[3865.9,0.69710938],[3866.0,2.22266],[3866.1,0.93002245],[3866.3,1.39503367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120390542,[[3863.8,7.36618374],[3863.6,3.2078],[3863.5,0.8799],[3863.4,0.46576],[3863.2,0.00257407]],[[3863.9,13.4176],[3864.0,0.46569],[3864.3,40.8],[3864.5,3.9779],[3868.3,7.41041537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120459904,[[3866.3,3.82363455],[3866.1,2.97548374],[3866.0,0.6986],[3865.9,4.13329342],[3865.7,1.8469495]],[[3866.4,3.63145035],[3866.5,0.46539],[3866.6,0.69580059],[3866.8,11.32457726],[3866.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120490331,[[3863.3,3.13943886],[3863.0,3.8236],[3862.9,2.41854374],[3862.8,0.02588796],[3862.5,1.06437]],[[3863.4,12.4573309],[3863.5,0.46575],[3863.6,40.8],[3863.7,3.2078],[3864.3,0.69783105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120578317,[[3863.3,0.00273886],[3862.9,0.9775],[3862.8,0.02588796],[3862.5,0.4127],[3862.4,3.2078]],[[3863.4,12.68845694],[3863.5,1.86142211],[3863.7,3.2078],[3863.8,41.96429],[3863.9,1.85260384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120667164,[[3861.8,1.2237],[3861.5,3.5583],[3861.4,1.3814695],[3861.1,2.88791767],[3861.0,0.4206]],[[3861.9,10.68058215],[3862.0,0.46593],[3862.2,0.69700464],[3862.4,0.93004002],[3862.5,4.60431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120702102,[[3863.1,0.00262503],[3862.7,0.7149],[3862.5,0.3216],[3862.2,2.41854374],[3862.1,3.2078]],[[3863.2,19.8568694],[3863.3,0.46577],[3863.5,1.61338973],[3863.6,41.96437],[3869.2,15.55822691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120732329,[[3863.8,1.4802],[3863.5,3.4731],[3863.1,0.00262503],[3863.0,0.2653],[3861.8,2.32888447]],[[3863.9,0.46569],[3864.4,3.2078],[3864.5,0.87623461],[3864.6,41.96643261],[3864.8,0.92969779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120816601,[[3859.5,0.00250806],[3859.3,3.7349],[3859.0,0.2592],[3858.7,1.3814695],[3858.3,2.29341058]],[[3859.6,11.35907197],[3859.9,0.6963756],[3860.1,2.09562165],[3860.2,40.8],[3860.7,2.04830442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120885350,[[3857.9,1.0281],[3857.7,3.2078],[3857.6,5.0],[3857.5,0.1844],[3857.4,0.46647]],[[3858.0,9.7843],[3858.1,0.46639],[3858.3,0.4608],[3858.4,0.19980285],[3858.5,41.6137052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120938083,[[3856.6,4.0935],[3856.5,0.61038],[3856.2,1.3814695],[3856.0,0.1438],[3855.9,1.16663]],[[3856.7,0.51449804],[3857.0,0.3876],[3857.1,0.46652],[3857.2,0.69580981],[3857.3,12.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761120960097,[[3858.0,3.9527],[3857.9,0.46641],[3857.5,0.1569],[3856.9,3.835],[3854.8,6.71741683]],[[3858.1,0.61166615],[3858.4,0.46636],[3858.5,0.1535],[3858.8,0.19860045],[3859.0,3.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121019951,[[3860.1,0.7704],[3860.0,3.3534],[3859.8,0.00276561],[3859.7,0.46619],[3859.5,5.3620695]],[[3860.2,1.49534741],[3860.3,9.23799645],[3860.4,0.69647067],[3860.5,0.3307],[3860.6,0.92774642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121093406,[[3862.0,4.10183784],[3861.6,0.46596],[3861.5,0.1286],[3861.3,3.835],[3860.8,2.55927049]],[[3862.1,0.7803],[3862.5,0.1384],[3862.9,3.2078],[3863.0,9.3594],[3863.2,1.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121138843,[[3862.1,3.9857],[3862.0,1.53414833],[3861.9,4.30093],[3861.5,1.95566058],[3861.4,1.16499]],[[3862.2,10.36268837],[3862.3,0.46589],[3862.5,0.69658453],[3862.7,0.92774642],[3863.2,1.16446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121198294,[[3858.9,0.77731528],[3858.5,3.339],[3858.1,1.39411049],[3858.0,0.1324],[3857.9,0.04509054]],[[3859.0,10.57388492],[3859.1,0.46628],[3859.2,0.69810485],[3859.4,0.931429],[3859.7,1.39545805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121217596,[[3859.1,0.7748],[3859.0,0.1312],[3858.9,0.46880528],[3858.8,3.835],[3858.7,3.2078]],[[3859.2,10.26199644],[3859.3,0.46625],[3859.4,1.01360485],[3859.6,0.931429],[3861.8,10.99150961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121269645,[[3854.2,3.2105561],[3853.9,0.3627],[3853.5,0.60064],[3852.8,1.19351515],[3852.6,1.16763]],[[3854.3,11.47779147],[3854.4,1.39066713],[3854.5,40.8704],[3854.7,1.16702],[3854.8,1.85442422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121331783,[[3851.5,0.91727992],[3851.0,0.1355],[3850.8,0.46727],[3850.7,3.2078],[3850.5,0.1355]],[[3851.6,3.99365705],[3851.7,0.46717],[3852.4,1.16773],[3852.6,0.69454731],[3852.9,0.92682274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121364606,[[3850.8,0.455],[3850.6,3.2078],[3850.5,0.1329],[3850.1,0.00254591],[3850.0,0.1329]],[[3850.9,0.9240734],[3851.0,9.78326],[3851.1,0.92889786],[3851.4,4.6011468],[3852.0,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121433252,[[3852.2,8.135],[3851.8,3.2078],[3851.7,0.46716],[3844.3,14.61648466],[1575.6,4.75855917]],[[3852.3,0.3331],[3852.4,0.69769],[3852.5,0.1361],[3852.8,3.21012746],[3853.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121452757,[[3851.5,0.7741],[3851.1,9.337],[3851.0,3.80675],[3850.5,1.52600961],[3850.3,1.16835]],[[3851.6,0.5637],[3852.0,0.1361],[3852.1,3.90146655],[3852.8,1.16994746],[3853.4,2.3157548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121503401,[[3854.7,0.7851],[3854.5,0.14],[3854.4,12.96964],[3854.2,0.00248294],[3853.9,1.39430961]],[[3854.8,1.34421518],[3854.9,0.46679],[3855.0,0.1377],[3855.2,0.69599572],[3855.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121548636,[[3858.7,10.1079],[3858.6,0.46633],[3858.5,0.1318],[3858.4,3.2078],[3858.1,1.86357148]],[[3858.8,0.00308743],[3859.5,0.1308],[3859.7,0.4662],[3860.0,0.1308],[3860.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121602272,[[3861.8,10.76531435],[3861.6,0.93086225],[3861.5,0.1364],[3861.4,3.2078],[3861.3,1.86229337]],[[3861.9,0.7658],[3862.0,0.60282],[3862.2,0.00311714],[3862.4,3.2078],[3862.5,0.3480438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121657304,[[3861.6,0.777],[3861.3,3.34414095],[3861.1,3.6738],[3861.0,1.06536225],[3860.7,1.39629337]],[[3861.7,0.3206],[3861.8,0.46593],[3861.9,3.2078],[3862.0,0.82830881],[3862.2,2.09128817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121697041,[[3863.4,0.00319735],[3863.0,3.2078],[3862.8,0.3193],[3862.6,10.18986225],[3862.3,1.86214337]],[[3863.5,1.38328218],[3863.9,4.372],[3864.0,1.29686],[3864.3,0.69475455],[3864.4,2.32808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121736270,[[3862.1,3.99354924],[3862.0,9.091],[3861.6,0.93036094],[3861.5,0.136],[3861.3,1.39629337]],[[3862.2,0.775],[3862.3,0.46586],[3862.5,0.1375],[3862.8,4.37232],[3863.0,1.03982877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121803231,[[3858.9,0.7819],[3858.8,4.13816094],[3858.5,1.52939337],[3858.3,0.46634],[3858.1,9.254]],[[3859.0,1.03015],[3859.5,0.83298035],[3859.6,1.16549],[3859.7,10.17748103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121822540,[[3858.2,0.4415],[3858.0,0.1283],[3857.9,3.2078],[3857.8,0.02592151],[3857.6,1.39629337]],[[3858.5,0.5804],[3859.0,0.83298035],[3859.2,10.17448103],[3859.3,1.16558],[3860.9,2.33019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121874371,[[3860.1,3.42368751],[3859.8,0.3333],[3859.5,0.1272],[3859.3,9.70621],[3858.7,1.16573]],[[3860.2,1.23841],[3860.5,0.137],[3860.6,1.16517],[3860.8,0.00299335],[3860.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121927918,[[3857.9,3.4252],[3857.8,0.02592151],[3857.5,0.4668],[3857.0,0.1352],[3856.9,1.39629337]],[[3858.0,0.917],[3858.1,0.46637],[3858.5,4.50062],[3858.7,40.8],[3858.8,1.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761121990078,[[3858.0,4.1382],[3857.8,0.49520085],[3857.6,1.39629337],[3857.5,0.14],[3857.1,3.34414095]],[[3858.1,0.00320625],[3858.2,0.46635],[3858.4,0.324],[3858.6,0.6978042],[3858.9,0.9300616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122067028,[[3853.6,0.7962],[3853.5,3.3431],[3853.4,0.00270272],[3853.2,0.46694],[3853.1,0.04516803]],[[3853.7,0.68359],[3854.0,0.1285],[3854.2,1.16711],[3854.3,0.00318531],[3854.4,13.59684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122083947,[[3854.2,6.26303],[3854.1,3.2078],[3854.0,0.1353],[3853.8,10.38818],[3853.6,1.16726]],[[3854.3,0.00318531],[3854.9,3.2078],[3855.1,0.93026987],[3855.2,1.439],[3855.3,1.3954048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122147292,[[3857.8,0.7545],[3857.5,0.60493],[3857.4,9.207],[3857.2,3.2078],[3856.2,3.72922337]],[[3857.9,0.46638],[3858.2,3.41235171],[3858.4,22.45243],[3858.6,1.16576],[3858.7,9.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122205536,[[3860.3,0.7746],[3860.2,3.2078],[3860.0,9.3197],[3859.9,0.46613],[3859.8,1.39629337]],[[3860.4,1.27839479],[3860.5,0.00189801],[3860.6,0.69496536],[3860.7,0.2773],[3860.8,1.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122265081,[[3857.2,0.7759],[3857.0,0.60593],[3856.7,3.2078],[3856.6,3.34414095],[3853.8,14.2671]],[[3857.3,0.7888],[3857.6,3.2078],[3857.8,0.46644],[3857.9,0.6968449],[3858.2,2.09510654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122322946,[[3859.5,1.36355805],[3859.1,1.16561],[3859.0,4.64188095],[3858.8,3.2078],[3858.5,11.64668]],[[3859.6,0.00327029],[3859.9,9.188],[3860.0,3.2078],[3860.1,0.46613],[3860.2,0.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122357556,[[3858.6,0.7607],[3858.5,0.1331],[3858.2,3.2078],[3858.0,0.13502548],[3857.9,3.34414095]],[[3858.7,1.13977405],[3858.8,9.18],[3858.9,3.2078],[3859.1,0.6956278],[3859.3,2.09471654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122396993,[[3857.5,0.00195354],[3857.2,0.3499],[3857.0,3.3409],[3856.8,1.39629337],[3856.7,0.46653]],[[3857.6,1.83521222],[3857.7,3.2078],[3857.8,9.87714556],[3857.9,1.166],[3858.0,1.06752654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122456141,[[3856.9,0.7655],[3856.7,0.46654],[3856.6,3.34414095],[3856.5,0.1366],[3856.4,3.2078]],[[3857.0,1.27812834],[3857.2,0.3201],[3857.3,0.69757324],[3857.4,12.3828],[3857.5,2.22895654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122547798,[[3859.2,7.77237095],[3859.0,0.13143284],[3858.9,1.39629337],[3858.8,1.16571],[3857.4,2.33227]],[[3859.3,1.50674628],[3859.5,0.3391],[3859.6,0.00307683],[3859.7,0.69681938],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122599428,[[3860.3,0.5456],[3860.2,9.147],[3860.0,3.80264],[3859.9,1.39629337],[3859.5,1.9938577]],[[3860.4,1.24349],[3860.5,0.1402],[3860.8,1.16514],[3860.9,0.69569154],[3861.0,4.51306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122603832,[[3860.2,0.3244],[3860.1,9.3664],[3860.0,3.3365],[3859.2,1.16559],[3858.4,32.6372]],[[3860.4,0.3172],[3860.5,0.95578174],[3860.8,1.16513],[3860.9,0.69569154],[3861.0,4.51306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122675098,[[3862.4,17.55378455],[3862.1,0.46589],[3862.0,3.0208877],[3861.9,0.00315762],[3859.5,0.1377]],[[3862.5,0.69462151],[3862.7,0.46582],[3862.8,0.022],[3863.0,0.13],[3863.1,1.16443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122758347,[[3863.7,3.75769],[3863.3,11.26972763],[3863.1,1.39452633],[3863.0,1.16444],[3861.8,3.19735602]],[[3863.8,1.25528],[3864.0,0.13500629],[3864.2,1.1641],[3864.4,1.16405],[3864.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122830217,[[3859.9,1.39656921],[3859.6,3.2078],[3859.5,0.46619],[3859.4,1.85936844],[3858.9,1.20858]],[[3860.0,1.37134],[3860.3,1.16528],[3860.5,5.20013813],[3860.6,2.33041],[3860.7,0.92912654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122837432,[[3859.9,0.51109288],[3859.8,1.39452633],[3859.7,3.2078],[3859.5,1.16548],[3859.4,3.02487844]],[[3860.0,1.37134],[3860.3,1.16528],[3860.5,1.99233813],[3860.6,12.3538],[3860.7,0.92912654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122902184,[[3856.9,0.55232],[3856.5,1.16641],[3856.4,3.21054753],[3856.3,1.20938],[3855.1,11.66864]],[[3857.0,0.9353],[3857.3,3.2078],[3857.5,0.1366],[3857.7,0.69361277],[3857.9,10.07812654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761122988561,[[3856.8,12.94973],[3856.6,1.3978808],[3856.5,1.16638],[3856.4,1.21432889],[3856.2,1.85936844]],[[3856.9,0.79152],[3857.0,0.134],[3857.4,1.85979277],[3857.5,0.1305],[3861.1,7.41041537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123062731,[[3858.0,3.75879],[3857.9,4.74334241],[3857.7,1.20867],[3857.5,3.02548844],[3857.0,0.0426]],[[3858.1,0.7758926],[3858.5,0.1335],[3858.6,1.16582],[3858.8,1.16576],[3859.0,0.83147449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123113574,[[3858.1,12.93718],[3857.7,1.16606],[3857.6,1.85936844],[3857.5,4.51027095],[3857.4,0.20773377]],[[3858.2,0.35],[3858.5,0.1328],[3858.6,0.46633],[3859.1,1.86314449],[3859.3,2.09473654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123158721,[[3858.0,9.74009],[3857.9,4.37381],[3857.8,1.39750035],[3857.6,1.16608],[3857.5,3.34414095]],[[3858.1,0.3446],[3858.3,0.46635],[3858.5,0.1328],[3858.7,0.69747449],[3858.8,4.37354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123212661,[[3853.7,0.9909],[3853.6,9.338],[3853.5,0.2332],[3853.4,0.46694],[3853.1,3.2078]],[[3853.8,6.07908378],[3854.3,3.4828748],[3854.4,0.00208581],[3854.8,3.24205672],[3856.0,0.64058838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123280423,[[3853.9,1.31829],[3853.6,3.2078],[3853.5,1.16734],[3853.4,4.2607],[3853.0,0.1747]],[[3854.0,2.348],[3854.5,5.2473501],[3854.6,1.16702],[3854.8,0.69435691],[3854.9,0.37730093]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123359397,[[3855.4,9.87531],[3855.1,1.16685],[3854.9,1.16691],[3854.6,2.33403],[3854.3,1.86449144]],[[3855.5,3.09646163],[3855.6,0.69688836],[3855.8,0.92628533],[3855.9,1.16662],[3856.0,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123446375,[[3855.9,9.19338],[3855.4,1.16677],[3855.2,1.16682],[3855.0,1.86449144]],[[3856.0,1.83325004],[3856.5,0.2372],[3856.6,1.16641],[3856.7,0.69673902],[3856.8,1.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123540844,[[3854.3,12.85705547],[3854.2,1.16713],[3854.1,1.86449144],[3854.0,1.37585427],[3853.7,2.32900684]],[[3854.4,0.6493],[3854.5,0.16],[3855.0,0.16],[3855.1,0.46674],[3855.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123584594,[[3855.4,12.84351],[3855.1,1.16684],[3855.0,1.16688],[3854.9,1.86673343],[3854.4,2.32900684]],[[3855.5,1.29661187],[3855.8,0.69956234],[3856.0,1.1353054],[3856.3,4.59949],[3856.7,3.01977761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123688389,[[3857.4,0.00266718],[3857.2,0.46648],[3857.1,9.15],[3856.8,1.16635],[3856.6,1.1664]],[[3857.5,1.99291878],[3857.6,3.2078],[3857.8,1.16608],[3857.9,1.86738837],[3858.0,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123756447,[[3856.1,9.16082729],[3855.8,0.46665],[3855.4,3.2078],[3855.3,22.1568],[3855.2,1.39262379]],[[3856.2,4.45599496],[3856.5,1.29947],[3856.6,1.16642],[3856.9,40.8],[3857.2,0.92323615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123831211,[[3857.4,11.70408526],[3857.1,3.2078],[3857.0,1.86356457],[3856.8,1.16633],[3856.6,2.32900684]],[[3857.5,0.9079],[3857.6,0.46644],[3858.0,3.34232344],[3858.1,1.16597],[3858.3,1.16591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123860938,[[3856.9,0.4262],[3856.8,0.46653],[3856.6,9.4034],[3856.3,5.77240913],[3856.1,1.16654]],[[3857.0,1.38272],[3857.2,3.2078],[3857.3,1.16622],[3857.4,1.16619],[3857.6,1.16612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123925486,[[3854.1,0.00293171],[3853.6,0.46692],[3853.1,1.16746],[3853.0,0.2569],[3852.9,1.16752]],[[3854.2,4.46505],[3854.3,10.6169],[3854.5,1.30146],[3854.7,41.96699],[3855.3,14.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761123970123,[[3852.8,10.55620912],[3852.6,3.2078],[3852.4,1.16766],[3852.3,2.12044549],[3852.2,1.17031371]],[[3852.9,0.4529],[3853.0,0.477],[3853.1,0.46699],[3853.4,1.46568706],[3853.5,1.29766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124055985,[[3850.0,1.1551],[3849.5,0.2753],[3849.4,0.46743],[3849.0,3.4831],[3848.9,1.16872]],[[3850.1,10.2923603],[3850.2,3.2078],[3850.5,0.20502497],[3850.6,41.96825],[3850.9,2.56699928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124059386,[[3850.0,1.81563923],[3849.5,0.2753],[3849.4,0.46743],[3849.0,3.4831],[3848.9,1.16873]],[[3850.1,9.67935],[3850.2,3.2078],[3850.6,43.1365],[3850.7,0.20023114],[3850.9,1.16814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124137662,[[3853.0,1.429],[3852.5,0.222],[3852.3,4.37551],[3852.1,1.16776],[3851.9,0.2083597]],[[3853.1,4.613],[3853.3,4.76563659],[3854.8,4.65857966],[3856.0,11.66607],[3865.5,0.25869874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124201122,[[3852.4,4.1135],[3852.2,1.85818535],[3852.0,0.2344],[3851.9,2.32273169],[3851.5,4.66456437]],[[3852.5,0.6999],[3853.0,0.2227],[3853.3,1.16741],[3853.5,0.2227],[3853.7,5.85830947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124266461,[[3851.2,9.18101205],[3851.1,3.2078],[3850.8,0.5046],[3850.5,1.41305],[3850.3,3.02648535]],[[3851.3,1.6939],[3851.5,0.2143],[3851.6,1.16793],[3851.7,3.2078],[3851.8,1.86383555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124339105,[[3849.9,0.00285421],[3849.5,3.6419],[3849.3,9.175],[3848.7,1.16879],[3847.5,3.6978334]],[[3850.0,1.65296],[3850.1,1.381],[3850.4,4.37609],[3850.5,0.1932],[3850.6,10.34523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124353617,[[3846.5,0.5144],[3846.4,0.4678],[3846.3,0.00307741],[3846.2,0.3699],[3846.1,3.2078]],[[3846.6,0.9223],[3846.7,3.67556],[3846.9,1.6438],[3847.3,1.16925],[3848.7,11.89429963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124433276,[[3847.5,13.95835],[3847.1,1.16924],[3847.0,0.183],[3846.8,3.50798],[3846.7,0.20313739]],[[3847.6,1.08458943],[3847.9,0.4656],[3848.0,0.1944],[3848.2,1.16893],[3849.3,7.34367072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124489914,[[3845.7,14.43421755],[3845.6,0.06723094],[3845.5,3.4419],[3845.3,3.03574036],[3843.7,0.26016598]],[[3845.8,0.4655],[3846.2,3.67562],[3846.3,0.6111],[3846.7,0.69524699],[3846.8,1.16938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124551158,[[3848.6,9.196],[3848.1,0.4489],[3848.0,0.1933],[3847.9,1.16903],[3847.8,1.86593036]],[[3848.7,5.46441859],[3849.0,0.1915],[3849.1,1.86394699],[3849.2,1.16865],[3849.3,0.93229773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124571063,[[3847.2,0.00310315],[3846.9,0.91662],[3846.6,9.194],[3846.5,0.2081],[3846.4,1.16947]],[[3847.3,4.73798],[3847.5,0.1966],[3847.7,9.195],[3847.8,2.33816],[3847.9,0.69656249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124624600,[[3847.0,1.49852],[3846.6,1.16942],[3846.5,9.358],[3846.4,0.00264654],[3846.3,4.3773]],[[3847.1,3.4612],[3847.2,0.4677],[3847.4,0.3607],[3847.6,0.69423404],[3847.7,1.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124664229,[[3845.0,0.00301312],[3844.5,9.559],[3844.4,1.17008],[3844.0,2.02793036],[3837.8,0.02605659]],[[3845.1,1.25925],[3845.3,3.2078],[3845.4,1.1698],[3845.5,0.1361],[3845.6,1.86598733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124751489,[[3846.2,10.44531],[3846.0,0.1281],[3845.9,1.16961],[3845.8,1.16965],[3845.7,3.2078]],[[3846.3,3.2078],[3846.7,0.79485],[3847.0,0.1336],[3847.3,1.86727095],[3847.5,2.23503773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124791626,[[3831.6,1.7872],[3831.5,15.466],[3831.3,3.2078],[3831.1,0.00277458],[3830.4,21.126]],[[3832.0,0.00231372],[3832.2,3.2078],[3832.3,0.46951],[3832.4,1.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124803938,[[3833.2,2.2566],[3832.8,0.1327],[3832.7,11.55065],[3832.6,1.17366],[3832.5,3.2078]],[[3833.3,0.68057883],[3833.4,3.2078],[3833.6,0.90710096],[3833.8,1.36065144],[3834.3,1.85969573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124842176,[[3835.2,11.9157],[3835.1,0.46916],[3834.8,3.2078],[3834.6,1.88877],[3834.4,1.17311]],[[3835.3,1.10485353],[3835.4,1.66263678],[3835.5,1.8927],[3835.8,5.14004063],[3835.9,0.92376359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124886520,[[3835.1,3.9756],[3834.9,9.871],[3834.8,0.4692],[3834.5,0.689],[3834.3,3.2078]],[[3835.2,2.9692],[3835.4,3.2078],[3835.5,0.6704],[3835.8,1.17273],[3835.9,0.69131456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124934539,[[3840.1,1.5805],[3840.0,0.6863],[3839.8,0.47063906],[3839.7,3.2078],[3839.4,1.85788]],[[3840.5,1.52903796],[3840.6,4.36769],[3841.2,10.4514],[3841.3,1.17102],[3842.4,24.13381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124948057,[[3840.4,4.11132],[3840.1,4.37918],[3840.0,0.6863],[3839.9,10.90244],[3839.6,2.34308]],[[3840.5,0.00253796],[3841.0,0.69131456],[3841.1,4.6496],[3841.2,0.639],[3841.6,1.17094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761124985988,[[3844.8,3.21074954],[3844.6,7.42],[3844.1,1.1464],[3843.9,1.17023],[3843.7,1.17029]],[[3844.9,1.3917],[3845.0,0.46796],[3845.4,0.6056],[3845.6,4.37753],[3845.8,1.16967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125041414,[[3844.4,0.46803],[3844.3,0.6001],[3844.0,3.2078],[3843.9,1.17022],[3843.8,0.92458116]],[[3844.7,1.70549],[3844.9,3.2078],[3845.0,0.5163],[3845.2,1.16984],[3845.4,10.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125088839,[[3843.0,3.57682671],[3842.8,0.46822],[3842.6,1.39724547],[3842.4,0.3681],[3842.3,1.17071]],[[3843.1,2.94559],[3843.4,1.17041],[3843.5,1.57787],[3843.7,2.34061],[3844.0,4.31038291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125106656,[[3845.8,2.88909369],[3845.7,9.559],[3845.5,3.6335],[3845.4,2.1007153],[3845.2,2.57115872]],[[3845.9,0.00330921],[3846.6,0.9331],[3847.0,0.4391],[3847.1,3.2078],[3847.4,9.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125157688,[[3845.3,5.75967742],[3845.2,10.46742819],[3844.9,1.40132872],[3844.7,1.16998],[3844.5,3.40681709]],[[3845.4,2.49881],[3845.5,0.376],[3845.8,1.16968],[3846.0,1.5734],[3846.2,12.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125196619,[[3847.2,4.68334026],[3847.1,9.512],[3847.0,1.40132872],[3846.8,0.8138],[3846.5,2.22518709]],[[3847.3,0.46767],[3847.5,0.3241],[3847.6,1.98252],[3847.7,6.0729],[3847.8,1.16906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125291680,[[3845.6,4.5993],[3845.5,0.73229],[3845.3,1.39862984],[3845.0,1.42339],[3844.8,3.02561709]],[[3845.7,2.10639568],[3846.0,2.11817843],[3846.2,2.09801094],[3846.4,12.6688],[3846.5,2.79609422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125344226,[[3848.7,1.558],[3848.6,12.6308],[3848.5,0.1315],[3848.4,1.16885],[3848.3,1.39973397]],[[3848.8,0.00300408],[3848.9,0.46748],[3849.4,1.16856],[3849.6,4.86711],[3850.0,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125365440,[[3851.2,4.267],[3851.1,0.46721],[3851.0,9.5786],[3850.8,0.00252895],[3850.7,1.39958854]],[[3851.3,0.00266768],[3851.7,0.89324],[3852.2,3.2078],[3852.3,1.85986684],[3852.5,1.10057022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125408779,[[3852.8,0.5203],[3852.2,0.46707],[3852.0,0.1726],[3851.6,2.56742854],[3851.5,3.36]],[[3852.9,1.39449],[3853.0,0.1844],[3853.4,3.89891864],[3853.5,0.18736925],[3853.6,0.92577022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125450419,[[3855.2,0.4667],[3855.0,3.21112827],[3854.6,1.16693],[3854.5,0.0863],[3854.4,1.16699]],[[3855.4,0.3693],[3855.5,0.14],[3856.1,1.16651],[3856.2,3.2078],[3856.6,1.16637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125494446,[[3856.7,0.6578],[3856.4,4.60150652],[3856.1,1.39359165],[3856.0,0.0469],[3855.9,9.49255]],[[3856.8,0.79211],[3857.0,1.30074],[3857.2,1.16616],[3857.5,3.3423],[3857.6,1.16606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125553587,[[3858.3,3.2078],[3858.0,0.93026785],[3857.8,1.39540178],[3857.4,1.85889363],[3856.8,1.36659946]],[[3858.4,0.80692],[3858.7,1.16573],[3858.8,6.38005724],[3859.0,5.66926],[3859.3,11.65541]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125599224,[[3855.3,0.76530137],[3855.1,3.2078],[3855.0,0.1264],[3854.5,10.63935],[3852.7,0.25955823]],[[3855.4,0.50801041],[3855.7,1.49682],[3855.9,4.37436],[3856.0,0.1324],[3856.1,9.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125617945,[[3856.5,0.8527],[3856.2,0.46658],[3856.0,12.7003],[3855.7,1.1666],[3855.5,1.31017]],[[3856.6,1.94891183],[3857.0,1.31414],[3857.2,5.30198338],[3857.4,1.39202007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125669971,[[3854.8,0.80684932],[3854.5,3.81139],[3854.3,9.34],[3854.0,1.31062],[3853.8,3.014218]],[[3854.9,1.23724],[3855.2,1.16678],[3855.3,3.2078],[3855.4,1.16673],[3855.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125747328,[[3854.1,0.00184297],[3853.8,0.3427],[3853.7,3.2078],[3853.6,0.4669],[3853.5,0.1364]],[[3854.2,1.86767069],[3854.5,1.30678],[3854.6,0.69805055],[3854.7,10.48495],[3855.0,2.69866007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125800671,[[3857.1,3.2078],[3856.9,0.3328],[3856.8,0.46651],[3856.5,4.2606],[3856.3,1.16642]],[[3857.2,0.7782],[3857.5,1.30379],[3857.8,3.2078],[3857.9,2.09398338],[3858.0,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125841914,[[3854.3,3.6545],[3853.9,7.04],[3853.7,1.16722],[3853.5,1.2984932],[3853.2,1.847038]],[[3854.4,1.2455],[3854.7,1.16692],[3855.0,1.30653],[3855.2,13.18551708],[3855.3,2.33353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125877925,[[3853.5,0.0027232],[3853.0,0.3466],[3852.5,0.1345],[3852.4,3.67484],[3851.7,0.20567866]],[[3853.6,5.33935928],[3853.7,0.67353874],[3853.9,0.93106298],[3854.0,0.1303],[3854.1,2.56370447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125916945,[[3846.4,3.20983507],[3846.0,0.46782],[3845.7,0.3298],[3845.5,0.1288],[3845.3,1.16975]],[[3846.5,1.38566],[3846.9,1.16929],[3847.0,1.29637],[3847.3,55.14720618],[3847.5,1.05816298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125931253,[[3847.0,4.4611],[3846.6,1.16936],[3846.5,0.1288],[3846.4,1.17145507],[3845.6,11.69671]],[[3847.1,1.17723615],[3847.3,0.695028],[3847.5,1.05816298],[3849.0,5.71246684],[3849.1,0.20842653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761125976184,[[3842.9,4.00154148],[3842.8,0.46821],[3842.5,0.1321],[3842.0,0.1288],[3841.9,10.44979]],[[3843.0,0.7599],[3843.2,0.46816],[3843.5,0.1272],[3843.7,1.17028],[3843.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126018117,[[3844.1,0.2193],[3843.8,0.81189],[3843.7,3.2078],[3843.5,0.1064],[3843.2,1.17039]],[[3844.2,1.87303575],[3844.5,1.30542],[3844.6,3.89963332],[3844.8,2.10100298],[3845.0,2.70185447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126076079,[[3846.5,1.23856],[3846.1,4.38047382],[3846.0,1.53324764],[3845.9,1.16957],[3845.6,4.186348]],[[3846.6,0.7475],[3846.7,0.47029797],[3847.0,3.3348],[3847.2,1.16922],[3847.3,1.16918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126139816,[[3839.7,1.27709],[3839.6,1.17151],[3839.3,4.37939],[3838.9,11.6184],[3838.5,14.19491]],[[3839.8,0.2196],[3840.0,0.3413],[3840.5,0.6007],[3841.0,0.1322],[3841.1,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126180649,[[3834.7,0.2329],[3834.4,0.46923],[3834.0,0.1394],[3833.9,5.30986585],[3828.2,9.29446815]],[[3834.8,3.97820654],[3835.0,0.1269],[3835.9,10.50265],[3836.2,11.72559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126193064,[[3836.3,0.00310758],[3836.1,0.46902],[3835.9,0.3194],[3835.8,3.2078],[3835.5,1.31216]],[[3836.4,0.3215],[3836.5,0.59588],[3836.7,3.2078],[3836.9,40.8],[3837.0,1.29922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126233191,[[3835.3,0.3184],[3835.2,0.46913],[3835.1,3.2078],[3835.0,0.1297],[3834.8,10.60295]],[[3835.4,0.00315435],[3836.6,2.56216385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126300339,[[3836.3,9.6532],[3835.8,3.3424],[3835.4,1.847038],[3835.1,2.30966404],[3834.7,23.45596]],[[3836.4,1.23499],[3836.5,0.1298],[3836.8,4.38017],[3837.3,0.6953844],[3837.4,1.17219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126337166,[[3832.2,0.7578],[3832.1,9.50395891],[3831.8,3.2078],[3831.5,1.25047],[3826.0,11.15336179]],[[3832.4,0.81148],[3832.5,0.1292],[3832.7,3.2078],[3833.0,1.99561068],[3833.1,1.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126366594,[[3830.1,0.46975],[3830.0,0.3293],[3829.8,3.2078],[3829.5,4.707],[3829.2,1.24195]],[[3830.5,0.1325],[3830.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126385706,[[3832.6,10.29408059],[3832.3,1.17371],[3832.1,3.2078],[3832.0,1.2503],[3831.7,2.34779]],[[3832.7,0.00240955],[3833.0,0.3336],[3833.1,3.2078],[3833.5,0.1355],[3834.1,1.38251662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126430424,[[3833.6,0.7728],[3833.4,0.46935],[3833.1,9.433],[3833.0,0.0752],[3832.9,4.38132]],[[3833.7,0.46931],[3833.8,0.3476],[3833.9,4.38106],[3834.2,1.17316],[3834.5,2.48593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126481458,[[3834.3,10.61333],[3834.0,0.0765],[3833.5,6.36362184],[3833.0,4.7644848],[3832.7,14.34708]],[[3834.4,0.46924],[3834.5,3.2078],[3834.7,1.5064],[3834.9,1.17295],[3835.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126546530,[[3835.4,1.24731],[3835.3,9.372],[3835.0,1.47835287],[3834.9,1.17291],[3834.7,1.17298]],[[3835.5,3.2078],[3835.6,0.46909],[3835.8,0.3177],[3836.0,0.1394],[3836.2,1.17255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126550429,[[3835.1,10.1492],[3834.7,3.2078],[3834.6,1.40335287],[3834.4,1.17308]],[[3835.2,1.00993],[3835.5,0.1394],[3835.6,4.38052],[3835.7,0.00273903],[3835.9,1.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126614377,[[3833.2,9.59726039],[3832.8,0.3271],[3832.7,1.40434421],[3832.3,6.72941593],[3832.0,1.3278]],[[3833.3,1.23487],[3833.5,0.1318],[3833.6,3.2078],[3833.7,1.17332],[3833.8,1.17328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126672108,[[3835.3,7.6278],[3834.5,1.24805],[3834.3,4.38092]],[[3835.4,0.81821],[3835.5,0.128],[3835.7,1.78855741],[3836.0,1.30063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126721043,[[3842.1,0.3234],[3842.0,0.443],[3841.9,0.46833],[3841.6,3.21067378],[3841.5,0.0717]],[[3842.6,0.3375],[3842.7,4.37841],[3843.0,0.1336],[3843.2,1.17044],[3843.3,9.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126731555,[[3844.4,9.395],[3844.3,0.3214],[3844.2,3.2078],[3844.1,0.46804],[3843.9,3.39929961]],[[3844.5,0.3375],[3844.6,0.46801],[3844.9,3.2078],[3845.4,1.16978],[3845.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126775990,[[3840.9,9.34028545],[3840.4,1.39674647],[3840.3,3.67633],[3840.1,0.3201],[3839.9,1.87080813]],[[3841.0,5.18661496],[3841.3,1.85611244],[3841.5,1.30287],[3841.6,0.92555763],[3841.8,2.56028966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126835132,[[3839.7,10.50629],[3839.3,3.2078],[3839.2,1.17161],[3839.0,1.26119]],[[3839.8,0.3393],[3839.9,0.46857],[3840.0,0.1359],[3840.2,3.2078],[3840.5,1.30716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126894789,[[3838.8,9.6176],[3838.7,3.6765],[3838.5,0.2003],[3838.3,2.57345545],[3838.0,0.0359]],[[3838.9,0.7609],[3839.0,0.1297],[3839.1,0.46867],[3839.5,0.13214386],[3839.7,4.37931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126938831,[[3841.0,9.35596543],[3840.7,0.00222572],[3840.6,0.1642],[3840.5,1.40154545],[3840.4,3.2078]],[[3841.1,1.84016936],[3841.3,1.171],[3841.5,5.209015],[3841.7,3.26734763],[3841.9,1.38940966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761126968143,[[3839.1,3.04432711]],[[3839.9,0.82144194],[3840.5,0.1324],[3844.2,6.02077519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127029404,[[3839.2,9.5796],[3839.1,1.86706834],[3838.8,3.34722437],[3838.7,1.87125274],[3838.6,1.1718]],[[3839.3,1.25404],[3839.5,0.1381],[3839.6,1.17152],[3839.7,3.2078],[3839.8,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127086553,[[3837.8,10.0783],[3837.6,3.67665],[3837.2,0.00206663],[3837.1,1.21763771],[3837.0,0.1389]],[[3837.9,1.26961],[3838.0,0.1354],[3838.3,1.17194],[3838.5,4.03924264],[3838.6,1.17184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127165410,[[3837.6,13.04400768],[3837.5,0.46886],[3837.0,1.30622],[3836.8,1.17237],[3836.4,3.59495]],[[3837.7,1.24538721],[3838.0,1.30744],[3838.2,1.17195],[3838.4,1.87031428],[3842.0,26.56510707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127220349,[[3837.0,3.79849708],[3836.9,3.2078],[3836.5,0.13],[3836.4,7.30496],[3835.8,1.1726]],[[3837.1,0.46889],[3837.4,1.17215],[3837.6,4.3799],[3837.7,0.3319],[3837.9,1.17201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127231965,[[3836.7,7.23776543],[3836.5,9.407],[3836.2,0.46899],[3836.0,1.57994912],[3834.3,15.58781379]],[[3836.8,1.42253],[3837.1,1.17224],[3837.2,1.8215],[3837.3,3.2078],[3837.5,0.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127293913,[[3835.2,0.44260843],[3834.9,9.268],[3834.8,0.6326],[3834.7,3.2078],[3834.5,0.137]],[[3835.3,2.00728396],[3835.5,0.2554],[3835.6,4.38048],[3835.9,1.17259],[3836.0,0.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127342739,[[3833.9,0.594],[3833.8,0.7721],[3833.5,0.70172],[3833.4,3.2078],[3833.1,9.293]],[[3834.1,0.46926],[3834.2,0.5897],[3834.3,3.2078],[3834.4,0.69331134],[3834.5,0.2784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127395171,[[3838.0,0.00241929],[3837.3,3.2078],[3837.0,0.2459],[3836.2,1.40397042],[3836.0,0.2459]],[[3838.2,3.2078],[3839.0,0.92699028],[3839.2,2.56208542],[3839.6,1.86473277],[3839.7,10.52645]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127444110,[[3838.8,9.66278895],[3838.4,1.17181],[3838.2,4.70687],[3838.1,1.40397042],[3837.7,21.104]],[[3838.9,0.0027948],[3839.2,0.46863],[3839.4,3.2078],[3839.8,1.17142],[3840.3,1.17127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127447106,[[3840.7,0.704],[3840.5,0.3272],[3840.2,0.4685],[3840.0,0.3272],[3839.7,1.17142]],[[3840.8,3.67624],[3841.3,1.17095],[3841.5,1.17089],[3841.7,0.69565568],[3843.9,3.26328236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127516971,[[3842.0,9.02652544],[3841.9,0.4683],[3841.6,3.2078],[3841.5,0.2723],[3841.4,1.17092]],[[3842.1,0.47064501],[3842.5,3.2078],[3842.6,1.17057],[3842.7,1.17053],[3843.0,1.42486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127554206,[[3845.6,11.20020556],[3845.5,0.2268],[3845.3,4.37753],[3845.0,0.2268],[3844.9,1.16984]],[[3845.7,0.00283546],[3845.9,0.46782],[3846.1,3.2078],[3846.4,0.69819718],[3846.5,1.16937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127628455,[[3848.7,1.0328],[3848.5,0.1794],[3848.3,3.2078],[3848.2,9.298],[3848.1,0.92871008]],[[3848.8,3.67529],[3849.3,0.70059473],[3849.4,0.4657],[3849.5,2.10308434],[3849.8,1.40220915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127633061,[[3848.7,10.33086463],[3848.0,0.1794],[3847.8,3.2078],[3847.5,0.1794],[3846.7,1.87277545]],[[3848.8,1.51229169],[3849.0,3.3941],[3849.2,0.70059473],[3849.3,1.16859],[3849.4,0.93455434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127686188,[[3846.6,4.1454],[3846.4,1.39783791],[3846.0,0.0895],[3845.9,1.87277545],[3845.5,2.43906932]],[[3846.7,1.39325],[3847.0,1.3474],[3847.1,3.2078],[3847.2,1.16924],[3847.4,0.70025756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127753231,[[3847.0,0.7868],[3846.7,1.39804666],[3846.6,3.21035038],[3846.5,1.55133791],[3845.2,14.97539705]],[[3847.1,1.2649],[3847.3,0.69917484],[3847.4,1.16916],[3847.5,3.36934489],[3847.6,2.10366434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127813066,[[3848.6,10.0558],[3848.5,0.1265],[3848.4,0.93268997],[3848.2,1.86538791],[3847.8,1.16903]],[[3848.7,0.4675],[3849.0,1.17059009],[3849.2,5.40780943],[3849.3,1.1686],[3849.4,0.93455434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127829481,[[3847.2,10.0711],[3847.0,0.1301],[3846.8,4.14048997],[3846.7,0.46773],[3846.6,1.40038829]],[[3847.3,0.92437],[3847.6,3.2078],[3847.7,1.16908],[3847.8,1.16904],[3847.9,0.69988943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127895228,[[3846.8,0.45],[3846.7,0.9342468],[3846.5,1.53660955],[3846.0,2.00977099],[3845.7,5.61832637]],[[3846.9,1.24492],[3847.2,1.16925],[3847.4,6.16919],[3847.5,0.14],[3847.6,3.03813943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761127941968,[[3845.5,0.82239],[3845.0,0.1395],[3844.9,1.16991],[3844.8,1.16996],[3844.7,14.25833984]],[[3845.8,3.2078],[3846.3,1.49022],[3846.4,0.69958828],[3846.6,0.93278437],[3846.7,1.16939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128007521,[[3846.1,0.7808],[3846.0,0.46783],[3845.8,3.2078],[3845.6,1.40041724],[3845.5,1.30293]],[[3846.2,1.24161],[3846.5,0.1285],[3846.6,1.16942],[3846.8,4.37716],[3847.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128064655,[[3847.0,1.35961],[3846.8,4.60821724],[3846.6,1.16939],[3846.5,0.1294],[3846.4,3.28222606]],[[3847.1,0.00219883],[3847.2,0.87529],[3847.3,0.2825],[3847.5,0.3173],[3847.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128126828,[[3846.5,1.24157],[3846.4,1.4014087],[3846.1,2.41956],[3846.0,3.3454],[3845.9,3.03815493]],[[3846.6,1.24746],[3847.0,1.29919],[3847.1,3.61789883],[3847.2,1.16923],[3847.5,0.8350594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128144431,[[3847.6,0.00302889],[3847.3,0.342],[3847.1,0.4677],[3847.0,4.26834729],[3846.8,1.39996891]],[[3847.7,1.24733],[3848.0,3.3377],[3848.3,1.16891],[3848.4,0.00297215],[3848.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128190656,[[3848.0,0.90719061],[3847.9,0.4676],[3847.6,3.2078],[3847.2,1.16923],[3847.1,0.93048984]],[[3848.1,1.25228],[3848.5,0.1356],[3848.7,3.2078],[3848.9,1.16872],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128257090,[[3849.4,0.2122],[3849.1,4.45965434],[3849.0,0.1286],[3848.9,1.39463151],[3848.6,1.16881]],[[3849.5,1.40952646],[3849.8,1.16846],[3849.9,3.2078],[3850.0,0.1382],[3850.1,1.16836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128307250,[[3846.8,2.18223216],[3846.6,5.38949151],[3846.5,0.14018678],[3846.2,1.86674688],[3846.1,1.16955]],[[3846.9,1.24293],[3847.0,0.1277],[3847.2,1.16925],[3847.4,1.16919],[3847.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128316452,[[3846.6,4.35488291],[3846.5,0.47055678],[3846.4,1.39463151],[3846.3,0.3193],[3846.0,2.00414688]],[[3846.7,1.24295],[3847.0,1.297],[3847.2,4.37705],[3847.4,2.33841],[3847.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128380379,[[3842.5,1.25950151],[3842.4,4.60243151],[3842.2,1.17074],[3842.0,1.99744688],[3841.9,1.17084]],[[3842.6,0.7995],[3842.8,0.46823],[3843.0,0.1386],[3843.3,4.37823],[3843.5,1.76087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128428022,[[3846.4,0.541],[3846.2,0.46781],[3846.1,3.2078],[3845.6,1.16971],[3845.4,2.41976]],[[3846.5,1.24478],[3846.8,1.16936],[3847.0,0.51763464],[3847.1,3.2078],[3847.2,1.16925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128495170,[[3844.9,0.2104],[3844.7,0.3162],[3844.6,1.40158435],[3844.5,3.3441]],[[3845.0,1.37216],[3845.3,4.37764],[3845.4,1.16979],[3845.5,0.1323],[3845.8,0.69776646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128501870,[[3844.3,0.52948859],[3844.0,5.07746435],[3843.6,1.86893616],[3843.5,1.30665],[3843.3,1.1704]],[[3844.4,1.24033],[3844.5,0.1319],[3844.8,1.16999],[3844.9,3.90556646],[3845.0,1.30183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128564225,[[3841.2,0.55523219],[3840.7,3.2078],[3840.5,1.53008435]],[[3841.3,1.86786272],[3841.5,0.1301],[3841.7,5.07648646],[3841.8,1.1709],[3841.9,0.93278437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128653108,[[3837.8,0.7775],[3837.7,0.46885],[3837.5,0.13455824],[3837.4,9.218],[3837.3,3.2078]],[[3837.9,0.00257359],[3838.0,3.67662],[3838.1,0.4543],[3838.4,0.3357],[3838.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128709835,[[3835.5,0.9278],[3835.4,0.00278065],[3835.2,3.2078],[3834.8,7.2],[3834.7,1.17303]],[[3835.6,0.46911],[3835.8,0.3383],[3836.0,0.1275],[3836.1,3.2078],[3836.3,1.17257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128764565,[[3836.4,18.67921],[3836.1,1.1726],[3836.0,3.17346616],[3835.6,3.59552],[3835.5,0.1319]],[[3836.5,0.56630868],[3837.0,1.16508738],[3837.2,0.9324548],[3837.4,1.40220915],[3837.5,1.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128780776,[[3838.0,1.38532],[3837.8,9.23],[3837.6,1.17215],[3837.5,3.3447],[3837.4,1.1722]],[[3838.1,0.0025816],[3838.2,3.67659],[3838.7,2.19562129],[3839.0,2.45199918],[3844.1,11.18839667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128835514,[[3840.5,10.60559],[3840.1,1.17134],[3840.0,3.3434],[3839.9,1.17139],[3839.5,0.1356]],[[3840.6,0.00313348],[3840.9,3.2078],[3841.4,1.17098],[3841.6,1.1709],[3842.2,0.69828129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128914387,[[3841.1,9.9854],[3841.0,0.60664293],[3840.6,1.39508051],[3840.5,4.51469],[3840.3,1.17134]],[[3841.2,1.23843],[3841.5,4.3788],[3841.7,1.17092],[3841.8,0.70080868],[3845.5,7.45893111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761128982735,[[3838.6,13.66252856],[3838.5,0.1381],[3838.3,1.39929986],[3838.2,1.17199],[3838.0,1.30875]],[[3838.7,0.47206119],[3839.1,0.3489],[3839.2,1.1717],[3839.3,3.2078],[3839.5,1.30883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129039478,[[3841.3,1.24592],[3841.0,3.3439],[3840.8,1.1712],[3840.7,9.205],[3840.5,0.1361]],[[3841.4,0.46841],[3841.9,3.90998044],[3842.0,1.51727],[3842.1,0.93547112],[3842.2,1.17078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129060795,[[3841.2,0.7719],[3841.0,0.14113747],[3840.7,3.2078],[3840.6,3.14],[3840.2,1.17136]],[[3841.3,1.04853],[3841.6,3.2078],[3841.7,1.17094],[3841.9,1.17403223],[3842.0,0.83598044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129122645,[[3840.1,9.64995634],[3840.0,0.1341],[3839.7,0.4686],[3839.6,1.25],[3839.5,3.3456]],[[3840.2,1.25115],[3840.5,1.17132],[3840.7,1.16873583],[3840.9,4.14327112],[3841.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129187103,[[3839.8,3.6764],[3839.4,1.17162],[3839.2,1.17166],[3838.7,5.60866301]],[[3839.9,0.5729],[3840.0,0.60007],[3840.3,0.11301945],[3840.4,1.17132],[3840.5,3.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129244846,[[3840.3,12.45286055],[3840.2,0.46855],[3839.8,1.17148],[3839.6,1.17155],[3839.3,21.094]],[[3840.4,0.3302],[3840.5,0.59721],[3841.0,0.1287],[3841.2,4.3789],[3845.5,112.98176902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129310000,[[3842.6,3.67826785],[3842.2,1.17076],[3842.0,1.17081],[3841.6,4.20421843],[1341.6,4.96939974]],[[3842.7,0.7745],[3843.0,0.60081],[3843.4,1.1737161],[3843.6,1.17036],[3844.0,3.16865546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129330331,[[3840.8,9.69777524],[3840.5,3.2078],[3840.1,1.1714],[3839.9,1.17145],[3839.4,21.081]],[[3840.9,1.25766],[3841.0,0.137],[3841.5,1.30801],[3841.6,3.2078],[3842.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129385469,[[3838.3,9.69578],[3838.1,3.2078],[3837.7,1.17213],[3837.5,1.1722],[1453.9,4.86821521]],[[3838.4,0.75903355],[3838.5,0.60696],[3838.8,3.2078],[3839.0,1.30996],[3839.8,3.27593226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129445899,[[3839.6,12.91344741],[3839.2,1.17167],[3839.0,1.17173],[3838.9,1.85843508],[3838.8,1.25]],[[3839.7,0.7926],[3840.0,0.60737],[3840.4,1.17132],[3840.7,3.2078],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129525854,[[3835.3,12.43709635],[3835.2,0.46916],[3835.0,1.39706782],[3834.8,1.17303],[3834.6,1.17308]],[[3835.4,0.80764],[3835.5,0.1402],[3835.8,1.17274],[3836.0,3.35033555],[3836.1,0.69752019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129528252,[[3835.3,7.40929635],[3834.9,3.677],[3834.7,1.39706782],[3834.5,1.17313],[3834.3,3.03160508]],[[3835.4,1.24034],[3835.5,0.1402],[3835.6,3.2078],[3835.8,2.34549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129604826,[[3836.3,9.22997963],[3836.0,1.40534473],[3835.9,0.46908],[3835.7,3.2078],[3835.6,1.85843508]],[[3836.4,1.23597962],[3836.5,3.3413],[3836.7,1.17246],[3836.9,1.86992019],[3837.0,2.47558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129674373,[[3833.7,9.69785287],[3833.3,4.42669203],[3833.2,1.40518397],[3833.1,1.17355],[3832.8,0.02609059]],[[3833.8,0.3288245],[3834.0,0.1311],[3834.1,0.46931],[3834.2,3.2078],[3835.1,2.34594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129725118,[[3830.2,9.83174741],[3829.8,1.17454],[3829.6,1.17462],[3829.4,3.2078],[3829.3,21.1844473]],[[3830.3,0.3284],[3830.5,3.3425],[3830.7,0.46971],[3831.0,0.1347],[3831.3,1.17661059]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129740626,[[3831.8,9.85057],[3831.5,3.2078],[3831.3,1.17407],[3831.2,1.85843508],[3831.1,22.31314]],[[3831.9,0.3284],[3832.0,0.13736491],[3832.5,0.1347],[3832.9,3.2078],[3833.5,2.00821172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129788757,[[3830.5,1.87375188],[3830.4,3.21076756],[3830.1,2.32304385],[3829.7,3.25226139],[3829.0,4.6460877]],[[3830.9,5.4588],[3831.0,0.1392],[3831.5,0.1282],[3831.6,3.2078],[3832.0,0.83743663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129853198,[[3829.4,13.05452291],[3829.2,1.86921054],[3829.1,1.17476],[3828.9,1.17482],[3828.8,4.67272385]],[[3829.5,0.4646],[3830.0,0.1392],[3830.1,3.2078],[3830.2,0.46977],[3830.3,0.70007172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129909647,[[3833.4,0.2048],[3833.2,0.46939],[3833.1,0.1024],[3832.8,7.47104715],[3832.7,1.17363]],[[3833.5,0.5849],[3833.8,0.46933],[3834.0,0.1395],[3834.1,3.2078],[3834.3,0.70007172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129954500,[[3835.0,0.68537837],[3834.7,1.17304],[3834.6,0.1068],[3834.4,4.38092],[1396.6,4.91982428]],[[3835.1,0.79835298],[3835.2,3.2078],[3835.3,0.46915],[3835.5,0.1276],[3835.9,1.17269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761129971008,[[3833.1,0.68301],[3833.0,9.344],[3832.7,1.28297298],[3832.5,1.17372],[3831.0,14.61174845]],[[3833.2,0.792],[3833.5,0.60797],[3833.8,3.2078],[3834.4,0.70007172],[3835.6,2.32506732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130018749,[[3834.9,0.1066],[3834.7,9.77221],[3834.4,0.1066],[3834.2,1.17319],[3834.0,1.27983]],[[3835.0,4.57858],[3835.1,0.00275298],[3835.4,1.17283],[3835.6,1.87526982],[3835.8,2.10936976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130070076,[[3832.7,9.80682298],[3832.5,0.1294],[3832.4,0.46949],[3832.0,3.3372],[3831.9,1.17389]],[[3832.8,4.45025],[3833.0,0.1397],[3833.1,1.17354],[3833.3,1.17347],[3833.5,1.31312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130142220,[[3831.6,1.23359],[3831.5,0.1317],[3831.3,9.77063],[3831.0,1.31114],[3830.8,7.4299836]],[[3831.7,0.00297268],[3831.9,3.67736],[3832.3,1.50978]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130186446,[[3833.9,0.00272593],[3833.7,5.187],[3833.3,0.46939],[3832.9,3.2078],[3832.8,1.40198691]],[[3834.0,5.93861265],[3834.1,3.67711],[3834.4,1.17317],[3834.5,0.1388],[3834.7,1.17308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130207961,[[3832.8,9.7756507],[3832.7,3.2078],[3832.5,1.39991009],[3832.1,3.04549488],[3831.9,2.42392]],[[3832.9,0.8229],[3833.0,0.1388],[3833.2,0.46942],[3833.5,0.1388],[3833.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130253279,[[3826.6,9.7302],[3826.5,0.47022],[3826.4,0.00189734],[3826.3,3.2078],[3826.2,1.17566]],[[3826.7,0.9218],[3827.0,0.1392],[3827.5,0.60931],[3827.6,3.2078],[3828.0,40.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130288124,[[3833.8,0.00337632],[3833.6,3.2078],[3833.0,0.4875],[3832.9,1.65164],[3831.6,1.174]],[[3833.9,1.265],[3834.0,0.46932],[3834.5,3.2078],[3834.6,5.0],[3834.7,0.00282688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130335562,[[3836.5,1.0915],[3836.3,3.33525802],[3836.1,4.38044],[3836.0,10.1961],[3835.9,0.00194724]],[[3837.3,3.2078],[3837.9,1.1721],[3838.0,0.90785291],[3838.2,10.91102],[3838.3,42.15611363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130338675,[[3836.1,12.9408],[3836.0,0.46906],[3835.9,0.00194724],[3835.6,1.0915],[3835.5,1.17282]],[[3836.2,1.0846],[3836.8,3.6871],[3837.1,1.17456095],[3837.3,1.86446641],[3850.3,0.25972002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130390911,[[3837.0,11.40994],[3836.7,1.36470573],[3836.6,0.46899],[3836.5,4.79151],[3836.3,1.84537945]],[[3837.1,3.21000095],[3837.5,0.46889],[3837.8,1.6234874],[3838.0,2.49302291],[3838.2,9.21611363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130436843,[[3837.7,9.9918],[3837.4,0.46888],[3837.3,0.7911],[3837.1,0.00244422],[3836.8,4.3802]],[[3837.8,5.54745],[3838.0,0.3694],[3838.2,1.17201],[3838.3,0.69549402],[3838.4,1.17196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130485278,[[3836.0,11.17345931],[3835.8,0.46909],[3835.7,1.36470573],[3835.5,0.2893],[3835.4,3.2078]],[[3836.1,2.17695],[3836.3,3.2078],[3836.4,1.17255],[3836.5,0.2793],[3836.6,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130506499,[[3835.3,9.8702],[3835.0,0.6421],[3834.9,0.00183686],[3834.8,0.46921],[3834.5,0.187]],[[3835.4,1.96874],[3835.5,3.50967707],[3835.9,3.0427097],[3836.0,0.2998],[3836.1,1.11217359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130553740,[[3833.0,9.441],[3832.6,0.46948],[3832.4,0.3695],[3832.1,4.38165],[3832.0,1.3984]],[[3833.1,2.50701834],[3833.2,3.90448321],[3833.4,2.1003867],[3833.5,0.2355],[3833.6,2.56377506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130597576,[[3831.3,1.25144],[3831.1,9.437],[3831.0,1.17419],[3830.8,1.17424],[3830.5,0.0781]],[[3831.4,3.2078],[3831.5,0.46961],[3831.7,0.5019],[3831.9,1.87087339],[3832.0,0.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130657918,[[3830.0,10.04119],[3829.7,0.0732],[3829.5,1.17464],[3829.4,3.2078],[3829.0,1.84537945]],[[3830.1,0.85409],[3830.3,3.2078],[3830.5,0.1599],[3830.7,1.1743],[3831.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130699741,[[3827.7,9.91207],[3827.6,3.2078],[3827.2,1.17536],[3827.0,1.17541],[3826.6,2.35105]],[[3827.8,0.35696239],[3828.0,0.1663],[3828.2,0.47003],[3828.5,4.54908],[3829.3,2.34946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130741270,[[3823.5,10.0174],[3823.4,0.47061],[3823.2,0.1445],[3822.9,3.2078],[3822.7,1.17671]],[[3823.6,0.47058],[3823.8,0.00268725],[3824.0,0.3481],[3824.1,44.0078],[3824.2,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130754170,[[3825.4,10.49376],[3825.1,3.2078],[3825.0,0.1445],[3824.8,1.17608],[3824.6,1.17614]],[[3825.5,0.47036],[3825.8,0.3481],[3825.9,3.2078],[3826.1,0.0020891],[3826.2,1.31818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130800413,[[3821.9,0.3168],[3821.8,0.4708],[3821.4,9.937],[3821.3,3.2078],[3821.0,1.17726]],[[3822.3,3.5472],[3822.6,0.1383],[3823.2,0.1383],[3823.4,0.00324872],[3823.7,1.17644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130849151,[[3827.7,0.3372],[3827.6,0.1312],[3827.5,12.9718],[3826.9,0.1312],[3826.3,21.161]],[[3828.2,3.5552],[3828.8,0.1341],[3829.1,0.69468737],[3829.3,0.92624983],[3833.6,11.46870873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130898893,[[3825.1,3.545],[3824.6,3.2078],[3824.4,0.1317],[3823.9,21.179]],[[3825.8,0.3321],[3825.9,0.62755896],[3826.1,3.21047487],[3826.2,0.82770923],[3826.4,0.92624983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130916597,[[3824.3,0.3198],[3824.2,9.68579589],[3823.8,3.3395],[3823.0,23.02237945],[3822.6,2.44236618]],[[3824.8,0.3321],[3824.9,3.2078],[3825.0,0.1384],[3825.4,0.68820923],[3825.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130953928,[[3812.6,3.0594],[3812.5,6.58412133],[3812.4,8.37632133],[3812.0,3.37632133],[3811.6,0.00331067]],[[3812.7,7.02286556],[3812.8,0.00216689],[3813.5,3.2078],[3813.9,3.5174],[3815.4,3.0379871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761130988763,[[3816.6,1.85432705],[3816.0,3.2078]],[[3827.8,4.82171826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131032385,[[3781.3,5.98558979],[3780.6,1.0559],[3779.7,7.36687975],[3778.5,7.18767725],[3778.0,1.3674]],[[3786.4,21.287],[3787.4,106.437],[3789.4,40.8],[3798.4,1.82452525],[3798.6,1.3633944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131064199,[[3787.0,1.76102457],[3786.9,3.41250888],[3786.4,2.20151194],[3785.7,3.08573102],[3784.7,4.42782684]],[[3789.6,1.01779371],[3797.2,0.75489835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131066503,[[3783.1,3.2078],[3780.9,3.08573102],[3780.6,21.378],[3780.1,18.447],[3779.9,4.42560769]],[[3783.7,3.2078],[3784.0,1.3742],[3784.4,3.3844],[3786.0,1.3742],[3791.7,1.7964571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131109237,[[3794.7,0.47416],[3794.6,3.44759112],[3794.1,1.1856],[3793.9,3.2078],[3793.8,1.18572]],[[3794.9,3.2106736],[3795.5,0.47408],[3795.9,3.4597],[3796.6,1.18487],[3796.8,1.18479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131142462,[[3798.0,18.4827853],[3797.1,3.20989302],[3796.3,1.88243722],[3795.9,2.32008344],[3795.8,23.937]],[[3798.1,3.2078],[3798.6,3.2857],[3799.1,0.67801888],[3799.2,1.3724],[3799.3,0.90590252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131177800,[[3800.1,0.47349],[3800.0,8.2565],[3799.8,20.61542545],[3799.7,0.00217788],[3799.2,1.18401]],[[3800.9,0.47341],[3801.0,3.2078],[3801.2,3.5318],[3801.6,1.2809],[3801.7,1.18328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131191004,[[3798.8,3.38822376],[3798.4,3.2078],[3798.2,3.2776],[3797.5,1.87224997],[3797.3,1.1846]],[[3798.9,0.47678624],[3799.4,1.18398],[3799.5,1.18396],[3799.9,15.04615],[3800.3,11.83699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131225229,[[3793.0,1.39939246],[3792.7,0.47442],[3792.6,5.08004997],[3792.5,3.4581],[3792.3,2.32008344]],[[3793.4,0.47434],[3794.3,1.18557],[3794.7,3.2078],[3794.8,1.18543],[3795.0,13.14822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131264070,[[3790.4,8.2549],[3790.3,16.68056284],[3790.2,3.2078],[3789.8,1.18696],[3789.5,13.05744]],[[3790.5,0.00202594],[3791.5,3.2078],[3791.7,3.2331],[3793.5,3.05763135],[3793.6,11.85808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131297784,[[3793.3,9.87533504],[3793.2,0.47436],[3793.1,12.7582245],[3792.8,1.18601],[3792.5,1.1861]],[[3793.4,0.00319583],[3794.3,3.3073],[3794.6,3.2078],[3795.0,1.3277],[3795.4,1.18524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131311107,[[3796.4,3.2048],[3796.1,3.2078],[3795.9,12.696],[3795.7,1.18511],[3795.0,12.91932]],[[3797.2,3.5138],[3797.3,0.47386],[3797.4,3.2078],[3797.9,1.18447],[3798.1,1.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131343618,[[3789.6,3.3896],[3789.5,1.79952],[3789.2,1.18714],[3789.1,15.97503934],[3789.0,0.0031434]],[[3789.7,3.2078],[3790.9,3.4232],[3791.2,1.18654],[3791.4,12.58],[3791.5,1.18646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131377333,[[3791.0,3.68243],[3790.8,12.442],[3790.4,4.39038],[3790.1,1.18685],[3789.7,1.87224997]],[[3791.2,3.3602],[3791.4,0.47459],[3792.1,3.2078],[3792.2,1.18623],[3792.5,1.18614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131410256,[[3789.7,0.00247183],[3789.5,1.0773],[3788.8,6.97491],[3788.2,12.294],[3788.1,1.3209]],[[3789.8,6.61639974],[3789.9,0.47478],[3790.0,1.3657],[3790.3,1.18683],[3790.4,12.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131449483,[[3801.0,7.97002069],[3800.3,0.00286238],[3800.2,3.2078],[3800.0,1.3145],[3799.3,1.18398]],[[3801.1,0.00321553],[3801.2,0.47337],[3801.4,3.2078],[3802.0,1.18317],[3802.1,3.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131484002,[[3804.8,3.506],[3804.7,15.72516211],[3804.3,1.296],[3804.1,3.2078],[3802.3,0.26299871]],[[3805.1,3.2078],[3805.6,1.18206],[3806.0,1.18194],[3806.4,2.36361],[3807.4,53.97003885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131496213,[[3808.0,4.802],[3807.9,11.837],[3807.8,3.39197187],[3807.5,3.2078],[3806.9,1.18162]],[[3808.3,0.00305764],[3808.4,3.2078],[3809.5,3.96477156],[3809.8,0.90380917],[3809.9,1.18072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131527129,[[3811.0,3.2078],[3810.4,3.3779],[3810.3,9.922],[3810.1,0.47224],[3810.0,1.3032]],[[3811.1,3.84202],[3811.6,1.18016],[3812.0,1.3687],[3812.1,4.39009407],[3812.4,12.97917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131555756,[[3823.6,3.43687873],[3823.5,3.2078],[3823.3,0.47062],[3823.0,0.0617],[3822.6,3.43687873]],[[3824.2,0.0026016],[3824.5,3.2449],[3824.6,0.47046],[3824.7,1.2761],[3825.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131597472,[[3820.0,3.2078],[3819.4,3.2252],[3819.2,0.00328807],[3818.8,11.459],[3818.3,1.17806]],[[3820.2,0.471],[3820.4,0.00271599],[3820.7,3.227],[3820.8,1.17732],[3820.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131600572,[[3819.6,3.2252],[3819.5,3.2078],[3819.3,0.4711],[3819.2,0.00328807],[3818.6,1.17795]],[[3820.0,0.47102],[3820.4,0.00271599],[3820.5,3.2078],[3820.6,1.17739],[3820.7,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131643110,[[3825.6,0.00309163],[3825.5,3.2078],[3825.0,3.2113],[3824.4,1.3581],[3823.7,1.17639]],[[3826.1,5.0],[3826.4,3.2078],[3826.5,1.17556],[3826.9,12.92989],[3827.2,11.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131678041,[[3826.0,0.53003583],[3825.7,3.3169],[3825.2,3.2078],[3824.5,0.47045],[3824.4,1.38051538]],[[3826.1,0.47026],[3826.3,0.59949693],[3826.4,3.21106219],[3826.5,1.17556],[3826.6,2.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131693043,[[3828.6,4.8232],[3828.5,0.00258607],[3828.4,3.2078],[3827.7,1.3268],[3827.2,1.2974]],[[3828.7,0.47265148],[3829.2,11.206],[3829.5,3.2078],[3829.6,3.64571],[3829.9,1.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131725060,[[3821.7,3.3316],[3821.6,3.2078],[3821.4,1.395],[3820.8,0.47091],[3820.6,0.00303014]],[[3821.9,0.47078],[3822.0,0.00279755],[3822.5,4.38457],[3823.1,1.1766],[3823.5,11.76483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131761693,[[3819.5,3.07765333],[3819.2,1.3153],[3819.0,3.2078],[3818.2,1.38051538],[3817.8,0.0261931]],[[3819.6,0.47106],[3819.9,1.17758],[3820.0,5.0],[3820.2,1.17748],[3820.3,6.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131798724,[[3817.3,3.04440062],[3816.8,1.2075],[3816.7,3.2078],[3816.6,0.47143],[3816.0,2.49406]],[[3817.4,0.4822548],[3817.7,3.2078],[3817.9,1.1782],[3818.1,0.00272986],[3818.2,1.17811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131844148,[[3815.4,13.02285754],[3815.1,1.1835],[3814.5,1.38051538],[3814.1,1.87224997],[3813.9,1.17944]],[[3815.5,0.47158],[3815.9,1.17885],[3816.1,3.70776],[3816.2,0.00275626],[3816.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131880574,[[3810.9,2.34059152],[3810.5,6.8588],[3809.7,1.0128],[3809.4,1.18084],[3809.1,1.18093]],[[3811.0,0.47213],[3811.5,2.3336],[3811.6,3.2078],[3811.7,1.18012],[3812.1,14.16039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131893076,[[3813.4,2.3372],[3813.3,1.0458],[3813.1,10.704],[3812.9,3.21009014],[3811.8,1.18009]],[[3813.6,0.47182],[3813.9,3.2078],[3814.1,2.3336],[3814.3,1.17932],[3814.6,1.87051132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131931224,[[3823.7,2.0664],[3823.6,0.8582],[3823.3,3.2078],[3822.6,12.94433],[3822.5,0.8582]],[[3825.9,2.0326],[3826.0,3.2078],[3826.7,0.90380917],[3826.9,0.8253],[3827.1,1.35504885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761131963536,[[3819.9,2.0493],[3819.8,3.2078],[3819.6,0.8324],[3819.5,0.8005],[3819.2,1.40232495]],[[3820.0,0.47102],[3820.5,10.566],[3820.6,1.1774],[3820.7,4.38516],[3822.4,0.90380917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132005984,[[3828.7,0.00302645],[3828.6,0.93541081],[3828.5,5.1735],[3828.3,1.40311622],[3827.8,1.87224997]],[[3828.8,0.46994],[3829.2,2.0125],[3829.3,0.00276984],[3829.4,4.3825],[3829.6,10.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132041105,[[3833.2,1.8737],[3833.1,3.2078],[3832.8,0.7514],[3832.6,0.46947],[3831.8,0.93360617]],[[3833.3,0.00235782],[3834.3,3.2078],[3834.5,3.02423],[3834.9,1.17299],[3836.1,13.08145885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132052718,[[3835.1,0.93360617],[3834.8,1.40311622],[3834.6,3.45955704],[3834.3,0.46926],[3834.1,1.87224997]],[[3835.8,0.7742],[3836.3,0.46903],[3836.7,0.7742],[3837.1,4.581],[3837.3,1.17226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132084052,[[3835.2,0.69522507],[3835.1,3.2078],[3834.9,2.92540617],[3834.7,1.40311622],[3834.3,1.87224997]],[[3835.7,2.55541],[3836.3,3.21022648],[3836.5,1.17252],[3836.8,1.17243],[3837.0,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132128570,[[3838.3,1.9435],[3838.2,3.2078],[3837.9,0.00231224],[3837.7,0.46884],[3837.0,2.42796507]],[[3839.2,3.2078],[3839.3,1.805],[3839.8,1.17151],[3839.9,0.00309643],[3840.0,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132158790,[[3834.7,1.7519073],[3834.2,3.2078],[3834.0,0.5604],[3832.8,0.02609059],[3832.6,1.17369]],[[3834.8,0.46922],[3835.3,3.2078],[3835.5,1.17283],[3835.8,1.17276],[3836.6,2.34501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132194617,[[3831.5,1.8379],[3831.4,3.2078],[3831.2,0.6958],[3830.8,0.4697],[3830.7,1.38969798]],[[3831.9,0.46957],[3832.4,1.8193],[3832.5,11.58877],[3832.7,3.2078],[3832.8,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132197926,[[3831.1,5.0457],[3830.6,0.002751],[3830.4,0.7027],[3830.2,0.46978],[3829.9,1.38969798]],[[3831.2,0.46966],[3831.7,1.8193],[3831.8,11.58696],[3831.9,3.2078],[3832.2,1.88756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132246056,[[3830.6,1e-06],[3830.0,3.2078],[3829.6,0.6958],[3828.8,0.7083],[3828.0,1.88341]],[[3830.7,11.52786761],[3831.0,0.69904588],[3831.2,2.46341792],[3831.3,3.2078],[3831.4,4.92093567]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132286373,[[3832.8,2.4416],[3832.6,3.2078],[3832.2,0.67481305],[3831.6,0.6725],[3831.4,0.46962]],[[3832.9,0.4717315],[3833.2,14.70534],[3833.4,2.77539],[3833.5,0.69917671],[3833.7,2.10563562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132336908,[[3828.3,0.00318731],[3828.2,3.2078],[3827.9,1.4166],[3827.8,0.02612467],[3827.5,0.47011]],[[3828.4,1.8872],[3828.7,1.17493],[3828.9,1.17487],[3829.2,1.79906],[3829.5,13.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132345115,[[3828.7,3.2078],[3828.3,0.00318731],[3828.0,0.5747],[3827.9,0.47006],[3827.8,0.02612467]],[[3828.8,1.88715],[3829.2,1.79908],[3829.4,1.1747],[3829.5,10.251],[3830.2,1.80621454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132383949,[[3828.3,4.052e-05],[3827.8,1.31422467],[3826.8,0.5913],[3826.4,3.2078],[3826.2,1.01336]],[[3828.4,5.22688534],[3828.7,1.60641171],[3828.8,41.9749],[3828.9,11.34488],[3836.6,43.99119582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132435090,[[3828.3,1.2097],[3828.2,3.2078],[3828.0,1.01724],[3827.5,1.17774442],[3827.4,6.2861]],[[3828.4,0.47],[3828.9,1.17813752],[3829.0,1.2369],[3829.2,1.72639],[3829.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132478102,[[3825.5,1.6655],[3825.0,3.7137],[3824.2,6.134],[3824.0,0.4969],[3823.6,1.17645]],[[3825.6,0.47034],[3825.9,3.2078],[3826.0,1.17577],[3826.1,1.27361],[3826.2,1.17568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132525640,[[3826.7,2.705],[3826.6,3.2078],[3826.5,0.4395],[3826.1,0.47264632],[1382.6,4.93240561]],[[3826.8,0.4702],[3827.2,2.27393055],[3827.3,1.17535],[3827.4,3.90654289],[3827.5,1.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132540649,[[3826.1,5.53387632],[3826.0,0.4611],[3825.5,0.90985],[3825.3,1.17595],[3825.1,10.41200267]],[[3826.2,0.47027],[3826.5,9.924],[3826.7,2.94459648],[3826.9,0.93119701],[3827.0,1.59454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132597292,[[3825.0,0.6507],[3824.9,4.1442109],[3824.8,1.25],[3824.7,9.863],[3824.6,1.40732917]],[[3825.1,2.7664],[3825.5,1.5757],[3825.6,0.00331506],[3825.7,1.17586],[3826.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132633311,[[3827.1,0.8482],[3827.0,4.49471108],[3826.8,1.40845196],[3826.5,0.3502],[3826.4,1.86900267]],[[3827.5,1.31971],[3827.7,3.2078],[3827.9,1.17517],[3828.0,10.16757228],[3828.7,3.28039284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132668925,[[3828.1,3.9912],[3828.0,0.77324],[3827.5,10.71877074],[3827.4,1.34867],[3827.2,1.40293757]],[[3828.2,0.00212869],[3829.0,4.0139],[3829.6,1.87007646],[3829.8,1.27357284],[3829.9,1.17456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132703351,[[3830.6,0.93607864],[3830.4,1.40411797],[3830.2,10.21884358],[3830.1,0.7334],[3830.0,3.2078]],[[3830.7,1.21782],[3831.0,0.2763],[3831.1,1.17419],[3831.4,1.17408],[3831.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132717066,[[3831.1,11.13908344],[3831.0,3.2078],[3830.4,1.4192]],[[3831.8,1.17397],[3832.1,3.2078],[3832.2,2.21396351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132753686,[[3829.8,0.65720411],[3829.7,0.2506],[3829.4,3.2078],[3829.0,0.2506],[3828.8,0.46993]],[[3830.0,0.4698],[3830.3,3.6754],[3830.9,1.17422],[3831.2,12.9155],[3831.6,12.43988614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132808322,[[3830.5,1.4517],[3830.0,1.66271549],[3829.8,3.20780411],[3829.6,1.86900267],[3829.5,9.8799]],[[3830.6,0.91892],[3830.9,1.17423],[3831.1,0.2246],[3831.2,4.38195],[3831.4,9.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132818737,[[3831.5,0.5637],[3831.0,0.2049],[3830.9,1.40521549],[3830.7,3.2078],[3830.1,3.49454344]],[[3832.1,4.12654],[3832.4,10.36622832],[3832.5,2.57208],[3832.8,3.74563343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132856963,[[3831.6,0.4934],[3831.5,0.2122],[3831.4,3.2078],[3831.3,11.04221549],[3830.9,1.86900267]],[[3831.8,0.46957],[3831.9,3.2078],[3832.1,0.10786],[3832.3,1.6778],[3832.4,1.17577887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132912416,[[3830.6,0.41],[3830.5,0.1846],[3830.4,0.46974],[3830.2,7.813],[3830.0,0.1846]],[[3830.8,3.2078],[3831.0,0.46968],[3831.4,0.3896],[3831.6,1.174],[3831.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132954840,[[3830.0,0.8347],[3829.9,3.2078],[3829.5,0.1413],[3829.4,10.9757738],[3828.6,3.49701939]],[[3830.1,1.29278],[3830.5,1.27464],[3830.6,3.2078],[3830.7,1.87536017],[3830.8,0.00185609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761132999280,[[3832.0,0.5593],[3831.5,0.1325],[3831.3,0.00296321],[3831.2,3.67744],[3828.6,5.14035663]],[[3832.1,1.23773],[3832.4,3.2078],[3832.5,1.27402],[3832.7,3.5233833],[3833.0,10.56087284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133016885,[[3832.3,0.5628],[3832.0,0.1304],[3831.7,3.2078],[3831.6,0.46959],[3830.5,4.79913344]],[[3832.4,1.39017596],[3832.5,0.70036929],[3832.7,4.3838233],[3832.8,2.10420284],[3833.1,1.17353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133074016,[[3836.6,12.6872801],[3836.5,0.92316129],[3836.4,0.1387],[3836.2,1.38451844],[3835.9,0.46906]],[[3836.7,3.55596248],[3837.1,1.17232],[3837.2,0.00192836],[3837.4,1.17225],[3837.6,4.51176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133109748,[[3836.0,0.00203856],[3835.8,0.93490106],[3835.6,10.1756],[3835.5,1.40285165],[3835.0,2.46938129]],[[3836.1,5.09144],[3836.4,1.17254],[3836.5,0.2356],[3836.6,1.17248],[3837.1,0.70017165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133154399,[[3836.3,1.2873],[3836.0,3.4361],[3835.9,2.33057129],[3835.7,9.508],[3835.4,3.49290344]],[[3836.4,1.2231],[3836.7,0.5261],[3836.8,1.17242],[3836.9,3.2078],[3837.0,1.41265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133202419,[[3836.5,0.6452],[3836.2,5.06931129]],[[3837.5,1.3814],[3837.7,1.17214],[3837.9,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133217135,[[3836.2,0.4366],[3836.1,1.51460022],[3836.0,0.1916],[3835.9,9.494],[3835.8,5.07678078]],[[3836.4,0.46901],[3836.6,0.4393],[3836.7,0.0023917],[3837.0,1.38154],[3837.2,1.17227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133266873,[[3838.1,0.8626],[3838.0,0.1523],[3837.6,4.13857247],[3837.5,0.1523],[3837.4,1.3988499]],[[3838.2,3.6969],[3838.3,0.46877],[3838.5,0.3814],[3838.7,1.17184],[3838.9,7.63277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133304301,[[3837.3,0.3462],[3837.2,0.00230293],[3836.3,3.2078],[3836.0,0.1364],[3835.8,0.46907]],[[3837.4,6.08990253],[3837.6,12.6678],[3837.7,0.70148188],[3837.9,0.93572086],[3838.0,1.17202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133367832,[[3831.6,0.25770762],[3831.0,0.1411],[3830.7,3.6775],[3830.1,1.17444],[3830.0,0.1411]],[[3831.7,0.66798],[3832.0,1.17388],[3832.1,0.76639617],[3832.2,13.83662],[3832.3,0.70219561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133401361,[[3826.9,0.3573],[3826.8,0.1424],[3826.5,0.14493029],[3826.2,0.47026],[3825.8,3.2078]],[[3827.0,13.90521345],[3827.3,1.85556429],[3827.4,1.1753],[3827.9,2.31178787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133416174,[[3827.0,1.2643],[3826.9,0.649],[3826.8,0.1424],[3826.5,0.61514029],[3826.0,9.7504]],[[3827.1,1.81568659],[3827.2,3.2078],[3827.3,0.93636703],[3827.4,1.17527],[3827.6,1.17767882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133459693,[[3826.6,1.189],[3826.5,0.2176],[3826.1,0.47024],[3826.0,0.2176],[3825.6,4.38547398]],[[3826.7,3.67797],[3827.0,1.17534],[3827.2,1.87885041],[3827.4,11.60558703],[3827.6,1.40326252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133507732,[[3828.9,6.0416],[3828.8,0.46992],[3828.5,0.1967],[3828.2,1.17498],[3826.0,5.75329]],[[3829.0,3.2078],[3829.4,0.70437746],[3829.6,1.97534184],[3829.7,1.17457],[3829.8,1.4007837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133565278,[[3828.3,0.9709],[3828.0,0.1798],[3827.5,0.1896],[3827.3,3.2078],[3826.8,1.17543]],[[3828.4,4.81241496],[3828.8,2.11954266],[3829.0,2.11657864],[3829.2,9.462],[3831.2,4.29778165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133588398,[[3828.5,0.6496],[3828.3,3.2078],[3828.0,0.1798],[3827.5,0.1896]],[[3829.0,0.1609768],[3829.1,1.87753266],[3829.3,5.48031184],[3829.8,2.34906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133619018,[[3827.6,0.32219617],[3827.4,0.1467],[3826.9,0.47016],[3826.8,3.2078],[3826.5,0.1467]],[[3827.7,0.47006],[3828.0,9.449],[3828.1,3.2078],[3828.3,1.25729],[3828.4,0.70279266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133655838,[[3827.0,0.3194],[3826.8,0.1308],[3826.7,0.47018],[3826.5,3.3386],[3826.3,0.21110997]],[[3827.3,0.00269336],[3827.5,3.2078],[3827.9,0.0697],[3828.8,4.20524429],[3841.8,31.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133700573,[[3826.6,0.7937],[3826.5,0.1297],[3826.4,0.47022],[3826.1,3.2078],[3826.0,0.1297]],[[3826.7,0.47019],[3827.1,1.49545332],[3827.4,4.38309],[3827.7,0.70279266],[3828.3,2.35002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133759302,[[3826.8,0.5624],[3826.5,0.59921],[3826.2,0.00196519],[3826.1,3.2078],[3825.2,1.86154495]],[[3826.9,1.24667],[3827.2,3.2078],[3827.4,1.17527],[3827.5,0.0722],[3827.6,1.87802266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133763314,[[3826.2,0.00196519],[3826.1,3.2078],[3825.7,0.3243],[3825.5,0.129],[3825.1,1.17596]],[[3826.3,1.25804],[3826.5,0.1154],[3826.6,6.17552],[3826.8,4.38325],[3827.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133804138,[[3824.7,4.46114],[3824.5,0.1393],[3824.3,1.17621],[3824.1,1.17626],[3824.0,7.1643]],[[3824.8,0.00249028],[3825.3,0.47037],[3825.6,3.2078],[3825.8,0.3349],[3825.9,1.87853266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133859767,[[3819.3,0.3511],[3819.0,0.59994],[3818.9,3.2078],[3818.5,0.00233954],[3818.0,1.17814]],[[3819.5,0.47108],[3819.8,3.2078],[3819.9,0.3419],[3820.1,1.874455],[3820.2,9.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133888090,[[3820.2,0.1324],[3820.1,0.471],[3819.7,3.2078],[3819.6,0.1324],[3819.5,1.17767]],[[3820.3,3.2078],[3820.7,0.00211825],[3820.9,2.20758394],[3821.0,1.17725],[3821.1,9.63032184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133904606,[[3820.6,0.79474],[3820.5,0.1324],[3820.4,9.507],[3820.3,3.2078],[3820.2,0.1324]],[[3820.7,0.47304825],[3821.0,1.17725],[3821.2,1.17718],[3821.5,0.4423],[3821.9,10.23130394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133948920,[[3819.0,0.1315],[3818.7,3.2078],[3818.6,0.47118],[3818.4,0.1315],[3817.9,1.17818]],[[3819.1,0.47113],[3819.4,1.17774],[3819.6,4.38548],[3819.7,0.3207],[3820.0,1.17756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761133988952,[[3822.6,0.46530357],[3822.4,3.2078],[3821.8,5.014],[3821.5,0.132],[3821.3,1.17714]],[[3822.7,0.47068],[3823.0,1.17664],[3823.2,1.17656],[3823.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134044996,[[3824.5,10.85350308],[3824.2,4.38406],[3823.9,1.17633],[3823.8,0.20544151],[3823.7,1.1764]],[[3824.6,0.00310571],[3825.4,3.2078],[3825.7,1.17581],[3825.8,1.87995648],[3826.0,1.05462184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134065923,[[3826.4,0.00308996],[3826.0,0.4545],[3825.8,12.6588],[3825.6,0.47033],[3825.0,1.50990597]],[[3826.5,0.3317],[3826.6,0.47021],[3826.7,3.2078],[3826.8,1.17547],[3827.0,1.28443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134100041,[[3828.2,0.5407],[3828.0,3.3352],[3827.9,0.47004],[3827.7,4.274],[3827.3,1.37204141]],[[3828.3,0.4635],[3828.5,0.80738],[3828.9,3.2078],[3829.0,1.28952],[3829.1,1.17476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134138978,[[3827.6,0.34238042],[3827.0,0.47016],[3826.9,3.2078],[3826.8,9.573],[3826.5,1.31155]],[[3827.7,3.67787],[3828.0,1.17511],[3828.1,0.3341],[3828.2,1.17505],[3828.6,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134192039,[[3826.2,6.27896],[3826.1,3.2078],[3826.0,0.13841806],[3825.9,8.487],[3825.8,1.17577]],[[3826.3,0.47212983],[3826.7,1.1755],[3826.9,1.17544],[3827.1,1.52237],[3827.2,0.70417725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134259684,[[3828.4,0.7959],[3828.2,13.08182],[3828.0,0.1284],[3827.8,3.03673495],[3827.4,2.32008344]],[[3828.5,0.91629],[3828.6,0.00234184],[3828.8,0.3411],[3828.9,1.17488],[3829.0,1.17482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134310023,[[3829.5,0.00295341],[3828.8,0.3173],[3828.6,3.67777],[3828.5,0.1283],[3828.1,1.17508]],[[3829.6,6.25045],[3829.8,3.2078],[3830.0,1.25084],[3830.2,1.17445],[3830.3,0.93932653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134314716,[[3829.5,0.00295341],[3829.2,0.3173],[3829.0,0.1363],[3828.7,0.46996],[3828.6,3.2078]],[[3829.6,1.25045],[3829.8,3.2078],[3830.0,1.25084],[3830.2,1.17445],[3830.4,0.93932653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134393084,[[3830.7,9.9319],[3830.5,0.1312],[3830.4,3.67755],[3829.9,1.17453],[3829.6,0.88033]],[[3830.8,0.7776],[3830.9,0.4697],[3831.1,3.2078],[3831.4,1.1741],[3831.5,0.81681421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134424200,[[3829.9,10.1223],[3829.8,0.46983],[3829.6,3.2078],[3829.5,0.1352],[3829.3,1.17472]],[[3830.0,0.69584878],[3830.3,0.3352],[3830.5,3.3212],[3830.6,1.17434],[3831.8,1.85556429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134484938,[[3827.6,0.785],[3827.5,3.34989916],[3827.1,9.81016],[3827.0,0.1368],[3826.6,0.21317708]],[[3827.7,0.47009],[3828.2,1.17509],[3828.5,1.6161],[3828.8,0.70421178],[3828.9,11.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134488550,[[3827.6,0.785],[3827.5,0.14209916],[3827.2,9.341],[3827.0,3.3446],[3826.7,1.1755]],[[3827.7,0.47009],[3828.3,4.71056],[3828.6,1.17497],[3828.8,0.70421178],[3828.9,2.34974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134526367,[[3827.9,9.432],[3827.8,0.47007],[3827.7,3.2078],[3827.1,1.38483402],[3826.8,1.17547]],[[3828.0,0.3505],[3828.3,0.60351],[3828.9,4.38266],[3829.0,0.1335],[3829.8,1.17458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134575089,[[3827.0,13.09843063],[3826.9,1.38431664],[3826.6,1.17559],[3826.5,3.11154495],[3826.4,1.17564]],[[3827.1,0.80974407],[3827.6,1.31279],[3827.8,1.17522],[3828.1,1.17513],[3828.8,11.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134602925,[[3826.1,9.87534852],[3825.8,3.2078],[3825.7,1.39600173],[3825.6,1.17586],[3825.4,2.42592]],[[3826.2,0.94387],[3826.5,1.1756],[3826.7,1.17554],[3826.9,4.38328],[3827.7,9.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134667490,[[3823.9,0.00219717],[3823.8,9.375],[3823.3,0.47062],[3823.1,5.06913538],[3822.9,1.17669]],[[3824.0,6.36964],[3824.2,3.2078],[3824.4,1.17626],[3824.5,0.14],[3824.6,1.87928196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134685403,[[3822.8,0.02945349],[3822.6,3.2078],[3822.3,0.47075],[3822.0,5.885],[3821.6,1.17709]],[[3822.9,0.7696],[3823.0,0.60017],[3823.2,3.2078],[3823.4,1.17658],[3823.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134736645,[[3823.9,0.47055],[3823.5,1.17652],[3823.4,13.05442],[3823.3,1.87966257],[3822.8,2.34970963]],[[3824.0,0.4539],[3824.4,0.47049],[3824.8,3.2078],[3825.0,2.01072707],[3825.1,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134788784,[[3829.4,9.82688],[3829.3,3.2078],[3829.1,1.17479],[3828.9,3.34212057],[3828.8,1.17486]],[[3829.5,0.4613],[3830.0,0.1397],[3831.1,0.20641152],[3832.0,42.67377886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134838416,[[3828.2,9.82203],[3827.9,6.26058063],[3827.7,1.17521],[3827.5,2.34970963],[3827.2,1.39039113]],[[3828.3,0.529],[3828.5,0.1398],[3828.6,0.46998],[3829.0,3.3453],[3829.4,2.11161943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134887634,[[3830.1,9.34046386],[3830.0,0.4698],[3829.9,3.2078],[3829.7,1.17459],[3829.4,1.17468]],[[3830.2,0.3426],[3830.5,0.1369],[3830.7,3.67752],[3831.7,1.87489471],[3831.8,2.34797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134914260,[[3830.3,0.60358],[3830.1,9.336],[3829.9,4.38236],[3829.8,0.0669],[3829.7,3.5239]],[[3830.4,0.7793],[3830.5,0.1369],[3830.8,0.46972],[3831.0,3.3447],[3831.5,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761134947287,[[3830.8,0.91982],[3830.5,10.65678],[3830.3,1.17445],[3830.2,3.2078],[3830.1,1.87740419]],[[3830.9,0.4574],[3831.0,3.3445],[3831.8,0.70089058],[3831.9,1.17398],[3832.2,1.40533414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135010737,[[3829.2,9.7749],[3828.9,0.3496],[3828.7,3.2078],[3828.6,3.05234419],[3828.5,0.33828127]],[[3829.3,1.26069],[3829.8,3.2078],[3829.9,1.17458],[3830.0,0.1319],[3830.1,1.87540058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135059169,[[3828.5,1.35919],[3828.4,9.339],[3828.3,3.2078],[3828.2,1.87740419],[3828.1,1.17508]],[[3828.6,0.00195489],[3828.9,3.2078],[3829.1,0.46992],[3829.3,0.336],[3829.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135099896,[[3832.8,4.61115428],[3832.7,9.375],[3832.6,1.39495566],[3832.1,3.05127419],[3831.6,4.69772963]],[[3832.9,1.25253217],[3833.0,0.1353],[3833.4,1.17349],[3833.5,3.3379],[3833.6,1.17343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135120614,[[3833.2,0.90591],[3833.1,12.5588],[3832.9,0.3502],[3832.8,1.39495566],[3832.7,1.17369]],[[3833.3,1.2498],[3833.5,0.14035605],[3833.8,1.17336],[3834.0,4.51641],[3843.7,16.39556504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135149242,[[3834.8,1.26792],[3834.6,10.5121],[3834.5,4.7227514],[3834.3,1.1732],[3834.0,4.35230505]],[[3834.9,0.08126708],[3835.3,0.81796],[3835.5,0.1375],[3835.6,3.2078],[3836.4,9.54648715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135218603,[[3834.6,13.78264],[3834.5,0.1175],[3834.1,1.17324],[3834.0,2.69939226],[3832.9,21.119]],[[3834.7,0.5392],[3834.9,0.46921],[3835.0,0.1315],[3835.3,1.1729],[3835.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135286469,[[3832.2,0.44148836],[3832.0,0.46955],[3831.9,12.3654],[3831.6,1.17401],[3831.5,0.1173]],[[3832.3,1.27772],[3832.5,0.1404],[3832.7,1.17371],[3832.9,1.17364],[3833.0,3.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135289973,[[3832.4,1.23251],[3832.3,3.2078],[3832.2,9.32208836],[3832.1,1.17385],[3832.0,0.1172]],[[3832.5,0.3489],[3833.2,4.38137],[3833.4,0.7001177],[3833.5,1.31386],[3833.7,10.25588943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135336608,[[3841.5,4.02076241],[3841.0,0.1144],[3840.4,1.17134],[3837.0,1.87740419],[3836.5,2.34970963]],[[3841.6,0.5465],[3841.7,0.4684],[3841.8,9.421],[3842.0,0.1362],[3842.1,1.17084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135373427,[[3841.2,0.00194035],[3840.9,0.92332794],[3840.8,3.2078],[3840.6,1.3869001],[3840.5,0.46852]],[[3841.3,0.3155],[3841.4,0.47100391],[3841.7,12.7278],[3841.8,2.48016],[3842.2,2.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135407164,[[3848.5,3.2078],[3847.8,0.46763],[3846.9,2.29991564],[3846.8,3.089]],[[3848.6,0.82004],[3849.3,0.132],[3849.4,3.2078],[3849.5,1.16858],[3849.8,10.7885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135428272,[[3848.4,3.2078],[3848.2,0.8931268],[3847.9,2.09226359],[3847.8,0.00265087],[3847.2,0.136]],[[3848.6,0.4360077],[3849.4,3.2078],[3849.7,1.16854],[3850.0,1.31074],[3850.4,43.13663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135456300,[[3850.1,0.68876371],[3850.0,3.2078],[3849.8,0.91685917],[3849.7,0.46739],[3849.6,1.38897818]],[[3850.2,0.4757],[3850.3,0.46733],[3850.6,0.16073223],[3850.7,3.2078],[3850.8,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135506248,[[3854.0,0.4312],[3853.9,3.2078],[3853.2,0.1811],[3853.0,1.38167854],[3852.9,1.16754]],[[3854.9,0.4484],[3855.4,3.2078],[3855.6,0.1705],[3855.8,1.86383954],[3856.1,0.9302689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135542660,[[3856.1,0.453],[3855.6,3.3768],[3855.5,0.91419875],[3855.4,0.46671],[3855.2,1.38167854]],[[3856.6,0.4636],[3856.7,3.2078],[3857.5,1.16616],[3857.8,5.9710785],[3857.9,0.69319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135576482,[[3853.5,0.5176],[3853.2,3.87997],[3853.0,0.91419875],[3852.7,2.54925854],[3851.7,2.34970963]],[[3853.8,0.4939],[3853.9,0.00209049],[3854.1,3.2078],[3854.3,1.16714],[3856.7,2.34222357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135590783,[[3850.4,0.00299664],[3850.3,3.2078],[3850.2,0.46734],[3850.0,0.5176],[3849.7,1.16849]],[[3850.7,0.4939],[3850.8,0.198],[3851.1,0.0027759],[3851.2,3.2078],[3851.3,1.16804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135649920,[[3844.9,4.2502],[3844.8,0.468],[3844.5,1.061319],[3844.3,2.55180854],[3844.2,0.00235267]],[[3845.0,0.74],[3845.2,0.46796],[3845.4,9.561],[3845.5,0.17713277],[3845.7,1.16975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135670230,[[3845.4,9.62213],[3845.2,1.87740419],[3845.1,1.1699],[3845.0,0.1762],[3844.9,1.16997]],[[3845.5,0.00233277],[3846.1,0.3871],[3846.3,3.2078],[3846.5,0.1748],[3846.6,1.86266966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135729082,[[3844.6,0.3652],[3844.5,0.1519],[3844.0,0.1519],[3843.7,3.2078],[3843.5,0.62006]],[[3844.7,13.84759433],[3844.9,0.69674152],[3845.0,1.16997],[3845.2,2.1001789],[3845.4,3.73792087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135783116,[[3843.5,0.7366],[3843.3,0.00197125],[3843.0,3.3597],[3842.8,0.49425269],[3842.5,0.1327]],[[3843.6,10.62307699],[3843.7,1.40098556],[3843.8,3.2078],[3843.9,1.17031],[3844.1,3.04400886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135800830,[[3843.3,0.34767125],[3843.0,0.1519],[3842.8,0.02602269],[3842.2,3.67611],[3841.8,1.17092]],[[3843.4,14.04769005],[3843.7,1.17037],[3843.8,1.87377886],[3843.9,1.3811957],[3844.1,1.17023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135854978,[[3842.2,0.77597909],[3841.7,3.2078],[3841.6,0.46839],[3841.5,0.1424],[3840.8,1.17121]],[[3842.3,1.13454213],[3842.7,1.86958814],[3842.8,3.2078],[3842.9,2.10430965],[3843.1,1.60693501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135911609,[[3844.4,0.9553],[3844.1,0.46809],[3844.0,3.3409],[3843.5,1.30951],[3843.3,1.17047]],[[3844.5,0.4712143],[3844.8,12.6268],[3845.0,1.16998],[3845.1,0.69892814],[3845.2,1.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135939730,[[3846.1,0.8986],[3846.0,0.1601],[3845.9,0.46787],[3845.7,3.2078],[3845.5,0.1601]],[[3846.2,9.394],[3846.4,3.2078],[3846.5,0.4678],[3847.2,0.00324644],[3847.3,1.86927655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761135977858,[[3843.8,5.82742628],[3843.7,3.67593],[3843.5,0.151],[3843.2,1.17051],[3843.0,0.151]],[[3843.9,0.00239563],[3844.7,3.67583],[3844.9,0.2293],[3845.0,0.69959424],[3845.3,1.16988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136021708,[[3847.3,5.79657874],[3847.2,0.46771],[3847.0,0.1286],[3846.9,3.2078],[3846.7,1.16941]],[[3847.4,0.10424664],[3847.8,0.022],[3847.9,7.22963],[3848.0,3.2078],[3849.4,13.07530516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136083244,[[3844.5,0.2241],[3844.2,3.2078],[3843.6,21.051]],[[3844.6,1.26842],[3845.0,0.1319],[3845.1,1.16993],[3845.2,12.5498],[3845.4,0.20534591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136127576,[[3848.2,0.6728868],[3848.1,0.4676],[3848.0,1.3768097],[3847.9,3.2078],[3847.6,1.16917]],[[3848.3,2.61920014],[3848.5,9.9737],[3848.8,0.46753],[3849.0,0.3787],[3849.2,1.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136151184,[[3847.3,1.81079],[3847.0,0.9833],[3846.9,3.2078],[3846.8,1.1694],[3846.7,1.84184744]],[[3847.4,2.7303],[3847.5,0.3892],[3848.2,4.37681],[3848.9,0.93103018],[3849.0,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136230736,[[3842.1,5.19796217],[3841.8,0.46837],[3841.5,0.3219],[3841.1,1.17114],[3839.8,4.18490744]],[[3842.2,0.46832],[3842.3,9.429],[3842.6,0.6242],[3842.7,2.34138],[3843.0,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136252964,[[3842.1,1.43046217],[3842.0,0.3441],[3841.5,0.3219],[3841.4,3.2078],[3841.1,1.17113]],[[3842.2,12.32319701],[3842.3,0.93403185],[3842.5,3.2078],[3842.6,3.74248777],[3843.0,4.36816384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136315218,[[3845.1,1.6653572],[3845.0,0.2834],[3844.7,0.46802],[3844.6,3.2078],[3844.5,0.2834]],[[3845.2,12.55067379],[3845.3,0.93403185],[3845.5,4.37764],[3845.6,2.57084777],[3846.5,11.93022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136371068,[[3844.6,1.47383676],[3844.5,0.2472],[3844.4,0.46805],[3844.0,0.2834],[3843.9,3.2078]],[[3844.7,1.35779724],[3844.8,9.373],[3845.0,3.90863017],[3845.2,2.10628116],[3845.3,0.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136391074,[[3844.6,1.37760341],[3844.5,0.71394],[3844.3,3.2078],[3844.1,1.17023],[3844.0,0.2834]],[[3844.7,10.72468491],[3844.9,0.70072172],[3845.0,3.2078],[3845.1,0.93449143],[3845.4,2.57329777]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136441419,[[3846.5,1.3648],[3846.3,3.2078],[3846.0,0.67496],[3845.5,0.2115],[3845.4,1.16982]],[[3846.6,10.07079],[3846.9,1.1694],[3847.0,3.2078],[3847.1,1.16935],[3847.4,0.70139862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136490750,[[3849.7,0.00333468],[3849.1,0.4383],[3849.0,0.1693],[3848.6,3.2078],[3848.5,0.1693]],[[3849.8,8.88396394],[3849.9,0.46738],[3850.1,9.328],[3850.3,1.16835],[3850.5,1.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136517279,[[3849.5,1.1873],[3849.4,3.2078],[3849.0,0.1803],[3848.8,9.55675149],[3848.5,1.55567303]],[[3849.6,1.04091],[3849.8,9.319],[3849.9,0.3655],[3850.2,1.86658701],[3850.4,2.10279143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136591817,[[3849.8,0.768],[3849.7,0.46739],[3849.5,3.3563],[3849.3,1.16862],[3849.1,1.16866]],[[3849.9,9.95298],[3850.2,0.1816],[3850.3,1.16833],[3850.4,1.1683],[3850.5,0.69980188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136633851,[[3852.1,0.7592],[3852.0,0.1296],[3851.9,3.67493],[3851.5,0.1296],[3851.3,1.168]],[[3852.2,0.6492],[3852.5,10.45867],[3852.6,0.00210488],[3852.7,1.34972],[3852.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136651971,[[3851.1,0.3441],[3851.0,0.1307],[3850.5,0.14092572],[3850.3,3.67512],[3850.0,0.1378]],[[3851.2,13.50992],[3851.5,1.16799],[3851.7,1.16791],[3851.8,0.69695112],[3852.0,1.01489143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136703317,[[3854.3,0.3489],[3854.2,3.2078],[3854.0,0.1364],[3853.6,0.46692],[3853.5,0.1364]],[[3854.4,0.5448],[3854.6,1.16943288],[3855.0,1.16692],[3855.1,3.2078],[3855.2,9.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136754044,[[3855.1,0.7493],[3855.0,3.80206],[3854.5,1.29458],[3854.0,0.1275],[3853.9,1.5797029]],[[3855.2,0.00273313],[3855.3,0.46673],[3855.7,3.2078],[3855.9,1.50216],[3865.8,0.25867866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136780568,[[3855.5,6.38621],[3855.4,3.2078],[3855.1,2.54087838],[3855.0,0.1376],[3854.9,1.16693]],[[3855.6,0.00203658],[3856.5,0.83760235],[3856.6,1.16645],[3856.9,2.56295471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136796282,[[3856.2,1.23502],[3856.0,0.1393],[3855.9,3.2078],[3855.6,1.16674],[3854.9,11.10384744]],[[3856.3,1.24291],[3856.4,0.00213213],[3856.8,11.1388],[3856.9,1.16638],[3857.0,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136852133,[[3854.5,0.8936],[3854.4,0.46683],[3854.3,3.2078],[3854.0,0.1356],[3853.9,2.54122838]],[[3854.6,1.23760434],[3854.9,1.16694],[3855.0,9.4047],[3855.1,1.86455736],[3856.4,34.98784463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136896260,[[3854.0,0.787],[3853.7,3.67471],[3853.6,0.00257597],[3853.2,1.16744],[3853.0,1.98114744]],[[3854.1,1.84501425],[3854.4,9.263],[3854.5,0.83476736],[3854.6,4.37721434],[3856.8,4.61752491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136939381,[[3856.3,8.9601],[3856.2,0.46661],[3856.0,0.1315],[3855.8,0.00202476],[3855.7,1.16669]],[[3856.4,0.00325766],[3856.9,2.501],[3857.2,0.3287],[3857.4,3.2078],[3857.9,1.16604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136953601,[[3855.7,0.3509],[3855.6,3.2078],[3855.5,0.1387],[3855.4,0.46671],[3854.7,1.16698]],[[3855.8,0.3444],[3855.9,0.46666],[3856.2,1.16656],[3856.4,1.16649],[3856.5,3.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761136991824,[[3856.0,0.00281128],[3855.1,3.5564],[3855.0,0.1337],[3854.6,0.46679],[3854.3,10.68799838]],[[3856.1,5.3506],[3856.2,12.98842],[3856.5,0.1356],[3856.6,1.16643],[3856.7,0.69537021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137059993,[[3851.9,1.23153],[3851.7,3.2078],[3851.5,0.1361],[3851.4,0.00249542],[3849.3,4.69941926]],[[3852.0,1.23392],[3852.1,9.31],[3852.3,1.17054565],[3852.4,3.2078],[3852.5,1.30597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137102024,[[3851.4,1.26488542],[3850.9,1.16813]],[[3851.9,9.279],[3852.0,0.1309],[3852.2,1.16775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137145549,[[3850.8,0.22190791],[3850.5,0.1357],[3850.1,3.2078],[3850.0,0.1357]],[[3850.9,1.23446671],[3851.0,0.1357],[3851.2,3.2078],[3851.5,1.30368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137169479,[[3849.3,0.7933],[3849.0,0.1267],[3848.9,0.46749],[3848.7,3.21038397],[3848.5,1.29557]],[[3849.4,4.42344],[3849.5,0.1354],[3849.8,1.1685],[3850.2,1.16836],[3850.3,8.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137220827,[[3848.7,0.00258397],[3848.0,0.4648],[3847.9,0.20862493],[3847.8,3.23378888],[3847.2,1.16924]],[[3848.8,1.25961],[3849.0,3.3441],[3849.1,1.16871],[3849.3,1.16865],[3849.5,1.04684487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137282354,[[3846.4,0.5497],[3846.0,0.1363],[3845.4,3.2078],[3845.0,0.13954924],[3844.5,0.1363]],[[3846.7,3.6619],[3847.0,0.1381],[3847.5,0.1381],[3847.8,0.69747255],[3847.9,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137316480,[[3846.5,1.34799],[3846.4,9.339],[3846.2,1.16955],[3846.0,1.29871],[3845.9,3.2078]],[[3846.6,0.23423413],[3846.8,3.67555],[3847.0,0.4695],[3847.3,1.16925],[3847.4,0.69747255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137384449,[[3846.2,0.8033],[3846.1,0.46783],[3845.8,9.296],[3845.5,1.29887],[3845.1,3.2078]],[[3846.3,4.44951],[3846.5,0.1396],[3846.6,1.16945],[3846.8,1.16941],[3846.9,2.33872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137405661,[[3845.1,8.357],[3845.0,0.00324924],[3844.8,0.81649],[3844.5,0.1266],[3843.3,11.70432]],[[3845.2,1.94597016],[3845.4,3.2078],[3845.5,0.1352],[3845.6,1.16977],[3845.7,0.69747255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137473113,[[3844.6,1.13662],[3844.3,13.66893],[3844.1,0.46808],[3843.7,1.17033],[1355.1,4.95719209]],[[3844.7,0.3392],[3845.0,0.1352],[3845.1,3.67577],[3845.4,0.70097161],[3845.5,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137526280,[[3845.9,1.13806],[3845.7,9.28],[3845.6,1.16975],[3845.5,3.2078],[3845.4,1.16982]],[[3846.0,0.67191174],[3846.2,0.10346],[3846.3,3.2078],[3846.5,0.1363],[3846.6,0.70097161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137599517,[[3848.2,10.15807],[3848.0,0.229],[3847.8,1.16904],[3847.6,3.67545],[3846.5,14.04428963]],[[3848.3,3.6567],[3848.5,0.13206004],[3848.6,0.46753],[3849.0,0.82997161],[3849.1,1.16868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137603421,[[3848.4,0.90305],[3848.2,9.255],[3848.1,4.60585],[3847.8,1.16904],[3846.1,11.69569]],[[3848.5,0.91706004],[3849.0,3.3342],[3849.5,0.129],[3849.8,1.86945161],[3850.5,11.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137706403,[[3850.5,9.6671],[3850.4,0.46729],[3850.3,3.4395],[3850.0,2.42556626],[3849.7,1.16845]],[[3850.6,0.54685217],[3850.7,0.46727],[3851.0,0.1306],[3851.2,1.16805],[3851.3,0.70097161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137738135,[[3849.5,0.00235273],[3849.3,0.46743],[3848.9,2.20092],[3848.8,0.232],[3848.7,4.37657]],[[3849.6,1.2639],[3849.7,3.2078],[3849.9,1.16842],[3850.0,0.1328],[3850.1,1.86935161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137804066,[[3847.1,0.00257644],[3847.0,0.46771],[3846.6,3.2078],[3846.5,1.40174],[3843.1,8.64873191]],[[3847.2,1.9157568],[3847.4,3.90817704],[3847.5,0.1282],[3847.6,2.10414992],[3847.8,2.56567471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137832490,[[3846.6,4.11431716],[3846.4,0.232],[3846.3,1.1695],[3846.0,3.02121626],[3845.5,2.34970963]],[[3846.7,1.25985],[3847.0,0.1391],[3847.1,1.16929],[3847.2,0.70037704],[3847.3,9.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137892423,[[3847.5,10.10845],[3847.3,3.4397],[3847.2,1.16921],[3847.0,3.14620626],[3840.6,15.03814165]],[[3847.6,0.58193013],[3848.0,0.1384],[3848.4,0.70037704],[3848.5,1.30726],[3848.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761137973096,[[3847.5,3.90785],[3847.4,9.202],[3847.2,3.02081626],[3847.1,1.16923],[3847.0,0.1162]],[[3847.6,0.00293013],[3847.9,0.3202],[3848.1,0.46759],[3848.4,0.70037704],[3848.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138009332,[[3847.5,9.89265],[3847.4,3.2078],[3846.8,3.02095626],[3846.6,0.00295716]],[[3847.6,0.3289],[3847.7,0.46763],[3848.0,0.1303],[3848.2,0.70231236],[3848.3,4.37671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138066970,[[3848.1,4.343],[3848.0,0.1162],[3847.9,9.191],[3847.5,3.02076626]],[[3849.0,0.60709],[3849.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138079994,[[3851.8,12.99095],[3851.1,1.16808],[3850.9,3.41896185],[3850.8,11.68174],[3843.9,17.07599937]],[[3851.9,0.3352],[3852.6,0.1384],[3853.3,3.2078],[3853.4,0.46696],[3853.8,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138127918,[[3850.0,0.47058209],[3849.7,1.16849],[3849.6,3.2078],[3849.5,10.46456],[3849.1,2.33738]],[[3850.1,0.7647],[3850.3,3.2078],[3850.5,0.1304],[3850.6,0.46729],[3851.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138180258,[[3846.9,9.74202538],[3846.8,3.2078],[3846.6,1.16942],[3846.5,1.16946],[3846.4,1.85161626]],[[3847.0,0.6836],[3847.5,0.134],[3847.7,0.46765],[3848.0,0.134],[3848.1,4.37681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138239405,[[3843.6,0.7601],[3843.5,0.1387],[3843.0,1.30924],[3842.9,3.2078],[3841.5,12.96009]],[[3843.7,0.5555],[3843.8,3.2078],[3844.3,0.00259226],[3844.5,0.1357],[3844.6,1.17008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138284633,[[3844.2,0.9895],[3843.9,0.46809],[3843.8,9.386],[3843.5,0.1744],[3843.4,1.1704]],[[3844.3,3.7902],[3844.4,0.46805],[3844.5,0.1773],[3844.7,0.693615],[3845.0,2.27932979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138316865,[[3842.9,0.00328941],[3842.6,0.46826],[3842.2,9.34],[3842.1,0.3839],[3841.9,1.17086]],[[3843.0,4.74431],[3843.4,1.17042],[3843.5,1.32939],[3843.9,0.693615],[3844.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138346076,[[3842.4,1.25529],[3842.3,9.333],[3842.1,1.17079],[3842.0,0.1351],[3841.9,1.17087]],[[3842.5,3.75806384],[3842.8,0.46824],[3843.0,0.1329],[3843.1,0.69709944],[3846.8,7.49511545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138393526,[[3842.3,9.97890435],[3842.0,1.17084],[3841.8,1.17091],[3841.5,5.54976],[3840.6,23.40410996]],[[3842.4,0.66924039],[3842.5,3.3746],[3842.9,0.46824],[3843.0,0.1668],[3843.3,1.17046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138472398,[[3840.7,9.77770862],[3840.4,3.2078],[3840.3,1.17136],[3840.1,1.17141],[3839.3,24.67429]],[[3840.8,0.7759],[3841.0,0.59526],[3841.1,3.2078],[3841.5,0.1268],[3841.7,0.70001741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138528439,[[3840.9,0.46847],[3840.8,3.2078],[3840.7,9.303],[3840.6,1.17125],[3840.4,0.46853]],[[3841.0,0.4677],[3841.5,3.341],[3842.2,0.70001741],[3842.4,0.93208979],[3842.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138534945,[[3841.2,9.76943],[3840.9,0.46847],[3840.8,5.07620027],[3840.6,1.17125],[3840.5,1.25]],[[3841.3,0.7758],[3841.5,0.1332],[3841.9,3.2078],[3842.0,0.60356629],[3842.3,0.70001741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138594198,[[3844.9,9.75198],[3844.6,3.2078],[3844.5,1.3794982],[3844.3,1.17013],[3843.9,1.86086373]],[[3845.0,0.9143],[3845.5,0.13264007],[3845.9,5.07822118],[3846.0,0.1299],[3846.3,1.39660471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138652148,[[3851.1,13.43542],[3850.8,1.16816],[3850.5,1.23284],[3850.0,2.36405],[3849.3,1.8629042]],[[3851.2,0.32927864],[3851.5,0.1314],[3852.0,0.1314],[3852.1,3.67491],[3852.6,1.16764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138701497,[[3862.0,3.2078],[3861.9,0.46591],[3861.3,1.16496],[3861.1,2.33006],[3861.0,12.81851846]],[[3862.1,0.3184],[3862.4,0.1329],[3863.5,0.428],[3863.7,3.2078],[3864.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138705590,[[3862.3,0.46587],[3862.0,3.2078],[3861.9,1.1648],[3861.7,1.16484],[3861.5,11.64908]],[[3862.4,0.4513],[3863.6,0.46572],[3863.7,3.2078],[3864.0,2.9289],[3864.3,1.16408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138743110,[[3860.5,0.6404],[3860.0,2.47655116],[3859.8,4.60483],[3859.7,1.37950751],[3859.3,1.8629042]],[[3860.7,3.67387],[3860.8,9.825],[3861.0,0.6412],[3861.2,1.16504],[3861.4,1.16495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138794442,[[3867.1,0.5647],[3867.0,0.2274],[3866.7,3.67314],[3866.4,0.23015135],[3866.1,1.16352]],[[3867.2,0.46528],[3867.4,3.2078],[3867.5,0.5178],[3867.8,9.88495036],[3867.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138837682,[[3860.9,3.85616545],[3860.8,0.46605],[3860.6,0.38116216],[3860.4,1.41573],[3859.9,1.38430198]],[[3861.0,0.46843915],[3861.5,1.16493],[3861.6,0.2642],[3861.7,0.6643],[3861.8,1.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138871912,[[3861.4,3.2078],[3861.1,1.95217604],[3861.0,0.2505],[3860.9,1.38646743],[3860.6,1.54631216]],[[3861.5,1.79736],[3861.8,1.16484],[3861.9,6.16479],[3862.0,0.2341],[3862.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138902033,[[3858.6,1.2339],[3858.5,3.4279],[3858.4,0.46633],[3858.0,0.2201],[3857.9,9.576]],[[3858.7,0.8085],[3859.0,0.5466],[3859.2,9.576],[3859.3,1.16559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761138945670,[[3859.3,3.2078],[3859.0,0.1877],[3858.9,0.46627],[3858.5,0.1877],[3858.2,1.16588]],[[3859.4,0.46621],[3859.6,0.498],[3859.7,1.16546],[3859.8,9.536],[3859.9,4.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139017428,[[3857.8,0.39337425],[3857.7,3.2078],[3857.0,0.152],[3856.8,9.521],[3856.6,1.32309173]],[[3857.9,9.98739],[3858.2,1.16591],[3858.3,3.2078],[3858.4,0.69428204],[3858.5,1.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139062737,[[3856.1,0.7864],[3856.0,3.81152],[3855.6,1.16667],[3855.5,0.13998397],[3854.9,2.33377]],[[3856.2,0.00242017],[3856.7,13.27116],[3856.9,1.1663],[3857.2,0.68904066],[3857.5,0.92570938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139110699,[[3858.9,0.77585106],[3858.8,3.2078],[3858.5,0.139],[3858.0,1.30494],[3857.8,1.166]],[[3859.0,0.91925168],[3859.3,1.16557],[3859.4,1.16553],[3859.5,0.2517],[3859.7,12.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139119308,[[3858.9,0.55655106],[3858.5,0.139],[3858.3,3.2078],[3858.2,0.46635],[3858.0,0.139]],[[3859.0,1.17095168],[3859.2,3.2078],[3859.3,9.469],[3859.4,2.33107],[3859.6,2.33099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139182648,[[3860.4,0.7724],[3860.0,0.1285],[3859.8,3.67395],[3859.5,0.1285],[3859.3,1.16555]],[[3860.5,0.67688],[3860.6,13.34126938],[3860.7,1.16514],[3860.9,2.09730413],[3861.0,0.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139237091,[[3857.9,0.3417662],[3857.7,0.38470001],[3857.5,0.1321],[3857.2,3.2078],[3857.0,0.1321]],[[3858.0,11.19255396],[3858.2,0.69714499],[3858.3,4.37368],[3858.4,0.92952666],[3858.5,1.16581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139291926,[[3854.2,1.16562953],[3854.0,0.1345],[3853.8,3.2078],[3853.5,0.1321],[3853.3,1.5507167]],[[3854.3,10.71831679],[3854.4,0.69828175],[3854.6,2.35302234],[3854.7,3.2078],[3854.8,2.55548408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139295325,[[3854.2,0.39802953],[3854.0,0.1345],[3853.5,0.1321],[3853.4,3.2078],[3853.1,0.46697]],[[3854.3,6.39779087],[3854.4,9.39],[3854.7,4.18533877],[3854.9,1.16692],[3855.0,0.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139354368,[[3854.9,0.7574],[3854.7,0.38484524],[3854.5,0.1276],[3854.4,0.46681],[3854.2,3.21103692]],[[3855.0,10.46367985],[3855.1,3.2078],[3855.2,0.69833073],[3855.3,0.00263541],[3855.4,2.09903977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139403300,[[3856.1,0.3508],[3856.0,1.43622923],[3855.5,4.5148],[3855.3,1.16675],[3855.1,1.25]],[[3856.4,1.42125],[3856.6,1.86239649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139441931,[[3854.2,4.01193692],[3854.0,0.1329],[3853.9,0.46687],[3853.7,0.39023716],[3853.5,0.1329]],[[3854.3,0.46683],[3854.6,9.325],[3854.9,1.4217],[3855.1,4.37465],[3855.5,2.45955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139468739,[[3854.6,4.43879],[3854.5,0.1368],[3854.0,1.30395],[3853.8,1.55814408],[3852.0,14.27056]],[[3854.7,0.00196116],[3854.8,0.46677],[3855.2,9.318],[3855.4,1.16675],[3855.5,4.15974715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139521293,[[3855.2,0.7669],[3855.0,0.1373],[3854.7,3.2078],[3854.5,1.3043]],[[3855.3,1.3262896],[3855.6,1.16669],[3855.7,3.90464715],[3855.8,10.46462],[3855.9,1.18733337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139580342,[[3855.1,1.26063],[3855.0,3.3412],[3854.8,1.16689],[3854.6,1.16696],[3854.5,0.1325]],[[3855.2,0.0027156],[3855.5,0.46669],[3855.9,1.16659],[3856.0,10.23243281],[3856.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139634880,[[3856.3,0.773],[3856.2,0.46659],[3856.1,3.2078],[3856.0,0.1354],[3855.7,1.16664]],[[3856.4,1.11550977],[3856.7,1.42087],[3856.8,1.16633],[3856.9,0.69820743],[3857.0,1.16628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139680301,[[3855.0,0.1402],[3854.5,0.6038],[3854.4,3.2078],[3854.3,0.38945603],[3854.0,1.30739872]],[[3855.1,0.90903],[3855.2,0.69678062],[3855.3,12.7153],[3855.4,2.09762718],[3855.5,1.16672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139732534,[[3852.4,1.23505],[3852.2,3.2078],[3852.0,10.61613],[3851.9,1.16778],[3847.2,7.3553249]],[[3852.5,1.45158264],[3852.7,0.3422],[3852.8,2.56457638],[3853.0,1.30748],[3853.2,1.85141877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139747168,[[3852.1,0.7661],[3852.0,0.1302],[3851.9,3.59177415],[3851.8,0.46712],[3851.4,1.16794]],[[3852.2,1.25738],[3852.5,0.1393556],[3852.6,1.16758],[3852.8,1.16753],[3853.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139810993,[[3850.1,0.00259602],[3849.6,0.3278],[3849.5,0.39104971],[3849.3,3.67522],[3848.7,1.16874]],[[3850.2,1.24782],[3850.5,3.3363],[3850.7,2.33633],[3850.9,9.263],[3851.0,2.46464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139846915,[[3845.5,0.3546],[3845.4,0.4679],[3845.1,1.31875],[3844.8,1.16994],[3844.3,2.34014]],[[3845.6,3.2078],[3846.5,0.3439],[3847.0,1.16928],[3847.2,2.49155],[3847.7,64.20416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139880661,[[3845.4,0.4207],[3845.3,0.46791],[3844.8,0.163],[3844.7,3.2078],[3844.6,1.16998]],[[3845.7,0.46787],[3846.0,0.1907],[3846.1,3.2078],[3846.5,1.16946],[3846.9,1.16934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139893670,[[3846.8,0.4145],[3846.7,0.00316316],[3846.5,0.173],[3846.3,3.2078],[3846.0,1.16956]],[[3847.3,3.21051744],[3847.8,0.022],[3847.9,0.1732],[3848.3,1.1689],[3849.2,2.33726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139934697,[[3842.2,0.3636],[3842.1,0.1557],[3841.9,0.46832],[3841.6,3.2078],[3841.3,0.00209002]],[[3842.6,0.46825],[3843.0,3.2371],[3845.2,14.03806],[3848.0,7.40567509],[3871.4,13.11645203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761139965317,[[3843.3,0.3856],[3843.2,0.1465],[3842.8,0.46821],[3842.7,3.2078],[3842.4,9.7745]],[[3843.4,0.46815],[3843.7,3.2078],[3843.8,0.00189182],[3843.9,1.17024],[3844.1,1.17018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140007043,[[3837.7,0.00316688],[3837.3,3.2078],[3836.7,1.17239],[3836.6,10.251],[3836.4,1.17249]],[[3837.8,0.02387478],[3838.2,0.6339],[3838.6,3.2078],[3838.7,1.1718],[3839.0,1.42851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140041768,[[3832.1,3.2078],[3831.7,0.7483],[3831.6,0.46958],[3831.1,4.974],[3831.0,1.44064]],[[3832.3,0.46951],[3832.7,1.17366],[3832.8,3.4744],[3833.1,1.17351],[3833.6,14.08048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140053259,[[3832.4,0.7483],[3832.1,0.46952],[3832.0,3.5226],[3831.3,1.17406],[3831.0,1.48893]],[[3833.0,3.2078],[3833.6,1.64998155],[3833.7,1.17334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140083985,[[3836.1,0.7398],[3835.8,0.301],[3835.5,3.2078],[3835.4,1.17279],[3835.2,1.17286]],[[3836.2,0.00327317],[3836.7,1.17242],[3836.8,3.2078],[3837.0,1.17234],[3837.3,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140116910,[[3830.5,0.7078],[3830.4,3.2078],[3829.6,1.17458],[3829.2,12.92175],[3827.8,2.37635467]],[[3831.2,3.2078],[3831.8,0.6496],[3832.2,1.17379],[3832.5,0.69186578],[3832.8,0.92225437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140151527,[[3830.8,0.00239761],[3830.6,0.4697],[3830.3,3.2078],[3829.7,11.74531],[3829.4,1.17463]],[[3830.9,2.144],[3831.0,0.9095],[3831.5,3.2078],[3831.9,0.46955],[3832.4,11.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140160934,[[3837.6,6.20144883],[3837.5,3.2078],[3837.1,1.17226],[3836.8,1.17236],[3836.7,11.72403]],[[3837.8,0.02503393],[3838.4,2.144],[3838.8,4.1173],[3839.9,40.8],[3840.2,1.17135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140204267,[[3844.4,0.92745031],[3844.1,1.39518931],[3843.9,3.2078],[3843.8,3.086],[3843.6,1.86025242]],[[3844.5,3.47381],[3844.7,11.052],[3845.1,1.16987],[3845.3,4.37759],[3845.4,11.69764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140240296,[[3845.1,0.46793],[3845.0,3.2078],[3844.6,0.00191265],[3844.5,0.69548312],[3844.2,3.93101]],[[3846.5,3.2406],[3847.0,5.57498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140272509,[[3850.8,3.2078],[3850.6,0.46726],[3850.2,0.0067],[3849.6,0.68646751],[3849.5,1.1685]],[[3851.1,10.937],[3851.4,3.4121],[3851.7,10.71602124],[3851.8,3.2078],[3852.0,1.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140285630,[[3852.7,3.19074967],[3852.6,0.46702],[3852.4,3.2078],[3852.2,0.69238965],[3852.1,1.1677]],[[3852.8,0.01817584],[3853.3,3.2078],[3853.8,1.3493],[3854.3,0.46682],[3854.7,1.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140323745,[[3852.8,3.2078],[3852.7,0.46701],[3852.5,0.92272926],[3852.3,10.599],[3852.2,1.38466962]],[[3853.5,3.2771],[3853.8,4.4689],[3854.1,1.16713],[3854.4,1.16703],[3854.7,9.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140352363,[[3859.6,0.46617],[3859.4,10.474],[3859.2,3.2078],[3858.9,0.00184121],[3858.5,2.08844609]],[[3859.8,2.9415],[3859.9,3.21067392],[3861.4,8.44491],[3861.7,1.16483],[3861.9,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140392777,[[3859.0,0.46624],[3858.7,0.99337558],[3858.6,3.2078],[3858.5,2.08934378],[3858.3,1.38282229]],[[3859.2,0.00205893],[3859.5,3.2078],[3859.9,0.46614],[3860.0,1.048],[3860.7,1.16514]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140423006,[[3855.5,2.87547],[3855.0,9.56283939],[3854.8,3.20976664],[3854.7,3.36452],[3854.6,1.16694]],[[3855.6,3.2078],[3856.2,1.8312],[3856.6,0.46654],[3857.0,10.32],[3857.4,41.96809494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140435204,[[3855.1,2.3624],[3855.0,0.46672],[3854.8,0.00196664],[3854.7,11.3016],[3854.5,1.16695]],[[3855.2,3.2078],[3857.1,10.283],[3857.3,11.66166],[3857.4,40.80198494],[3857.6,14.68481454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140470735,[[3852.1,2.6295],[3852.0,1.029],[3851.7,1.1678],[3851.5,1.16789],[3851.4,3.2078]],[[3852.6,3.67482],[3853.3,1.16736],[3853.7,1.16723],[3853.9,0.69205454],[3854.2,3.25882666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140504455,[[3848.1,2.1825166],[3848.0,0.8877],[3847.8,0.02598888],[3847.5,0.46764],[3847.2,0.85]],[[3848.2,10.275],[3848.3,5.46956617],[3848.5,3.2078],[3848.6,1.1688],[3848.8,1.8659421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140544602,[[3844.8,2.709],[3843.8,4.37801],[3843.6,1.17027],[3843.2,3.12751],[3843.1,8.335]],[[3844.9,0.46795],[3845.1,3.2078],[3845.4,1.16976],[3845.5,10.249],[3845.7,1.16967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140586811,[[3841.6,0.74610925],[3840.9,3.8709],[3840.5,0.46849],[3840.4,1.84649762]],[[3841.7,0.46834],[3841.8,3.2078],[3841.9,10.206],[3842.2,1.17073],[3842.5,1.17063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140590427,[[3842.8,1.7549],[3842.4,0.6631],[3842.1,0.46829],[3841.6,3.95390925],[3841.4,1.17094]],[[3843.0,3.67599],[3843.4,7.553],[3843.5,1.17032],[3843.6,0.6972121],[3843.8,2.09487666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140636861,[[3846.6,1.55219358],[3846.5,0.46775],[3846.4,0.6175],[3846.1,3.2078],[3845.9,1.16957]],[[3846.7,0.00216492],[3847.1,0.46769],[3847.2,3.2078],[3847.6,7.351],[3847.7,1.16907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140672585,[[3842.5,1.3735],[3842.4,5.0],[3842.3,4.93748],[3842.0,1.17076],[3841.7,2.34171]],[[3843.0,3.2078],[3843.1,5.42],[3843.7,0.69718376],[3843.9,0.92462666],[3844.2,1.38694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140717416,[[3843.5,1.3036],[3843.4,3.2078],[3843.2,0.4866],[3843.0,0.46819],[3842.4,0.4866]],[[3843.6,10.056],[3843.7,0.46811],[3844.1,1.308],[3844.2,0.0029619],[3844.3,1.17011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140727124,[[3842.9,1.385],[3842.4,0.5207],[3842.3,8.2078],[3842.1,1.39849237],[3842.0,1.17076]],[[3843.5,10.047],[3843.7,3.2078],[3843.9,2.10008551],[3844.0,1.372],[3844.1,1.17015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140757641,[[3840.9,3.20986542],[3840.7,0.46846],[3840.0,0.93099616],[3839.8,1.39653178],[3839.4,3.03359237]],[[3841.4,1.5799],[3841.6,10.6304],[3841.7,0.46835],[3842.1,3.2078],[3842.9,1.17053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140799065,[[3845.0,5.07476045],[3844.8,0.46796],[3843.9,1.90929],[3843.7,1.389673],[3843.6,1.17028]],[[3845.1,7.835],[3845.2,0.0022053],[3845.5,0.46789],[3845.7,1.8321],[3846.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140835282,[[3834.9,0.00196575],[3834.4,1.8377],[3834.1,3.2078],[3834.0,0.72],[3832.7,1.17361]],[[3835.0,11.8595],[3835.1,3.2078],[3835.2,0.00256437],[3835.8,41.5453],[3836.0,21.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140846988,[[3843.3,3.6792473],[3842.7,1.1661],[3842.3,12.87752],[3841.9,12.87863],[3841.6,11.70874]],[[3843.4,10.71624704],[3844.0,3.3027],[3844.7,40.8],[3844.8,1.3305],[3844.9,0.46796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140884220,[[3842.0,3.2078],[3841.3,1.39447436],[3840.9,1.17109],[3840.8,1.86204237],[3840.7,1.17115]],[[3842.2,0.46829],[3842.3,3.2423],[3842.4,1.3872],[3842.8,1.17055],[3843.0,16.57847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140921831,[[3843.6,3.4248],[3843.5,3.2078],[3842.7,0.92882099],[3842.4,2.74087436],[3842.3,3.30876167]],[[3843.7,10.6921],[3844.0,3.2311],[3844.1,1.17015],[3844.4,21.077],[3844.7,1.16996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761140962664,[[3845.0,6.1402],[3844.8,0.69722673],[3844.7,0.00250424],[3844.5,0.9315199],[3844.4,1.17002]],[[3845.1,0.00277507],[3845.5,2.9298],[3845.8,1.1794],[3846.1,1.16954],[3846.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141003888,[[3841.3,0.00249742],[3841.1,5.8927],[3840.2,1.1484],[3840.1,1.39024803],[3839.9,1.1714]],[[3841.5,1.59057],[3841.7,6.17087],[3842.0,14.49058],[3842.2,2.34149],[3842.5,11.70642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141039716,[[3845.2,2.5631],[3845.1,1.51003],[3844.6,11.66643262],[3844.5,1.17001],[3844.4,1.0421]],[[3846.0,2.4764],[3846.3,3.2078],[3846.4,0.69603929],[3846.6,0.92251528],[3846.7,1.16937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141051714,[[3846.4,2.2954],[3846.3,3.2078],[3845.8,1.0421],[3845.5,1.16969],[3845.3,1.16975]],[[3846.7,0.00321005],[3846.8,0.46773],[3847.0,2.4791],[3847.5,4.37693],[3847.7,1.16905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141086543,[[3840.5,3.2078],[3840.3,0.46851],[3840.2,0.00182317],[3840.1,2.0318],[3840.0,0.8505]],[[3840.7,10.067],[3841.0,2.0621],[3841.1,0.46842],[3841.3,3.2078],[3841.6,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141132068,[[3853.3,3.21016105],[3852.6,0.46702],[3851.9,1.16775],[3851.7,1.16784],[3851.2,2.75577]],[[3853.4,7.0751],[3853.8,0.8627],[3854.1,1.16711],[3854.4,4.37483],[3856.2,11.66497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141141359,[[3856.7,3.2078],[3856.0,1.812],[3855.6,0.3326],[3854.7,29.099],[3854.4,1.5868]],[[3856.8,0.46652],[3857.1,2.0656],[3857.3,13.1968],[3857.4,0.815],[3857.5,1.16611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141206300,[[3853.1,0.00196406],[3852.6,0.46702],[3852.5,0.69350045],[3852.4,3.2078],[3852.3,0.92615059]],[[3853.2,11.8225],[3853.3,0.46695],[3853.5,8.2078],[3853.7,1.16724],[3853.8,0.80432794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141220025,[[3852.7,0.46701],[3852.5,3.41467358],[3852.4,4.37542],[3852.3,2.51080517],[3852.1,2.08916357]],[[3852.8,1.8655],[3852.9,7.23],[3853.3,0.46695],[3853.6,3.2078],[3853.8,0.80432794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141255944,[[3859.1,4.13115362],[3859.0,0.46624],[3858.8,3.2078],[3858.6,1.16574],[3857.3,3.25195367]],[[3859.2,0.00228585],[3859.9,2.0036],[3860.3,0.4661],[3860.4,9.916],[3860.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141300374,[[3859.2,1.38787584],[3859.0,1.38442232],[3858.8,3.2078],[3858.5,1.85230118],[3858.4,1.16578]],[[3859.4,1.8608],[3859.8,0.7193],[3859.9,9.892],[3860.1,3.2078],[3860.4,1.16522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141334205,[[3856.1,3.2078],[3855.8,0.46663],[3855.6,0.92369693],[3855.4,1.38554539],[3855.3,1.16673]],[[3856.2,1.6013],[3856.3,1.14687],[3856.7,1.16634],[3856.8,13.0968],[3856.9,0.00189789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141339003,[[3856.1,3.2078],[3855.5,0.46666],[3855.4,0.92369693],[3855.2,3.03124539],[3854.8,3.02252225]],[[3856.2,11.4893],[3856.3,1.14687],[3856.7,2.33268],[3856.8,3.2078],[3856.9,0.00189789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141388536,[[3855.7,0.46663],[3855.3,0.92921173],[3855.2,1.16977863],[3855.1,4.59815694],[3854.9,1.16685]],[[3855.9,1.5868],[3856.0,3.67441],[3856.3,10.4762],[3856.7,1.16634],[3856.8,0.69280146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141436762,[[3853.1,0.46695],[3852.8,3.2078],[3852.7,2.5648],[3852.5,1.16759],[3852.1,0.5746]],[[3853.2,2.006],[3853.3,9.868],[3853.4,0.46693],[3853.8,0.5752],[3854.0,1.16715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141479886,[[3861.3,3.67706813],[3861.2,2.26146066],[3860.8,1.16505],[3860.6,3.24147657],[3858.8,5.97620148]],[[3861.4,6.2355876],[3862.2,3.2078],[3862.3,20.993],[3862.4,0.5143],[3864.8,0.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141493502,[[3865.5,3.67326],[3864.7,3.41854809],[3864.6,3.41854809],[3864.5,0.90274552],[3864.4,3.41854809]],[[3865.6,0.5143],[3866.1,11.9380545],[3866.2,12.314],[3867.9,0.46518],[3868.0,3.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141524536,[[3872.0,3.67248],[3871.8,0.00189179],[3871.3,0.90775418],[3871.1,2.52359127],[3870.4,13.702]],[[3872.5,13.601],[3872.9,3.2078],[3873.3,0.00323611],[3873.5,0.46451],[3874.2,1.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141564457,[[3875.4,3.2749],[3875.1,0.46431],[3875.0,1.2712],[3874.9,3.89228618],[3874.2,1.16105]],[[3876.0,0.00290395],[3876.2,3.2078],[3876.4,12.73],[3876.6,1.16035],[3877.2,1.16019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141608396,[[3870.6,3.335],[3870.5,3.2078],[3870.0,1.344],[3869.4,0.07532718],[3869.2,0.91391246]],[[3871.2,3.2078],[3871.9,10.841],[3872.3,2.0866],[3872.9,11.61737744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141634107,[[3868.9,3.425],[3868.8,1.382],[3868.7,3.2078],[3868.2,0.46512],[3868.0,1.38403304]],[[3869.2,0.46501],[3869.5,2.0827],[3869.6,11.478],[3869.7,1.1624],[3870.0,0.00272956]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141646618,[[3874.7,6.6328],[3874.5,1.382],[3874.2,0.4644],[3874.0,0.00265715],[3873.6,1.382]],[[3874.8,11.374],[3875.3,0.46429],[3875.6,3.2078],[3876.0,3.2422],[3876.1,20.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141681238,[[3869.0,3.4099],[3868.9,0.00314047],[3868.8,3.2078],[3868.4,0.4651],[3868.2,1.3891]],[[3869.2,0.46501],[3869.6,10.922],[3869.7,6.4123],[3870.0,2.2128],[3870.2,20.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141717652,[[3870.0,0.46491],[3869.9,3.2078],[3869.6,0.68539556],[3869.4,0.91391246],[3869.3,1.28688788]],[[3870.5,0.46486],[3870.7,3.4872],[3870.9,3.2078],[3871.2,2.55137],[3871.5,1.16185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141759502,[[3868.6,3.67288],[3868.3,3.2078],[3867.5,1.16303],[3867.4,0.68289676],[3867.3,4.51805806]],[[3869.0,3.1643],[3869.1,1.3653],[3869.4,3.2078],[3869.6,10.864],[3870.7,22.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141791119,[[3861.8,3.2078],[3861.5,0.00282155],[3860.9,0.68211023],[3860.7,0.91391246],[3860.3,2.7341]],[[3861.9,4.7869],[3862.0,0.46588],[3862.6,1.16453],[3862.7,3.2078],[3862.8,2.4742984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141800425,[[3864.8,3.67547128],[3864.4,0.68863181],[3864.2,0.91817575],[3864.1,3.01096],[3864.0,1.37832849]],[[3865.0,3.3729],[3865.5,1.30928421],[3865.6,0.46545],[3865.7,3.2078],[3866.0,10.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141839754,[[3861.9,0.46589],[3861.8,3.2078],[3861.6,2.55346188],[3861.4,3.02293932],[3861.3,10.778]],[[3862.0,0.38874616],[3862.6,5.04781],[3863.0,0.38105548],[3863.2,13.27587],[3863.3,0.69293633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141874175,[[3848.9,3.4468],[3848.4,3.2078],[3848.0,1.3103],[3847.5,1.16907],[3847.2,14.17124]],[[3849.6,3.3328],[3849.7,3.2078],[3850.4,1.307],[3850.8,1.16811],[3850.9,9.33872443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141918604,[[3848.0,0.46757],[3847.8,3.27506514],[3847.3,1.16914],[3847.2,1.3871],[3847.0,1.16924]],[[3848.3,3.2078],[3848.6,11.13151],[3848.8,3.0568],[3849.5,41.49477913],[3849.6,0.65573431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141921400,[[3849.5,0.4674],[3849.1,3.2006],[3848.8,2.4448],[3848.6,13.8638],[3848.4,1.1688]],[[3849.6,0.00223431],[3850.9,10.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761141967855,[[3844.9,3.0943],[3844.8,1.69097],[3844.4,0.00314018],[3844.3,3.2078],[3844.0,11.796]],[[3845.6,10.574],[3845.9,1.3317],[3846.6,1.1694],[3847.0,22.21527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142009485,[[3848.0,0.00304375],[3847.5,2.6785],[3847.2,4.3638],[3846.7,10.505],[3846.5,1.16939]],[[3848.1,3.5804619],[3848.4,3.2078],[3848.6,1.1688],[3848.8,1.1908],[3848.9,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142035705,[[3854.1,3.2078],[3853.6,2.6785],[3853.5,0.00331967],[3853.4,0.46692],[3852.9,7.042]],[[3854.3,3.37953],[3855.0,3.2078],[3855.2,1.1408],[3855.5,12.83352],[3855.6,11.62765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142048414,[[3853.7,5.9244],[3853.4,0.46692],[3852.8,1.0356],[3852.5,1.16944537],[3850.8,11.68102]],[[3853.8,3.32078483],[3854.3,0.00196423],[3854.4,1.98408333],[3854.5,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142085332,[[3852.5,0.00187537],[3851.5,2.3523],[3851.4,3.2078],[3851.2,1.85198541],[3850.8,1.13349309]],[[3852.6,48.37141705],[3852.7,0.92938831],[3852.9,10.415],[3853.0,1.39408247],[3853.1,1.16743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142126171,[[3852.1,2.19860488],[3852.0,1.33029],[3851.7,3.2078],[3851.4,2.0311],[3851.2,1.16796]],[[3852.2,0.46707],[3852.6,3.2078],[3852.9,3.46748],[3853.5,1.62989939],[3853.6,2.33716976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142174716,[[3848.9,1.81583419],[3848.7,0.00238538],[3848.2,0.46755],[3847.9,0.7021],[3847.8,0.2094367]],[[3849.0,0.46746],[3849.1,3.2078],[3849.4,1.9173],[3849.6,1.17113148],[3852.1,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142213944,[[3843.7,0.7248],[3843.2,3.2078],[3843.1,1.36458669],[3843.0,0.7227],[3842.9,10.193]],[[3844.5,1.7761],[3844.7,0.46799],[3844.9,3.2078],[3845.1,10.8949],[3845.5,1.86095877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142225645,[[3845.1,1.56719692],[3845.0,0.46794],[3844.4,4.1189506],[3844.1,1.17014],[3843.9,10.173]],[[3845.2,1.558],[3845.3,0.46791],[3845.7,3.2078],[3845.8,12.01774],[3846.0,1.16958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142263887,[[3846.3,10.103],[3846.2,0.4678],[3846.1,3.2078],[3846.0,1.52922099],[3845.5,5.0047]],[[3846.4,2.00507],[3846.8,4.37713],[3847.1,1.16924],[3847.2,0.6256],[3847.3,0.69122877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142304017,[[3845.1,1.81453006],[3844.7,1.16993],[3844.4,4.37784],[3844.2,7.01812867],[3844.1,8.01385416]],[[3845.2,1.2973],[3845.4,3.7578],[3845.7,1.16966],[3846.0,2.41593349],[3846.1,10.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142346149,[[3838.1,1.71249],[3837.7,4.37989],[3837.5,1.17215],[3837.4,0.5167],[3837.0,2.3446]],[[3838.2,0.68091318],[3838.3,0.68719977],[3838.5,0.92689772],[3838.6,3.67654],[3838.7,1.39408247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142384576,[[3839.0,3.2078],[3838.8,0.5167],[3838.7,9.958],[3838.5,1.3983682],[3838.4,1.17188]],[[3839.1,0.46867],[3839.5,1.3374],[3839.6,4.37932],[3839.7,1.17149],[3840.0,1.45862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142420702,[[3834.4,0.00205865],[3834.0,1.1945],[3833.8,0.46931],[3833.7,3.2078],[3833.4,0.4768]],[[3834.5,1.1511],[3834.6,0.46922],[3834.8,8.2078],[3835.0,1.17293],[3835.1,11.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142443821,[[3834.7,1.0747],[3834.4,0.00205865],[3834.3,3.2078],[3833.9,1.17326],[3833.7,1.17331]],[[3834.8,0.4692],[3835.1,1.17292],[3835.2,3.2078],[3835.4,9.89],[3835.5,1.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142472244,[[3842.0,3.209829],[3841.3,0.46839],[3841.1,0.69345368],[3840.8,0.92661358],[3840.6,1.17121]],[[3842.1,2.7489],[3842.2,0.4683],[3842.6,46.428],[3842.9,4.37834],[3843.0,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142520875,[[3847.7,0.00207119],[3847.6,3.2078],[3847.1,0.735],[3846.7,1.16936]],[[3847.8,1.83941717],[3847.9,0.4676],[3848.0,4.346],[3848.6,1.1688],[3848.9,1.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142559190,[[3844.4,3.21069906],[3844.1,0.46806],[3843.5,2.0887053],[3843.4,0.19855673],[3843.3,2.56998499]],[[3844.5,2.05571],[3844.8,0.6323],[3844.9,1.16994],[3845.0,50.637],[3845.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142562593,[[3844.4,3.21017998],[3844.2,0.46805],[3844.0,0.9183753],[3843.8,1.39959499],[3843.7,1.17027]],[[3844.5,2.05571],[3844.8,0.6323],[3844.9,2.33988],[3845.1,10.5153],[3845.7,2.34262049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142609925,[[3845.7,0.46787],[3845.5,3.2078],[3845.4,0.69657049],[3845.3,1.3386],[3845.2,1.16981]],[[3845.8,1.91818171],[3846.3,4.3773],[3846.5,1.16943],[3847.4,0.68811309],[3848.8,2.27674308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142642748,[[3845.6,0.506],[3845.1,0.20439104],[3844.9,3.2078]],[[3846.1,3.2078],[3846.6,0.4678],[3846.9,1.2845],[3847.0,21.067],[3847.2,1.01717385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142689973,[[3847.1,0.46774],[3846.7,3.2078],[3846.5,0.5192],[3846.4,0.93118103],[3846.3,1.1696]],[[3847.4,0.46771],[3847.8,6.46585584],[3848.0,3.2078],[3848.2,1.16903],[3848.3,9.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142693275,[[3847.2,0.00234262],[3846.9,1.3036],[3846.8,0.46777],[3846.5,3.727],[3846.1,1.16963]],[[3847.4,1.69171],[3847.7,12.9608],[3848.0,1.16912],[3848.2,1.16905],[3848.6,0.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142726505,[[3840.4,1.1275],[3840.2,0.4737],[3840.1,0.46859],[3839.9,3.2078],[3839.5,0.4737]],[[3840.6,3.2078],[3840.8,0.46852],[3841.0,9.744],[3841.7,1.17101],[3842.2,1.17085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142773926,[[3844.6,3.2078],[3844.2,0.4681],[3843.7,1.17037],[3843.5,1.17044],[3843.4,6.171]],[[3844.7,1.98002711],[3845.0,1.17001],[3845.1,0.6217],[3845.2,1.16995],[3845.6,0.62376078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142814962,[[3844.2,0.46809],[3844.1,0.69387967],[3844.0,12.9148],[3843.8,0.92820354],[3843.7,1.17038]],[[3844.3,1.87828],[3844.6,0.00323239],[3844.8,0.555],[3844.9,1.17004],[3864.6,9.36889431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142854995,[[3841.1,0.46847],[3840.8,12.8978],[3840.7,1.17129],[3840.1,3.835],[3840.0,2.09796791]],[[3841.2,1.72586421],[3841.5,0.46843],[3841.8,0.5393],[3842.1,1.1709],[3842.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142879407,[[3839.2,3.6765],[3838.8,1.17187],[3838.5,3.51593],[3838.4,10.61317965],[3838.2,13.11304531]],[[3839.3,1.1425],[3840.0,0.4768],[3840.2,3.2078],[3840.3,6.045],[3840.4,0.69912225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142907231,[[3837.1,3.2100877],[3837.0,0.46897],[3836.5,1.37371933],[3836.4,1.39230531],[3836.3,1.17264]],[[3837.2,1.0697],[3837.5,0.4575],[3837.9,5.07791523],[3838.7,15.90207372],[3838.9,3.83927414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142953560,[[3829.5,3.2078],[3828.6,1.17498],[3827.9,3.33333172],[3827.8,21.15912467],[3827.6,11.75293]],[[3829.9,0.46985],[3830.9,2.3486],[3831.0,0.9901],[3831.2,6.04588974],[3831.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761142984876,[[3813.6,0.7674],[3813.4,3.2078],[3813.1,2.0385],[3812.4,0.7674],[3811.0,11.8041]],[[3815.2,8.2078],[3815.5,0.00202404],[3815.9,1.17892],[3816.0,11.78901],[3816.2,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143013198,[[3806.0,2.3855],[3805.9,3.2078],[3805.6,14.77788857],[3805.5,0.99320774],[3804.9,21.27]],[[3806.7,3.2078],[3807.6,40.8],[3807.7,2.68449],[3808.4,11.81304],[3808.6,21.96592523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143024307,[[3803.5,2.3855],[3803.4,3.2078],[3802.8,0.02877261],[3802.6,1.18304],[3802.3,13.01464]],[[3803.9,5.0],[3804.0,3.2078],[3804.5,2.5522],[3804.6,11.46],[3804.9,0.00296906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143054323,[[3797.0,2.0888],[3796.8,3.2078],[3796.3,21.32],[3796.2,11.85124],[3795.8,11.85232]],[[3798.1,3.2078],[3798.7,2.6881],[3799.4,0.00324051],[3800.0,1.009],[3800.4,11.83851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143093458,[[3802.2,3.2224],[3802.0,7.64620685],[3801.9,1.35335791],[3801.5,21.268],[3800.6,4.69319298]],[[3805.5,3.2641],[3805.7,1.293],[3805.8,1.78207219],[3807.1,2.22505432],[3807.6,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143123281,[[3814.2,0.75520121],[3813.6,0.92546701],[3813.5,3.2078],[3813.0,0.4738449],[3812.8,3.3537]],[[3814.3,5.47510087],[3814.8,4.38718],[3815.1,1.17928],[3821.3,2.25741709],[3829.9,1005.13763142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143126290,[[3818.3,3.3537],[3818.2,5.25730038],[3818.1,3.21002624],[3817.8,1.85511556],[3817.7,0.47137]],[[3819.7,1.17787],[3819.8,1.17785],[3820.0,3.2078],[3820.1,13.41597],[3821.4,11.77364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143166101,[[3821.4,0.92587941],[3821.1,1.38412595]],[[3821.9,0.47087],[3822.4,3.1807],[3822.6,3.2078],[3822.9,1.17688],[3823.3,12.94453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143196730,[[3825.3,3.2078],[3824.8,0.64493592],[3824.7,1.16417668],[3824.5,0.92514176],[3824.4,0.51331787]],[[3825.6,3.3887],[3825.8,0.47360937],[3826.5,45.419],[3826.6,1.17574],[3826.9,1.17566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143229747,[[3816.5,3.2078],[3816.3,0.52223669],[3816.0,3.212],[3815.6,0.47161],[3815.5,0.53251242]],[[3817.0,0.47145],[3817.2,0.00233094],[3817.3,3.2572],[3817.8,3.2078],[3817.9,12.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143251740,[[3819.4,3.67895],[3818.8,0.53158062],[3818.6,1.17811],[3816.5,2.37936495],[3816.0,3.22726735]],[[3819.6,0.00212021],[3819.7,0.47112],[3820.0,3.2078],[3820.1,3.3392],[3820.3,1.17764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143276368,[[3814.9,3.2078],[3814.8,0.47172],[3814.3,12.136],[3814.1,1.17951],[3813.9,1.76867256]],[[3815.0,5.12980972],[3815.5,1.17912],[3815.7,40.8],[3815.8,3.2078],[3815.9,2.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143319582,[[3826.5,3.2078],[3826.4,0.47029],[3826.1,0.00298014],[3825.7,0.12117479],[3825.3,1.17606]],[[3827.0,3.4904],[3827.5,0.47017],[3827.7,3.2078],[3827.8,12.006],[3828.5,2.46869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143355512,[[3811.9,0.00213967],[3811.4,3.2078],[3811.3,3.417],[3810.8,0.47221],[3808.9,0.68703028]],[[3812.0,0.47398896],[3812.3,3.2078],[3812.6,1.18002],[3812.7,15.3299],[3812.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143387518,[[3810.8,0.70299653],[3810.5,12.71932871],[3810.3,4.59551265],[3810.0,1.3438],[3809.9,1.85234769]],[[3811.7,4.38808],[3811.8,0.00232959],[3812.3,3.56190509],[3812.4,12.98068],[3812.6,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143399032,[[3813.6,8.01e-06],[3813.3,3.2078],[3811.9,0.93788056],[3811.8,11.762],[3811.7,1.40676634]],[[3813.7,8.3998],[3813.8,0.47185],[3813.9,0.00274491],[3814.1,3.2078],[3814.2,11.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143431144,[[3807.8,0.00329478],[3807.6,11.706],[3807.3,3.4644],[3806.8,3.2078],[3806.3,1.18192]],[[3808.0,3.76887077],[3808.1,3.2078],[3808.3,1.18133],[3808.6,1.18124],[3808.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143472175,[[3803.7,3.2078],[3803.6,12.5601],[3802.9,1.18297],[3802.8,3.48362278],[3802.7,15.31406278]],[[3803.8,4.72777868],[3804.4,3.2078],[3804.8,0.47297],[3805.1,40.8],[3805.2,1.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143502990,[[3800.1,0.47355],[3800.0,3.2078],[3799.9,12.235],[3799.7,0.00188832],[3799.1,1.18417]],[[3800.3,0.00309013],[3800.9,3.4815],[3801.1,0.47343],[3801.2,1.4065],[3801.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143534709,[[3801.4,0.47338],[3801.2,3.2078],[3801.0,11.753],[3800.6,1.18371],[3800.5,3.2055]],[[3801.7,3.2602],[3801.8,0.47335],[3802.4,14.9608],[3802.6,1.1831],[3802.8,2.55223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143546827,[[3795.4,3.2078],[3795.2,3.3713],[3795.1,11.75],[3794.9,0.06463119],[3794.6,0.92996329]],[[3796.2,3.374],[3796.6,3.2078],[3796.9,1.18488],[3797.2,1.3285],[3797.3,1.18477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143579228,[[3801.5,4.13926251],[3801.3,1.37789437],[3801.0,1.6609],[3800.9,1.87568846],[3800.6,1.18369]],[[3801.7,3.71085],[3802.1,1.18328],[3802.4,0.00293961],[3802.5,1.18316],[3802.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143608849,[[3807.5,3.493],[3807.4,14.9812667],[3807.3,3.68045],[3806.6,1.18183],[3806.3,1.18192]],[[3807.7,0.47261],[3808.0,3.2078],[3808.5,4.44698],[3808.7,40.8],[3808.8,1.18119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143631760,[[3801.6,0.47554872],[3801.4,11.591],[3801.3,3.3651],[3801.0,3.2078],[3800.9,1.18362]],[[3802.3,3.2078],[3802.4,3.2044],[3802.6,1.18311],[3803.0,1.3298],[3803.4,64.21876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143679895,[[3809.2,0.00299042],[3808.9,11.448],[3808.6,3.2078],[3808.5,3.3905],[3807.7,1.18147]],[[3809.3,3.7566],[3809.7,3.2078],[3809.8,1.18085],[3810.0,2.48801],[3810.1,5.84e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143692501,[[3807.6,0.47261],[3807.4,3.2078],[3807.2,3.34818126],[3807.1,3.2074],[3807.0,12.59868]],[[3807.8,0.47508059],[3808.1,3.2259],[3808.4,3.2078],[3808.6,11.416],[3808.8,1.18118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143724530,[[3799.3,9.409],[3799.2,3.28180271],[3799.1,1.18416],[3798.6,11.84314],[3798.1,11.84475]],[[3800.4,3.228],[3800.9,11.33028877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143754942,[[3798.7,3.2078],[3798.3,1.1844],[3798.0,12.53667119],[3797.9,3.0554],[3797.7,2.36916]],[[3799.4,0.47362],[3800.0,12.4259],[3800.2,1.18382],[3800.9,3.7362953],[3802.2,14.98881621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143792563,[[3809.0,0.00242389],[3808.4,2.6233],[3806.6,1.1818],[3806.0,11.81992],[3805.3,11.82212]],[[3809.1,0.47560534],[3809.7,2.6145],[3810.3,12.84694],[3810.5,1.18063],[3810.9,11.80521]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143795564,[[3809.0,6.02169531],[3808.2,11.162]],[[3812.1,11.80128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143835494,[[3812.5,3.37329249],[3812.4,0.00320222],[3812.1,11.80095]],[[3814.0,0.00202528],[3815.3,1.17915],[3815.5,0.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143865723,[[3812.5,3.31251],[3812.3,3.46578194],[3812.2,3.46338737],[3812.0,1.18018],[3811.7,1.18026]],[[3812.6,1.36765493],[3812.8,0.47197],[3813.2,1.82353991],[3813.6,3.87608887],[3813.8,2.25741709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143898248,[[3810.0,0.00223165],[3809.6,4.472],[3809.1,0.47244],[3808.8,2.6396],[3807.6,1.0907]],[[3810.1,3.08952],[3810.2,5.00245201],[3810.6,1.18067],[3810.9,1.18058],[3811.0,11.80543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143911462,[[3806.5,0.00334502],[3805.4,2.4603],[3804.6,11.92902338],[3804.5,7.791],[3803.2,35.48814]],[[3806.6,2.97616],[3806.7,0.00209576],[3807.0,0.9839],[3807.1,1.18174],[3807.2,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143947577,[[3810.2,2.3488],[3810.1,3.2078],[3810.0,0.8808],[3809.7,0.00209721],[3809.5,10.968]],[[3811.0,3.2078],[3811.3,2.65005],[3811.6,1.18036],[3811.7,0.68758449],[3812.0,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761143979694,[[3809.7,3.2078],[3809.3,1.439],[3808.9,0.00220311],[3808.1,5.378],[3807.8,0.02626188]],[[3809.8,0.00275635],[3810.4,3.2078],[3810.6,2.0871],[3813.0,0.8473],[3813.5,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144007218,[[3808.5,0.47251],[3808.4,3.2078],[3807.8,1.6177],[3807.7,1.18434561],[3807.4,1.18165]],[[3808.8,2.1931],[3809.1,10.864],[3809.4,3.2078],[3809.9,1.18294588],[3810.1,3.27071897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144058158,[[3815.7,3.2078],[3815.4,0.6502],[3815.3,3.34688227],[3815.1,1.17924],[3814.7,1.17937]],[[3816.0,2.7216],[3816.6,0.00274004],[3816.8,3.2078],[3816.9,1.91104],[3817.0,0.68662038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144069062,[[3811.0,3.20993785],[3809.8,0.6502],[3809.6,1.18095],[3809.4,4.835],[3809.1,12.99247]],[[3811.1,1.9893],[3811.2,0.4722],[3811.4,40.8],[3812.0,2.59826491],[3812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144104594,[[3811.5,3.2078],[3810.8,11.0017],[3810.6,1.18059],[3810.4,1.18067],[3810.0,2.36157]],[[3811.6,2.15132],[3812.0,1.18019],[3812.2,1.18013],[3812.4,5.11096],[3812.7,0.68571491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144139111,[[3810.0,3.2078],[3808.7,1.18117],[3808.5,1.87819167],[3808.3,23.61862],[3808.0,2.33372175]],[[3810.3,1.383],[3810.4,1.7334],[3810.8,1.18055],[3810.9,5.17070244],[3811.0,41.98051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144184041,[[3806.3,3.2078],[3805.7,1.18212],[3805.4,1.34622303],[3805.1,21.265],[3804.7,11.82418]],[[3806.4,1.283],[3806.7,0.47273],[3807.4,10.525],[3807.5,4.38939],[3807.8,1.18151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144218161,[[3801.2,0.00335865],[3800.8,3.2078],[3800.4,0.6883],[3800.0,1.18387],[3798.5,11.84352]],[[3801.3,1.3108],[3801.4,0.47338],[3801.5,0.00216184],[3801.6,0.4979],[3801.7,4.39118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144233669,[[3800.3,0.00212451],[3800.1,0.47353],[3799.8,3.2078],[3799.5,1.18402],[3799.4,0.6416]],[[3800.4,1.7843],[3800.8,4.88935],[3801.0,1.18358],[3801.3,11.65148],[3801.5,0.00216184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144262587,[[3799.4,4.2509],[3799.2,3.38662286],[3799.1,10.418],[3798.5,1.18434853],[3798.4,0.4484]],[[3800.1,0.47354],[3800.2,1.0628],[3800.3,3.2078],[3800.9,1.18362],[3801.2,5.19852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144296100,[[3796.4,10.38397712],[3796.2,0.47402],[3795.9,1.1607],[3795.8,3.2078],[3795.5,1.18526]],[[3796.5,1.1724],[3796.6,3.68178],[3797.0,1.18484],[3797.2,1.18478],[3797.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144339820,[[3795.6,1.0983],[3795.5,0.00276586],[3795.4,3.2078],[3795.2,0.452],[3795.0,10.29473435]],[[3796.5,1.0681],[3796.6,1.18494],[3796.8,0.4424],[3797.0,3.2078],[3797.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144343432,[[3795.5,0.00276586],[3794.9,10.332],[3794.8,1.0983],[3794.7,0.4742],[3794.0,1.63773]],[[3795.8,0.47408],[3796.2,4.39287],[3796.4,1.18501],[3796.8,1.6273],[3797.0,11.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144374559,[[3785.7,3.4718],[3784.9,11.096],[3784.3,1.18879],[3784.2,0.00301888],[3783.8,1.23491427]],[[3785.8,1.0158],[3785.9,0.00219445],[3786.2,0.4038],[3787.1,3.2078],[3787.8,4.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144427688,[[3792.0,3.075],[3791.3,3.49148953],[3791.2,3.40056923],[3791.1,11.574],[3790.0,11.87057]],[[3792.1,3.2078],[3793.4,2.2672],[3793.7,11.57408327],[3795.0,0.9473],[3795.1,11.85491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144445895,[[3795.1,2.66519],[3794.5,12.64965],[3794.4,3.2078],[3794.3,1.18573],[3793.0,21.36]],[[3795.3,0.00231227],[3795.7,3.2078],[3796.0,2.1946],[3796.7,1.18501],[3797.4,43.16955]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144476905,[[3796.5,11.267],[3796.3,3.2078],[3796.1,1.27647],[3794.9,13.04099],[3794.0,2.70449167]],[[3796.8,0.474],[3797.2,1.9089],[3797.3,3.2078],[3797.7,1.18472],[3798.1,11.84602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144489027,[[3797.5,0.00260536],[3797.1,3.2078],[3797.0,2.0121],[3795.8,1.18528],[3795.5,1.18535]],[[3797.7,2.38278],[3797.9,3.2078],[3798.0,1.1846],[3798.3,1.18779045],[3798.5,11.84445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144521836,[[3804.0,1.8548],[3803.8,0.4731],[3803.6,3.2078],[3803.1,12.10497],[3803.0,0.7279]],[[3804.2,0.47306],[3804.4,3.2078],[3804.7,1.18251],[3804.8,1.779],[3805.0,41.98243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144565058,[[3801.3,1.414],[3800.2,3.2078],[3800.0,0.572],[3799.7,16.84063],[3799.6,5.76845671]],[[3801.6,0.00248147],[3802.0,3.2078],[3802.3,1.4807],[3803.0,21.6227],[3803.7,12.5049425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144597686,[[3805.0,1.393],[3804.6,3.6808],[3804.2,10.66],[3802.6,3.77002928],[3799.9,3.24264964]],[[3805.2,0.47295],[3805.5,3.2078],[3805.7,1.18222],[3805.9,1.18214],[3806.2,43.31916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144610684,[[3808.5,1.393],[3808.4,7.527],[3808.2,3.7777],[3807.9,1.1815],[3807.1,12.3873]],[[3809.5,3.2078],[3809.6,0.00317008],[3810.3,2.51789],[3810.6,13.6643425],[3811.0,0.90904897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144639628,[[3809.6,3.21044599],[3809.2,0.47243],[3808.6,1.18128],[3808.4,0.3724],[3808.3,1.18135]],[[3809.7,2.05138],[3810.0,11.2204],[3810.2,1.18081],[3811.8,23.62366],[3812.4,11.80138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144670551,[[3819.0,3.2078],[3818.9,0.00303634],[3818.4,0.4713],[3817.9,4.069],[3817.7,0.649]],[[3819.1,1.5375],[3819.2,0.47121],[3819.9,3.2078],[3820.0,0.57811794],[3820.5,1.17763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144710667,[[3816.8,3.20980407],[3815.8,11.0125],[3815.7,1.17907],[3815.6,0.92751446],[3815.3,1.17918]],[[3816.9,1.7352],[3817.0,0.47465024],[3817.8,1.17846],[3817.9,1.17841],[3818.0,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144743694,[[3817.0,3.2078],[3816.6,0.00324804],[3816.5,0.47153],[3816.2,0.92751446],[3815.9,9.51003]],[[3817.1,1.558],[3817.2,0.47146],[3817.4,1.17857],[3817.9,4.38886259],[3818.1,2.35671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144782612,[[3814.2,0.47181],[3814.1,3.2078],[3813.7,1.17971],[3813.6,0.3272],[3813.4,1.17979]],[[3814.3,2.41562],[3814.6,0.00317207],[3814.9,1.17934],[3815.0,3.2078],[3815.1,1.17928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144809636,[[3808.6,3.68031],[3807.9,3.39823517],[3807.8,1.18152],[3807.7,0.0861],[3807.5,1.18161]],[[3808.7,1.2695],[3808.8,0.5594],[3809.0,0.47247],[3809.6,0.5594],[3809.7,1.18097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144830747,[[3808.7,0.47248],[3808.6,3.2078],[3808.1,1.18137],[3807.9,1.38556028],[3807.7,0.00219986]],[[3808.8,1.63267],[3809.3,1.18103],[3809.5,1.18098],[3810.0,43.16164],[3810.9,12.72308696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144866271,[[3809.0,3.68024],[3808.8,0.0022358],[3808.6,1.18122],[3808.4,1.18128],[3808.2,2.36269]],[[3809.1,0.00252883],[3809.6,1.5992],[3810.3,3.2078],[3810.4,1.18068],[3810.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144914409,[[3810.7,8.91790443],[3810.6,3.2078],[3810.4,11.52066],[3810.1,1.18076],[3810.0,0.20619286]],[[3810.9,0.00290155],[3811.2,1.4404],[3811.6,3.2078],[3811.7,0.47211],[3812.6,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144916992,[[3814.1,3.2078],[3813.9,13.7513656],[3813.1,11.79819]],[[3815.0,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144956746,[[3817.4,1.3473],[3817.3,3.2078],[3817.2,0.47350216],[3816.9,0.5667],[3815.0,1.38871747]],[[3817.7,0.00241793],[3817.8,0.022],[3818.2,4.5653],[3818.8,10.293],[3818.9,0.69014918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761144987847,[[3832.5,6.54457192],[3832.4,0.46957],[3831.7,0.00212599],[3831.3,16.38197],[3830.0,2.34935]],[[3832.8,0.4945],[3833.2,1.1895],[3833.4,0.46946],[3834.1,3.2078],[3834.6,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145002164,[[3831.6,3.2078],[3830.0,1.17469],[3829.6,1.1748],[3829.2,12.75796084],[3829.1,23.49392]],[[3831.7,1.65917],[3832.1,1.17405],[3832.5,1.17393],[3832.6,7.34783],[3832.7,0.0030407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145029976,[[3834.4,3.2078],[3832.6,0.20507056],[3832.5,1.17392],[3832.2,1.17401],[3831.4,11.74253]],[[3834.6,0.46931],[3834.7,1.329],[3835.0,3.2078],[3835.2,1.17312],[3835.4,5.00307623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145063794,[[3828.9,0.00332379],[3828.5,10.333],[3828.4,1.2364],[3828.2,3.2078],[3828.0,0.4789]],[[3829.0,1.6662],[3829.3,3.2078],[3829.4,1.17489],[3829.7,1.17482],[3830.0,1.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145097419,[[3833.5,0.46945],[3832.7,8.42472189],[3832.6,0.46956],[3832.5,3.2078],[3832.4,10.543]],[[3833.8,1.1788],[3833.9,3.2078],[3834.0,0.93939],[3835.0,0.47],[3835.3,5.73804749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145138844,[[3838.7,3.2078],[3838.6,0.46882],[3838.5,0.0028528],[3837.8,1.17229],[3837.7,9.5058]],[[3838.8,2.2934],[3839.0,0.69727623],[3839.2,0.91782696],[3839.3,1.17188],[3839.4,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145171774,[[3840.7,5.0912549],[3840.6,3.2078],[3840.3,10.657],[3840.0,1.82853],[3839.1,2.34382]],[[3841.5,3.2078],[3841.6,1.6677],[3841.7,0.00198243],[3842.5,41.97091],[3843.9,3.04834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145195384,[[3849.1,2.2443],[3849.0,6.66368368],[3848.9,0.8147],[3848.7,0.46758],[3848.3,0.00256083]],[[3850.0,3.2078],[3850.5,1.16848],[3850.8,1.16836],[3851.0,11.68321],[3851.1,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145211790,[[3841.5,0.8147],[3841.4,3.2078],[3841.2,2.2443],[3840.2,0.8147],[3839.1,8.99832547]],[[3842.2,0.46839],[3842.5,3.2078],[3842.8,1.0026],[3843.3,23.07048],[3843.7,11.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145240001,[[3847.2,3.2078],[3846.7,3.01433],[3845.4,13.86061],[3844.0,2.34077],[3841.3,4.66843371]],[[3847.4,0.46776],[3847.8,0.00219501],[3848.2,5.77579289],[3848.3,2.4596],[3848.5,1.16907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145277336,[[3859.4,3.2102822],[3858.9,2.3446],[3857.8,1.1662],[3857.3,23.3640797],[3857.2,2.33282]],[[3859.7,0.46626],[3860.5,3.2078],[3860.6,1.16539],[3860.8,2.4371],[3860.9,11.65301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145307753,[[3862.7,3.2078],[3861.9,0.46598],[3861.3,0.67821031],[3861.0,0.90926679]],[[3863.0,0.46822235],[3863.1,11.7],[3863.2,2.6252],[3863.8,1.16442],[3863.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145317859,[[3859.8,3.2078],[3859.1,2.4255],[3858.7,0.67821031],[3858.4,1.93946679],[3858.1,0.46644]],[[3860.0,0.46622],[3860.6,1.16538],[3861.0,1.16527],[3861.2,11.65232],[3861.3,17.84517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145348675,[[3856.6,3.21008753],[3855.8,0.46672],[3855.6,2.3736],[3854.9,1.85170729],[3854.6,2.07642679]],[[3856.8,2.85521],[3856.9,0.00256301],[3857.1,15.6112],[3857.4,1.16635],[3857.7,3.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145393705,[[3846.2,0.00207187],[3845.6,1.0393],[3845.2,3.2078],[3844.8,1.0393],[3844.3,12.55829]],[[3846.4,3.67568],[3846.7,2.5544],[3846.8,11.375],[3847.1,2.09326558],[3847.4,1.38049822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145420622,[[3852.1,0.00291054],[3851.7,2.7348],[3851.3,3.2078],[3850.8,1.54713],[3848.2,1.37841274]],[[3852.2,6.1394],[3852.3,0.46716],[3852.7,1.16777],[3853.0,1.1677],[3853.1,0.00279428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145423829,[[3852.5,3.2078],[3852.0,2.73775024],[3851.4,4.50806239],[3851.3,3.33991239],[3851.1,4.50815239]],[[3852.7,0.46711],[3853.0,2.9316],[3853.1,0.00279428],[3853.4,1.16757],[3853.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145457244,[[3844.4,3.67902311],[3843.9,2.9504],[3843.6,1.17051],[3843.4,1.17058],[3843.0,1.0798]],[[3844.8,3.0054],[3845.0,1.1094],[3845.3,3.2078],[3845.5,1.16998],[3845.7,1.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145500975,[[3847.5,2.4283],[3847.3,0.46777],[3847.1,3.2078],[3846.7,1.16961],[3846.6,0.9878]],[[3847.7,0.4696415],[3847.9,1.03179],[3848.0,0.68602718],[3848.2,3.4249029],[3848.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145531690,[[3849.9,0.00303305],[3849.5,3.2078],[3849.3,0.46753],[3848.6,1.3073],[3848.2,1.16916]],[[3850.0,8.21616475],[3850.1,0.46744],[3850.3,44.0078],[3850.5,1.16848],[3850.6,10.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145563232,[[3849.9,9.58116],[3849.5,1.16874],[3849.3,5.00382],[3848.5,3.7103959],[3847.9,1.98470934]],[[3850.0,0.0020231],[3850.6,0.46738],[3851.0,4.07923],[3851.2,3.2078],[3851.7,10.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145580444,[[3850.1,3.2078],[3849.3,0.5018],[3849.2,10.509],[3849.1,1.16888],[3848.8,1.16895]],[[3850.2,2.5235],[3850.3,0.46741],[3850.6,0.00330822],[3851.0,2.00212],[3851.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145614457,[[3854.0,3.35227225],[3853.9,6.56216725],[3853.8,22.86115],[3853.4,14.01097],[3853.0,11.83904633]],[[3855.3,0.00281099],[3855.6,0.68],[3855.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145652586,[[3857.6,3.2078],[3857.4,0.46655],[3856.8,1.4873],[3856.4,9.81466],[3856.0,1.16678]],[[3857.8,1.4936],[3858.1,0.46647],[3858.5,0.00278304],[3858.6,3.2078],[3859.1,1.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145684891,[[3847.8,0.02844],[3847.2,3.2078],[3846.8,0.46783],[3846.5,1.4035],[3846.1,6.552]],[[3847.9,1.3804],[3848.0,0.46769],[3848.1,3.2078],[3848.6,40.8],[3848.8,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145697097,[[3845.5,3.2078],[3845.4,0.00337343],[3844.6,1.17018],[3844.5,1.4035],[3844.2,1.17028]],[[3845.7,1.38352114],[3845.9,0.46793],[3846.7,3.7668],[3846.8,1.16954],[3847.1,1.16946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145729516,[[3846.3,1.349],[3846.2,0.46788],[3846.0,3.2078],[3845.5,0.00218101],[3843.5,3.20202378]],[[3846.7,1.88159067],[3846.8,0.69880328],[3847.0,4.1225029],[3847.2,1.37205436],[3847.5,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145778652,[[3833.4,0.46944],[3832.8,13.78489059],[3832.6,1.17383],[3832.3,1.17392],[3832.1,11.74]],[[3833.5,1.2134],[3834.0,0.46765216],[3834.4,3.2078],[3834.9,0.17708476],[3835.0,1.15797344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145807675,[[3836.4,3.38092203],[3835.6,0.46917],[3835.3,0.91670195],[3835.2,3.2078],[3835.1,1.37505293]],[[3836.5,4.4964],[3836.6,5.46905],[3837.0,0.5688],[3838.9,11.71956],[3839.2,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145842696,[[3838.7,0.47143748],[3838.6,3.2078],[3838.5,6.632],[3838.4,1.17207],[3838.2,1.17212]],[[3838.8,1.7546],[3839.4,0.6717],[3839.5,1.17399801],[3839.7,3.2078],[3839.8,1.17166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145876211,[[3836.2,0.00236033],[3836.0,10.479],[3835.6,0.92728718],[3835.4,4.58618382],[3834.7,1.17319]],[[3836.3,1.5014],[3836.4,0.46908],[3836.8,1.77849],[3836.9,3.2078],[3837.1,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145888727,[[3834.1,10.473],[3833.9,3.67717],[3833.3,1.4083],[3832.9,1.17374],[3832.6,12.91238]],[[3834.5,1.4805],[3834.6,0.00220332],[3834.7,3.67709],[3835.2,0.5997],[3835.7,1.17293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145920566,[[3831.4,0.00221194],[3831.1,10.456],[3830.9,1.4127],[3830.8,4.13166341],[3830.7,1.17443]],[[3831.5,1.94748],[3831.8,3.2078],[3831.9,1.17407],[3832.0,0.6024],[3832.3,1.17396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145945973,[[3829.6,0.46991],[3829.4,1.3367],[3829.3,13.64316389],[3828.7,1.17503],[3828.6,1.52486341]],[[3830.1,3.2078],[3830.4,0.549],[3830.5,0.00243488],[3830.9,41.49852056],[3831.0,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145990495,[[3834.0,0.46937],[3833.3,1.1638],[3833.2,1.17367],[3833.0,3.2078],[3832.7,2.34763]],[[3834.2,1.4277],[3834.8,3.2078],[3834.9,0.5728],[3835.5,1.17299],[3835.7,1.8720675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761145993796,[[3833.8,0.00222165],[3833.1,0.46948],[3832.5,4.3716],[3832.4,7.64092],[3829.1,5.9466156]],[[3833.9,1.4277],[3834.0,4.24997],[3834.4,1.17333],[3834.5,0.00334401],[3834.6,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146038333,[[3833.3,15.46021609],[3833.2,3.2078],[3832.9,1.17376],[3832.8,0.525],[3832.7,2.10195324]],[[3833.4,5.7e-06],[3834.3,4.4444],[3834.6,1.17328],[3834.8,1.1732],[3835.9,6.99298401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146072862,[[3829.7,0.00278016],[3829.6,10.305],[3829.3,4.5604],[3829.0,0.525],[3828.7,0.09948]],[[3829.9,1.77878],[3830.0,3.2078],[3830.3,1.17458],[3830.6,1.17449],[3830.8,11.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146105976,[[3828.8,0.47001],[3828.6,3.2078],[3828.4,1.2387],[3827.9,1.17531],[3827.6,0.4934]],[[3829.0,1.30896837],[3829.3,0.46995],[3829.5,3.2078],[3829.7,1.20861086],[3829.9,0.93199888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146118187,[[3827.7,3.42723453],[3827.6,3.2078],[3827.5,1.17544],[3827.4,9.287],[3826.5,11.75744]],[[3828.2,1.3068],[3828.4,3.2078],[3828.8,0.5115],[3828.9,0.70075716],[3829.0,0.00216837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146165224,[[3820.2,3.2078],[3819.9,3.41047077],[3819.4,1.4901],[3819.3,0.00234875],[3818.4,0.6387]],[[3820.9,1.3431],[3821.1,3.2078],[3821.6,0.4063],[3821.7,0.69696966],[3821.8,0.09993677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146189144,[[3811.6,0.00227369],[3811.5,1.6121],[3811.3,3.2078],[3809.9,1.18086],[3808.7,11.81241]],[[3812.0,0.4721],[3812.2,3.2078],[3813.1,1.17989],[3813.3,12.98011657],[3813.7,12.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146219561,[[3810.2,1.6212],[3810.1,0.47232],[3810.0,10.822],[3809.5,1.181],[3805.2,3.20202378]],[[3810.3,3.2078],[3811.0,0.47222],[3811.1,1.7044],[3811.2,0.69825462],[3811.5,0.93199888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146250678,[[3805.0,0.00249576],[3804.6,0.47301],[3804.4,1.6607],[3804.3,0.7067],[3804.2,10.1788]],[[3805.1,3.68075],[3805.7,1.18219],[3805.9,0.70248191],[3806.0,1.18211],[3806.2,0.93199888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146263286,[[3807.8,1.6607],[3807.4,10.674],[3807.1,3.2078],[3807.0,0.6764],[3806.6,1.18188]],[[3808.2,3.90939263],[3808.3,0.47255],[3808.5,0.93199888],[3808.7,1.39729399],[3809.1,1.31989468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146295111,[[3809.5,1.7332],[3808.9,1.18118],[3808.8,4.05652066],[3808.6,3.35824727],[3808.4,1.18132]],[[3810.1,3.2078],[3810.2,1.18082],[3810.5,0.15329022],[3810.6,1.18069],[3810.7,0.93745158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146325437,[[3813.2,1.7334],[3813.1,0.00296479],[3812.6,3.67981],[3812.4,0.6479],[3811.9,1.18023]],[[3813.3,0.47468384],[3813.5,3.2078],[3813.8,41.97968],[3813.9,1.17965],[3814.1,11.79587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146376364,[[3813.3,1.69551029],[3813.2,3.67974],[3812.9,10.437],[3812.8,0.6494],[3812.7,1.18001]],[[3813.4,0.47192],[3813.8,1.17969],[3813.9,1.17965],[3814.1,1.5731714],[3814.2,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146412288,[[3808.7,4.7402],[3808.1,10.402],[3807.6,1.40131144],[3807.5,1.18162],[3807.2,3.58850644]],[[3808.8,0.47249],[3809.2,2.70921],[3809.5,4.38882],[3809.9,1.18091],[3810.0,11.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146423505,[[3806.9,1.3338],[3806.6,3.68309974],[3806.1,0.5557],[3805.9,1.18211],[3805.6,1.1822]],[[3807.6,3.2078],[3807.7,1.3395],[3807.9,1.71972],[3808.2,7.234],[3809.3,13.20837399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146458822,[[3811.2,3.2078],[3810.7,1.2546],[3810.4,0.5011],[3809.9,1.18088],[3809.7,0.5557]],[[3811.3,1.76718],[3811.6,1.18038],[3811.7,1.18033],[3811.8,1.58720046],[3811.9,2.36055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146492248,[[3808.3,1.096],[3808.2,3.2078],[3807.9,0.4238],[3807.8,0.47261],[3807.5,10.326]],[[3808.9,0.69380076],[3809.0,1.0497],[3809.1,4.14843976],[3809.2,1.18112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146533866,[[3801.2,0.00311088],[3800.7,4.244],[3800.4,0.47353],[3800.0,0.3975],[3799.3,1.18418]],[[3801.3,1.51152],[3801.8,3.2078],[3802.0,1.18337],[3802.1,1.18332],[3802.5,53.03786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146551881,[[3804.9,0.00223095],[3804.5,10.269],[3804.3,1.237],[3804.2,3.2078],[3803.7,1.1828]],[[3805.1,1.67226],[3805.3,0.0026351],[3805.5,4.39006],[3805.7,1.18222],[3806.0,12.26931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146576695,[[3801.2,3.2078],[3800.8,0.4149],[3800.0,0.4149],[3799.5,1.1841],[3799.4,1.83420644]],[[3801.3,0.47342],[3801.8,1.0522],[3801.9,3.2078],[3802.1,0.63411567],[3802.4,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146608219,[[3796.4,14.9797],[3796.3,0.47648486],[3796.1,0.8191],[3796.0,3.2078],[3795.8,1.18525]],[[3796.5,0.0028538],[3796.8,0.47399],[3796.9,3.2078],[3797.4,1.18478],[3797.8,2.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146640739,[[3798.4,3.2078],[3798.3,1.18449],[3798.0,2.36912],[3797.3,2.36959],[3797.2,11.84839]],[[3799.1,0.47369],[3799.2,3.2078],[3799.4,1.9592],[3799.8,1.886767],[3800.0,1.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146653137,[[3795.0,0.4742],[3794.6,3.2078],[3794.4,1.18571],[3794.3,21.327],[3793.1,1.83420644]],[[3795.1,1.9592],[3795.2,0.7782],[3795.9,3.2078],[3796.0,0.7782],[3796.3,1.18515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146690273,[[3805.9,0.47284],[3805.2,18.64487784],[3804.9,3.2078],[3804.8,0.1428256],[3804.7,1.18249]],[[3806.3,1.9991],[3806.4,0.8481],[3806.9,0.47274],[3807.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146716574,[[3809.4,10.296],[3809.1,3.2078],[3808.7,1.18125],[3808.4,1.32274771],[3808.3,11.81388]],[[3810.1,2.47144],[3810.4,3.9931],[3810.6,0.00322803],[3811.2,1.18052],[3812.8,24.68259426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146764093,[[3813.8,6.68090757],[3813.3,1.17981],[3813.2,0.12010538],[3812.7,2.36005],[3812.6,11.8006]],[[3813.9,1.71327715],[3814.2,0.7426],[3815.0,3.2078],[3815.7,1.17913],[3815.8,0.11897632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146799712,[[3815.0,3.48070451],[3814.9,0.47173],[3814.8,3.2078],[3814.3,1.17952],[3814.0,1.17961]],[[3815.1,0.00213807],[3815.9,3.2078],[3816.0,0.6324],[3816.8,0.73876317],[3816.9,1.17874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146812025,[[3813.9,10.217],[3813.7,0.47188],[3813.5,0.00190009],[3813.4,3.2078],[3813.1,1.17989]],[[3814.2,1.5896],[3814.3,3.2078],[3814.4,0.6324],[3814.6,1.17946],[3815.9,0.69933527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146846647,[[3810.1,8.16218691],[3810.0,3.2078],[3809.8,1.18091],[3809.6,1.18098],[3809.2,0.10651016]],[[3810.2,1.372],[3810.4,0.5863],[3811.0,3.2078],[3811.4,1.18045],[3811.8,0.70199311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146882176,[[3807.9,10.157],[3807.8,0.47261],[3807.3,3.38299794],[3807.2,1.18171],[3807.1,3.2078]],[[3808.0,0.5299],[3808.2,3.2078],[3808.3,0.47256],[3808.5,0.70199311],[3808.7,1.47053976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146928086,[[3806.9,10.57773],[3806.6,3.2078],[3806.4,1.18408789],[3806.2,1.18204],[3806.1,0.14181324]],[[3807.0,1.1508],[3807.1,0.47271],[3807.3,0.4524],[3807.5,3.2078],[3807.7,1.18159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146948010,[[3805.7,17.12318269],[3805.2,1.18234],[3805.0,3.68798058],[3804.8,1.83420644],[3804.3,2.28715984]],[[3805.8,1.1136],[3805.9,0.4438],[3806.3,3.68061],[3806.6,0.4438],[3806.8,1.18186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761146976118,[[3802.2,0.47331],[3801.9,4.63271773],[3801.8,8.92269773],[3801.7,13.51033773],[3801.6,6.65713773]],[[3802.3,0.9851],[3802.4,0.3943],[3802.6,3.2078],[3802.8,0.70590945],[3803.1,0.00299538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147011846,[[3804.4,3.2078]],[[3805.0,0.9135],[3805.2,0.36748838],[3805.3,3.2078],[3805.4,0.47292],[3805.6,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147045276,[[3801.4,3.2078],[3801.2,7.55641],[3801.0,3.40417804],[3800.9,0.7782],[3800.3,0.16771605]],[[3801.5,0.759],[3802.2,3.2078],[3802.4,0.3067],[3802.5,1.18321],[3802.6,5.70173017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147089503,[[3806.9,3.87425257],[3806.8,13.3748],[3806.4,1.18193],[3806.3,0.00236228],[3806.1,1.18204]],[[3807.0,1.7137],[3807.6,0.00293806],[3807.8,0.022],[3808.0,0.3771],[3808.2,0.47256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147121218,[[3811.1,0.4722],[3810.6,3.2078],[3810.3,1.18072]],[[3811.2,0.491],[3811.6,0.47214],[3812.0,3.849],[3812.5,1.18008],[3813.6,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147151858,[[3815.0,13.98172101],[3814.7,3.2078],[3814.6,0.86171995],[3814.4,0.92206316],[3814.2,2.56987569]],[[3815.1,2.28355823],[3816.0,4.32771],[3817.8,53.25488],[3819.0,1.40666877],[3819.8,2.34449717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147166864,[[3816.2,13.46472482],[3816.1,3.2078],[3815.9,0.68975919],[3815.7,1.39130892]],[[3816.3,1.6334],[3816.7,0.00338139],[3816.8,1.1198],[3817.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147200594,[[3814.5,9.768],[3814.4,1.16896894],[3814.3,0.00224515],[3814.2,3.2078],[3814.1,1.17956]],[[3814.6,1.4494],[3815.0,3.8268],[3815.4,1.17919],[3815.9,1.17905],[3816.3,9.40923626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147242126,[[3818.7,10.66951226],[3818.5,0.93134018],[3818.2,4.60481028],[3817.8,1.85378092],[3817.0,3.24029526]],[[3818.8,6.1924],[3818.9,0.47423898],[3819.4,4.38578],[3819.7,1.17788],[3820.0,1.69668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147245624,[[3820.9,10.011],[3820.8,0.6964495],[3820.7,3.21015927],[3820.5,0.92859934],[3820.4,0.47105]],[[3821.1,0.47097],[3821.2,1.19537309],[3821.6,1.67409],[3821.7,3.2078],[3822.1,1.17713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147275434,[[3819.6,0.47115],[3819.5,3.90293793],[3819.1,0.92581402],[3819.0,11.40554014],[3818.9,0.7464]],[[3819.8,1.1481],[3820.6,1.17758],[3820.7,3.2078],[3821.0,0.17267329],[3822.0,12.70709872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147317868,[[3816.4,5.20584686],[3816.2,0.93219581],[3816.1,1.17896]],[[3817.0,0.47148],[3817.2,1.2786],[3817.7,1.17848],[3817.8,3.7397],[3818.0,1.17838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147339076,[[3813.2,3.2078],[3812.8,2.85e-06],[3812.3,1.0931],[3812.0,0.2705],[3811.8,1.18029]],[[3813.3,1.1479],[3813.4,0.47192],[3813.6,1.64944],[3813.9,1.17965],[3814.1,21.92797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147364699,[[3816.7,3.2078],[3816.4,1.0246],[3815.7,12.58761577],[3815.4,1.39829372],[3815.1,0.18394487]],[[3816.9,0.47149],[3817.2,0.00269227],[3817.4,3.2078],[3817.6,1.64822],[3817.8,1.20047]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147394319,[[3813.9,1.44926],[3813.8,5.00281884],[3813.6,1.17975],[3813.5,3.2078],[3813.3,1.17982]],[[3814.1,3.21111086],[3814.9,1.17938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147428151,[[3812.8,4.8e-06],[3811.4,3.2078],[3811.1,0.8558],[3810.9,1.17285708],[3810.8,0.224]],[[3812.9,6.2719],[3813.0,0.47198],[3813.1,3.2078],[3813.5,1.17979],[3813.6,51.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147474280,[[3819.1,4.91521],[3819.0,0.93543577],[3818.8,2.77465511],[3818.6,1.17816],[3818.3,1.85378092]],[[3819.2,0.8924],[3819.8,0.47298965],[3820.0,7.763],[3820.2,4.3855],[3821.5,0.93529872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147508104,[[3821.4,1.2343],[3821.3,3.2078],[3821.2,0.7002214],[3821.0,0.93666692],[3820.8,2.09273852]],[[3821.8,1.252],[3822.4,0.5041],[3822.5,4.38482],[3822.6,0.00321378],[3822.8,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147541839,[[3822.3,1.163],[3822.2,3.90730493],[3822.0,0.93362853],[3821.9,0.47085],[3821.8,1.40312004]],[[3822.4,0.4708],[3822.6,0.55671378],[3822.7,1.17689],[3822.8,1.143],[3823.0,9.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147556340,[[3830.8,3.2078],[3829.9,10.073],[3829.4,0.92843498],[3829.1,11.74912],[3829.0,1.39265247]],[[3831.1,0.69990205],[3832.2,0.4646],[3832.6,0.46954],[3832.7,2.743],[3833.1,3.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147585370,[[3839.7,3.21011969],[3838.8,1.7404],[3838.5,0.46881],[3837.7,0.92843498],[3837.6,0.6475]],[[3839.8,0.46865],[3839.9,1.8469],[3840.5,0.00268097],[3840.9,3.2078],[3841.0,11.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147624301,[[3837.6,7.4575],[3836.9,1.35947206],[3836.4,3.00688242],[3836.0,2.31449661],[3835.7,1.17289]],[[3837.7,0.00199185],[3838.4,3.2078],[3838.7,1.172],[3838.8,40.8],[3839.1,1.17189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147656618,[[3839.4,2.8019],[3839.0,1.1819],[3838.5,0.46882],[3838.3,0.91196196],[3838.0,2.54829448]],[[3839.7,0.46868],[3840.3,14.2768],[3840.5,21.10582429],[3840.6,1.17144],[3840.9,1.37275097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147688139,[[3840.9,6.3012],[3840.2,0.00280227],[3839.1,0.46875],[3839.0,1.2627],[3838.7,0.19488967]],[[3841.0,11.48352],[3841.6,3.2078],[3841.7,21.096],[3841.8,2.57203],[3842.2,12.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147701053,[[3840.6,3.2078],[3840.2,2.27e-06],[3840.1,1.2317],[3839.9,3.0934],[3839.0,1.73146]],[[3840.7,52.18056],[3841.1,0.8994],[3841.2,1.36381804],[3841.3,1.17124],[3841.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147723363,[[3834.9,3.2078],[3834.4,1.2326],[3833.6,1.2326],[3832.6,3.24029526]],[[3835.0,0.46924],[3835.4,1.173],[3835.5,11.73173108],[3835.8,4.13961655],[3835.9,0.70935582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147777000,[[3838.6,0.00211039],[3838.4,3.2078],[3837.7,2.32851196],[3837.6,4.5369],[3837.4,0.11608669]],[[3838.7,14.03604],[3838.8,1.3482],[3839.0,1.17202],[3839.2,3.2078],[3839.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147791108,[[3837.7,3.2078],[3837.5,1.8474756],[3837.2,2.3093445],[3836.8,10.372],[3836.7,1.1727]],[[3838.6,3.2078],[3838.9,1.259],[3840.2,1.3482],[3840.3,1.17163],[3840.4,11.71611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147826525,[[3839.7,0.00295103],[3839.4,3.2075],[3839.2,3.2078],[3838.9,0.13534247],[3838.4,2.03961302]],[[3840.1,3.3281],[3840.3,0.47122532],[3840.4,3.2078],[3840.5,10.367],[3841.6,3.67404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147870764,[[3841.4,2.8529],[3841.3,0.00216526],[3841.2,3.2078],[3840.7,10.336],[3840.4,3.36505596]],[[3841.8,6.3378],[3843.0,1.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147905687,[[3840.6,10.328],[3840.4,5.8145],[3840.1,0.47057446],[3839.0,3.26195507],[1528.8,4.80071671]],[[3841.2,2.9705],[3841.3,3.2078],[3841.4,0.47139269],[3841.6,1.2236],[3841.9,1.17113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147937809,[[3845.9,15.92676521],[3845.8,3.2078],[3845.2,0.46801],[3844.9,0.16229379],[3844.5,21.078]],[[3846.6,2.8778],[3846.7,3.21055791],[3847.2,1.1381],[3847.8,0.18565311],[3850.7,3.28229605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147952220,[[3845.7,2.5432],[3845.6,0.951],[3844.9,11.61119039],[3844.8,12.18745],[3844.5,1.17025]],[[3846.9,3.2078],[3847.0,0.4678],[3847.2,2.6251],[3847.7,1.16931],[3847.9,1.16922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761147983840,[[3843.7,3.33982124],[3843.6,3.2078],[3843.3,10.26],[3843.2,2.3109],[1528.8,4.80071671]],[[3844.1,2.55444557],[3844.2,0.46813],[3844.8,4.1708],[3845.0,1.17011],[3845.2,1.17004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148030191,[[3843.4,3.67925653],[3843.0,1.17071],[3842.7,1.17079],[3842.5,2.34173],[3842.4,0.17997642]],[[3843.6,2.2666],[3844.3,0.00326915],[3844.4,0.8831],[3844.7,3.2078],[3845.1,2.05319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148068922,[[3840.4,0.4686],[3840.1,1.17158],[3840.0,4.55508207],[3839.4,1.17181],[3839.1,14.06267]],[[3840.5,1.9062],[3840.9,4.0631],[3841.0,0.69587718],[3841.3,0.92789581],[3841.6,2.24441615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148110123,[[3842.4,0.00281078],[3842.3,3.2078],[3841.4,1.94],[3841.3,1.17123],[3840.9,1.17135]],[[3842.7,2.1016],[3842.8,10.132],[3842.9,0.46831],[3843.0,0.7949],[3843.4,4.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148122136,[[3840.8,3.2078],[3840.5,1.94],[3840.2,0.7801338],[3840.0,1.17163],[3839.9,1.38735218]],[[3841.1,2.1016],[3841.2,7.234],[3841.6,4.0048],[3841.7,0.46845],[3841.8,0.18798379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148183777,[[3840.4,1.65036104],[3840.2,3.2078],[3840.0,1.15185],[3839.5,3.835],[3839.4,1.85501]],[[3840.5,11.694],[3840.9,3.2078],[3841.1,0.46852],[3841.2,0.6684765],[3841.6,0.69947939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148199585,[[3840.0,3.66271686],[3839.9,3.2078],[3839.5,1.8600144],[3839.0,2.90805507],[3838.5,6.19266025]],[[3840.1,3.542],[3840.5,0.633],[3840.6,3.2078],[3841.1,1.17131],[3841.4,3.51367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148245110,[[3839.0,1.17201]],[[3840.3,1.9876],[3840.5,10.001],[3841.2,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148281739,[[3844.7,1.9192],[3844.6,0.46813],[3844.5,3.44452361],[3844.4,3.2078],[3844.2,1.17047]],[[3844.8,1e-08],[3844.9,9.988],[3845.6,1.8805],[3846.0,3.2078],[3846.2,22.4364795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148294950,[[3842.7,3.67616],[3842.3,1.437],[3842.1,1.17111],[3841.8,1.17118],[3841.5,0.19423961]],[[3842.8,2.63803156],[3843.0,0.92844372],[3843.3,1.39259898],[3843.9,2.03856985],[3844.4,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148331673,[[3840.8,2.33099],[3840.7,0.0033163],[3840.3,3.2078],[3840.2,1.88786],[3836.5,0.9793595]],[[3841.0,1.86741023],[3841.2,3.2078],[3841.5,0.46852],[3841.6,0.7302],[3842.2,1.39259898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148369306,[[3842.0,1.5003],[3841.9,3.67626],[3841.4,1.1713],[3841.2,1.86957],[3841.0,1.86379895]],[[3842.1,11.5419],[3842.4,1.14961],[3842.5,3.2078],[3842.9,1.17086],[3843.4,0.92684286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148415740,[[3841.6,1.3612],[3841.5,0.46851],[3841.0,1.17142],[3840.9,3.7264],[3840.8,1.17148]],[[3841.8,0.00240777],[3841.9,10.38446],[3842.0,3.2078],[3842.1,1.3885],[3842.3,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148418937,[[3840.7,1.3612],[3840.4,3.2078],[3840.1,1.1717],[3839.9,1.17176],[3838.7,2.34421]],[[3841.0,1.3885],[3841.1,9.91],[3841.5,3.2078],[3841.6,1.17126],[3841.8,1.73119777]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148467075,[[3842.1,1.54093],[3841.6,1.17124],[3841.5,1.61456],[3841.4,3.2078],[3841.2,0.4937]],[[3842.2,9.864],[3842.4,3.6762],[3842.6,1.0899],[3842.8,0.6919381],[3843.3,1.39259898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148505011,[[3842.5,0.00267066],[3841.9,1.17116],[3841.7,1.17121],[3841.6,1.8684967],[3841.1,2.41860063]],[[3842.6,0.99],[3842.7,1.82548],[3843.0,4.29591405],[3843.2,1.17078],[3843.3,9.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148543931,[[3844.7,3.21090498],[3844.5,0.46815],[3844.3,0.9615],[3844.2,0.4079],[3843.9,1.17056]],[[3844.8,0.9719],[3844.9,0.4681],[3845.2,9.773],[3845.4,0.4211],[3845.6,1.17007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148557342,[[3843.2,0.00210247],[3843.0,3.67613],[3842.8,0.9066],[3842.3,1.17104],[3842.0,1.17113]],[[3843.3,11.1686],[3843.4,0.00249021],[3843.6,1.55117],[3843.9,3.2078],[3844.4,2.34089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148621402,[[3841.8,10.46595254],[3841.5,0.3151],[3841.4,1.17133],[3841.2,1.51308],[3840.9,2.34297]],[[3841.9,0.00269332],[3842.1,5.866],[3842.5,3.2078],[3842.7,1.17093],[3842.9,1.94368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148636903,[[3839.9,0.46871],[3839.5,3.5229],[3839.2,1.172],[3839.1,0.14080094],[3839.0,0.3151]],[[3840.1,9.698],[3840.4,0.7728],[3840.5,0.46864],[3840.6,0.1621],[3840.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148685840,[[3840.0,0.47116197],[3839.6,3.2078],[3839.4,1.17192],[3839.2,1.17198],[3839.1,2.22955873]],[[3840.1,10.6175],[3840.5,0.46865],[3840.6,3.6058],[3840.9,0.15793707],[3841.0,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148726783,[[3839.5,1.07876],[3839.4,1.8684967],[3839.2,0.00244201],[3839.1,4.37982],[3839.0,3.11265507]],[[3839.6,11.9126],[3840.0,3.5951],[3840.6,0.3873],[3841.0,0.93169489],[3841.1,1.17144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148743407,[[3839.9,0.46871],[3839.7,1.8684967],[3839.6,3.2078],[3839.5,1.1719],[3839.3,7.94571507]],[[3840.0,10.4506],[3840.4,3.2078],[3840.6,0.85593],[3841.0,1.17145],[3843.8,6.09569266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148784643,[[3842.4,0.002367],[3842.1,0.46844],[3841.8,3.2078],[3841.7,4.704],[3841.6,0.8057]],[[3842.7,0.8003],[3842.8,0.46836],[3843.0,3.5441],[3843.3,9.42],[3843.5,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148822366,[[3843.9,9.42592476],[3843.7,3.2078],[3843.6,0.1518],[3843.5,0.00267104],[3843.4,1.17071]],[[3844.0,0.00204047],[3844.9,0.6403],[3845.1,3.2078],[3845.4,9.8837],[3846.0,1.42973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148870092,[[3841.5,0.00250474],[3841.2,3.2078],[3840.6,31.2599],[3840.5,1.17159],[3839.4,13.565857]],[[3841.6,0.8424],[3842.1,3.2078],[3842.2,10.7581],[3842.3,0.2528],[3842.4,0.9290304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148909105,[[3840.9,12.58720479],[3840.6,10.90437],[3840.2,3.515],[3840.0,11.96024],[3839.8,2.34358]],[[3841.0,0.00210945],[3841.6,0.5781],[3842.0,0.246],[3842.2,0.46843],[3842.3,0.9290304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148947636,[[3841.6,0.4685],[3841.3,4.37914],[3841.2,0.5235],[3841.1,1.1714],[3840.9,1.17146]],[[3841.7,0.51258669],[3841.8,0.2088],[3842.1,0.46844],[3842.3,3.2078],[3842.4,0.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761148962653,[[3841.3,0.46854],[3840.9,1.17148],[3840.8,3.2078],[3840.6,1.17154],[3840.5,0.5235]],[[3841.4,0.5098],[3841.5,0.2088],[3841.7,0.47127669],[3841.8,3.2078],[3842.0,0.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149003777,[[3838.8,0.46885],[3838.5,1.17221],[3838.3,3.41731856],[3838.2,0.54786796],[3838.0,4.38014]],[[3838.9,0.5071],[3839.4,0.2189],[3839.5,0.0031253],[3839.9,0.46872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149046003,[[3836.0,0.46919],[3835.6,0.4797],[3835.5,0.00238888],[3835.4,4.38093],[3835.3,0.1875]],[[3836.3,0.5044],[3836.4,0.92546596],[3836.5,12.8508],[3836.6,1.40115829],[3836.7,0.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149072227,[[3843.4,0.46827],[3842.9,3.2078],[3842.6,1.17095],[3842.4,0.7754],[3842.3,1.17104]],[[3843.8,1.7902],[3843.9,0.00227243],[3844.0,3.9256],[3844.6,6.29914],[3845.4,1.17012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149084934,[[3841.1,0.46856],[3841.0,0.00209145],[3840.8,3.2078],[3840.7,1.94692],[3840.5,1.17157]],[[3841.3,2.051],[3841.6,0.7178],[3842.1,0.46845],[3842.2,3.2078],[3842.3,9.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149129258,[[3845.4,0.68109482],[3845.3,0.46806],[3845.2,0.90812642],[3845.0,1.36564912],[3844.9,3.2078]],[[3845.5,1.5131],[3845.6,0.5549],[3846.2,3.2078],[3846.4,1.02284],[3848.2,0.92045782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149165380,[[3844.2,0.4682],[3843.9,1.36564912],[3843.7,10.84166]],[[3844.3,1.6398],[3844.4,0.5601],[3844.6,3.2078],[3845.1,1.73036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149178781,[[3844.6,0.0019008],[3844.5,0.46816],[3844.3,9.667],[3844.0,5.74731599],[3843.6,2.99832543]],[[3844.7,1.64016109],[3845.1,3.7679],[3845.8,0.5601],[3846.2,0.20123129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149211023,[[3850.7,1.59221],[3850.6,3.2078],[3850.3,10.92363],[3848.5,23.38366]],[[3850.8,0.09020862],[3851.2,0.0425],[3851.4,1.1746],[3851.7,0.00263887],[3851.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149243738,[[3849.4,0.00304824],[3848.9,0.46761],[3848.6,3.2078],[3848.2,0.8367],[3848.0,1.84457925]],[[3849.5,1.11430862],[3849.7,3.2078],[3849.8,0.46751],[3850.0,0.00275561],[3850.2,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149290963,[[3847.8,0.46778],[3847.7,9.715],[3847.5,3.2078],[3847.4,1.36340917],[3847.3,0.00272475]],[[3847.9,0.9135],[3848.0,0.3719],[3848.4,0.09020862],[3848.5,3.2078],[3848.6,0.46769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149328182,[[3847.3,0.00272475],[3847.2,0.46786],[3846.9,3.2078],[3846.8,1.64607],[3846.6,1.16983]],[[3847.4,0.8251],[3847.8,3.2078],[3847.9,0.3412],[3848.8,0.92045782],[3848.9,1.16917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149369714,[[3848.0,0.46775],[3847.9,1.16939],[3847.7,0.46779],[3847.5,3.2078],[3847.4,0.1559]],[[3848.1,0.6706],[3848.5,3.2078],[3848.8,0.00223724],[3849.4,2.09873442],[3849.6,2.83726663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149384134,[[3849.5,0.00325179],[3849.4,0.46758],[3849.3,3.2078],[3849.1,1.32496],[3848.8,5.05012]],[[3849.6,0.672478],[3850.1,9.631],[3850.2,3.4815],[3850.7,0.46743],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149425258,[[3850.5,2.95575822],[3850.4,3.2078],[3850.0,0.4687],[3846.5,3.18036046],[3845.9,4.54337732]],[[3850.6,0.00300665],[3851.0,1.1118],[3851.3,4.13756442],[3851.4,0.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149469386,[[3836.8,1.54142281],[3836.7,0.5514],[3836.4,3.2078],[3836.0,0.00255362],[3831.1,3.18036046]],[[3836.9,1.3790769],[3837.0,0.00185712],[3837.1,3.2078],[3837.3,1.85952885],[3837.7,2.32441106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149498303,[[3842.2,3.67627],[3841.8,1.1713],[3841.6,3.03256],[3841.4,0.67956446],[3841.1,3.2556283]],[[3842.3,11.9702],[3842.8,0.02451787],[3843.2,26.2535],[3843.4,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149540359,[[3843.6,1.15768937],[3843.4,0.91918582],[3843.2,3.2078],[3843.1,2.54983919],[3842.7,1.83857226]],[[3843.7,1.6784],[3844.0,9.857],[3844.3,3.2078],[3844.4,0.71859232],[3846.2,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149553260,[[3846.1,0.00313114],[3845.8,3.67585],[3845.2,1.17031],[3845.0,2.20638123],[3844.9,1.17039]],[[3846.2,11.9188],[3846.3,0.00218616],[3846.4,3.2078],[3846.6,0.6466],[3846.8,1.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149591793,[[3844.7,0.46818],[3844.5,3.2078],[3844.4,0.68538712],[3844.3,1.4663],[3844.2,1.55104164]],[[3845.0,9.749],[3845.1,0.46814],[3845.4,3.2078],[3845.9,1.17013],[3846.0,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149632113,[[3841.5,3.24387],[3841.1,1.17492625],[3841.0,3.7088],[3840.7,1.17168],[3840.5,2.66288164]],[[3841.6,11.4999],[3841.8,1.50304],[3842.2,3.2078],[3842.4,1.17117],[3842.6,22.00856104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149682952,[[3840.8,8.17576],[3840.7,3.2078],[3840.6,1.37145751],[3840.5,1.66153],[3840.4,3.881]],[[3840.9,0.00295937],[3841.0,9.714],[3841.8,3.2078],[3841.9,0.46853],[3842.0,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149689655,[[3840.6,3.13518],[3840.5,0.4898],[3840.2,4.37963],[3840.1,1.37145751],[3840.0,1.67289]],[[3840.7,10.7808],[3840.9,0.00295937],[3841.0,0.5354],[3841.5,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149739107,[[3841.2,2.2666],[3840.9,3.2078],[3840.5,0.4002],[3840.3,1.17173],[3840.1,1.1718]],[[3841.3,0.5996],[3841.6,0.2998],[3842.0,3.41600047],[3842.2,41.97119],[3842.3,0.9257969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149785536,[[3843.1,0.84115107],[3843.0,3.5581],[3842.4,1.53599],[3842.2,1.17117],[3840.5,1.83857226]],[[3843.2,9.64298298],[3843.5,3.67611],[3844.1,1.17061],[3844.3,1.17054],[3844.9,21.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149828591,[[3843.7,3.2078],[3843.6,0.3198],[3843.4,1.17078],[3843.2,1.17084],[3843.0,0.3198]],[[3844.6,9.607],[3844.7,3.2078],[3845.0,1.17034],[3845.2,1.17028],[3845.8,12.63391839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149843781,[[3842.4,0.9934],[3842.0,0.46849],[3841.8,2.3846],[3841.5,3.2078],[3841.3,1.17143]],[[3842.5,1.07986475],[3842.9,1.17097],[3843.0,1.17093],[3843.1,0.00239826],[3843.2,0.93065391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149888130,[[3841.7,0.6773],[3841.6,0.46854],[3841.5,0.2739],[3840.8,1.17159],[3840.4,2.55049124]],[[3841.8,10.2572],[3842.0,0.4685],[3842.4,0.2719],[3843.3,1.17088],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149943769,[[3842.5,0.41755071],[3842.4,0.46844],[3842.2,0.6151],[3842.0,0.2486],[3841.9,1.17126]],[[3842.6,1.5457],[3842.7,9.541],[3843.0,0.2642],[3843.1,0.46837],[3843.3,0.00320892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761149974180,[[3840.4,1.86818344],[3840.1,3.881],[3840.0,1.41391],[3839.8,1.17196],[3839.5,0.2429]],[[3840.5,1.36537101],[3840.7,9.525],[3841.0,0.69775],[3841.5,1.41786],[3841.9,1.39786831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150022508,[[3833.8,3.21003629],[3833.4,0.6673],[3832.3,21.104],[3832.0,1.17437],[3831.8,0.1935]],[[3834.3,0.4736],[3834.4,9.449],[3834.6,0.188],[3834.7,3.2078],[3835.3,40.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150035619,[[3831.3,0.00322929],[3831.2,0.46984],[3830.9,0.4738],[3830.7,1.17476],[3830.5,4.38263]],[[3831.4,9.9876],[3831.8,3.3889],[3832.4,0.46971],[3832.7,21.131],[3832.9,1.17413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150069247,[[3820.6,0.5373],[3820.5,0.2175],[3820.4,0.47116],[3820.0,0.2175],[3819.8,3.2078]],[[3821.0,3.21025795],[3821.8,0.47101],[3822.1,40.8],[3822.8,2.09928256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150103459,[[3819.7,3.2078],[3818.7,0.3855],[3818.1,11.7861],[3818.0,21.188],[3817.9,2.3574]],[[3820.4,0.9583],[3820.5,0.3829],[3820.7,3.2078],[3821.4,0.3829],[3822.0,0.00299502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150147204,[[3817.3,0.91608975],[3817.1,0.47157],[3816.9,0.3928],[3816.5,1.17911],[3816.3,14.55197]],[[3817.4,3.21118254],[3818.4,1.17855],[3818.5,0.9363375],[3818.7,23.80497626],[3819.7,4.68042186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150187134,[[3816.9,1.0273],[3816.8,0.38539665],[3816.0,3.2078],[3815.3,1.17944],[3815.0,0.3825]],[[3817.0,3.2078],[3818.1,0.93500607],[3818.2,1.17858],[3818.3,1.40450626],[3818.5,1.58646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150197243,[[3815.1,1.0273],[3815.0,0.38543441],[3814.9,0.47182],[3814.4,0.3825],[3813.8,1.1799]],[[3815.2,3.2078],[3815.5,0.47175],[3816.2,1.17917],[3816.5,41.97909],[3816.6,10.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150234359,[[3820.5,1.0436],[3820.3,0.47118],[3819.9,0.4322],[3819.8,4.3859],[3819.6,1.17817]],[[3820.6,3.85553127],[3821.0,11.0749],[3821.4,1.40450626],[3821.7,1.17755],[3822.3,3.50148186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150272207,[[3822.2,14.35155951],[3822.1,0.47096],[3822.0,0.4089],[3821.9,3.2078],[3821.7,2.35514]],[[3822.3,7.6e-06],[3822.8,0.022],[3823.5,4.5022],[3824.3,3.46579],[3824.5,1.17673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150319645,[[3823.9,0.8615],[3823.8,0.3379],[3823.7,3.2078],[3823.4,1.177],[3823.2,1.54498]],[[3824.3,0.0027147],[3824.6,3.2078],[3824.8,10.75527129],[3825.0,1.39240694],[3825.1,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150353873,[[3831.2,0.801],[3831.1,0.3292],[3830.9,0.46987],[3830.7,3.2078],[3830.2,11.03191]],[[3831.6,1.11473703],[3831.7,13.0648],[3831.8,0.92827129],[3832.0,1.39240694],[3832.1,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150365376,[[3839.2,3.2078],[3839.0,0.801],[3838.4,3.78156839],[3837.9,3.45236839],[3837.6,0.3292]],[[3840.1,3.2078],[3840.8,0.3037],[3841.7,4.006],[3841.9,1.85654258],[3842.3,11.71213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150393890,[[3836.3,0.00288655],[3835.8,0.46927],[3835.7,3.2078],[3835.5,0.7749],[3835.1,1.17338]],[[3836.4,1.67593936],[3836.5,1.83998523],[3836.8,3.5201],[3836.9,3.03186782],[3837.0,9.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150437006,[[3839.3,0.00253712],[3838.9,3.2078],[3838.7,0.46889],[3838.4,0.7131],[3837.9,1.17247]],[[3839.4,0.9489],[3839.5,0.4688],[3839.6,3.2078],[3840.1,1.17182],[3840.3,0.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150450312,[[3838.4,0.00192646],[3838.3,3.2078],[3838.2,0.46895],[3838.0,9.89],[3837.8,0.79225659]],[[3838.6,0.8171],[3838.9,0.46888],[3839.3,3.2078],[3839.4,1.49702],[3839.6,5.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150487539,[[3843.3,0.46832],[3843.1,0.00292252],[3842.7,4.3788],[3842.5,1.17108],[3842.4,0.7398]],[[3843.6,0.7015],[3843.7,3.67609],[3843.9,9.83],[3844.0,0.2917],[3844.5,1.17048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150525483,[[3845.3,0.46807],[3844.9,0.00268967],[3844.8,3.8924],[3844.5,1.17046],[3844.3,0.92453528]],[[3845.5,0.6652],[3845.7,0.46804],[3846.0,3.2078],[3846.1,9.798],[3846.3,1.16992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150578525,[[3843.4,0.47023801],[3843.0,3.2078],[3842.9,1.17094],[3842.7,1.716],[1575.6,4.75855917]],[[3843.5,11.42329493],[3843.7,1.16031884],[3843.9,4.37845],[3844.0,1.39614769],[3844.4,2.11274258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150620536,[[3847.7,3.2078],[3847.4,21.52682],[3847.1,9.783],[3846.5,1.16982],[3846.2,12.86908]],[[3848.2,0.46773],[3848.5,3.2078],[3848.6,1.16922],[3848.9,1.90715955],[3849.3,1.16901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150629539,[[3846.4,1.62527241],[3846.3,0.46796],[3846.1,1.16997],[3846.0,3.2078],[3845.7,1.17009]],[[3846.5,0.73978595],[3846.8,1.83696741],[3847.0,3.2078],[3847.2,2.32067823],[3847.8,4.41841952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150658364,[[3818.5,3.36961545],[3818.4,3.36961545],[3818.3,0.00273384],[3818.2,2.6855],[3818.1,3.2078]],[[3820.0,0.00277904],[3820.2,5.8966],[3821.7,11.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150688382,[[3827.6,0.0018553],[3826.8,3.328],[3826.7,3.2078],[3825.8,12.218],[3824.8,12.94105]],[[3827.7,0.37037559],[3828.2,3.2627],[3828.3,3.2078],[3828.9,11.75246],[3829.1,1.17798453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150728297,[[3817.0,3.34943785],[3815.2,1.17943]],[[3817.7,0.00310208],[3818.2,0.90386398],[3818.5,1.35307783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150758712,[[3822.0,1.2781],[3821.9,3.2078],[3821.3,12.614],[3820.8,1.17771],[3820.7,1.2781]],[[3823.9,7.1066],[3824.9,11.76472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150788940,[[3820.6,3.2551],[3820.5,1.3963],[3820.3,3.2078],[3818.4,12.546],[3818.2,21.215]],[[3821.6,3.2078],[3822.2,0.0213],[3822.3,12.545],[3823.0,0.00188719],[3823.4,11.76948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150794832,[[3825.0,3.2551],[3824.9,3.2078],[3824.8,1.3963],[3824.0,3.3420675],[3823.7,12.545]],[[3826.3,3.2078],[3827.2,3.3436],[3827.3,7.485],[3827.7,40.8],[3827.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150830869,[[3830.0,6.4238],[3829.0,1.3075],[3828.8,0.00248585],[3828.6,1.17539],[3828.3,8.672]],[[3830.7,0.87796363],[3830.8,3.67769],[3831.0,0.91657097],[3831.2,0.00280903],[3831.3,1.38683152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150873681,[[3833.4,3.497],[3833.3,8.38010999],[3833.2,1.31780141],[3833.1,3.2078],[3832.8,3.38010999]],[[3836.1,12.90423],[3836.3,1.81899057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150903913,[[3840.9,3.2473],[3840.8,3.2078],[3840.6,3.37687043],[3840.5,3.37687043],[3840.4,0.00188118]],[[3842.2,3.2078],[3843.0,11.70982],[3843.1,41.7204],[3843.2,1.17092],[3843.5,11.70858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150906617,[[3840.6,3.2473],[3840.4,0.00188118],[3840.0,4.5041],[3839.9,0.46876],[3839.0,1.17219]],[[3840.9,0.00206645],[3841.2,0.46862],[3841.3,3.2078],[3842.0,0.9204],[3842.3,1.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150944740,[[3838.9,3.0476],[3838.8,1.3033],[3838.5,3.2078],[3838.2,0.46897],[3837.6,1.3033]],[[3839.1,0.46887],[3839.5,0.00187101],[3839.7,14.7588],[3839.8,1.17196],[3840.2,1.17185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761150982362,[[3832.8,3.23389059],[3832.3,2.8611],[3831.8,0.46975],[3831.3,1.1888],[3830.9,1.17466]],[[3832.9,0.46962],[3833.3,1.17395],[3833.4,12.1232],[3833.6,1.17384],[3833.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151021082,[[3835.6,7.73541789],[3835.4,3.2078],[3834.6,1.105],[3834.2,1.17364],[3834.0,1.86530251]],[[3835.7,0.00329466],[3836.8,1.17286],[3836.9,3.2078],[3837.1,2.58973152],[3837.2,1.17276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151023986,[[3837.3,2.7325],[3836.8,4.3128],[3836.3,3.34364319],[3835.8,0.46926],[3835.0,1.17339]],[[3837.5,0.46906],[3837.8,0.022],[3837.9,1.17253],[3838.0,9.305],[3838.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151056800,[[3832.9,2.3039],[3832.8,0.9756],[3832.7,3.21072049],[3831.7,11.229],[3831.3,1.34303034]],[[3833.1,0.4696],[3833.7,1.17381],[3833.8,3.2078],[3833.9,11.224],[3834.1,1.17369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151100527,[[3832.1,2.0532],[3832.0,0.8027],[3831.9,3.67751],[3831.3,1.17449],[3831.1,3.881]],[[3832.7,3.21014593],[3832.9,1.17401],[3833.3,12.33589],[3834.3,11.73592],[3834.5,2.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151136656,[[3834.0,1.8258],[3833.9,0.46947],[3833.5,0.00302053],[3833.4,3.2078],[3833.3,1.17387]],[[3834.1,0.46946],[3834.5,1.17354],[3834.8,4.1705],[3834.9,1.17341],[3835.0,0.92236457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151173174,[[3848.3,3.2078],[3848.1,0.46774],[3846.9,11.69709],[3846.7,12.15479],[3846.6,11.69827]],[[3848.4,4.76709748],[3849.2,6.23],[3849.3,0.6902],[3849.6,3.2078],[3849.9,0.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151181168,[[3846.5,1.16984],[3846.2,12.86947],[3845.8,11.70053]],[[3847.7,1.7341],[3847.8,10.4552],[3848.1,0.46775],[3848.2,3.2078],[3848.4,0.00184166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151217293,[[3845.8,0.46803],[3845.6,0.002558],[3845.4,3.2078],[3845.2,3.29983],[3845.0,1.17029]],[[3846.0,10.892],[3846.3,3.67577],[3847.0,2.18801],[3847.2,1.16965],[3847.9,1.90403973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151257524,[[3848.1,0.46774],[3847.7,8.44593376],[3847.6,3.2078],[3847.5,1.16955],[3847.2,1.16962]],[[3848.3,2.2565],[3848.7,3.67548],[3848.8,0.8425],[3849.5,1.16897],[3849.6,0.8425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151288947,[[3850.8,0.00321289],[3850.7,0.46743],[3850.0,1.16878],[3849.9,3.2078],[3849.7,3.26846]],[[3850.9,5.54900973],[3851.2,0.8407],[3852.9,1.77300375],[3853.2,42.15490252],[3853.6,2.64767573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151322769,[[3858.1,3.20993162],[3857.7,2.0133],[3857.3,0.46663],[3856.9,10.687],[3856.2,1.1669]],[[3858.6,2.0078],[3858.7,6.16618],[3858.9,3.2078],[3859.1,1.16608],[3859.2,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151334278,[[3853.5,2.0133],[3853.4,3.1978],[3853.0,0.7747605],[3852.8,0.49313515],[3852.0,0.7716]],[[3853.7,0.46708],[3854.0,0.00310754],[3854.3,4.37532],[3854.6,8.03742],[3854.7,1.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151373521,[[3851.6,2.1386],[3851.4,0.46735],[3851.3,3.21082378],[3851.2,0.9199],[3850.9,2.54645805]],[[3851.7,0.46731],[3852.2,0.58705722],[3852.3,4.37592],[3852.4,0.93050375],[3852.5,1.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151412842,[[3850.5,1.8697],[3850.0,1.25031],[3849.9,3.2078],[3849.6,0.13535599],[3849.4,1.16895]],[[3850.6,3.67524],[3850.8,10.639],[3850.9,0.00182678],[3851.0,1.1685],[3851.4,2.33675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151447860,[[3845.6,0.783],[3845.1,1.9405],[3844.9,3.2078],[3844.5,0.00322721],[3844.4,1.95327]],[[3845.7,0.46804],[3845.9,3.2078],[3846.4,1.38108],[3846.6,0.13389617],[3846.7,1.17205779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151483285,[[3845.9,10.506],[3845.8,0.7031],[3845.7,3.21013826],[3845.5,0.46805],[3845.2,1.8372774]],[[3846.0,0.46799],[3846.5,1.16983],[3846.6,1.16982],[3846.7,3.2078],[3846.8,0.00313717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151498209,[[3845.1,1.6131],[3845.0,10.477],[3844.8,3.9089],[3844.5,2.3054474],[3844.3,2.27507721]],[[3845.2,0.46809],[3845.5,1.17016],[3845.7,1.1701],[3845.8,1.1999],[3845.9,0.63800457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151532714,[[3853.9,13.60429556],[3853.7,0.46705],[3853.0,1.16784],[3852.6,1.16795],[3852.5,11.67983]],[[3854.3,1.52841902],[3854.4,1.05618],[3855.2,3.797],[3855.3,1.16717],[3855.6,1.16709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151569528,[[3852.2,3.21109094],[3851.2,0.233],[3850.8,10.317],[3850.4,1.73484],[3849.5,2.33783]],[[3852.3,0.46723],[3852.6,0.83902198],[3852.7,1.16799],[3852.8,10.9165],[3852.9,1.16792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151611679,[[3851.1,0.00230028],[3850.9,3.2078],[3850.7,1.3687],[3850.6,0.46744],[3850.1,7.194]],[[3851.2,1.31],[3851.3,0.46735],[3851.4,0.5511],[3851.6,4.37611],[3851.8,1.16826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151620486,[[3851.5,3.2078],[3851.1,0.00230028],[3850.9,11.40249],[3850.7,1.45165],[3848.8,4.68512239]],[[3851.8,1.77729],[3851.9,0.002836],[3852.3,1.16809],[3852.5,1.16803],[3852.7,1.16797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151663815,[[3852.5,0.4672],[3852.4,3.21113994],[3851.9,2.02737],[3851.7,11.33124],[3851.4,0.50349717]],[[3852.7,1.2727],[3852.8,0.5144],[3853.0,0.46715],[3853.5,1.68214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151701232,[[3850.6,0.369],[3850.5,5.00191092],[3850.4,3.2078],[3849.6,10.114],[3849.5,2.3378]],[[3851.0,1.0192],[3851.4,3.6498],[3851.8,2.10057671],[3852.4,1.80697573],[3852.6,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151736852,[[3846.7,0.00260217],[3846.1,3.2078],[3845.5,0.3141],[3845.0,1.17025],[3844.1,14.04658]],[[3846.8,2.17252819],[3846.9,3.2078],[3847.0,0.92961643],[3847.2,1.60485],[3847.3,1.37367877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151748863,[[3845.3,3.20996392],[3844.9,0.3167],[3844.8,0.1821289],[3844.7,1.17034],[3844.5,1.1704]],[[3845.4,0.9845],[3845.5,0.3965],[3845.9,0.470145],[3846.0,0.3965],[3846.5,2.09943643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151792698,[[3842.4,9.993],[3842.3,0.46843],[3842.2,3.2078],[3842.0,0.0019206],[3841.6,1.26657]],[[3842.8,0.8188],[3842.9,0.46835],[3843.0,0.3209],[3843.5,1.17332389],[3843.6,3.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151821522,[[3838.1,0.3294],[3837.8,3.45339663],[3837.7,0.00206952],[3837.4,3.5372],[3837.3,5.185]],[[3838.5,3.2078],[3839.0,0.1257],[3839.5,1.17196],[3839.6,10.613],[3839.7,0.92961643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151869155,[[3836.3,0.00234572],[3835.4,7.4378],[3835.3,0.9593],[3834.6,0.3872],[3834.1,21.091]],[[3836.4,9.1247],[3836.5,0.46914],[3836.7,0.356],[3837.0,1.17272],[3837.3,1.17261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151903763,[[3833.8,1.29697],[3833.5,1.17375],[3833.4,8.84271244],[3833.3,9.926],[3833.2,3.4014]],[[3833.9,0.92670206],[3834.1,1.39119137],[3834.5,0.9236],[3834.6,2.17007573],[3834.9,5.46709217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151918368,[[3834.1,3.3713898],[3834.0,9.917],[3833.7,3.9107],[3833.3,1.17382],[3833.1,1.17388]],[[3834.3,0.8635],[3834.5,0.46939],[3834.6,0.3398],[3834.8,3.2078],[3835.1,1.17329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151954499,[[3837.2,0.46905],[3837.1,13.23498754],[3837.0,0.00253516],[3836.9,3.2078],[3836.7,1.17278]],[[3837.5,3.2078],[3837.7,0.71882862],[3838.3,0.46892],[3838.8,11.39496],[3839.0,41.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761151995536,[[3842.5,9.833],[3841.9,0.46847],[3841.8,3.2078],[3841.2,1.17139],[3841.0,1.17147]],[[3842.7,0.7036],[3842.8,0.02453521],[3842.9,3.2078],[3844.0,0.19795363],[3844.4,7.64750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152046579,[[3843.1,3.33074726],[3842.7,0.00258093],[3842.4,3.2078],[3842.2,2.27507721],[3841.8,1.17121]],[[3843.2,1.7103],[3843.5,0.28388572],[3843.8,3.2078],[3844.0,0.2807],[3844.9,0.93222128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152089705,[[3844.7,3.45878981],[3844.6,9.731],[3844.5,0.46816],[3844.1,3.2078],[3844.0,1.37430011]],[[3844.8,1.7317],[3845.0,0.2829],[3845.5,0.2829],[3846.0,0.2829],[3846.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152108819,[[3850.2,0.0552],[3850.1,13.59359594],[3849.7,0.19973428],[3849.3,1.16893],[3849.0,1.16902]],[[3850.3,0.00219945],[3850.7,0.6969],[3851.0,0.2553],[3851.3,3.2078],[3851.5,0.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152144132,[[3845.3,0.5679],[3845.2,3.40701283],[3844.2,0.1893],[3844.1,9.674],[3843.6,0.1893]],[[3845.8,0.67488481],[3845.9,0.5857],[3846.0,0.2452],[3846.4,0.93222128],[3846.6,1.63639137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152178348,[[3845.8,0.00185028],[3845.5,1.08723],[3845.4,4.204],[3844.5,1.17038],[3844.3,21.045]],[[3846.5,0.6014],[3846.6,0.2479],[3846.9,0.00263361],[3847.4,0.93222128],[3847.5,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152227378,[[3845.5,0.46804],[3845.3,10.1737],[3844.8,1.575732],[3844.6,1.17035],[3844.2,23.60754]],[[3846.2,0.4767],[3846.4,0.93222128],[3846.6,0.1922],[3846.7,1.39119137],[3847.1,1.80697573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152238583,[[3846.2,0.46794],[3846.0,0.2006],[3845.8,1.17],[3845.6,1.17007],[3843.7,11.70629]],[[3847.5,0.4767],[3847.7,0.00190465],[3847.8,0.1922],[3848.1,0.93222128],[3848.3,1.39119137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152270300,[[3847.3,0.4409],[3847.1,0.46784],[3846.6,7.94224],[3845.9,0.20775604],[3845.8,2.29353937]],[[3847.5,3.2078],[3847.8,0.6016],[3848.3,0.93222128],[3848.4,0.1872],[3856.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152323040,[[3840.9,0.3552],[3840.8,3.2078],[3840.7,0.46862],[3840.6,3.4781909],[3840.5,0.00226197]],[[3841.5,0.3828],[3841.6,3.2078],[3841.8,0.1511],[3842.4,0.1531066],[3843.0,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152364356,[[3837.8,0.4079],[3837.6,0.14341625],[3837.4,0.46902],[3837.1,3.503],[3836.6,1.17279]],[[3838.3,3.2078],[3839.3,9.62],[3839.4,40.8],[3839.5,0.20329336],[3839.8,0.93025863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152379766,[[3837.7,0.87688],[3837.6,9.619],[3837.4,0.1539],[3837.2,4.38041]],[[3837.8,0.70117027],[3838.1,3.2078],[3838.4,0.93025863],[3838.6,1.39538794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152414900,[[3836.8,9.655],[3836.6,0.46911],[3836.5,5.06107536],[3836.0,1.99059525],[3835.6,2.29353937]],[[3837.4,0.4605],[3838.0,0.00266185],[3838.1,0.1744],[3839.4,41.73005748],[3839.5,0.37723337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152450933,[[3834.7,0.4812],[3834.6,0.46935],[3834.5,9.624],[3834.4,0.00280564],[3834.1,3.2078]],[[3835.0,3.6902],[3835.3,0.2228],[3836.0,0.2228],[3836.1,0.00250964],[3836.3,9.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152505460,[[3836.8,0.00255372],[3836.6,0.46912],[3836.4,9.612],[3836.3,1.86589019],[3836.1,5.53833]],[[3836.9,1.0891],[3837.0,3.3909],[3837.6,0.2023],[3837.9,51.33805748],[3839.2,1.23122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152545677,[[3829.9,0.8509],[3829.6,0.18337595],[3829.2,9.738],[3829.0,0.3699],[3828.6,3.3882]],[[3830.0,3.97991562],[3830.2,1.86265229],[3830.5,0.00334212],[3830.8,2.32915779],[3831.1,9.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152588208,[[3831.0,1.0444],[3830.8,10.10283],[3830.5,0.4246],[3830.4,3.2078],[3830.0,1.5994]],[[3831.1,0.65655687],[3831.5,1.0598],[3831.6,3.2078],[3831.8,0.93326599],[3832.0,1.76631656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152601517,[[3831.8,1.0056],[3831.7,3.2078],[3831.5,0.3839],[3831.0,0.3839],[3830.8,3.0510253]],[[3832.1,0.9630557],[3832.6,3.2078],[3832.9,41.73326599],[3833.0,0.1695],[3837.6,9.55706698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152640944,[[3831.7,0.84001952],[3831.5,0.3364],[3831.1,0.46978],[3831.0,3.6022],[3830.4,3.0511353]],[[3831.8,0.65716576],[3831.9,3.2078],[3832.1,9.615],[3832.2,0.8671],[3832.3,0.93094313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152688897,[[3830.0,0.815],[3829.8,0.3197],[3829.7,3.2078],[3829.3,1.1776744],[3829.1,1.1751]],[[3830.1,0.67407964],[3830.3,3.2078],[3830.5,1.46254313],[3830.6,40.8],[3830.7,8.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152700892,[[3829.5,0.9836],[3829.3,0.0026344],[3829.0,0.2841],[3828.8,4.38299],[3828.6,1.17525]],[[3829.6,0.9679],[3829.8,0.5316],[3829.9,3.2078],[3830.1,0.93351178],[3830.2,9.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152769158,[[3830.0,1.1998],[3829.5,0.2271],[3829.0,1.40221]],[[3830.1,3.72416865],[3830.2,9.604],[3830.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152783176,[[3831.1,0.539],[3831.0,0.226],[3830.5,3.2078],[3830.4,9.8271],[3830.2,1.17474]],[[3831.7,0.67138294],[3831.8,3.2078],[3831.9,40.8],[3832.1,10.80821],[3832.2,0.93721537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152824993,[[3832.0,0.6999],[3831.9,0.46969],[3831.7,3.46461552],[3831.5,0.194],[3831.4,4.63898552]],[[3832.1,1.03601],[3832.3,3.2078],[3832.4,0.0457],[3832.6,5.622],[3832.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152880448,[[3834.2,1.57031],[3834.0,0.1935],[3833.9,1.1736],[3833.8,4.38146],[3833.7,9.55]],[[3834.3,0.00208445],[3834.7,3.2078],[3835.1,1.37241537],[3835.2,9.551],[3837.8,6.05576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152915675,[[3833.8,0.88176],[3833.4,0.16728487],[3833.2,4.38163],[3833.0,1.17389],[3832.8,0.19139059]],[[3834.3,9.528],[3834.4,3.2078],[3834.5,0.3944],[3835.5,0.15291896],[3835.8,3.71221537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152918774,[[3834.9,0.4123],[3834.8,0.46934],[3834.6,0.1643],[3834.5,3.2078],[3834.1,1.17355]],[[3835.3,3.2078],[3835.5,5.9224],[3836.8,0.93721537],[3837.0,1.49831656],[3837.4,1.86589399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761152966228,[[3835.0,0.7648],[3834.7,0.46936],[3834.5,0.1384],[3834.0,3.20291102],[3833.7,10.688]],[[3835.1,0.7583],[3835.4,3.83597263],[3835.5,0.1384],[3835.6,9.505],[3835.8,41.73721537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153009260,[[3841.1,0.3525],[3841.0,0.00287423],[3840.9,0.46859],[3840.8,3.2078],[3840.4,1.17164]],[[3841.6,0.3385],[3841.7,3.2078],[3841.8,0.1363],[3842.3,40.8],[3842.4,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153049288,[[3839.1,0.80852],[3839.0,0.00203118],[3838.7,9.471],[3838.5,1.30333],[3838.4,3.2078]],[[3839.2,0.3253],[3839.4,0.00242924],[3839.5,0.1278],[3839.7,3.2078],[3840.0,1.06501537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153064499,[[3842.7,3.38356398],[3842.6,8.1087],[3842.4,3.3355],[3842.3,0.00197482],[3842.2,0.46843]],[[3843.3,0.33146264],[3843.4,3.2078],[3843.6,0.1304],[3844.2,0.1304],[3844.3,5.06421537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153109732,[[3839.9,0.00231657],[3839.7,0.46874],[3839.6,3.881],[3839.5,3.2078],[3839.3,0.3218]],[[3840.0,0.9468],[3840.5,3.34865009],[3840.6,0.0454],[3840.7,10.39021537],[3840.9,1.39961656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153164170,[[3838.8,3.2078],[3838.7,0.46887],[3838.6,0.34240983],[3838.4,3.35735906],[3838.2,2.2316]],[[3839.3,0.3321],[3839.5,0.1384],[3839.7,3.2078],[3840.0,0.1384],[3840.2,10.37221537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153215719,[[3834.3,0.7871],[3834.1,3.2078],[3833.8,1.17365],[3832.5,4.34269102],[3832.4,11.74106]],[[3834.4,1.23523837],[3834.5,1.5318223],[3834.9,1.85744926],[3835.0,0.1368],[3835.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153246055,[[3836.0,3.4325],[3835.8,0.78801],[3835.5,0.1283],[3835.3,10.5942],[3835.1,1.17327]],[[3836.1,0.7866],[3836.5,0.1328],[3836.6,3.2078],[3837.0,0.1328],[3837.3,0.93474791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153261072,[[3837.2,6.92362037],[3837.1,0.46906],[3836.9,9.416],[3836.8,1.17273],[3836.6,1.17282]],[[3837.3,0.00314914],[3838.0,0.1308],[3838.5,3.3386],[3838.8,40.8],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153318029,[[3834.2,0.71510866],[3834.1,3.2078],[3834.0,9.407],[3833.8,1.29557],[3833.6,1.17372]],[[3834.3,0.3312],[3834.5,0.14],[3834.7,0.00275994],[3834.8,3.2078],[3835.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153371663,[[3828.5,3.21073281],[3828.2,0.80084],[3828.0,0.1176],[3827.7,9.437],[3824.5,9.72066587]],[[3828.9,0.3249],[3829.0,0.1352],[3829.3,3.2078],[3829.5,0.1352],[3829.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153409684,[[3830.3,0.7845],[3830.1,0.4699],[3830.0,3.3291],[3829.7,1.1749],[3829.5,10.72256]],[[3830.4,0.61848773],[3831.0,0.1289],[3831.1,4.14462865],[3831.3,1.3911183],[3838.1,14.87437994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153449723,[[3832.8,0.2231],[3832.7,3.67933625],[3832.5,0.3322],[3832.4,6.033],[3832.1,1.17415]],[[3832.9,0.7886],[3833.0,0.1272],[3833.5,0.1272],[3833.7,3.52116436],[3834.0,9.5482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153464635,[[3833.9,4.46504],[3833.6,9.412],[3832.2,22.9927875],[3831.8,4.39414818],[3831.7,11.74294]],[[3834.0,0.5607],[3834.4,0.00282909],[3834.5,3.335],[3835.0,0.1272],[3836.8,3.16772925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153504565,[[3830.4,3.2078],[3830.0,0.46992],[3829.8,0.00242635],[3829.7,9.759],[3829.4,3.881]],[[3830.9,0.3279],[3831.0,0.1279],[3831.2,3.2078],[3831.5,0.20187754],[3831.6,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153541091,[[3828.5,3.2078],[3828.1,0.00296317],[3827.9,0.1262],[3827.8,0.02612467],[3827.6,3.881]],[[3828.6,0.4778],[3829.2,40.9369],[3829.3,3.2078],[3829.5,9.446],[3829.6,0.93346013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153603135,[[3827.8,0.02884889],[3827.7,0.4702],[3827.6,3.2078],[3827.4,1.17559],[3826.8,2.35154]],[[3827.9,0.336],[3828.0,0.1385],[3828.3,3.2078],[3828.5,0.1385],[3828.6,0.93346013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153607338,[[3826.7,3.2078],[3826.0,3.0398075],[3825.8,10.64007],[3825.5,2.34440034],[3825.2,11.7629]],[[3826.8,0.7872],[3827.0,0.1385],[3827.5,3.3463],[3827.8,0.93346013],[3828.0,11.0006902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153658984,[[3826.6,1.39694156],[3826.4,4.80911713],[3826.3,14.00206252],[3826.1,1.176],[3825.9,1.85320313]],[[3826.7,0.4581],[3826.9,0.1871],[3827.6,0.1904912],[3827.7,3.2078],[3828.5,0.92686565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153710526,[[3828.1,3.52063043],[3827.0,5.05673],[3826.9,5.655],[3826.6,0.20783028],[3826.2,2.35192]],[[3828.9,9.527],[3829.0,3.41322635],[3829.4,0.0456],[3829.9,0.92686565],[3830.1,22.5381784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153740434,[[3826.4,3.2078],[3825.9,0.00243134],[3825.4,1.17622],[3825.1,4.4335113],[3824.9,1.87382299]],[[3827.1,0.348],[3827.2,0.1318],[3827.4,3.2078],[3827.9,0.2090816],[3828.0,10.57566565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153755549,[[3829.3,3.2078],[3828.7,0.00290394],[3828.6,9.501]],[[3829.6,0.33609773],[3829.7,0.1329],[3830.4,3.3407],[3830.6,0.20314684],[3830.8,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153797070,[[3826.6,3.67814],[3826.2,9.485],[3826.0,1.17602],[3825.8,0.20141541],[3824.7,4.22670299]],[[3826.8,0.34963569],[3826.9,0.1372],[3827.6,3.2078],[3828.3,0.1372],[3828.7,5.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153844498,[[3824.4,9.482],[3824.0,3.2078],[3823.9,0.295],[3823.8,3.33446569],[3823.6,1.17675]],[[3824.7,0.3298],[3824.8,3.2078],[3825.0,0.1916],[3825.4,0.9348311],[3825.6,1.52468261]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153900240,[[3826.0,0.47039],[3825.5,1.17612],[3825.3,9.59378358],[3825.1,3.2078],[3825.0,0.0715]],[[3826.2,0.3405],[3826.5,3.3356],[3826.9,0.9348311],[3827.0,0.26451011],[3832.0,11.15578495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153943086,[[3822.8,0.02920186],[3822.6,0.292],[3822.4,10.65009],[3822.3,3.2078],[3822.2,1.17714]],[[3823.1,0.3306],[3823.2,0.139],[3823.4,3.2078],[3823.8,0.139],[3824.4,1.0668311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761153958882,[[3823.4,0.7378],[3823.2,3.2078],[3822.9,1.17694],[3822.7,1.17701],[3822.5,9.5214]],[[3823.5,0.5595],[3823.8,0.139],[3824.3,3.2078],[3824.4,0.132],[3824.6,0.9348311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154003530,[[3825.8,0.3159],[3825.7,0.47043],[3825.6,3.2078],[3825.3,0.00237496],[3825.2,9.457]],[[3825.9,0.3223],[3826.0,0.1296],[3826.1,0.00272631],[3826.5,0.1296],[3826.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154047552,[[3823.4,0.79360151],[3823.2,0.47074],[3823.0,0.138],[3822.9,3.2078],[3822.7,1.17699]],[[3823.5,0.7735],[3823.8,0.046],[3824.0,0.1312],[3824.3,9.07679599],[3824.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154097492,[[3826.4,0.77018346],[3826.1,3.2078],[3826.0,0.1347],[3825.6,0.1347],[3825.5,3.881]],[[3826.5,0.7716],[3827.0,0.1328],[3827.2,3.2078],[3827.4,0.92479599],[3828.5,11.86666689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154138638,[[3822.5,0.77987768],[3822.1,3.2078],[3821.9,0.47089],[3821.6,3.881],[3821.5,9.5607]],[[3822.6,0.7995],[3822.8,3.2078],[3822.9,0.17969693],[3823.0,0.1356],[3823.5,1.0595007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154152543,[[3825.6,0.7738],[3825.5,0.1313],[3825.2,0.47048],[3825.0,0.1313],[3824.8,8.46815394]],[[3825.7,0.2318],[3826.0,0.327],[3826.2,3.2078],[3826.5,1.0584007],[3826.7,1.38719399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154206073,[[3826.6,0.3297],[3826.4,3.67814],[3826.2,0.1405],[3826.0,7.27702325],[3825.9,1.17601]],[[3827.1,3.2078],[3827.4,0.3249],[3827.5,0.1373],[3827.9,0.9239007],[3828.1,6.27519399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154232092,[[3823.6,0.00301969],[3822.6,0.3408],[3822.4,0.47083],[3822.2,3.2078],[3822.0,0.1344]],[[3823.7,3.74645266],[3823.8,0.132],[3824.4,0.132],[3824.6,0.9239007],[3824.8,1.38719399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154289025,[[3825.2,11.92961936],[3825.1,0.4705],[3825.0,0.1302],[3824.4,1.99883648],[3824.0,13.12979473]],[[3825.3,0.00250538],[3826.1,3.2078],[3826.7,0.19334783],[3826.8,4.4877],[3827.0,0.9239007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154329857,[[3829.3,0.3236],[3828.9,3.90183982],[3828.8,3.2078],[3828.6,0.1394]],[[3829.4,3.20973268],[3830.0,0.19075028],[3830.4,10.67049399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154332859,[[3828.3,0.32683021],[3828.2,3.2078],[3828.0,0.1394],[3827.6,0.4702],[3827.5,3.41324731]],[[3828.9,1.00368678],[3829.1,3.2078],[3829.2,0.1283],[3829.4,0.00193268],[3829.5,0.91944339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154382102,[[3830.5,0.3284],[3830.4,0.136],[3830.2,0.47281459],[3830.1,3.2078],[3829.9,3.42138504]],[[3830.8,0.32477904],[3831.0,3.3469],[3831.4,0.91944339],[3831.6,1.52629399],[3832.1,1.85074904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154415808,[[3833.5,3.2078],[3833.4,0.46948],[3833.3,3.359],[3833.2,0.1362],[1656.8,4.68540947]],[[3833.8,0.65167393],[3834.2,0.91906412],[3834.5,4.57956377],[3836.1,40.8],[3836.5,4.53224875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154430215,[[3834.1,3.5409],[3834.0,0.137],[3833.9,9.421],[3832.7,23.47483],[3832.5,11.73973]],[[3834.4,0.3498],[3834.9,0.00191485],[3835.0,0.91906412],[3835.1,3.2078],[3835.2,1.37176377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154467246,[[3835.9,0.3381],[3835.8,0.1303],[3835.4,0.00246],[3835.3,0.60095],[3835.2,3.2078]],[[3836.0,3.2078],[3836.3,0.3203],[3836.9,0.91906412],[3837.0,7.14381306],[3838.0,21.31719043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154504663,[[3839.0,0.4687595],[3838.7,3.67664],[3838.5,9.5809],[3838.1,1.17226],[3838.0,0.33307964]],[[3839.1,0.00333665],[3839.5,0.3201],[3839.6,3.2078],[3839.8,0.91906412],[3840.0,1.44946377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154555700,[[3838.9,0.3466],[3838.8,0.1408],[3838.4,3.37891553],[3838.3,3.21114291],[3838.2,0.1408]],[[3839.2,0.66424662],[3839.3,0.3224],[3839.4,3.21059585],[3839.8,0.91906412],[3840.0,1.44106377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154597722,[[3839.8,0.34593056],[3839.6,2.06598],[3839.4,0.1352],[3838.3,1.17221],[3829.1,0.26115797]],[[3840.1,0.65826687],[3840.2,9.492],[3840.4,3.2078],[3840.8,0.91906412],[3841.0,1.37176377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154634337,[[3835.0,0.3448],[3834.9,0.4693],[3834.7,0.00192519],[3834.6,3.2078],[3834.5,0.1394]],[[3835.1,0.00241894],[3835.3,9.519],[3835.6,3.2078],[3836.4,0.93162899],[3836.7,1.37176377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154661271,[[3833.4,0.1384],[3833.3,0.319],[3832.9,0.1],[3832.8,0.16573178],[3832.5,3.67739]],[[3833.5,3.2078],[3833.8,1.37176377],[3833.9,0.23403475],[3834.1,9.523],[3834.2,1.82901836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154688892,[[3831.7,0.32748867],[3831.6,0.1384],[3831.3,3.67754],[3831.0,0.1384],[3830.7,1.17452]],[[3832.1,9.52],[3832.2,3.2078],[3832.9,0.93056265],[3833.1,1.37176377],[3833.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154742624,[[3831.3,0.321],[3831.0,0.1381],[3830.7,3.881],[3830.6,3.68033746],[3829.3,3.24310548]],[[3831.4,3.85767166],[3831.5,9.475],[3831.6,0.92825516],[3831.8,1.37176377],[3832.2,2.03419171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154781845,[[3826.8,0.4939],[3826.2,0.142],[3826.1,3.2078],[3825.9,0.47041],[3825.6,0.14]],[[3826.9,3.2078],[3827.6,0.92658505],[3827.8,11.5068871],[3828.2,1.85936627],[3828.6,2.28627295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154819473,[[3825.7,0.3523],[3825.6,0.61924],[3825.5,3.2078],[3825.0,1.32509],[3824.7,1.17637]],[[3826.1,0.00321389],[3826.2,9.491],[3826.4,3.2078],[3826.5,0.92248372],[3826.8,1.38987757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154833184,[[3827.1,0.37735331],[3827.0,0.1621],[3826.5,0.1621],[3826.4,3.2078],[3826.2,0.47037]],[[3827.2,3.21036265],[3827.4,9.143],[3828.0,41.00997383],[3828.1,0.92248372],[3828.8,1.85936627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154873508,[[3826.6,0.8104432],[3826.5,0.1511],[3826.0,0.1528],[3825.7,3.2078],[3825.5,0.62155]],[[3826.7,13.32755902],[3827.2,41.72607044],[3827.8,21.167],[3827.9,1.85936627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154926338,[[3822.6,0.3354],[3822.5,0.1276],[3822.2,3.2078],[3822.1,0.47087],[3822.0,0.1276]],[[3823.0,3.2078],[3823.2,0.3232],[3823.4,40.8],[3823.5,0.1366],[3823.6,9.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154966361,[[3818.5,0.48349343],[3818.0,0.1321],[3817.6,3.2078],[3817.5,0.1321],[3817.0,0.6036]],[[3818.6,13.73071555],[3819.1,1.13079092],[3819.3,1.38507684],[3819.5,40.8],[3819.8,23.04878578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761154969270,[[3818.5,0.48349343],[3818.0,0.1321],[3817.5,0.1321],[3817.4,3.2078],[3817.2,0.47147]],[[3818.6,13.83297045],[3819.1,1.13079092],[3819.3,1.38507684],[3819.5,40.8],[3819.8,1.84878578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155014796,[[3817.5,0.47144],[3817.3,3.32855755],[3817.2,3.88375387],[3817.1,3.2078],[3817.0,1.17875]],[[3817.7,0.4641],[3817.8,0.182],[3818.1,3.2078],[3818.4,9.6872],[3818.7,0.2144646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155057222,[[3816.3,3.67939],[3815.9,0.00185675],[3815.8,1.17911],[3815.5,1.17922],[3815.4,9.535]],[[3816.4,0.54151061],[3816.6,0.1953],[3817.0,3.2078],[3817.2,0.1953],[3817.8,0.1953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155096262,[[3814.1,3.86683377],[3814.0,8.399],[3813.9,3.881],[3813.7,1.17975],[3813.5,1.17983]],[[3814.2,0.6916],[3814.6,3.2078],[3814.8,0.1907],[3815.4,0.92757535],[3815.6,1.3867579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155124180,[[3817.3,9.581],[3817.1,0.00340314],[3816.9,0.47151],[3816.7,3.2078],[3816.2,1.17897]],[[3817.6,0.5352],[3817.7,3.2078],[3817.8,0.1981],[3818.5,0.1981],[3818.6,1.13456204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155149089,[[3815.2,0.54435114],[3814.8,0.2209],[3814.2,0.1812],[3813.8,3.2078]],[[3815.3,8.92250905],[3815.5,0.92896312],[3815.8,1.39428641],[3816.4,1.84058072],[3816.9,2.31098223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155194521,[[3822.1,0.6152],[3822.0,0.71838],[3821.4,3.2078],[3816.4,2.33983319],[3814.3,29.301]],[[3822.5,3.2078],[3822.9,0.4524],[3823.2,5.14978338],[3823.4,0.1737],[3823.5,1.38988697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155232551,[[3821.3,9.66],[3821.2,0.47098],[3820.6,0.2548],[3818.9,2.33983319],[3818.4,3.28010261]],[[3821.5,0.6062],[3821.6,3.21040053],[3821.9,0.93035639],[3822.0,0.2439],[3822.1,1.39628235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155272475,[[3823.3,0.00273855],[3822.8,0.7578],[3822.6,0.2757],[3822.5,6.322],[3822.2,0.47086]],[[3823.4,6.61598765],[3823.7,4.60408235],[3824.1,1.85960413],[3824.5,2.31098223],[3828.2,0.26121937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155285981,[[3822.7,0.6744],[3822.6,0.2894],[3822.2,0.47086],[3822.1,8.325494],[3822.0,0.29153405]],[[3823.2,3.2078],[3823.6,0.93042482],[3823.8,1.39563723],[3824.3,1.85960413],[3824.7,2.31324364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155326806,[[3822.9,0.6831],[3822.6,0.2922],[3822.5,3.2078],[3822.2,1.17714]],[[3823.0,0.68469802],[3823.4,0.93338483],[3823.6,3.2078],[3823.7,1.39563723],[3824.1,1.85960413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155388852,[[3821.8,1.4577],[3821.6,0.47093],[3821.4,0.2516],[3821.3,3.2078],[3820.8,13.89357]],[[3821.9,0.00332155],[3822.4,0.9351257],[3822.6,4.61048855],[3823.0,1.85960413],[3825.0,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155425190,[[3819.0,0.05272029],[3817.7,0.8302],[3817.5,3.5445],[3817.1,1.1787],[3816.4,2.35786]],[[3819.1,3.7364],[3819.4,0.00265619],[3819.6,0.2282],[3820.0,4.318],[3820.2,0.2282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155465603,[[3814.9,0.00195045],[3814.2,1.1812],[3813.5,1.17981],[3813.4,9.565],[3813.3,1.17989]],[[3815.0,3.2078],[3815.3,2.31098223],[3815.7,3.23537512],[3815.9,9.565],[3816.5,0.00198038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155477625,[[3811.4,0.47219],[3811.2,0.3031],[3810.7,1.18068],[3810.6,0.3031],[3810.4,10.75877]],[[3811.8,3.2078],[3812.9,0.93117443],[3813.1,1.39879381],[3813.3,9.578],[3813.5,1.8656843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155516746,[[3806.5,14.25750309],[3806.4,0.9305],[3805.9,1.18218],[3805.8,0.4577],[3805.6,13.00514]],[[3806.6,3.2078],[3807.0,0.00338411],[3807.1,0.92611639],[3807.5,1.38850312],[3808.2,1.8656843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155553568,[[3805.6,0.0020932],[3805.2,11.0233],[3804.3,6.26659007]],[[3805.7,4.319],[3805.8,0.4457],[3806.4,0.4457],[3807.0,0.00338411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155582980,[[3808.3,0.00289475],[3807.6,3.6662],[3807.3,3.881],[3806.7,2.36388],[3806.1,16.06146007]],[[3808.4,4.352],[3808.8,0.45311023],[3809.4,5.4591],[3809.6,0.92900657],[3809.9,1.39662334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155646308,[[3802.5,0.00275343],[3802.2,0.444],[3802.1,1.1027],[3801.3,3.2078],[3801.1,5.06467]],[[3802.6,8.2078],[3803.1,0.93224019],[3803.4,1.39662334],[3804.2,42.6656843],[3805.7,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155659028,[[3801.1,1.10607385],[3801.0,0.4021],[3800.8,0.47351],[3800.6,3.2078],[3800.4,0.4021]],[[3801.2,0.7281867],[3801.4,3.2078],[3802.4,10.74500657],[3802.8,0.21454511],[3802.9,1.39662334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155701651,[[3802.4,1.46477363],[3802.2,10.239],[3801.8,1.18345],[3801.6,1.59453],[3800.6,23.67567]],[[3802.5,3.21007583],[3802.9,0.2634],[3804.0,1.39317799],[3805.2,2.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155738075,[[3799.7,0.8652],[3799.6,0.81586],[3799.3,1.18423],[3799.2,0.3422],[3799.1,1.1843]],[[3799.8,3.2078],[3799.9,0.00212699],[3800.9,0.2115687],[3801.1,10.69386496],[3801.4,1.38579744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155789298,[[3796.2,3.86638212],[3796.1,14.769],[3795.8,3.2078],[3795.5,22.51311039],[3795.4,0.0894]],[[3796.3,3.21093589],[3796.8,0.3383],[3798.0,0.3501],[3798.1,0.21501107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155792798,[[3796.9,0.47399],[3796.7,3.43736092],[3796.5,13.20336092],[3796.4,21.327],[3796.3,0.6087]],[[3797.2,0.915],[3797.3,3.20994586],[3797.5,0.3383],[3798.0,0.3501],[3798.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155848533,[[3803.1,9.718],[3803.0,0.305],[3802.9,21.298],[3802.5,3.2078],[3802.4,1.18326]],[[3803.3,0.7336],[3803.4,3.2078],[3804.0,0.300275],[3804.5,0.92386496],[3804.8,1.38579744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155886761,[[3806.3,0.47281],[3805.9,1.18219],[3805.6,21.3754],[3805.5,1.1823],[3805.3,0.00225311]],[[3806.7,0.71005266],[3807.0,4.43876496],[3807.2,1.38579744],[3807.7,1.84772992],[3807.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155931502,[[3806.6,0.41569192],[3806.5,0.4728],[3806.2,3.971],[3806.1,1.18213],[3806.0,0.6121]],[[3806.7,1.4313],[3806.8,3.2078],[3807.0,0.237],[3807.5,0.237],[3807.6,0.92386496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761155948617,[[3807.4,13.88325617],[3807.2,3.38066617],[3807.1,3.38066617],[3807.0,3.7054],[3806.9,1.18188]],[[3807.5,1.5847],[3807.8,0.00284789],[3807.9,3.2078],[3808.0,0.2575],[3808.8,0.92386496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156001158,[[3808.3,0.47257],[3807.9,1.0564],[3807.8,1.18158],[3807.5,1.24029],[3807.4,3.2078]],[[3808.5,0.2135],[3808.6,0.71037663],[3808.7,3.2078],[3809.0,0.2135],[3809.1,0.92386496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156037782,[[3812.6,10.28164],[3812.2,1.18022],[3812.1,3.2078],[3811.9,1.18031],[3811.7,2.36076]],[[3812.7,0.00284045],[3812.8,0.022],[3813.0,3.788],[3813.5,0.1646],[3813.7,0.92386496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156068913,[[3811.7,9.594],[3811.0,1.18061],[3810.8,0.1169],[3810.7,1.18387124],[3810.5,3.2078]],[[3812.0,3.3705],[3812.5,0.1627],[3812.7,1.38863789],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156132743,[[3816.2,0.6168],[3815.9,11.14988],[3815.8,0.0726],[3815.7,1.17913],[3815.1,2.35865]],[[3816.3,0.72246733],[3816.5,0.1593],[3817.0,0.1652],[3817.2,4.1388634],[3817.4,1.39493876]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156147742,[[3816.9,0.58971],[3816.6,14.17562888],[3816.4,1.17891],[3816.2,5.56579],[3815.8,2.35821]],[[3817.0,0.84303558],[3817.2,3.2078],[3817.5,1.56013876],[3817.9,1.84772992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156191091,[[3815.2,0.49541],[3815.0,6.65472485],[3814.9,1.1794],[3814.7,9.549],[3814.6,1.17946]],[[3815.4,0.00270416],[3815.6,0.4313],[3815.7,3.2078],[3816.0,0.1652],[3816.1,0.9310634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156230922,[[3812.2,3.2078],[3809.6,2.36202],[3808.7,4.70807995],[3808.4,11.81408],[3808.0,11.81522]],[[3812.4,0.3842],[3812.5,5.1494],[3812.7,0.00188269],[3813.0,0.1494],[3813.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156297286,[[3817.9,6.51694621],[3817.3,3.2078],[3817.2,1.17867],[3817.0,1.17874],[3815.7,1.86269148]],[[3818.0,1.13634896],[3818.2,3.2078],[3818.5,0.1742],[3818.7,0.93492167],[3818.9,1.38690698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156330916,[[3818.8,13.16607],[3818.4,1.1783],[3818.2,1.17836],[3817.8,2.35696],[3817.5,11.78568]],[[3818.9,0.3497],[3819.0,0.1343],[3819.4,3.2078],[3819.5,0.1343],[3820.0,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156341828,[[3820.6,0.47105],[3820.2,3.2078],[3819.9,1.17784],[3819.8,1.17786],[3819.5,21.203]],[[3820.7,0.3531],[3820.8,0.1351],[3821.4,0.13842318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156410395,[[3819.4,0.47119],[3819.3,3.2078],[3819.2,9.47],[3819.1,1.17804],[3818.9,3.881]],[[3819.5,0.4866],[3819.6,0.0641],[3820.0,0.1352],[3820.2,3.2078],[3820.4,0.93492167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156462737,[[3815.2,0.00246738],[3814.8,3.2078],[3813.2,1.87927851],[3812.5,35.40426],[3812.4,3.2597101]],[[3815.3,0.32921641],[3815.4,0.1277],[3815.7,40.8],[3815.8,3.2078],[3816.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156535685,[[3815.0,3.2078],[3814.4,1.17955],[3814.2,1.1796],[3814.0,3.881],[3813.8,1.87927851]],[[3815.3,0.3276],[3815.4,0.1279],[3815.9,5.0],[3816.0,3.3357],[3816.6,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156541488,[[3814.7,9.91879],[3814.2,1.18288825],[3814.1,3.2078],[3813.5,14.32168176],[3813.3,1.87927851]],[[3814.8,0.4555],[3815.0,3.2078],[3815.4,0.1279],[3815.9,40.96477764],[3816.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156594821,[[3814.3,0.47485457],[3814.0,10.62168],[3813.8,1.17973],[3813.4,2.35973],[3813.3,1.87927851]],[[3814.4,0.7748],[3814.5,0.1357],[3814.8,3.2078],[3815.0,0.1357],[3815.5,10.51222612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156630166,[[3816.3,9.427],[3816.0,3.2078],[3815.8,0.0329],[3815.6,1.17918],[3813.3,6.20936436]],[[3816.9,0.3197],[3817.0,3.3457],[3817.5,0.1379],[3818.0,0.1379],[3818.3,0.93452612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156701319,[[3817.9,8.93576549],[3817.8,3.2078],[3817.7,9.425],[3817.5,1.1786],[3817.3,3.53598]],[[3818.0,0.00274438],[3818.5,0.4541],[3819.0,3.3374],[3819.5,40.9319],[3819.6,0.93452612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156724343,[[3819.5,7.20625946],[3819.2,3.2078],[3819.1,1.21],[3818.9,1.17817],[3818.5,2.35658]],[[3819.6,0.32731386],[3820.0,0.1319],[3820.2,3.2078],[3820.4,0.93452612],[3820.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156768682,[[3818.4,0.00227715],[3818.3,9.41],[3817.8,0.0324],[3817.7,4.38633]],[[3818.5,0.9185],[3818.6,3.2078],[3819.0,0.32679035],[3819.4,41.73452612],[3819.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156815518,[[3815.7,0.47165],[3815.6,9.411],[3815.5,3.2078],[3815.4,1.21175],[3813.9,2.35939]],[[3815.9,0.33520057],[3816.0,0.1314],[3816.3,3.2078],[3816.5,0.1314],[3817.2,0.19277075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156880648,[[3808.6,9.427],[3808.5,0.47254],[3808.3,3.2078],[3808.2,0.0302],[3807.8,13.02590882]],[[3808.7,0.3388066],[3809.2,3.2078],[3809.4,0.1396],[3810.0,0.1396],[3814.9,106.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156920479,[[3801.1,0.47346],[3800.9,3.43624284],[3800.8,4.142],[3800.5,3.2078],[3800.4,1.6594]],[[3801.3,0.32459841],[3801.4,3.2078],[3801.7,0.1301],[3802.4,0.1301],[3802.6,0.20215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156966009,[[3797.8,0.0090169],[3796.8,0.1332],[3796.7,0.99172],[3796.4,3.2078],[3796.0,0.1332]],[[3797.9,5.0],[3798.0,40.8],[3798.1,3.21053612],[3799.1,9.782],[3799.6,0.92582542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761156982232,[[3795.3,0.5177],[3795.2,0.1332],[3794.7,1.31888],[3794.5,3.2078],[3794.4,1.18576]],[[3795.8,3.2078],[3796.0,40.8],[3796.1,9.76],[3796.9,0.92582542],[3797.1,1.38873813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157019451,[[3795.7,9.89141668],[3795.6,0.47415],[3795.5,3.2078],[3795.0,1.18557],[3794.9,0.4391]],[[3795.8,0.00186124],[3796.1,0.1999],[3796.4,3.2078],[3796.8,0.1999],[3796.9,0.92499631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157069878,[[3798.3,0.47382],[3798.2,9.818],[3798.1,0.6677],[3797.6,3.2078],[3797.3,1.18486]],[[3798.9,0.63185379],[3799.0,3.2078],[3799.2,0.2678],[3799.6,0.47779936],[3799.7,10.75399631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157111704,[[3796.0,19.41421027],[3795.7,3.2078],[3795.6,0.1374],[3795.5,1.18541],[3795.3,1.18547]],[[3796.1,0.00332331],[3796.6,3.2078],[3797.1,0.5587],[3797.4,0.2526],[3797.6,9.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157149819,[[3796.2,0.21],[3795.8,0.6585],[3795.6,0.21],[3795.4,0.47418],[3795.3,3.2078]],[[3796.6,3.2078],[3796.7,40.8],[3796.8,9.73],[3797.0,0.92468972],[3798.0,2.31456356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157181447,[[3797.6,0.5913],[3797.1,3.2078],[3796.8,0.2468],[3796.1,0.2352],[3795.9,1.18528]],[[3798.3,0.65165105],[3798.4,1.38861199],[3798.6,9.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157202262,[[3801.0,0.8265],[3800.4,0.47355],[3800.3,0.2352],[3800.0,8.42987477],[3799.9,0.47362]],[[3801.1,41.72046153],[3801.3,1.38861199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157238390,[[3806.6,0.5283],[3806.5,3.21008959],[3806.4,0.2101],[3805.9,0.2101],[3805.7,1.18226]],[[3806.8,0.00193391],[3807.3,3.2078],[3807.6,0.92046153],[3807.7,40.8],[3807.8,11.18861199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157286724,[[3802.1,3.2078],[3802.0,11.06038],[3801.3,3.881],[3798.3,4.367]],[[3803.2,3.2078],[3803.5,0.00187008],[3804.0,40.8],[3804.3,0.92199769],[3804.4,31.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157289233,[[3804.7,3.21016052],[3804.6,1.18258],[3804.4,3.34410936],[3804.3,3.34410936],[3804.1,12.21951]],[[3805.7,3.21119501],[3806.6,0.92199769],[3806.8,1.38442797],[3807.1,9.854],[3807.2,1.85286009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157332959,[[3816.1,0.66735056],[3816.0,0.602],[3815.5,3.2078],[3815.2,1.07372],[3814.8,5.002]],[[3816.5,0.63685528],[3816.6,3.20970254],[3816.8,0.91984138],[3816.9,0.8787],[3817.0,11.27176208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157364391,[[3815.5,1.0928],[3815.4,0.4505],[3815.0,0.5227],[3814.8,3.2078],[3814.1,1.17965]],[[3815.7,1.56482119],[3815.8,3.20973294],[3815.9,11.28957223],[3816.4,1.85276298],[3819.1,7.40660341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157414120,[[3819.7,0.5543],[3819.6,0.2395],[3819.0,0.2395],[3818.8,3.2078],[3818.6,5.203]],[[3819.9,3.2078],[3820.5,0.00197446],[3820.6,0.20314648],[3821.0,9.719],[3821.1,0.93312536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157426741,[[3818.5,0.5543],[3818.4,0.2066],[3818.0,3.21119375],[3817.7,0.47141],[3817.0,6.296]],[[3818.6,3.83052894],[3819.0,0.93312536],[3819.1,0.2085],[3819.3,11.12357223],[3819.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157466553,[[3819.0,0.601],[3818.6,3.6791],[3818.4,0.1766],[3818.0,0.00339375],[3817.3,11.08933]],[[3819.1,0.63329011],[3819.3,3.2078],[3819.5,0.93336225],[3819.7,11.08357223],[3820.1,2.04106298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157518104,[[3816.1,0.37936789],[3816.0,0.1467],[3815.4,0.1467],[3815.2,3.2078],[3814.8,0.1467]],[[3816.2,3.2097632],[3816.4,0.20391342],[3816.6,5.482],[3816.8,0.063],[3817.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157556322,[[3810.6,0.3365],[3810.1,0.13065719],[3809.8,3.2078],[3809.5,9.786],[3808.6,21.255]],[[3810.7,0.00311621],[3810.8,3.2078],[3811.4,0.933412],[3811.6,1.40082104],[3812.0,42.65276298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157595042,[[3808.4,1.02026],[3808.1,1.18151],[3808.0,0.2238],[3807.9,3.2078],[3807.8,1.18159]],[[3808.5,0.00224634],[3808.9,3.2078],[3809.6,40.8],[3809.7,9.726],[3809.8,0.20706869]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157630065,[[3806.1,0.00243617],[3805.7,0.4559],[3805.2,3.88526],[3804.6,1.18257],[3804.5,9.9045]],[[3806.3,3.2078],[3806.7,9.717],[3807.4,41.73196585],[3807.6,0.0022742],[3809.6,4.62912713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157649398,[[3807.1,0.4214],[3807.0,0.1627],[3806.4,3.3953],[3806.3,1.18204],[3805.8,3.64633616]],[[3807.2,0.63642675],[3807.3,4.13976585],[3807.4,9.716],[3807.5,1.38832142],[3807.9,1.85276298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157693716,[[3808.8,0.5244],[3808.3,1.09445616],[3808.2,0.63848],[3808.1,3.2078],[3807.6,0.1659]],[[3808.9,0.63264425],[3809.2,4.14690059],[3809.4,1.38832142],[3809.6,40.8],[3810.3,2.31456356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157749763,[[3809.6,0.3195],[3809.5,0.131],[3809.2,9.674],[3809.0,0.61599],[3808.8,3.2078]],[[3809.7,0.7069],[3810.5,8.50244354],[3810.7,0.93594962],[3810.9,1.40392444],[3811.0,0.21275529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157797907,[[3810.5,0.93695777],[3810.2,0.47233],[3810.0,0.131],[3809.7,10.82],[3809.4,4.30225616]],[[3810.6,1.10023125],[3810.7,0.94047829],[3810.8,3.2078],[3810.9,1.40392444],[3811.0,0.25473563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157812512,[[3810.1,0.5688],[3810.0,0.1372],[3809.6,0.47241],[3809.5,0.13947503],[3809.0,4.52032]],[[3810.2,0.2351],[3810.3,4.14779037],[3810.4,0.253],[3810.5,1.41081659],[3811.0,42.79293488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157844959,[[3808.9,0.4032],[3808.8,0.171],[3807.9,1.26545616],[3807.2,3.2078],[3806.8,1.1819]],[[3809.0,5.00215312],[3809.1,3.2078],[3810.4,0.93999037],[3810.5,40.8],[3810.6,1.41081659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157885987,[[3801.7,0.4812],[3801.6,0.2034],[3801.0,3.2078],[3800.7,1.18378],[3800.4,1.18389]],[[3801.8,3.2078],[3802.2,0.16360527],[3802.6,0.93000112],[3802.9,1.39525255],[3803.5,1.87189925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157931223,[[3798.7,0.4274],[3798.6,9.713],[3798.5,0.47379],[3798.3,3.48288272],[3798.2,0.1752]],[[3798.8,3.2078],[3799.5,0.9324566],[3799.7,1.39622521],[3800.0,0.04851465],[3800.2,1.87189925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157933816,[[3799.4,0.4274],[3799.3,9.711],[3799.2,0.4737],[3798.9,3.383],[3798.2,1.35978]],[[3799.6,3.2078],[3800.0,0.00231465],[3800.5,0.9324566],[3800.7,1.39622521],[3800.8,0.20574491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761157968822,[[3800.3,4.2690898],[3800.0,0.1565],[3799.8,4.39183],[3799.7,1.09445616],[3799.6,1.34059]],[[3800.4,0.00315572],[3800.9,3.2078],[3801.9,1.3299566],[3802.2,1.39622521],[3804.0,8.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158017859,[[3804.1,9.694],[3804.0,3.90563535],[3803.9,3.43254535],[3803.7,3.77984535],[3803.6,0.00243849]],[[3804.2,4.19592908],[3804.6,0.14],[3804.7,0.9324566],[3805.0,1.39622521],[3805.2,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158064604,[[3810.6,3.72775229],[3810.5,9.646],[3810.4,3.2078],[3810.1,0.1271],[3810.0,0.00309353]],[[3810.9,0.3485],[3811.0,3.2078],[3811.3,0.00261132],[3811.5,0.1402],[3812.2,1.28373357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158099328,[[3804.3,9.704],[3804.2,3.2078],[3803.7,1.18282],[3803.5,2.27735616],[3802.3,2.36653]],[[3805.1,3.2078],[3805.2,0.00312427],[3806.1,0.9324566],[3806.3,0.20532214],[3806.4,1.39622521]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158117939,[[3806.6,9.17603682],[3806.5,9.683],[3806.4,3.2078],[3806.2,1.18205],[3806.1,1.09445616]],[[3806.7,0.00229999],[3807.6,0.93170002],[3807.8,1.39622521],[3808.0,0.4511],[3808.2,5.07969925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158156758,[[3808.5,3.42],[3808.4,3.2078],[3807.9,0.47261],[3807.8,3.33854267],[3807.7,0.3235]],[[3808.7,0.3224],[3808.8,0.1313],[3809.3,3.2078],[3809.4,0.13377347],[3809.5,0.93681137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158202504,[[3808.0,0.33524243],[3807.9,9.651],[3807.8,0.47261],[3807.7,3.2078],[3807.4,1.09445616]],[[3808.1,0.3308],[3808.6,3.2078],[3808.8,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158237924,[[3811.2,8.071],[3810.7,3.5456],[3810.3,0.4723],[3810.2,3.40083032],[3810.1,3.40083032]],[[3811.4,0.334],[3811.5,0.1398],[3811.6,3.2078],[3811.7,0.00281677],[3812.5,1.15062307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158251334,[[3811.6,8.095],[3811.1,3.5421],[3810.5,1.18071],[3810.2,22.43182],[3809.5,14.17219]],[[3811.7,5.97869165],[3812.2,1.07681137],[3812.4,4.61301705],[3812.8,1.89562274],[3813.3,2.34202843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158290969,[[3811.6,3.2078],[3811.3,0.47219],[3811.1,0.3354],[3810.6,1.29868],[3810.4,1.18073]],[[3811.7,0.98770781],[3811.8,0.1362],[3812.4,0.1362],[3812.5,4.61301705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158339505,[[3812.2,3.2078],[3812.0,0.47211],[3811.9,0.3279],[3811.5,1.18328456],[3811.3,1.18048]],[[3812.3,0.3301],[3812.4,0.1394],[3812.8,0.0238878],[3813.0,3.3472],[3813.6,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158391854,[[3810.0,0.1405],[3809.9,3.5383],[3809.8,9.602],[3809.5,0.47241],[3808.8,1.18126]],[[3810.6,0.3524],[3810.7,3.2078],[3811.2,0.069],[3811.4,0.20870259],[3811.8,1.07821514]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158428573,[[3806.4,10.1288],[3806.3,0.47281],[3806.1,0.3214],[3805.7,1.18221],[3805.5,4.55329]],[[3806.9,0.3534],[3807.0,0.1321],[3807.1,1.40521705],[3807.2,3.2078],[3807.5,1.87362274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158465010,[[3798.6,3.559],[3798.3,0.47381],[3798.1,9.628],[3798.0,0.133],[3797.8,0.07633103]],[[3798.9,0.3516],[3799.0,0.6698796],[3799.1,0.93813269],[3799.2,0.1385],[3799.4,1.40719904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158479722,[[3799.5,13.64996],[3799.2,0.1417],[3799.1,1.18427],[3798.9,1.18433],[3798.7,2.37141783]],[[3799.6,0.67523944],[3799.7,0.93813269],[3799.9,1.40719904],[3800.0,0.3447],[3800.3,5.08935614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158514737,[[3799.8,0.47362],[3799.7,12.8368],[3799.5,1.18416],[3799.2,1.18422],[3798.6,14.21302]],[[3800.0,0.00288653],[3800.7,0.51818],[3800.9,3.2078],[3801.5,0.20520671],[3801.6,5.72140076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158566077,[[3801.8,13.45800443],[3801.6,3.2078],[3801.5,1.18353],[3801.2,3.05362244],[3799.7,4.70140963]],[[3801.9,0.3546],[3802.2,0.1341],[3802.5,0.1853],[3802.8,0.13628032],[3803.0,0.94129259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158640414,[[3805.0,8.03767869],[3804.9,3.2078],[3804.2,1.18268],[3799.6,9.40281927],[3798.7,21.54338312]],[[3805.1,6.4649331],[3805.2,0.1374],[3805.3,0.94129259],[3805.5,1.41161731],[3805.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158645424,[[3805.0,0.00267869],[3804.7,0.47301],[3804.5,3.2078],[3804.2,1.18268],[3803.9,1.18277]],[[3805.1,1.4593331],[3805.2,0.1374],[3805.4,0.94129259],[3805.6,4.61941731],[3806.0,1.88414519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158706871,[[3797.8,3.5057837],[3797.7,13.26068],[3797.4,1.18481],[3797.1,1.18491],[3797.0,11.8493]],[[3797.9,0.0034067],[3798.4,0.3301],[3798.5,0.1409],[3799.1,3.2078],[3799.4,1.15340966]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158751112,[[3801.6,10.0374],[3801.4,3.2078],[3801.2,1.18362],[3801.0,1.18369],[3800.7,3.371]],[[3801.7,0.3368],[3802.2,3.3414],[3802.3,0.00276043],[3802.4,0.9383901],[3802.5,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158804848,[[3801.8,9.548],[3801.7,0.47632725],[3801.6,0.5224],[3801.2,1.18361],[3801.1,3.2078]],[[3801.9,0.3489],[3802.0,3.2078],[3802.2,0.1415],[3802.7,0.21504206],[3802.8,0.93953115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158805551,[[3801.8,9.548],[3801.7,0.00293725],[3801.6,0.5224],[3801.1,3.2078],[3800.7,1.18378]],[[3801.9,0.3489],[3802.0,3.2078],[3802.2,0.1415],[3802.7,1.15457321],[3802.9,1.40929673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158853488,[[3795.7,8.95068609],[3795.4,3.2078],[3795.3,4.55646],[3795.2,3.513],[3795.1,1.18551]],[[3795.8,0.00314162],[3796.5,3.2078],[3796.6,0.3239],[3796.8,0.1369],[3797.4,0.34634676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158906640,[[3800.3,0.47356],[3800.1,9.54],[3800.0,3.2078],[3799.9,1.18402],[3799.7,1.18604283]],[[3800.4,0.1402],[3800.5,0.00197173],[3800.6,0.3395],[3800.9,3.2078],[3801.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761158956464,[[3800.3,6.68317228],[3800.2,1.18392],[3800.1,9.524],[3800.0,4.65936228],[3799.8,3.371]],[[3801.1,0.3521],[3801.5,0.132],[3801.7,3.2078],[3801.9,0.93274298],[3802.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159000208,[[3803.1,0.47321],[3802.8,12.7188],[3802.5,1.1862843],[3802.3,1.18329],[3801.4,1.89002367]],[[3803.2,0.3239],[3803.4,0.1307],[3803.7,3.2078],[3804.3,0.20967872],[3804.7,1.4049997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159015704,[[3797.8,2.86414015],[3797.3,3.68173],[3796.6,21.3],[3796.4,1.18513],[3796.2,12.06664525]],[[3798.2,3.2078],[3798.6,0.1359],[3799.2,0.1359],[3799.4,0.93293186],[3799.6,1.4049997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159050817,[[3796.1,0.47409],[3795.9,9.558],[3795.8,3.2078],[3795.6,1.18536],[3795.5,3.36885011]],[[3796.2,1.06142981],[3796.4,4.59984472],[3796.7,0.00232753],[3796.8,1.99195963],[3797.2,0.20949493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159088248,[[3794.0,9.621],[3793.6,3.2078],[3793.5,0.33099596],[3793.3,1.18609],[3793.1,1.18615]],[[3794.3,0.329],[3794.4,0.13441772],[3794.5,3.2078],[3795.0,1.06119068],[3795.3,1.39478936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159152672,[[3802.7,8.60161724],[3802.3,1.18328],[3802.1,4.39114],[3801.6,2.36698],[3801.2,2.57429725]],[[3802.8,0.52939178],[3802.9,3.2078],[3803.4,0.1498],[3803.8,0.92616379],[3804.1,1.39478936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159206801,[[3799.6,1.18411],[3799.5,1.18416],[3799.3,18.00502306],[3799.2,3.2078],[3799.1,24.39229367]],[[3800.0,0.1513],[3800.3,3.2078],[3800.4,0.1513],[3801.0,1.05806379],[3801.2,1.39478936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159233027,[[3800.3,13.3684482],[3800.0,1.184],[3799.9,6.5788],[3799.8,3.07407367],[3799.7,2.36819]],[[3800.4,0.4968],[3800.9,3.21100461],[3801.0,0.1319],[3801.9,0.92616379],[3802.0,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159290160,[[3801.7,0.47339],[3801.4,13.46044246],[3801.1,4.39144],[3800.8,2.36748],[3800.6,11.83822]],[[3801.8,0.3407],[3802.0,3.34755303],[3802.8,0.022],[3803.0,0.1378],[3803.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159343097,[[3803.8,5.4118103],[3803.4,0.47316],[3802.9,1.18308],[3802.7,4.39094],[3802.2,21.303]],[[3803.9,3.60295924],[3804.5,0.1657],[3805.2,5.08213669],[3805.4,0.92616379],[3805.5,0.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159398034,[[3800.1,0.1265],[3800.0,9.51],[3799.9,1.18403],[3799.7,3.68144],[3799.2,0.00206326]],[[3800.4,0.7831],[3800.6,0.00198877],[3800.8,3.2078],[3801.3,0.92616379],[3801.5,1.55078936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159404236,[[3800.5,21.66621824],[3800.2,1.18394],[3800.1,0.05],[3800.0,1.18399],[3799.7,2.36818]],[[3801.5,1.08216379],[3801.7,4.60258936],[3802.2,2.08655963],[3803.3,4.68405686],[3804.9,7.49449098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159457774,[[3802.4,0.9654],[3802.3,0.00242537],[3801.6,3.5037],[3800.9,1.18372],[3799.4,14.19245481]],[[3802.5,3.2078],[3802.7,0.93097223],[3803.0,1.39478936],[3803.2,9.53060015],[3803.4,1.85605963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159511913,[[3804.3,0.5831],[3804.2,0.263],[3804.1,0.00321014],[3804.0,0.2489],[3803.5,3.4567]],[[3804.4,0.65633959],[3804.6,3.20983035],[3804.8,0.20930389],[3805.3,9.505],[3805.6,1.85605963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159565652,[[3801.8,6.48090508],[3801.5,3.4715],[3801.3,0.47343],[3801.0,0.2489],[3800.9,1.18371]],[[3801.9,0.63936512],[3802.3,3.2078],[3802.5,11.12548745],[3802.7,1.40248118],[3803.1,1.85605963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159584375,[[3803.8,1.5235],[3803.5,0.2708],[3803.1,0.47321],[3803.0,3.4786],[3802.3,1.18328]],[[3803.9,4.73286993],[3804.3,0.99106818],[3804.4,0.12597607],[3804.5,0.1512],[3809.2,0.26252231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159625500,[[3804.6,1.3709918],[3804.5,0.72804],[3804.4,3.2078],[3804.0,1.43774],[3803.8,1.1828]],[[3804.7,0.00251321],[3805.2,3.2078],[3805.5,0.5572],[3805.7,0.12656298],[3805.9,0.9417215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159663832,[[3806.9,1.2324],[3806.5,0.19],[3805.9,3.2078],[3805.5,1.3976],[3805.1,4.2458959]],[[3807.0,5.11961605],[3807.2,1.41403274],[3807.5,0.5699],[3807.6,1.92997649],[3809.1,4.68405686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159711868,[[3807.9,3.2078],[3807.3,0.5023],[3806.9,0.00231483],[3805.2,13.00622],[3802.6,2.35070481]],[[3808.6,0.4697],[3808.7,0.00273776],[3808.8,3.2078],[3809.0,0.1857],[3809.3,9.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159744687,[[3808.8,0.7537],[3808.6,8.2078],[3808.1,1.18147],[3808.0,0.2476],[3807.9,1.18153]],[[3808.9,0.93780667],[3809.0,0.00303757],[3809.2,1.4021574],[3809.6,1.85605963],[3809.8,3.09362843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159757802,[[3805.7,3.2078],[3805.4,0.00248163],[3805.2,0.09],[3805.0,0.47297],[3804.4,1.18263]],[[3805.8,1.3589028],[3806.4,0.3147],[3806.5,1.40976765],[3806.7,3.2078],[3806.9,1.8769388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159794426,[[3804.5,3.21061386],[3804.0,0.47309],[3803.5,3.049],[3803.1,1.18302],[3802.8,1.18311]],[[3805.1,0.7715],[3805.2,0.2914],[3805.3,1.40575293],[3805.5,3.2078],[3805.7,1.8769388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159830553,[[3810.6,3.2078],[3810.1,0.47234],[3809.9,0.00324763],[3809.6,3.599],[3809.5,1.18105]],[[3810.7,1.28329916],[3811.1,0.930149],[3811.3,1.4082642],[3811.4,3.2078],[3814.4,7.49449098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159883179,[[3815.5,16.21606],[3815.4,0.47169],[3815.1,1.17931],[3814.8,0.00200445],[3814.6,1.17947]],[[3815.6,0.6409],[3815.7,0.2428],[3816.4,3.4506],[3816.7,0.00261793],[3817.6,0.930149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159924601,[[3816.5,0.00188162],[3816.2,5.71759],[3815.9,3.2078],[3815.7,0.4095],[3815.5,1.17917]],[[3816.7,0.6702],[3816.8,3.2078],[3817.2,0.2572],[3817.5,0.930149],[3819.0,3.5360398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159937212,[[3816.8,9.588],[3816.6,0.47153],[3816.2,3.2078],[3815.9,1.56744],[3815.7,1.17914]],[[3816.9,3.8719],[3817.2,0.2572],[3817.7,0.930149],[3817.8,0.36900909],[3817.9,1.40575293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761159977635,[[3821.9,13.3742],[3821.7,0.47091],[3821.4,0.2401],[3821.3,0.00234474],[3821.2,1.17743]],[[3822.0,0.61231093],[3822.6,3.4384],[3822.7,0.930149],[3822.9,0.13732149],[3823.0,1.63635293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160015151,[[3821.7,1.4174],[3821.5,0.2386],[3821.4,9.533],[3821.3,3.2078],[3821.0,1.41609]],[[3821.8,1.0505],[3822.0,0.25204093],[3822.2,0.1108],[3822.3,3.2078],[3822.8,0.930149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160068194,[[3820.9,0.6287],[3820.8,0.2484],[3820.5,3.4562],[3820.4,0.47107],[3820.0,1.3986]],[[3821.2,0.62109595],[3821.4,0.93938032],[3821.5,3.2078],[3821.6,0.16343086],[3821.7,1.40907049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160108616,[[3825.2,0.00260405],[3824.8,0.7724],[3824.7,3.2078],[3824.1,6.9983],[3814.4,11.28338312]],[[3825.4,0.5313],[3825.5,3.2078],[3825.9,0.00242707],[3826.2,0.2027],[3826.6,0.16925769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160110516,[[3825.2,0.52290405],[3825.1,3.2078],[3824.8,0.69023],[3824.1,0.2183],[3824.0,1.17657]],[[3825.9,0.00242707],[3826.0,3.7633],[3826.2,0.2027],[3826.6,0.16925769],[3826.7,6.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160167950,[[3826.0,0.1934],[3825.6,1.36948]],[[3828.0,1.56567049],[3828.2,0.00332307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160213272,[[3822.4,0.4478],[3821.5,3.3702],[3821.4,5.19435067],[3820.9,1.8810559],[3820.8,1.17755]],[[3822.9,6.56364374],[3823.0,0.1545],[3823.2,3.2078],[3823.3,0.94010802],[3823.5,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160268314,[[3824.1,0.34747323],[3824.0,0.1364],[3823.7,0.47066],[3823.6,3.2078],[3823.5,0.1364]],[[3824.4,0.60033989],[3824.5,0.3651],[3824.8,3.2078],[3824.9,0.94010802],[3825.0,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160272222,[[3824.5,0.5738],[3824.1,3.20997323],[3824.0,0.1364],[3823.9,0.47064],[3823.5,0.1364]],[[3824.6,1.42125477],[3825.0,1.07690802],[3825.2,4.61687049],[3825.6,11.3989388],[3827.2,4.68405686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160315947,[[3824.3,0.845],[3824.0,0.1469],[3823.7,0.47066],[3823.5,0.1469],[3823.4,3.2078]],[[3824.4,0.60484133],[3824.6,0.93877551],[3824.7,3.2078],[3824.9,1.40816326],[3825.0,0.18460365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160369186,[[3819.4,4.0199],[3819.1,0.47123],[3819.0,0.1296],[3818.7,1.1782],[3818.6,0.00305269]],[[3819.5,0.60423107],[3819.7,0.93868189],[3820.0,1.4105414],[3820.2,9.71094032],[3820.3,5.0847388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160409118,[[3820.0,0.9253],[3819.8,3.2078],[3819.5,0.1312],[3819.2,2.57539067],[3818.7,1.8810559]],[[3820.1,0.82272287],[3820.3,9.514],[3820.5,1.21304654],[3820.6,3.40225467],[3820.8,1.40909698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160430923,[[3820.7,0.7595],[3820.5,0.60596],[3820.3,3.2078],[3820.0,2.71005067],[3819.8,1.17786]],[[3820.8,0.82062249],[3821.0,9.506],[3821.1,0.273],[3821.2,3.2103444],[3821.3,0.94004654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160480551,[[3824.2,0.00333664],[3822.9,3.2078],[3822.5,1.25584]],[[3824.3,8.53742729],[3824.5,0.1392],[3824.7,9.485],[3825.0,0.1392],[3825.3,1.60835781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160522083,[[3823.6,0.3408],[3823.5,3.2078],[3823.4,1.17676],[3823.2,1.25563],[3822.9,0.00292825]],[[3824.3,3.5525],[3824.8,0.00293385],[3825.0,0.1338],[3825.4,5.581],[3825.9,0.93069961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160572919,[[3821.4,0.4644],[3820.8,0.1373],[3820.7,3.371],[3820.2,3.3451],[3819.8,1.17787]],[[3821.5,0.00254986],[3821.7,3.2078],[3822.5,0.93069961],[3822.7,1.40909698],[3822.8,6.30674727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160617362,[[3820.3,0.3316],[3820.2,0.1386],[3819.9,3.2078],[3819.7,0.00222209],[3819.6,0.60978]],[[3820.7,0.59899819],[3820.8,3.2078],[3821.3,0.93069961],[3821.5,1.40909698],[3821.6,5.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160664984,[[3821.7,0.00309355],[3821.3,0.3405],[3821.0,0.1388],[3820.7,3.2078],[3820.4,0.47107]],[[3821.8,5.82934436],[3821.9,3.2078],[3822.0,10.89306094],[3822.4,1.8769388],[3822.6,0.00256807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160684404,[[3821.2,0.8042],[3821.0,0.1293],[3820.7,0.00233832],[3820.6,0.47106],[3820.5,3.3371]],[[3821.3,3.80523205],[3821.4,9.5863],[3821.7,0.93926917],[3821.9,1.40706094],[3822.7,2.34202843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160725532,[[3818.1,3.9985],[3818.0,0.13028638],[3817.7,0.47141],[3817.5,0.1283],[3817.3,1.39735067]],[[3818.2,9.9091],[3818.4,1.17997204],[3818.6,1.41250807],[3818.7,3.2078],[3818.8,0.00338137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160782865,[[3819.0,0.3347],[3818.9,4.14489417],[3818.5,0.1287],[3818.4,1.17831],[3818.2,2.10983933]],[[3819.4,0.3356],[3819.5,0.1294],[3819.6,3.2078],[3820.0,0.1294],[3820.1,10.41689624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160827292,[[3823.9,0.34438269],[3823.7,3.67847],[3823.3,3.191],[3823.2,0.1276],[3823.1,1.17687]],[[3824.3,0.3495],[3824.4,3.2078],[3824.6,0.00209415],[3824.8,0.1295],[3825.4,0.93795691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160832291,[[3823.9,0.34978269],[3823.8,0.47066],[3823.7,3.2078],[3823.4,9.47],[3823.2,1.30443]],[[3824.3,0.3495],[3824.4,0.1299],[3824.6,0.00209415],[3824.8,3.3373],[3824.9,0.93795691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160886523,[[3825.4,0.00196344],[3825.3,12.6658],[3825.1,0.4705],[3825.0,0.3297],[3824.5,0.1251]],[[3825.5,0.3366],[3825.6,0.1406321],[3826.0,3.2078],[3826.5,1.07535691],[3826.7,0.20702762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160925573,[[3824.8,0.34380996],[3824.5,3.2078],[3824.0,1.17663],[3823.7,8.29101707],[3823.5,1.5185456]],[[3825.1,0.3291],[3825.6,0.1391],[3825.7,3.2078],[3825.9,0.00320635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160986319,[[3825.1,0.23492539],[3824.8,9.91955],[3824.7,0.3501],[3824.5,0.1273],[3824.2,1.17655]],[[3825.2,3.9749],[3825.5,0.1317],[3825.9,0.93424325],[3826.0,0.1317],[3826.1,1.40136487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761160989725,[[3825.1,0.00272539],[3824.8,9.449],[3824.4,0.3501],[3824.2,1.3909456],[3824.0,22.44333]],[[3825.2,4.56829725],[3825.5,0.1317],[3825.8,0.93424325],[3826.0,1.53306487],[3826.4,1.8684865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161029552,[[3819.7,0.79429196],[3819.5,4.3652],[3819.0,0.1125],[3818.6,1.17828],[3817.9,21.40329835]],[[3819.8,3.2078],[3820.5,0.1401],[3821.0,0.1401],[3821.3,0.93424325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161094686,[[3815.6,0.2356],[3815.5,0.4717],[3815.3,0.3228],[3815.2,3.2078],[3815.0,0.1094]],[[3815.7,0.7753262],[3815.9,3.2078],[3816.0,0.1332],[3816.8,0.21125323],[3817.1,0.93918826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161147628,[[3816.3,0.2252],[3816.2,0.47162],[3816.1,9.463],[3816.0,0.3326],[3815.8,1.17917]],[[3816.4,3.9982],[3816.5,0.1285],[3816.9,0.00267321],[3817.2,0.93918826],[3818.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161204667,[[3815.3,10.72174],[3815.0,0.58078],[3814.8,1.17949],[3814.5,3.3293],[3814.4,2.35927]],[[3815.4,3.983],[3816.0,0.13789634],[3816.3,0.94250111],[3817.5,21.3665],[3824.4,16.34925691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161223688,[[3814.2,0.70697],[3814.1,0.00199674],[3813.9,9.7892],[3813.6,1.17987],[3813.5,0.111]],[[3814.3,4.0208],[3814.5,0.1335],[3815.0,1.07600111],[3815.2,1.41375167],[3815.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161280508,[[3813.0,0.5459],[3812.7,3.21020849],[3812.5,0.1397],[3812.1,1.18033],[3812.0,0.1397]],[[3813.1,0.7839],[3813.5,0.1384],[3813.9,3.2078],[3814.0,0.1369],[3814.3,0.93635204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161349969,[[3815.3,0.7724],[3815.1,3.2078],[3815.0,0.1393],[3814.9,0.47178],[3814.7,0.00232564]],[[3815.4,0.79],[3815.9,3.20979759],[3816.4,0.9414675],[3816.5,0.34205691],[3816.7,1.41375167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161402808,[[3817.1,0.5848],[3817.0,0.1304],[3816.5,0.1304],[3816.4,3.2078],[3816.3,1.17901]],[[3817.2,0.8076],[3817.4,3.2078],[3817.5,0.1289],[3817.6,0.9414675],[3817.8,1.41375167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161447627,[[3817.0,1.38802],[3816.7,1.17891],[3816.5,4.52647],[3816.4,1.3909456],[3816.2,2.35813]],[[3817.1,0.223],[3817.4,3.2109396],[3817.5,0.1339],[3817.9,0.9414675],[3818.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161470648,[[3818.1,0.7871],[3818.0,0.1325],[3817.8,0.00269248],[3817.7,0.47143],[3817.5,0.1325]],[[3818.2,4.60910355],[3818.4,0.00277701],[3818.5,0.138],[3818.7,0.94012658],[3819.0,1.75440962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161520801,[[3814.9,0.78731452],[3814.8,0.47179],[3814.5,3.3376],[3814.2,9.382],[3814.1,2.5706456]],[[3815.0,0.80536064],[3815.5,3.3456],[3815.9,0.9418585],[3816.0,0.1378],[3816.1,1.41278775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161565520,[[3822.0,0.0022516],[3821.7,0.3425],[3821.5,3.3361],[3821.0,9.1833],[3820.2,0.20382709]],[[3822.4,0.3223],[3822.5,0.1386],[3822.6,3.2078],[3822.8,0.2100258],[3823.0,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161646292,[[3816.9,13.04934],[3816.4,1.17899],[3816.2,1.17905],[3816.1,0.03977806],[3815.4,21.221]],[[3817.0,1.55390088],[3817.4,0.0027929],[3817.5,4.27706361],[3817.8,1.41039541],[3818.6,2.33560813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161706739,[[3814.8,9.56840244],[3814.7,0.4718],[3814.4,3.2078],[3814.3,1.17963],[3814.1,1.17968]],[[3814.9,0.7698],[3815.0,0.1277],[3815.2,3.2078],[3815.5,0.1277],[3816.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161722139,[[3813.3,0.00241055],[3812.3,0.1974],[3812.0,0.0987],[3811.8,1.18042],[3811.6,1.18048]],[[3813.4,0.7698],[3813.5,0.00198042],[3813.6,0.1277],[3814.2,0.1277],[3814.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161761477,[[3811.6,0.88509],[3811.2,1.3487],[3811.0,1.18065],[3810.7,2.3615],[3810.6,0.3719546]],[[3811.7,0.61837299],[3812.2,0.9345545],[3812.4,1.40183176],[3812.6,0.4373],[3814.8,12.60518113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161816606,[[3813.0,0.2555],[3812.8,0.00317316],[3812.7,0.3777],[3812.5,0.1475],[3812.0,0.1475]],[[3813.1,1.51945172],[3813.4,0.0021521],[3813.5,9.5928],[3813.6,0.9345545],[3813.9,1.40183176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161881955,[[3819.6,1.80700485],[3819.2,1.85459414],[3819.1,1.53025],[3818.9,1.1803146],[3812.8,14.83675314]],[[3819.7,1.1496],[3820.0,0.2497],[3820.5,0.25230605],[3820.7,0.20836381],[3821.0,2.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161887250,[[3819.3,0.3158],[3818.9,11.60948874],[3818.8,1.17823],[3818.6,1.1783],[3818.5,2.43244267]],[[3819.4,1.3594],[3819.5,0.2256],[3820.0,0.2497],[3820.5,0.25230605],[3820.7,0.20836381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761161950999,[[3822.9,9.589],[3822.8,1.39403724],[3822.5,0.097],[3822.3,1.85786032],[3822.2,1.17719]],[[3823.0,1.3101],[3823.5,0.1971],[3824.0,0.197],[3824.2,0.00265039],[3824.3,0.93532875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162002933,[[3823.9,10.17955066],[3823.7,0.69439696],[3823.4,2.10269262],[3823.2,2.56568393],[3821.9,15.01848975]],[[3824.0,0.59224879],[3824.5,0.1612],[3825.0,0.1728],[3825.2,0.07685354],[3825.8,0.93532875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162048261,[[3821.4,9.91138],[3821.0,1.17757],[3820.9,0.69481339],[3820.8,0.0283],[3820.7,2.10351262]],[[3821.5,0.9768],[3821.9,0.00205289],[3822.0,0.1372],[3822.5,0.1356],[3823.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162068474,[[3822.6,9.8369],[3822.5,0.47084],[3822.2,0.3445],[3822.1,0.92930515],[3822.0,0.1165]],[[3822.7,0.7948],[3823.0,0.1365],[3823.3,0.00223953],[3823.7,3.24632875],[3824.4,1.84386812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162109698,[[3814.6,0.3511],[3814.5,0.13682571],[3814.1,0.47187],[3814.0,0.1345],[3813.6,1.689]],[[3817.1,7.0166304],[3817.4,21.206],[3817.5,0.93532875],[3817.7,1.38030814],[3820.8,0.26172529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162151430,[[3811.6,0.778],[3811.5,0.1314],[3811.4,0.47221],[3811.1,0.00317886],[3810.9,1.18068]],[[3811.7,0.00338183],[3812.7,1.1759485],[3812.9,5.90667275],[3813.0,0.0677],[3813.4,1.876897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162215175,[[3808.5,0.00184472],[3808.3,0.93938799],[3808.1,0.47262],[3807.9,3.933]],[[3808.9,0.5724],[3809.5,0.2143],[3810.0,0.2143],[3810.2,0.93862052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162261622,[[3806.9,0.0024308],[3806.0,0.70388683],[3805.9,0.5388],[3805.7,0.93938799],[3805.5,1.54322277]],[[3807.0,0.7828],[3807.5,0.2393],[3807.7,0.94106122],[3808.0,1.64430678],[3808.5,2.116197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162279818,[[3806.9,0.6897308],[3806.7,0.70390856],[3806.6,1.00201],[3806.5,1.13208799],[3806.3,9.514]],[[3807.0,1.4581],[3807.5,0.2186],[3808.0,0.2393],[3808.1,0.94106122],[3808.4,1.40500678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162323557,[[3802.8,0.99957221],[3802.5,0.185],[3802.2,1.18338],[3802.0,1.36845],[3801.1,14.20494]],[[3802.9,0.00331716],[3803.3,0.5137],[3803.8,0.09822073],[3804.0,0.1941],[3804.9,0.94106122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162371896,[[3803.2,1.0511],[3803.0,0.165],[3802.9,0.47327],[3802.5,0.165],[3802.4,1.18331]],[[3803.3,0.32325742],[3803.7,0.4654],[3804.4,0.94106122],[3804.5,0.1659],[3805.0,0.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162424241,[[3803.8,0.00321478],[3802.6,0.94231891],[3802.5,5.209],[3802.4,1.39722277],[3802.1,1.18341]],[[3803.9,0.37922367],[3804.0,0.1437],[3804.6,1.54870678],[3805.1,1.876897],[3813.5,27.0930543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162473777,[[3803.3,10.01022],[3803.2,1.40723603],[3802.9,1.18316],[3802.8,1.18321],[3802.7,1.86506031]],[[3803.4,0.832],[3803.5,0.1406],[3804.0,0.1352],[3804.4,0.9383236],[3804.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162492906,[[3802.6,0.00220971],[3801.9,9.97038],[3801.7,1.41647937],[3801.3,1.86506031],[3801.0,1.18377]],[[3802.7,5.8073],[3802.8,0.13866898],[3803.0,0.1302],[3803.1,0.9383236],[3803.4,1.40500678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162538644,[[3803.7,0.3373],[3803.6,0.00219749],[3803.4,0.1412],[3803.0,0.60466],[3802.7,3.338]],[[3804.3,0.172],[3804.6,1.0063236],[3804.7,0.0025875],[3804.8,1.40500678],[3805.2,1.876897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162587299,[[3805.2,0.47298],[3805.1,3.3736],[3805.0,5.126],[3804.8,1.18258],[3804.6,1.18264]],[[3805.3,0.502],[3805.5,0.205],[3806.0,0.205],[3806.5,0.205],[3806.8,0.16740733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162612210,[[3806.9,0.00247292],[3806.8,0.47278],[3806.3,9.521],[3806.0,1.18222],[3805.7,1.1823]],[[3807.0,0.7002],[3807.5,0.1783],[3808.0,0.1783],[3808.1,0.16745877],[3808.5,0.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162660535,[[3805.4,11.09603997],[3805.3,2.12273055],[3805.2,3.371],[3805.1,1.41401352],[3804.9,1.18253]],[[3805.5,0.6315],[3806.0,0.1729],[3806.5,0.1729],[3807.0,0.3464387],[3807.4,0.93525298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162715481,[[3803.2,0.47323],[3802.9,1.18319],[3802.7,1.18323],[3802.3,9.576]],[[3803.3,0.37714456],[3803.4,0.1614],[3804.6,0.1614],[3805.0,0.93525298],[3805.1,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162767308,[[3797.2,0.00287235],[3796.4,1.5088]],[[3797.3,0.3487],[3797.4,0.132],[3798.2,1.06725298],[3798.4,1.39610408],[3798.6,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162808330,[[3799.6,3.92976325],[3799.4,0.94405058],[3799.3,3.45305142],[3799.2,1.81127587],[3799.0,1.18438]],[[3799.7,0.34905019],[3801.0,0.135],[3801.2,0.93525298],[3801.4,1.39610408],[3801.5,2.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162825341,[[3798.8,0.00306737],[3798.7,0.47379],[3798.2,0.308],[3798.1,1.18466],[3798.0,0.94405058]],[[3799.1,0.3384],[3799.2,0.1339],[3799.5,0.1339],[3799.7,0.01065019],[3799.8,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162866183,[[3809.1,0.47249],[3808.8,0.3242],[3808.4,4.64068432],[3808.3,9.623],[3808.1,1.18155]],[[3809.3,0.352],[3810.0,0.1319],[3810.6,0.1319],[3811.3,0.93525298],[3811.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162911423,[[3808.3,0.3522],[3808.1,3.3696446],[3808.0,0.131],[3807.8,6.188],[3807.7,1.18179]],[[3808.7,0.33510027],[3810.1,2.23791076],[3810.2,0.93525298],[3810.4,1.39610408],[3810.8,1.86314615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761162958559,[[3806.4,0.3277],[3805.9,0.0773],[3805.7,1.18237],[3805.6,3.371],[3805.4,1.18244]],[[3806.9,0.3519],[3807.2,0.19562177],[3807.3,0.498],[3807.6,0.1326],[3808.1,0.93525298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163001400,[[3809.9,0.00318366],[3809.6,0.3481],[3809.3,0.4725],[3809.0,3.4747],[3808.9,0.94405058]],[[3810.0,0.91148133],[3810.5,0.93525298],[3810.6,0.1401],[3810.8,1.39610408],[3811.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163043032,[[3805.1,0.7726],[3805.0,0.1279],[3804.8,0.47513375],[3804.5,0.1279],[3804.0,1.31081]],[[3805.2,0.2363],[3805.5,0.3361],[3806.0,0.0978],[3806.3,0.00278465],[3806.8,0.93727245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163058354,[[3802.8,0.15812349],[3802.6,0.47333],[3802.0,0.1286],[3801.9,1.18354],[3801.7,3.6066]],[[3803.1,0.32149643],[3803.5,0.1281],[3804.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163091371,[[3792.5,0.3474],[3792.4,0.47459],[3791.8,3.43923559],[3791.6,1.18674],[3791.3,1.24785]],[[3794.9,1.02475882],[3795.3,0.24499156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163135199,[[3792.2,0.47463],[3792.1,0.3298],[3792.0,0.1377],[3791.9,1.18668],[3791.7,0.00274687]],[[3793.5,0.92991778],[3793.7,1.39487667],[3794.1,1.86314615],[3794.2,2.30707216],[3794.6,3.23393251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163163516,[[3798.3,3.41422183],[3798.1,0.3383],[3798.0,0.135],[3797.9,1.1848],[3797.6,1.1849]],[[3799.9,0.00294002],[3800.4,0.328],[3800.7,0.1293],[3800.9,0.70403705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163194054,[[3807.4,0.0031716],[3807.2,0.3474],[3807.0,0.1409],[3806.4,0.442],[3806.2,0.47288]],[[3809.0,0.22657911],[3809.3,0.93206615],[3809.5,0.22799228],[3809.6,2.56387667],[3810.1,1.86314615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163206066,[[3805.4,0.335],[3805.3,0.0031833],[3805.2,0.1332],[3803.7,0.92239955],[3803.4,0.1409]],[[3806.3,1.15853826],[3806.6,1.74357667],[3806.9,7.992],[3807.0,0.13161229],[3807.1,1.86314615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163237791,[[3806.6,0.00304185],[3805.3,1.18249],[3805.1,1.18256],[3805.0,3.45914588],[3804.9,3.30330036]],[[3806.9,0.32700629],[3807.0,0.1372],[3807.9,0.1372],[3808.3,0.43],[3808.4,0.22812616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163285321,[[3805.4,0.00329987],[3805.1,1.18257],[3804.9,1.18263],[3804.6,0.93800036],[3804.4,3.78164587]],[[3805.8,0.3279],[3805.9,0.129],[3806.3,0.00256238],[3806.6,0.129],[3807.1,0.22263036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163326841,[[3808.4,0.47262],[3808.2,0.94108256],[3808.0,1.41607587],[3807.7,11.20476],[3807.6,1.87873751]],[[3808.6,0.34308843],[3808.8,0.137],[3809.4,0.13],[3809.9,0.92945238],[3810.0,0.35450635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163334753,[[3807.3,0.1281],[3806.4,0.13080961],[3805.8,1.31044],[3805.6,1.1824],[3805.0,11.82586]],[[3807.4,0.93491518],[3807.7,5.64939065],[3808.1,1.86314615],[3808.6,2.35508055],[3810.3,6.07258113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163384780,[[3810.7,3.36186533],[3809.7,1.41006245],[3809.6,0.765],[3809.2,1.88069774],[3808.8,2.35082202]],[[3810.8,0.67084981],[3811.5,0.2559],[3812.2,0.2559],[3812.5,0.21842308],[3813.6,21.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163423614,[[3806.2,0.47607067],[3805.7,6.16508],[3805.5,1.18245],[3805.4,0.70147115],[3805.2,1.11159486]],[[3806.3,0.6551],[3806.4,0.2496],[3807.0,0.2496],[3807.6,0.2496],[3808.6,0.92974763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163466244,[[3799.6,0.00246894],[3799.5,0.47372],[3799.1,1.18442],[3799.0,0.325],[3798.9,11.17549]],[[3799.7,0.5522],[3799.8,0.2094],[3800.4,0.2283],[3800.7,0.00221045],[3801.0,2.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163479351,[[3798.4,0.47386],[3797.9,1.18482],[3797.8,0.53499571],[3797.7,1.18487],[3797.4,5.9582]],[[3798.5,0.546],[3798.6,0.2114],[3799.2,1.13914763],[3799.4,1.39386823],[3799.8,2.06571046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163521602,[[3799.1,0.46441141],[3799.0,0.47379],[3798.4,11.14564],[3798.2,0.1002],[3797.7,2.36976]],[[3799.2,0.00267312],[3799.6,0.7164],[3800.3,0.1944],[3800.9,0.21264413],[3801.0,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163578043,[[3799.0,0.2869],[3798.1,1.18475],[3797.7,3.371],[3797.2,16.10130882],[3797.0,23.66107276]],[[3800.2,0.3822],[3800.3,0.1608],[3801.0,0.1608],[3801.3,0.22152574],[3801.5,0.92729588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163615171,[[3797.2,0.47401],[3796.9,3.49208191],[3796.7,4.67727191],[3796.6,0.2863],[3796.4,1.18527]],[[3797.4,0.3713],[3797.5,0.1486],[3797.9,0.0032746],[3798.0,0.1486],[3798.6,0.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163656504,[[3797.4,0.47399],[3797.0,0.227],[3796.8,11.05517],[3796.2,1.99120882],[3795.8,14.20683276]],[[3797.5,0.4773],[3798.2,0.1416],[3798.6,0.1416],[3798.7,0.92729588],[3799.4,1.86019296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163671612,[[3797.7,0.47395],[3797.4,0.00224815],[3797.2,1.18504],[3797.0,1.41211],[3796.6,2.37043]],[[3797.9,0.3357],[3798.2,0.1416],[3798.6,0.1416],[3798.9,0.21061482],[3799.1,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163714949,[[3798.7,0.00305619],[3797.8,1.18483],[3797.6,11.24801],[3797.1,1.4150107],[3794.8,4.63648535]],[[3798.8,5.3526],[3799.0,0.00315229],[3799.2,0.1379],[3799.5,2.489],[3799.8,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163764072,[[3803.5,0.00226843],[3803.2,1.547],[3802.9,0.2019],[3802.8,1.21988]],[[3804.9,0.3266],[3805.1,0.00203922],[3805.2,0.1291],[3805.5,0.92955628],[3805.7,1.39289572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163829907,[[3806.0,0.47292],[3805.5,1.18247],[3805.4,9.9343],[3804.9,1.41680077],[3803.0,5.65729912]],[[3806.4,0.33593995],[3806.5,0.1349],[3807.0,0.1349],[3807.4,0.21078437],[3807.6,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163838215,[[3804.9,0.00222398],[3804.2,0.2013],[3804.1,4.55389],[3804.0,9.722]],[[3805.1,0.3264],[3805.2,0.1379],[3805.8,0.1379],[3806.4,0.00193995],[3806.9,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163898165,[[3804.9,0.47306],[3804.5,10.86302742],[3804.3,1.18282],[3804.2,0.2018],[3804.1,1.41457679]],[[3805.0,0.8925],[3805.5,0.1322],[3806.0,1.05995628],[3806.2,1.39289572],[3806.6,1.85710748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761163951310,[[3803.1,0.67826699],[3802.7,0.2016],[3802.5,1.18339],[3802.4,9.632],[3802.3,1.18344]],[[3803.2,0.7618197],[3803.5,0.1308],[3804.0,0.1308],[3804.5,1.06035628],[3804.7,1.39289572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164009054,[[3799.3,1.08834],[3798.9,1.65829],[3798.6,9.602],[3798.5,2.36925],[3798.4,0.00233133]],[[3799.4,0.331],[3799.5,0.1331],[3799.9,0.00197896],[3800.0,0.1331],[3800.4,1.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164079492,[[3802.2,0.78742052],[3802.0,0.1282],[3801.6,1.18365],[3801.4,1.1837],[3801.0,0.1282]],[[3802.3,0.2175],[3802.6,0.3291],[3803.0,0.1312],[3803.3,0.21434079],[3803.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164085195,[[3802.3,0.3199],[3802.2,0.23342052],[3802.0,0.1282],[3801.6,3.371],[3801.2,1.18377]],[[3802.6,0.3291],[3802.7,0.83877063],[3803.0,0.1312],[3803.2,0.92955628],[3803.3,0.20815923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164151562,[[3797.5,0.5848],[3797.3,0.47399],[3797.0,0.1362],[3796.8,1.18515],[3796.3,1.4201051]],[[3797.6,1.40824425],[3797.8,0.00217494],[3798.0,0.1285],[3798.1,0.92955628],[3798.3,1.39289572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164187887,[[3792.7,0.47457],[3792.0,0.1367],[3791.9,1.18668],[3791.2,21.39402],[3790.2,0.1367]],[[3793.2,0.32996095],[3793.3,0.526],[3793.4,0.21518842],[3793.8,0.142],[3794.3,21.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164231807,[[3789.6,0.3402],[3789.5,0.1306],[3789.0,0.1306],[3788.7,1.18766],[3788.5,0.1306]],[[3790.4,1.27202303],[3790.5,0.13938303],[3790.6,1.39289572],[3790.9,3.014],[3791.0,1.99360748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164249430,[[3788.3,0.5767],[3788.0,0.1404],[3787.5,0.61612],[3787.0,0.1404],[3786.8,1.18827]],[[3788.4,0.8071],[3788.5,0.1408],[3789.0,0.1408],[3789.1,7.508],[3789.2,0.93522303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164292667,[[3790.8,0.7774],[3790.5,0.1404],[3790.1,3.371],[3790.0,0.1404],[3789.6,1.18739]],[[3790.9,0.8061],[3791.5,0.1288],[3791.8,0.93522303],[3793.3,9.61500786],[3793.4,21.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164339301,[[3791.0,0.80645597],[3790.6,0.47483],[3790.5,0.13],[3790.2,1.18721],[3789.0,2.01140882]],[[3791.1,0.7996],[3791.5,0.1352],[3791.7,0.00332663],[3792.0,0.34168935],[3795.2,111.48421626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164395637,[[3787.1,0.47527],[3786.5,1.24796],[3786.3,1.18842],[3786.2,1.88100882],[3786.1,5.997]],[[3787.2,0.7707],[3787.5,0.1335],[3788.0,0.1335],[3788.1,0.93522303],[3788.3,1.39289572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164464309,[[3784.2,0.47563],[3783.8,3.5991237],[3783.6,0.00975746],[3783.4,1.18932],[3783.2,1.1894]],[[3784.4,0.3318],[3784.5,0.1357],[3785.0,0.1357],[3785.5,0.1313],[3793.5,7.47394601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164476315,[[3783.6,0.00975746],[3783.3,0.00685233],[3782.8,0.02643544],[3782.7,0.47582],[3782.4,0.2288]],[[3783.7,5.3318],[3784.0,0.1357],[3784.5,0.1357],[3784.7,3.548],[3784.8,0.93522303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164519934,[[3784.8,1.99236],[3784.2,1.32159],[3784.0,1.18915],[3783.2,0.21060449],[3783.1,11.89421]],[[3784.9,0.00312406],[3785.7,0.92885878],[3785.8,0.21694531],[3786.1,11.18889572],[3786.9,1.85710748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164561659,[[3786.9,1.3666],[3786.6,0.2372],[3786.2,0.47539],[3786.0,0.2372],[3785.4,1.19174297]],[[3787.0,1.06476398],[3787.4,0.92823474],[3787.6,0.3874],[3787.7,3.678],[3787.8,1.63176631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164624199,[[3789.9,2.2114],[3789.5,0.1929],[3789.4,0.47498],[3789.0,0.19476921],[3788.7,1.18769]],[[3790.0,0.00277951],[3790.5,0.5031],[3790.6,0.21392426],[3791.0,0.2096],[3791.4,7.63423474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164683154,[[3787.8,1.53545232],[3787.1,1.21818],[3786.9,1.18826],[3786.8,30.938],[3786.6,2.37666]],[[3787.9,1.2097],[3788.0,0.2123],[3788.5,0.2123],[3789.0,1.13733067],[3789.2,1.39072641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164732075,[[3788.3,1.18779],[3788.2,1.18784],[3788.0,1.18789],[3787.8,18.03063935],[3787.7,11.87971]],[[3788.7,0.4229],[3789.5,0.2123],[3789.8,0.92503067],[3790.0,1.39350592],[3790.5,2.03420748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164801933,[[3787.4,14.48515465],[3787.1,0.03313178],[3787.0,2.37642],[3786.9,1.772],[3778.0,0.26469031]],[[3787.5,0.4947],[3788.0,0.162],[3788.5,0.17980671],[3788.9,0.92503067],[3789.0,0.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164883882,[[3788.9,14.46187858],[3788.6,1.1877],[3788.5,3.08085321],[3788.1,1.18787],[3788.0,2.35462009]],[[3789.0,0.50360659],[3789.5,0.1306],[3790.0,0.1306],[3790.5,0.1306],[3790.8,0.20952469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761164963731,[[3782.9,0.8159],[3782.8,0.02643544],[3782.5,0.1197],[3782.4,9.473],[3782.3,1.18969]],[[3783.5,0.1334],[3784.0,0.1334],[3784.2,5.66195389],[3784.5,0.1414],[3784.6,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165012973,[[3785.0,14.42098062],[3784.8,0.47556],[3784.5,1.30868],[3784.4,2.37807],[3783.8,13.78509321]],[[3785.1,0.00269323],[3785.5,0.464],[3786.0,0.1344],[3786.4,0.21404328],[3786.7,0.92503067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165016871,[[3785.8,4.8882547],[3785.7,9.47],[3785.5,0.1197],[3785.4,1.1887],[3785.2,1.18878]],[[3785.9,0.0024917],[3786.2,0.3296],[3786.5,0.1344],[3787.0,0.1344],[3787.1,0.21518778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165083210,[[3787.2,0.81595],[3787.1,0.00191442],[3787.0,9.6323],[3786.9,3.50530768],[3786.7,1.1883]],[[3787.4,0.33166991],[3788.0,1.06831549],[3788.2,1.39072641],[3788.6,1.85710748],[3789.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165134652,[[3792.2,0.47462],[3792.1,9.1099],[3791.7,0.00233504],[3791.4,1.18683],[1439.3,4.88131263]],[[3792.5,0.949],[3792.8,0.0033861],[3793.0,0.1334],[3793.5,0.34899616],[3794.5,1.85710748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165182293,[[3787.4,0.00230993],[3786.8,0.47531],[3786.7,0.3533],[3786.2,1.18847],[3785.9,1.18857]],[[3787.5,6.10168367],[3787.9,0.93561549],[3788.0,0.133],[3788.2,1.39072641],[3788.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165184398,[[3785.5,0.3533],[3785.1,10.3128],[3785.0,0.1283],[3784.9,1.18888],[3784.3,14.48334626]],[[3786.4,0.3258],[3786.5,0.133],[3787.0,0.133],[3787.1,0.93561549],[3787.3,5.78372641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165221423,[[3774.4,0.3373],[3774.1,0.47691],[3774.0,0.1417],[3773.5,1.40084697],[3773.4,0.1417]],[[3776.8,0.64091834],[3777.0,0.1356],[3777.2,0.649],[3777.6,1.06731622],[3777.7,9.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165264666,[[3784.0,0.80227],[3783.6,1.3307],[3783.4,1.18937],[3783.0,15.32307366],[3782.9,2.37905]],[[3784.1,0.00290589],[3784.7,0.3215],[3785.6,0.1284],[3785.7,2.281],[3786.4,1.78373226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165306189,[[3785.0,0.81264],[3784.3,1.18906],[3784.2,0.1315],[3784.1,1.18913],[3782.3,1.89311321]],[[3785.7,0.3411],[3785.8,1.56567003],[3786.0,1.75510505],[3786.4,1.85710748],[3786.9,2.32059318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165327413,[[3785.2,0.00201388],[3785.0,0.82144],[3784.8,0.1382],[3784.1,1.18914],[3775.3,142.99787961]],[[3786.2,0.329],[3786.3,0.00231443],[3786.8,0.93115713],[3787.0,1.61435791],[3787.1,4.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165364557,[[3789.6,0.1351],[3789.0,0.1351],[3788.8,1.18766],[3788.7,5.776],[3788.5,1.40270701]],[[3790.3,0.34121153],[3790.8,0.1367],[3791.3,0.93115713],[3791.4,0.1367],[3791.5,1.39731009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165411878,[[3790.9,0.4748],[3790.7,9.669],[3790.5,1.18713],[3790.3,1.18718],[3790.2,0.1362]],[[3791.0,0.62858307],[3791.2,0.93710052],[3791.4,1.53501009],[3791.8,1.85710748],[3791.9,0.00212129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165471512,[[3792.7,0.00274038],[3792.1,0.3297],[3791.9,0.47466],[3791.6,4.425],[3791.5,1.32517]],[[3792.8,0.79845971],[3793.0,0.1322],[3793.5,0.1322],[3793.6,1.15078273],[3793.8,1.39731009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165525860,[[3794.0,1.2599],[3793.6,10.79111],[3793.5,0.1319],[3793.4,1.18618],[3787.3,12.982159]],[[3794.1,0.33922732],[3794.5,0.1289],[3795.0,0.1398],[3795.1,0.21264846],[3795.2,0.93710052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165568987,[[3800.8,8.7802188],[3800.7,0.47355],[3800.5,0.141],[3800.2,1.18405],[3800.1,3.044]],[[3800.9,0.82725308],[3802.9,0.93710052],[3803.2,1.39731009],[3803.7,1.85710748],[3804.8,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165582297,[[3801.1,0.00254637],[3801.0,0.34],[3800.5,0.141],[3800.4,0.47359],[3800.0,0.542]],[[3802.0,0.60435825],[3802.4,5.0],[3802.5,0.93710052],[3802.7,1.39731009],[3802.8,4.93366842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165628835,[[3798.1,0.77297725],[3798.0,0.128],[3797.3,0.54827501],[3797.0,0.60201],[3788.0,0.26399155]],[[3798.2,0.4511],[3798.4,3.402],[3798.6,0.3326],[3798.7,0.20857493],[3798.9,0.93842231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165682768,[[3800.9,0.5494],[3800.5,0.1414],[3800.0,0.1414],[3799.9,0.47366],[3799.8,0.00289309]],[[3801.0,1.40294748],[3801.4,0.93842231],[3801.5,0.12140201],[3801.6,1.40763347],[3802.8,2.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165736989,[[3803.3,0.4679],[3803.0,0.1289],[3802.6,0.47332],[3802.5,0.67915242],[3802.0,9.7109]],[[3803.4,0.22014749],[3804.0,0.34828657],[3804.2,5.349],[3804.5,1.07219868],[3805.5,2.32059318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165740995,[[3802.0,0.5634],[3801.5,0.60236],[3801.4,0.55040925],[3801.0,9.7049],[3797.6,5.25079932]],[[3802.1,0.76],[3802.5,0.1338],[3803.0,0.1338],[3803.1,6.904],[3803.4,0.00214749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165804950,[[3801.0,5.5897],[3800.8,0.54705612],[3800.5,0.1383],[3800.4,1.18399],[3800.1,1.18707035]],[[3801.1,0.63984876],[3801.5,0.93839868],[3801.7,1.40763347],[3801.8,0.3525],[3802.0,0.13619495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165864798,[[3800.8,1.34525612],[3800.7,0.47356],[3800.5,0.1292],[3800.2,1.18404],[3800.1,0.00298035]],[[3800.9,0.8676089],[3801.1,0.94556454],[3801.3,1.75211528],[3801.5,0.1382],[3801.7,1.87684463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165899811,[[3801.6,0.69414],[3801.3,1.18372],[3801.2,9.531],[3801.1,1.18377],[3794.4,14.83675314]],[[3801.7,0.7857],[3802.0,3.33799495],[3802.3,0.94556454],[3802.5,1.55181528],[3802.9,1.87684463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761165945440,[[3799.1,0.92296],[3798.8,0.3539],[3798.7,1.18452],[3798.6,1.77485726],[3798.5,0.69881589]],[[3799.2,0.7812],[3799.3,3.2078],[3799.5,0.1416],[3800.0,0.35142195],[3800.1,0.94049147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166013488,[[3800.4,0.80549051],[3800.2,0.47362],[3800.0,0.1388],[3799.8,1.18418],[3799.7,3.2078]],[[3800.5,1.4180915],[3800.7,3.2078],[3801.0,0.1395],[3801.1,0.94049147],[3801.3,1.62578972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166092441,[[3797.1,1.25131],[3797.0,0.133],[3796.7,2.3703],[3796.5,3.3408],[3796.4,0.20825955]],[[3797.2,4.62845436],[3797.5,0.13812969],[3797.8,0.94100542],[3798.0,1.54673721],[3798.1,6.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166149892,[[3794.0,1.2766],[3793.7,0.00307994],[3793.6,1.18611],[3793.5,0.1335],[3793.4,1.18617]],[[3794.1,0.7891],[3794.2,3.2078],[3794.5,0.1371],[3795.0,0.35112059],[3795.3,0.93863379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166230338,[[3795.6,10.2182],[3795.5,0.47418],[3795.2,3.2078],[3795.0,1.31941],[3794.8,1.18567]],[[3795.7,0.7968],[3796.0,3.3412],[3796.1,0.00278771],[3796.5,1.07724187],[3796.6,0.20843137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166255462,[[3794.6,0.7892],[3794.5,0.1372],[3794.4,0.47431],[3794.1,9.423],[3794.0,3.345]],[[3794.7,0.5603],[3794.8,3.2078],[3795.0,0.1334],[3795.5,0.1334],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166330527,[[3789.2,1.99475966],[3789.0,0.14353133],[3788.6,3.2078],[3788.5,0.1404],[3788.1,5.49976]],[[3789.3,0.00244898],[3789.8,3.2078],[3790.2,0.9379679],[3790.3,8.81915215],[3790.4,1.41115371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166374349,[[3789.1,0.9601],[3789.0,0.248],[3788.3,3.21032646],[3788.2,0.70828019],[3788.0,1.66748359]],[[3789.2,12.7998],[3789.7,0.21435231],[3789.8,0.93948621],[3790.0,1.40922931],[3790.4,2.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166438694,[[3788.7,0.5828],[3788.5,0.2538],[3788.2,0.94437359],[3788.0,0.2538],[3787.9,4.62436039]],[[3788.8,13.9115781],[3789.1,1.40922931],[3789.5,1.88320638],[3789.7,0.21435231],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166491632,[[3784.6,0.5285],[3784.5,0.20435652],[3784.0,0.2022],[3783.5,0.2022],[3783.0,0.2022]],[[3785.5,0.61754289],[3785.7,0.00285784],[3785.8,5.816],[3785.9,0.93791229],[3786.2,4.04786844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166512358,[[3786.5,0.05849536],[3786.0,0.276],[3785.6,3.2078],[3785.5,0.276],[3785.0,0.276]],[[3786.8,10.52792152],[3786.9,3.2078],[3787.0,0.93791229],[3787.2,1.40686844],[3787.6,1.88320638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166558202,[[3785.4,1.2211],[3785.0,0.3122],[3784.9,3.2078],[3784.6,0.47554],[3784.5,0.3122]],[[3785.5,11.57933578],[3785.7,0.21279709],[3785.8,3.2078],[3786.0,1.71744839],[3786.4,1.88320638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166594714,[[3786.8,4.09833602],[3786.4,0.47531],[3785.7,1.18848],[3785.5,3.22328214],[3785.2,0.21451113]],[[3786.9,0.62426084],[3787.0,0.2634],[3787.5,8.6228],[3787.6,3.2078],[3787.7,0.21715994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166687783,[[3783.7,0.763],[3783.3,0.4757],[3783.1,3.20995752],[3783.0,0.2283],[3782.8,1.21582544]],[[3783.8,2.03541099],[3784.2,3.2078],[3784.3,0.94235519],[3784.4,0.00267643],[3784.5,1.65424839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166733723,[[3779.2,0.502],[3779.1,0.47623],[3778.9,3.2078],[3778.6,0.216],[3778.5,1.19074]],[[3779.4,0.00203292],[3779.8,0.5472],[3779.9,3.2078],[3780.1,0.09936474],[3780.4,0.93906947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166747423,[[3778.9,1.00835],[3778.8,0.4223],[3778.5,1.19074],[3778.3,1.19082],[3778.2,3.6301]],[[3779.0,0.65010309],[3779.2,3.2078],[3779.4,1.41063713],[3779.9,0.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166797283,[[3781.9,2.2378],[3781.8,0.47589],[3781.6,9.776],[3781.5,0.382],[3781.3,1.18986]],[[3782.0,3.8323934],[3782.5,0.8954],[3782.6,0.11814211],[3782.8,0.96100203],[3783.0,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166850521,[[3780.8,1.7847],[3780.7,10.14202],[3780.6,0.00221458],[3780.5,0.3164],[3780.2,1.19021]],[[3780.9,3.2078],[3781.4,0.7561],[3781.7,0.13888775],[3782.0,0.1856],[3782.3,8.31700203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166894138,[[3764.3,0.6713],[3764.2,0.2562],[3762.5,11.95813],[3762.1,15.38789191],[3762.0,0.2562]],[[3765.3,0.00260508],[3765.9,10.216],[3767.3,21.62626509],[3767.5,0.93900203],[3767.8,1.40809487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166905439,[[3758.7,0.67472309],[3757.8,0.02661132],[3757.7,0.47893],[3756.4,1.19774],[3756.3,11.97777]],[[3761.6,11.39629119],[3761.7,21.521],[3762.1,0.15565656],[3762.7,0.00314838],[3764.0,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166929358,[[3757.2,0.6349],[3757.0,0.6827],[3756.6,3.2078],[3756.5,0.00209821],[3756.0,8.159]],[[3758.0,3.2078],[3758.6,0.15704146],[3759.1,0.1764],[3759.6,14.74920638],[3760.1,23.92317493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761166971484,[[3768.5,0.00306469],[3768.1,3.2078],[3767.7,4.31],[3766.9,0.47776],[3766.2,1.19463]],[[3768.6,8.2994],[3768.7,3.2078],[3769.0,0.00298211],[3769.5,1.3265],[3770.2,2.20483305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167005610,[[3768.5,15.4988],[3768.1,0.00247015],[3768.0,2.1179],[3767.6,0.92436289],[3767.2,1.19433]],[[3768.9,2.96090801],[3769.7,1.2316],[3769.8,3.2078],[3770.8,1.2316],[3773.6,6.07258113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167018719,[[3766.9,3.2078],[3766.8,12.03],[3766.7,2.0181],[3765.7,0.00314997],[3765.6,1.19481]],[[3767.8,2.8613],[3767.9,3.2078],[3768.0,1.2231],[3768.8,0.16230403],[3769.4,22.40933305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167053762,[[3769.0,0.02],[3768.9,3.2078],[3768.8,0.92436289],[3768.5,1.38654434],[3768.3,1.4974]],[[3769.5,2.95922965],[3769.6,1.0355],[3769.8,3.2078],[3770.4,0.91633305],[3770.6,11.37121552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167115806,[[3767.6,13.4482],[3767.5,0.47769],[3767.1,3.2078],[3767.0,1.19438],[3766.8,1.19638182]],[[3767.9,2.505],[3768.2,3.2078],[3768.6,0.91633305],[3768.8,2.31261552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167140525,[[3763.7,2.3056],[3763.4,10.815],[3763.2,2.0991],[3762.8,1.22229595]],[[3764.5,3.2078],[3764.8,0.8939],[3765.6,1.81023305],[3765.7,1.98],[3765.9,1.37121552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167174357,[[3762.9,2.1584],[3762.7,3.6861],[3762.6,10.795],[3762.1,0.00223426],[3760.7,33.50495]],[[3763.6,2.2559288],[3763.7,3.2078],[3763.8,0.7507],[3764.2,0.91633305],[3764.4,1.37121552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167186456,[[3765.6,4.24143],[3764.7,1.9765],[3764.5,1.19518],[3764.1,33.47708]],[[3767.2,1.7451],[3767.3,3.21121405],[3767.4,0.7177],[3767.8,0.022],[3768.3,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167223480,[[3766.0,0.00260418],[3765.4,1.7424],[3765.3,5.599],[3765.0,1.19502],[3764.8,4.40288]],[[3766.1,8.89253141],[3766.4,3.2078],[3766.6,1.8852719],[3766.7,0.6462],[3767.0,2.35417493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167264623,[[3763.2,0.6237],[3763.0,4.40344],[3762.6,10.622],[3762.4,0.6237],[3762.3,2.39172]],[[3763.8,1.4219],[3763.9,3.2078],[3764.1,0.0022449],[3764.6,0.5672],[3765.4,6.24223098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167311753,[[3767.7,0.47766],[3767.5,1.234],[3767.4,0.5158],[3767.2,10.516],[3767.0,1.19437]],[[3768.0,3.2078],[3768.3,0.00240632],[3768.4,0.93991619],[3768.6,2.69272233],[3769.1,12.2402719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167329171,[[3768.2,1.254],[3768.1,0.5158],[3767.9,3.2078],[3767.6,1.19418],[3767.2,1.19431]],[[3768.3,0.00240632],[3768.6,1.2828],[3768.8,3.2078],[3769.2,0.4686],[3769.4,0.93991619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167362095,[[3768.9,0.00312401],[3768.2,0.02],[3768.1,7.182],[3768.0,5.34223]],[[3769.0,6.89919895],[3769.2,3.6412],[3769.3,0.93991619],[3769.5,1.40992233],[3769.8,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167418727,[[3765.2,0.00245307],[3764.7,1.0646],[3764.6,3.2078],[3764.1,1.19531],[3764.0,0.20400559]],[[3765.8,0.9645],[3765.9,3.2078],[3766.2,0.3501],[3766.5,0.93991619],[3766.7,1.40992233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167458450,[[3762.8,0.88867859],[3762.6,0.2869],[3762.0,3.5492],[3761.7,1.19606],[3761.2,0.20268514]],[[3762.9,3.2078],[3763.4,0.8646],[3763.8,0.3259],[3764.1,0.93991619],[3764.2,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167502179,[[3736.3,0.20912766],[3735.2,0.28],[3735.0,0.48184],[3734.6,3.8568],[3734.2,12.04864]],[[3737.6,3.2078],[3739.8,11.99836613],[3739.9,2.19297621],[3740.3,21.617],[3741.2,108.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167504486,[[3737.9,11.74214024],[3737.5,12.258],[3736.5,12.04145],[3736.1,33.67447],[3735.9,1.20431]],[[3739.5,3.4767],[3745.1,0.93646545],[3745.4,1.40469817],[3746.1,1.8852719],[3746.7,2.35417493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167550426,[[3728.9,0.00283935],[3728.5,3.2078],[3728.4,15.723],[3726.7,21.73],[3726.4,2.17131062]],[[3729.4,6.44585438],[3729.5,0.0028691],[3730.6,0.93646545],[3731.6,2.35417493],[3732.1,3.29552897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167572232,[[3742.1,3.20991335],[3740.8,3.39818197],[3740.1,13.23274],[3739.6,1.20313],[3738.9,12.03343]],[[3742.2,0.00204982],[3742.7,3.2347],[3743.0,1.4297],[3743.6,3.2078],[3744.0,1.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167603369,[[3743.3,3.2078],[3743.0,11.763],[3742.9,0.0029889],[3742.6,0.48086],[3742.1,1.20231]],[[3744.1,3.5566],[3744.4,3.2078],[3744.7,0.00282604],[3745.0,0.93646545],[3745.3,1.40469817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167635898,[[3737.1,1.20394]],[[3740.0,0.00231597],[3740.1,1.3991],[3742.0,0.07290662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167648291,[[3746.5,2.7078],[3746.4,0.48037],[3745.7,1.20117],[3745.4,1.24343268],[3745.0,12.01389]],[[3746.6,0.00287781],[3747.2,3.3032],[3747.7,3.2078],[3747.8,0.022],[3748.8,8.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167687416,[[3744.9,3.2078],[3743.9,1.41399505],[3743.8,0.48071],[3743.4,12.338],[3743.3,0.0367]],[[3745.4,3.3532],[3745.5,8.2078],[3745.8,1.3475],[3746.5,12.338],[3747.3,2.35417493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167730855,[[3738.8,3.2886],[3738.6,3.2078],[3738.4,1.321],[3737.9,12.027],[3737.7,2.55894]],[[3739.3,3.28465761],[3739.4,3.2078],[3741.1,2.79739167],[3741.2,9.77],[3741.3,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167744063,[[3733.7,6.4964],[3733.6,0.48202],[3733.4,0.00278364],[3733.2,3.48416665],[3733.0,1.321]],[[3734.6,3.28403817],[3734.7,3.2078],[3735.0,1.4018],[3735.8,0.12477218],[3735.9,7.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167796683,[[3749.6,11.886],[3749.0,3.2078],[3748.8,3.29341072],[3747.6,2.00655],[3747.3,1.20065]],[[3750.0,3.5054],[3750.1,3.2078],[3751.2,1.3926],[3751.3,0.00212616],[3752.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167809298,[[3747.6,3.20985201],[3747.1,11.845],[3746.7,1.20084]],[[3748.4,3.5054],[3748.5,3.20968036],[3748.8,1.3926],[3749.9,1.3926],[3751.2,1.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167844817,[[3743.7,3.2078],[3743.6,0.48074],[3743.5,2.9377],[3743.4,0.00313166],[3742.9,1.20206]],[[3744.4,3.3233],[3745.0,4.5037],[3745.7,0.00220423],[3747.0,1.2959],[3747.2,0.9272343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167886750,[[3750.1,3.2078],[3749.9,8.8121],[3749.7,0.47995],[3748.9,1.20014],[3748.8,1.1819]],[[3751.1,3.1599],[3751.2,3.2078],[3751.8,0.61081031],[3752.1,1.1068],[3752.2,0.9272343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167923674,[[3745.4,2.7717],[3745.3,11.51541874],[3745.1,3.68835],[3745.0,1.0657],[3744.9,0.02]],[[3746.3,2.5625],[3746.4,3.2078],[3747.0,1.0522],[3747.8,0.00345709],[3748.3,6.85076971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167949799,[[3746.5,2.5963],[3746.4,3.2078],[3746.3,0.48039],[3746.1,11.438],[3745.8,2.4026247]],[[3747.5,2.5218],[3747.6,4.1874],[3748.3,0.9272343],[3748.5,2.37244642],[3748.9,1.85446861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761167976021,[[3746.0,2.20364475],[3745.7,12.8104247],[3745.5,3.2078],[3745.3,0.48051],[3745.2,1.90456627]],[[3746.4,2.1847],[3746.5,3.2078],[3747.2,0.9234],[3747.5,0.16632961],[3747.6,0.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168020933,[[3747.9,2.1505],[3747.8,0.7648],[3747.7,11.67021],[3747.6,3.41653396],[3747.5,3.2078]],[[3748.5,0.00199497],[3748.6,3.2078],[3748.8,2.2281],[3749.2,0.7747],[3749.4,0.17990305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168063175,[[3751.7,1.7728],[3751.6,3.2078],[3751.5,0.47972],[3751.0,11.057],[3750.9,1.1995]],[[3751.9,1.695],[3752.0,0.00271073],[3752.7,0.90139462],[3752.9,4.1350343],[3753.0,0.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168113307,[[3750.7,10.54684674],[3750.6,0.5543],[3750.4,11.86946],[3750.2,1.19973],[3750.0,2.22186627]],[[3750.8,0.13398854],[3751.1,0.00261763],[3751.8,1.6317],[3751.9,3.2078],[3752.0,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168116319,[[3751.0,13.63170674],[3750.9,1.90456627],[3750.7,1.19958],[3750.6,0.5543],[3750.5,2.38070784]],[[3751.1,1.763e-05],[3752.7,2.2637],[3753.0,3.8398],[3753.5,0.19363519],[3754.1,0.9272343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168168553,[[3747.1,3.2078],[3746.7,0.00321958],[3746.5,0.9847],[3745.9,1.42644939],[3745.6,1.2012]],[[3747.7,1.3798],[3747.8,0.5295],[3748.2,3.2078],[3748.5,0.5295],[3749.1,1.39292993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168216591,[[3738.5,3.2078],[3738.3,1.1504],[3738.0,4.9399],[3737.9,0.48149],[3737.3,0.1629]],[[3739.1,1.1157],[3739.2,0.4296],[3739.3,3.2078],[3739.4,0.00204388],[3740.1,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168241005,[[3738.8,0.51615188],[3737.6,3.2078],[3737.3,0.9703],[3736.6,0.2765],[3736.5,1.90566112]],[[3738.9,4.3631],[3739.3,5.0],[3739.4,0.41134388],[3739.8,11.5132343],[3740.1,1.82045145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168254323,[[3735.0,0.00309345],[3734.6,3.2078],[3734.5,1.1688],[3734.0,0.48199],[3733.8,0.3908]],[[3735.6,1.1553],[3735.7,3.2078],[3735.8,0.00219469],[3735.9,0.4093],[3736.8,4.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168300547,[[3737.6,3.2078],[3737.0,1.0246],[3736.5,21.666],[3735.6,1.90566112],[3735.2,0.1926]],[[3738.6,0.9952],[3738.7,0.3829],[3739.0,3.2078],[3739.4,0.3829],[3739.8,7.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168345769,[[3737.2,0.00305988],[3736.5,0.8586],[3736.4,3.2078],[3736.0,0.2396],[3735.9,0.48175]],[[3737.4,0.88359225],[3737.6,0.3502],[3737.8,3.2078],[3738.8,8.53608719],[3739.2,0.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168388895,[[3737.5,0.9104],[3737.3,3.2078],[3737.0,10.352],[3736.3,1.20423],[3736.2,21.679]],[[3738.1,0.89195378],[3738.2,3.2078],[3739.0,0.20395307],[3740.0,3.956],[3740.1,3.9407343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168419313,[[3736.2,0.8395],[3736.1,3.2078],[3735.9,0.00272709],[3735.7,0.48177],[3735.6,0.2427]],[[3736.7,0.8396],[3737.3,0.3283],[3737.4,3.2078],[3738.0,0.3283],[3738.2,0.9272343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168444143,[[3735.3,3.2078],[3734.8,10.296],[3734.5,0.3047],[3734.3,1.20487],[3734.2,0.02297274]],[[3735.8,0.6869],[3735.9,0.2768],[3736.0,3.21107093],[3737.2,0.20510874],[3737.7,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168491877,[[3734.3,0.6671],[3734.2,10.27097274],[3734.0,3.2781],[3733.6,1.90566112],[3733.3,1.20524]],[[3734.9,0.673],[3735.0,0.2927],[3735.1,3.2078],[3735.5,0.21035489],[3735.6,0.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168530716,[[3725.5,3.2078],[3725.1,4.3795],[3724.8,0.24216792],[3724.7,0.4832],[3724.2,21.728]],[[3726.0,0.6683],[3726.3,0.00280938],[3726.4,3.4498],[3728.0,0.242],[3728.4,3.4522343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168577460,[[3727.8,9.4562],[3727.7,3.2078],[3727.5,0.2213],[3726.2,1.41996041],[3724.6,13.98371752]],[[3728.5,0.5796],[3728.6,3.2078],[3728.8,0.00301152],[3728.9,0.2301],[3729.6,0.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168614480,[[3724.1,0.5533],[3724.0,3.2078],[3723.8,10.226],[3723.5,0.48336],[3723.4,3.52896025]],[[3724.7,3.7753],[3725.8,21.742],[3726.0,0.192],[3726.2,3.328],[3726.7,0.92238055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168628686,[[3727.7,10.7097],[3727.6,3.2078],[3727.5,0.48284],[3727.3,0.02191886],[3727.2,0.1874]],[[3727.8,0.00218959],[3728.7,3.2078],[3728.8,0.4614],[3730.3,3.731],[3730.6,0.92238055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168679728,[[3732.7,13.8513],[3732.6,0.1655],[3732.4,0.48221],[3731.2,1.20591],[3730.9,13.9667657]],[[3732.8,0.02466528],[3733.5,0.443],[3733.7,3.2078],[3733.8,0.1702],[3734.0,0.2087325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168706876,[[3732.8,3.371],[3732.7,0.48217],[3732.6,10.156],[3732.2,1.20561]],[[3733.7,3.2078],[3734.1,0.4121],[3734.3,0.21014941],[3734.9,3.646],[3736.6,3.39532006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168755493,[[3732.9,0.82666],[3732.7,10.122],[3732.6,3.3383],[3732.5,1.2055],[3732.3,1.20558]],[[3733.0,0.00281573],[3733.9,0.3505],[3734.0,3.2078],[3735.0,0.1303],[3735.4,1.3793923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168759892,[[3735.3,0.3445],[3735.2,10.114],[3735.0,0.1305],[3734.6,3.2078],[3734.5,0.00234269]],[[3735.7,0.35331154],[3735.8,3.2078],[3736.2,0.1309],[3736.8,0.1309],[3737.5,0.91959486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168802219,[[3741.1,0.48109],[3740.7,12.98931877],[3740.6,1.2029],[3740.3,1.41592005],[3739.7,12.03215]],[[3741.5,0.3462],[3741.6,0.1345],[3742.2,0.1345],[3742.4,3.2078],[3742.6,0.21593147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168854449,[[3741.0,0.00213263],[3740.4,0.1298],[3739.9,3.2078],[3739.4,0.48131],[3739.3,6.807]],[[3741.1,3.21101654],[3742.0,0.93059927],[3742.6,11.53018973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168883859,[[3735.5,0.3249],[3735.2,0.1291],[3734.7,3.2078],[3732.8,0.1291],[3732.3,1.20559]],[[3736.2,0.64586682],[3736.4,8.20985166],[3737.5,3.39962504],[3737.6,0.93059927],[3738.2,23.0563923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168908987,[[3733.2,0.4973],[3732.9,11.7591847],[3732.7,0.48217],[3732.4,0.1291],[3731.9,1.20571]],[[3733.3,0.6525757],[3733.5,0.00277656],[3733.8,3.2078],[3734.5,0.93059927],[3735.1,1.3793923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761168959324,[[3738.1,0.02],[3737.8,0.3702],[3736.8,0.1545],[3736.7,3.2078],[3736.2,8.326]],[[3738.2,3.87544254],[3738.4,0.0027925],[3738.9,0.2134518],[3739.5,0.93059927],[3739.6,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169001654,[[3737.1,0.5701],[3737.0,0.1428],[3736.5,0.1436],[3736.1,3.68954],[3735.5,1.34734]],[[3737.2,0.4373],[3737.6,3.5362],[3738.0,0.1182],[3738.3,0.21689163],[3738.7,0.93059927]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169076706,[[3741.3,0.7811],[3741.0,0.1293],[3740.5,0.50118],[3740.4,3.3371],[3740.1,1.93507]],[[3741.4,1.0957477],[3741.6,0.353],[3741.7,0.21104622],[3741.8,3.2078],[3743.0,2.41778717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169128438,[[3739.9,0.77489768],[3739.5,0.1422],[3739.2,3.2078],[3739.0,0.1422],[3738.7,0.02]],[[3740.0,0.2232],[3740.1,3.21091358],[3740.3,0.20862535],[3740.4,0.3379],[3740.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169144844,[[3739.2,0.7867],[3739.0,0.1428],[3738.5,0.1428],[3738.1,0.00235743],[3738.0,3.3506]],[[3739.3,0.4429],[3739.4,3.2078],[3739.6,0.93059927],[3739.8,1.3793923],[3740.1,0.00311358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169215193,[[3743.4,5.8107],[3743.1,3.2078],[3743.0,0.62286],[3742.4,0.21652129],[3742.3,1.20235]],[[3743.5,0.00244313],[3744.4,0.3444],[3744.5,3.2078],[3744.6,0.21266093],[3745.0,0.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169246718,[[3741.2,0.7844],[3741.0,0.1358],[3740.7,3.2078],[3740.6,0.48117],[3740.5,0.1358]],[[3741.3,0.00227058],[3741.7,3.2078],[3741.8,0.3221],[3741.9,0.21334274],[3742.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169318460,[[3747.7,0.794],[3747.5,0.1398],[3747.1,0.48033],[3747.0,3.3476],[3746.5,0.1398]],[[3747.8,0.83894402],[3748.3,4.35645731],[3748.5,0.0806],[3748.6,1.3793923],[3749.0,1.95158973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169379697,[[3746.1,0.7919],[3746.0,0.1289],[3745.8,3.2078],[3745.7,1.20416702],[3745.2,2.40291]],[[3746.2,0.63670248],[3746.7,4.13839927],[3746.9,1.3793923],[3747.0,0.1291],[3747.3,1.83918973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169427230,[[3746.6,0.00224166],[3745.5,10.0498],[3745.4,3.2078],[3745.3,0.48056],[3745.0,0.0672]],[[3746.7,5.76432536],[3747.0,3.3466],[3747.2,0.21606005],[3747.5,0.1388],[3748.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169442538,[[3742.4,0.80110855],[3742.0,0.61809],[3741.7,3.2078],[3741.5,0.0689],[3741.2,1.20271]],[[3742.5,0.5627],[3742.9,3.21117304],[3743.0,0.1388],[3743.2,0.21530298],[3743.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169484465,[[3742.8,1.27128],[3742.7,3.2078],[3742.5,0.1115],[3742.4,1.20234],[3742.2,7.1854]],[[3742.9,0.00337304],[3743.3,0.357],[3743.5,0.1372],[3743.7,3.2078],[3744.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169579845,[[3747.0,14.23954],[3746.6,1.20099],[3746.5,0.1132],[3746.4,3.10733127],[3745.9,2.59604801]],[[3747.1,0.0032244],[3747.3,0.3284],[3747.8,0.022],[3748.0,3.349],[3748.1,0.20886104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169633197,[[3746.8,10.90327],[3746.6,3.2078],[3746.5,0.1132],[3746.3,1.20109],[3735.7,14.2971095]],[[3746.9,0.00307658],[3747.2,0.35],[3747.4,3.2078],[3748.0,0.1335],[3748.7,4.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169636700,[[3748.1,0.7879],[3747.7,9.63],[3747.6,0.48027],[3747.5,0.1214],[3747.1,4.40864]],[[3748.2,3.7938],[3749.0,1.07359788],[3749.3,1.3793923],[3749.5,5.1025],[3749.8,1.83918973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169689948,[[3754.0,11.61590848],[3753.9,9.604],[3753.6,14.66139],[3753.5,0.1421],[3751.0,1.90628127]],[[3755.5,0.94009788],[3755.8,1.3793923],[3756.4,1.83918973],[3757.3,3.2078],[3757.7,3.21858204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169734262,[[3747.8,0.02944776],[3747.3,3.2078],[3746.0,1.1581869],[3745.9,1.2012],[3745.6,1.41801182]],[[3747.9,1.0863],[3748.2,0.3421],[3748.3,3.2078],[3748.8,0.3421],[3748.9,0.00211529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169782390,[[3748.0,3.68802],[3747.9,9.784],[3747.8,1.43580342],[3747.5,1.2007],[3747.3,1.20074]],[[3748.1,1.5544735],[3749.0,3.5299],[3749.9,0.93850961],[3750.2,1.41367668],[3750.8,1.86677266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169830817,[[3746.0,0.00191106],[3745.2,0.6299],[3745.1,3.2078],[3744.6,2.38285159]],[[3746.1,4.778],[3746.5,0.2493],[3747.2,0.93850961],[3747.5,1.60757668],[3748.0,0.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169859647,[[3746.1,11.19460711],[3746.0,0.73587],[3745.5,1.45673],[3745.3,1.2014],[3744.8,2.40313]],[[3746.2,3.86535617],[3746.7,0.93850961],[3746.8,0.6189],[3747.0,1.66297668],[3747.5,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169913672,[[3745.0,11.6691],[3744.9,0.48061],[3744.7,3.2078],[3744.6,21.635],[3744.5,0.2675]],[[3745.1,0.00255454],[3745.6,3.2078],[3746.1,0.463],[3746.3,0.21606213],[3746.5,0.1014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761169966304,[[3748.1,1.3284],[3748.0,9.9268],[3747.5,0.2328],[3746.8,1.20092],[3746.7,0.21521699]],[[3748.2,1.2957],[3748.3,0.00340093],[3748.5,0.2299],[3748.6,3.2078],[3749.3,0.2150518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170030166,[[3752.4,10.7506649],[3752.0,0.1957],[3751.8,0.47973],[3751.5,3.3582],[3751.1,1.19954]],[[3752.5,4.01817384],[3753.2,0.21609366],[3754.0,0.1906],[3754.1,9.669],[3754.2,22.55949151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170046189,[[3753.2,13.468],[3752.9,0.4497],[3752.5,0.1493],[3752.4,0.00266607],[3752.2,1.19919]],[[3753.3,1.09698569],[3753.5,0.1793],[3753.8,3.2078],[3754.0,0.1793],[3754.8,0.94749151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170085429,[[3749.8,3.2078],[3749.7,9.691],[3749.6,0.48001],[3749.1,1.41564172],[3749.0,21.602]],[[3749.9,0.40735124],[3750.0,0.165],[3750.5,0.1793],[3750.9,3.2078],[3751.5,1.11249151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170158286,[[3753.0,3.2078],[3752.4,0.00196402],[3751.9,0.47971],[3751.8,0.209],[3751.7,1.42273269]],[[3753.2,0.3303],[3753.3,10.61903498],[3753.5,0.1384873],[3753.7,0.95033753],[3754.0,4.61343837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170201926,[[3751.3,4.55322778],[3750.6,0.47988],[3750.1,0.94040807],[3750.0,1.19987],[3749.8,2.62167957]],[[3751.4,11.6467],[3751.5,0.5497],[3752.0,0.5497],[3752.2,3.2078],[3752.4,21.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170255253,[[3748.3,4.1554],[3747.9,1.32010492],[3747.8,1.43953916],[3747.5,0.5744],[3747.2,1.88209919]],[[3748.4,3.137],[3748.5,1.13955644],[3748.6,9.956],[3749.0,3.8158],[3749.2,0.94829983]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170280994,[[3748.5,3.0737],[3748.3,5.0],[3748.0,0.2755],[3747.9,0.48241492],[3747.8,0.02668232]],[[3748.6,4.0337],[3749.0,0.608],[3749.3,0.94561376],[3749.9,21.615],[3750.5,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170336932,[[3739.5,3.96741535],[3739.3,1.1869],[3738.5,0.3649],[3737.7,1.20383],[1189.1,5.10671017]],[[3739.6,2.534],[3739.8,6.615],[3740.0,0.4607],[3740.3,3.2078],[3740.5,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170382069,[[3743.0,0.9633],[3742.8,0.00256241],[3742.7,3.2078],[3742.3,0.48093],[3742.0,9.9702]],[[3743.5,1.3248],[3743.6,0.61922209],[3743.8,3.2078],[3743.9,0.313],[3744.0,0.56728013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170418302,[[3747.5,0.9438],[3747.4,3.2078],[3747.2,0.3807],[3746.4,0.3807],[3746.0,6.05209]],[[3747.8,0.0244102],[3748.2,3.2078],[3748.3,0.9161],[3748.5,5.1336],[3749.0,1.17230751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170445718,[[3748.6,0.8164614],[3748.2,0.3312],[3748.0,3.2078],[3747.8,0.48024],[3747.6,0.3312]],[[3748.7,0.8143],[3749.2,3.5317],[3749.5,0.95928029],[3749.6,7.358],[3750.7,2.35667854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170519586,[[3751.5,1.81651029],[3751.3,3.2078],[3751.0,0.73792],[3750.9,1.43697752],[3750.5,1.45782]],[[3751.6,1.056666],[3751.7,0.7116],[3752.0,3.4886],[3752.2,0.95928029],[3752.4,0.21693178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170566328,[[3755.2,9.766],[3755.1,3.49879075],[3755.0,4.63663192],[3754.7,1.43697752],[3754.2,1.91597003]],[[3755.4,0.5868],[3755.5,0.2394668],[3756.0,0.2364],[3756.6,3.2078],[3756.9,0.21055055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170602742,[[3755.4,9.26856234],[3755.3,0.00289928],[3755.1,1.42941211],[3754.9,3.2078],[3754.6,1.91597003]],[[3755.7,0.5617],[3755.8,3.2078],[3756.0,0.2152],[3757.0,1.19081582],[3757.1,9.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170620358,[[3755.0,0.94928653],[3754.8,1.42599752],[3754.3,1.90174858],[3754.1,3.2078],[3753.8,2.38285159]],[[3755.2,0.6581],[3755.3,5.0],[3755.4,0.2564],[3755.5,3.2078],[3756.0,0.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170702725,[[3750.7,9.765],[3750.2,3.8097],[3750.1,1.42445098],[3749.8,1.19996],[3749.6,1.90174858]],[[3750.8,1.2717],[3751.0,3.4295],[3751.4,0.00328863],[3751.5,0.2217],[3752.3,0.95441582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170721640,[[3745.6,0.8685],[3745.5,0.48053],[3745.2,0.2379],[3745.1,3.458],[3744.8,3.2078]],[[3745.7,3.2078],[3746.8,0.1887],[3746.9,0.00221822],[3747.7,3.227],[3748.1,41.75441582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170770090,[[3750.1,2.02653718],[3750.0,0.3589],[3749.9,9.844],[3749.6,0.48001],[3749.5,0.3589]],[[3750.2,1.12024368],[3750.5,0.8854],[3750.6,3.2078],[3751.0,0.3313],[3751.1,0.21306873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170809021,[[3761.6,10.1316],[3761.4,3.2078],[3760.6,1.19653],[3760.4,0.00281885],[3760.2,1.19664]],[[3761.7,2.5e-07],[3762.4,0.7774],[3762.9,3.2078],[3763.9,0.53434602],[3764.6,0.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170822134,[[3760.3,3.2078],[3760.1,0.47867],[3759.8,13.35261005],[3759.4,1.1993246],[3759.2,3.47061005]],[[3761.0,0.8088],[3761.2,3.2078],[3761.7,2.5e-07],[3762.4,0.21381802],[3762.5,0.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170860162,[[3757.7,0.47898],[3757.6,8.48801121],[3757.5,3.21037908],[3757.2,6.533],[3757.1,1.19764]],[[3757.8,1.3321],[3758.3,0.00201],[3758.4,0.3716],[3758.9,3.2078],[3760.7,1.42734211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170910593,[[3755.3,3.2078],[3755.2,0.47929],[3754.6,1.19844],[3754.5,23.47549584],[3754.4,0.21601676]],[[3755.4,1.2012],[3755.9,0.00307911],[3756.0,0.3225],[3756.6,3.2078],[3757.8,1.15408378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761170951622,[[3757.3,0.00277072],[3756.4,3.2078],[3756.1,0.21498009],[3755.5,1.88983172],[3755.2,1.19823]],[[3757.4,5.85461673],[3757.5,3.5422],[3759.0,1.16054792],[3759.3,1.42734211],[3759.6,5.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171018782,[[3755.8,0.00237541],[3755.6,9.76],[3755.4,3.2078],[3755.0,0.7455],[3754.2,1.42745]],[[3755.9,0.7265],[3756.0,0.2948],[3756.3,3.2078],[3756.5,0.00238752],[3756.6,0.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171034886,[[3757.3,3.2078],[3756.7,0.699],[3756.4,0.649],[3756.2,1.4132285],[3756.0,1.3973]],[[3757.8,0.70400853],[3758.4,0.2766],[3759.0,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171090740,[[3761.8,0.649],[3761.7,0.00220551],[3760.8,0.6247],[3760.6,3.68641],[3760.5,0.2815]],[[3761.9,8.6717],[3762.0,0.1838],[3762.5,0.00223557],[3762.6,0.1413],[3762.7,9.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171136774,[[3759.0,0.2516],[3758.9,3.2078],[3758.6,0.00343522],[3758.5,0.2516],[3758.4,0.47888]],[[3759.3,0.65284124],[3759.8,3.2078],[3760.0,0.2608],[3760.2,40.8],[3760.5,0.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171195528,[[3755.5,0.5723],[3755.4,3.439],[3754.8,0.2312],[3754.6,1.41530675],[3753.7,11.9872]],[[3756.6,0.1618],[3756.7,3.97832092],[3757.2,0.2233],[3757.3,3.553],[3758.2,22.52098639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171236546,[[3758.3,1.0886],[3758.2,3.2078],[3758.0,0.1916],[3757.8,0.47897],[3757.5,0.1916]],[[3758.4,1.05200868],[3759.0,0.1789],[3759.1,3.2078],[3759.3,0.20978094],[3760.3,48.59334211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171247644,[[3759.8,1.0157],[3759.5,3.3902],[3759.2,1.19695],[3759.0,1.37943],[3758.8,4.225]],[[3759.9,0.00228052],[3760.3,3.2078],[3760.9,0.4553],[3761.0,0.1618],[3761.9,0.95298639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171309507,[[3756.1,0.3702],[3756.0,0.1533],[3755.6,0.0032088],[3755.5,0.1533],[3755.4,3.2078]],[[3756.3,0.00233889],[3756.4,3.2078],[3756.7,0.3574],[3757.0,0.143],[3757.8,0.95298639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171346338,[[3753.7,0.35586],[3753.6,0.1324],[3753.4,0.47953],[3753.3,3.2078],[3753.0,0.61198]],[[3754.0,0.00322632],[3754.1,3.5487],[3754.6,0.95298639],[3754.8,0.30286253],[4811.3,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171397983,[[3751.9,0.3443],[3751.8,3.3498],[3751.6,0.00332255],[3751.4,0.47978],[3751.2,0.142]],[[3752.5,0.3564],[3752.6,3.2078],[3753.0,0.1304],[3753.5,40.8],[3753.6,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171402184,[[3752.6,0.3443],[3752.4,0.142],[3752.3,3.2078],[3752.2,0.47967],[3751.8,2.03183172]],[[3753.4,3.5642],[3754.1,0.1306],[3754.2,0.95298639],[3754.3,0.00328499],[3754.4,9.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171448216,[[3752.1,0.3523],[3751.9,3.2078],[3751.8,0.1418],[3751.3,1.19948],[3751.2,0.1418]],[[3752.3,0.00280842],[3752.6,3.2078],[3753.3,0.7353],[3753.9,7.787],[3754.0,0.34567003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171492342,[[3750.7,0.3375],[3750.6,0.14143311],[3750.4,8.3038],[3750.0,0.1381],[3749.8,1.19996]],[[3750.9,0.7355],[3751.5,3.5469],[3751.8,0.07],[3752.2,0.21321129],[3753.2,1.42734211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171562009,[[3754.6,0.7803],[3754.5,0.142],[3754.0,0.142],[3753.8,0.47948],[3753.7,12.9228]],[[3754.7,0.2222],[3754.8,3.2078],[3754.9,0.00250881],[3755.0,0.3226],[3755.4,7.83698639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171575415,[[3751.9,0.0024133],[3751.0,3.3464]],[[3752.0,0.78691265],[3752.4,3.2078],[3752.5,0.1321],[3753.5,1.08508639],[3753.6,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171624266,[[3748.6,0.5719],[3748.2,3.2078],[3748.1,0.00289111],[3748.0,0.13],[3747.7,0.48025]],[[3748.7,0.7927],[3748.9,3.2078],[3749.0,0.0970287],[3749.5,0.1322],[3750.2,4.89498639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171673292,[[3744.6,0.32817444],[3744.1,9.718],[3744.0,0.1389],[3743.5,0.1389],[3743.1,3.2078]],[[3744.7,4.0214],[3745.0,0.1339],[3745.5,0.1339],[3746.0,1.56124211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171727538,[[3738.7,0.3363],[3738.6,0.1306],[3738.4,0.48145],[3738.0,0.1306],[3737.7,1.20385]],[[3738.9,3.2078],[3739.4,0.3236],[3739.8,0.1329],[3740.3,0.95298639],[3740.6,1.42734211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171773869,[[3744.9,13.85966895],[3744.7,0.098],[3744.6,3.2078],[3744.4,1.2017],[3744.2,1.41772269]],[[3745.0,0.34907122],[3745.2,0.1329],[3745.5,0.133],[3745.8,0.95298639],[3745.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171831928,[[3747.7,4.29035518],[3747.6,9.71422242],[3747.5,3.2078],[3747.4,1.20074],[3747.3,0.20831722]],[[3747.8,0.02472748],[3748.4,0.3223],[3748.5,0.1317],[3748.8,3.2078],[3750.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171854236,[[3746.3,13.10737725],[3746.1,0.57796],[3745.9,0.2120701],[3745.6,21.609],[3714.8,13.16394698]],[[3746.4,0.5561],[3746.5,0.1372],[3746.9,3.2078],[3747.0,0.1372],[3747.5,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171905670,[[3745.1,4.97940612],[3744.6,3.68845],[3744.5,0.1382],[3744.4,0.21157758],[3744.2,1.91266871]],[[3745.2,0.7687],[3745.5,0.1318],[3745.8,3.2078],[3746.0,0.1318],[3746.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761171976330,[[3744.5,0.582],[3744.2,1.91663665],[3744.0,3.3506],[3743.9,2.38285159],[3743.7,3.30203234]],[[3744.6,0.7809],[3745.0,0.1327],[3745.1,3.2078],[3745.5,5.1327],[3745.6,0.00240356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172031368,[[3740.4,10.4541],[3740.1,0.00245043],[3740.0,0.61795],[3739.6,1.20325],[3739.2,0.21048558]],[[3740.5,3.2078],[3741.0,0.3486],[3741.2,0.00304335],[3742.0,3.9274],[3742.3,1.63978082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172076606,[[3743.0,0.9086],[3742.6,9.645],[3742.5,0.1317],[3742.1,3.2078],[3742.0,1.33416]],[[3743.3,3.5348],[3744.0,0.1347],[3744.5,1.08768639],[3744.7,5.3],[3744.8,1.42734211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172109233,[[3744.2,0.00240614],[3743.8,9.634],[3743.6,0.3382],[3743.5,3.3412],[3743.0,0.61425]],[[3744.3,0.7916],[3744.4,3.2078],[3744.5,0.1367],[3745.0,0.1367],[3745.3,0.00331549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172132742,[[3743.8,0.7973],[3743.5,0.1411],[3743.4,10.11581],[3743.3,3.2078],[3742.7,3.11888665]],[[3743.9,0.00308437],[3744.3,3.2078],[3744.4,0.3268],[3745.0,0.1426],[3745.1,0.21245045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172191293,[[3738.1,0.3218],[3738.0,13.0178],[3737.8,0.48152],[3737.1,1.20406],[3736.9,1.91663665]],[[3738.6,0.35467729],[3738.9,3.2078],[3739.2,0.1385],[3739.7,0.95298639],[3739.8,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172196091,[[3737.7,0.3218],[3737.6,8.407],[3737.3,0.4816],[3737.2,3.2078],[3736.8,2.04843665]],[[3737.9,0.3524],[3738.0,0.1385],[3738.4,3.2078],[3738.6,0.14077729],[3738.8,0.95298639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172237623,[[3740.4,0.3498],[3740.3,2.025],[3739.7,3.2078],[3739.5,0.1307],[3738.6,2.51075159]],[[3740.9,3.5381],[3741.0,0.143],[3741.6,0.95298639],[3741.8,1.42734211],[3742.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172289443,[[3738.8,0.331],[3738.7,3.68921],[3738.6,0.098],[3738.1,1.20372],[3737.4,2.53849]],[[3739.1,0.00315991],[3739.4,0.3323],[3739.5,3.2078],[3739.8,0.1314],[3741.0,0.34045585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172328079,[[3744.4,13.30004835],[3744.3,0.48069],[3744.1,3.2078],[3743.6,1.20196],[3743.2,1.20207]],[[3744.5,0.00342257],[3745.4,0.338],[3745.8,3.3447],[3746.7,0.2086464],[3747.4,0.95298639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172375720,[[3743.7,0.165],[3743.4,12.9208],[3743.3,0.56332],[3742.8,3.12202711],[3742.6,1.20228]],[[3743.8,0.3302],[3744.0,0.1308],[3744.5,3.2078],[3744.6,0.1308],[3745.3,0.95298639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172390115,[[3741.4,12.9498],[3741.1,0.566],[3740.8,1.92196969],[3740.6,1.20292],[3740.3,3.58585159]],[[3742.1,0.3227],[3742.2,0.1307],[3742.5,3.2078],[3742.7,0.00307269],[3743.6,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172431746,[[3742.4,9.805],[3742.3,3.2078],[3742.2,1.91980711],[3741.8,0.21148959],[3739.6,24.06498]],[[3742.7,0.35987269],[3742.8,0.1391],[3743.6,3.2078],[3744.0,0.1391],[3744.4,0.21643772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172484788,[[3745.3,0.3567],[3745.2,0.1376],[3744.6,3.3454],[3744.1,2.40051711],[3743.8,2.38285159]],[[3745.6,3.2078],[3746.0,0.00229846],[3746.1,40.8],[3746.3,9.698],[3746.6,0.20889081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172531117,[[3744.7,0.3556],[3744.6,0.1294],[3744.2,0.4807],[3744.1,5.0],[3744.0,0.1294]],[[3745.0,3.2078],[3746.1,0.95298639],[3746.4,21.45534211],[3746.9,8.25062485],[3747.1,21.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172578456,[[3746.0,0.1337],[3745.9,3.2078],[3745.5,0.1337],[3744.9,0.48061],[3744.5,0.1337]],[[3746.7,8.2078],[3747.0,0.00226415],[3747.8,41.77498639],[3748.0,1.42734211],[3748.1,0.20925958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172619471,[[3748.4,0.00230913],[3748.1,0.324],[3748.0,0.1318]],[[3748.5,3.21114132],[3749.3,0.2120389],[3749.9,50.451],[3750.0,0.95298639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172640187,[[3746.9,0.324],[3746.8,3.2078],[3746.6,9.65115725],[3746.5,0.6208],[3745.9,1.20118]],[[3747.0,0.00334207],[3747.5,3.2078],[3748.4,40.8],[3748.5,0.21411682],[3748.8,9.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172686521,[[3737.7,0.347],[3737.3,0.1384],[3737.2,3.42200971],[3736.6,0.1384],[3736.1,22.12773]],[[3738.1,3.2078],[3738.8,0.00267806],[3738.9,9.665],[3740.0,21.647],[3740.4,43.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172739578,[[3741.6,0.4653],[3741.0,0.14283335],[3740.4,0.1394],[3740.0,3.22579892],[3739.5,2.35414866]],[[3741.7,10.34393961],[3742.1,40.8],[3742.2,0.21689282],[3742.4,0.93768393],[3742.6,1.4065259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172782020,[[3743.6,0.00197007],[3743.0,0.4809],[3742.0,0.1355],[3741.5,0.1355],[3740.9,2.35414866]],[[3743.7,5.91122089],[3744.0,10.61378358],[3744.2,0.00274804],[3744.3,1.6213745],[3744.7,42.67536787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172803226,[[3745.6,0.3483],[3745.5,0.1414],[3745.3,0.00269041],[3745.0,0.1414],[3744.6,0.48064]],[[3746.0,9.658],[3746.6,40.8],[3746.7,0.0852],[3746.8,0.95266443],[3747.0,1.4917259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172847266,[[3747.7,0.3273],[3747.6,0.1371],[3747.1,0.00337775],[3747.0,0.1371],[3746.6,0.48038]],[[3748.0,0.95345592],[3748.1,9.645],[3748.3,1.43008736],[3748.4,0.3325],[3748.7,42.67536787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172917315,[[3751.1,0.00204681],[3750.6,0.3245],[3750.5,0.1374],[3750.0,0.1329],[3749.8,2.441]],[[3751.2,2.41291285],[3751.5,1.54818736],[3751.9,1.87536787],[3752.0,43.2792],[3754.2,6.09494559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172979053,[[3753.7,0.5747],[3753.6,0.00288742],[3753.5,0.1384],[3753.0,0.1384],[3752.7,1.013]],[[3753.8,0.7831],[3754.5,0.098],[3754.7,0.95867981],[3754.8,0.00279842],[3755.4,11.48436787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761172983362,[[3753.2,0.8059],[3753.0,0.1312],[3752.6,0.00323089],[3751.8,0.47972],[3751.6,1.107]],[[3753.3,1.41935864],[3753.8,10.56267981],[3754.0,0.1347],[3754.1,1.43008736],[3754.5,1.97336787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173048625,[[3755.1,0.00290473],[3754.8,0.3286],[3754.7,0.00728],[3754.5,0.1312],[3754.0,0.1337]],[[3755.2,1.42721764],[3755.5,0.1233],[3755.6,0.95867981],[3755.8,40.8],[3755.9,1.43008736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173099448,[[3753.6,0.5672],[3753.0,0.1323],[3752.7,0.00254351],[3752.3,1.88331892],[3752.1,0.47969]],[[3753.7,1.48436884],[3754.0,1.05937981],[3754.2,0.00303657],[3754.3,1.43008736],[3755.3,53.49920984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173154590,[[3752.1,0.7611],[3752.0,0.1288],[3751.5,0.1288],[3751.2,0.00330859],[3751.0,0.1288]],[[3752.2,1.48644887],[3752.4,0.00234957],[3752.5,0.21623046],[3752.8,0.9568226],[3752.9,9.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173203613,[[3753.5,0.2312],[3753.4,0.3537],[3752.7,0.4796],[3752.5,0.1034],[3752.1,1.19921]],[[3753.6,0.3484],[3754.0,0.1321],[3754.5,0.1321],[3754.6,0.95484752],[3754.9,1.43008736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173228634,[[3756.3,0.4469],[3756.0,0.3457],[3755.5,0.61535],[3755.3,0.00332671],[3755.0,0.0737]],[[3756.4,0.7899],[3756.5,0.1406],[3757.2,41.75484752],[3757.3,1.83],[3757.5,1.57068736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173275659,[[3754.2,0.326],[3754.1,6.152],[3754.0,0.1355],[3753.6,3.10705916],[3753.3,1.19884]],[[3754.9,0.3255],[3755.0,0.1427],[3755.4,0.14461541],[3756.0,0.1427],[3756.3,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173329696,[[3752.0,0.48502066],[3751.5,0.0517],[3751.0,0.1336],[3750.5,0.1336],[3750.3,0.47991]],[[3752.1,11.27205486],[3752.3,1.42876902],[3752.8,1.87536787],[3753.3,5.00920984],[3753.7,3.28189378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173370911,[[3745.9,0.329],[3745.8,0.1424],[3745.2,0.1415],[3744.7,0.00195892],[3744.5,1.20164]],[[3746.1,0.67039652],[3746.7,0.9505814],[3746.9,1.64273994],[3747.0,40.9903],[3747.4,1.87536787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173386026,[[3746.5,0.329],[3746.4,0.1424],[3745.5,0.62293],[3745.2,0.1415],[3744.8,1.20155]],[[3746.6,9.634],[3746.9,1.87536787],[3747.2,0.5697199],[3747.4,2.34420984],[3747.9,3.28189378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173428448,[[3742.8,0.1307],[3742.7,0.3467],[3742.4,0.48092],[3742.2,1.2687],[3741.7,1.20255]],[[3744.0,0.4922],[3744.1,0.65276801],[3744.5,6.459],[3744.6,40.9321],[3744.7,0.94840605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173476283,[[3745.9,0.3264],[3745.8,0.1389],[3745.4,0.48054],[3745.3,3.4720032],[3745.2,0.1389]],[[3746.3,0.3524],[3746.4,0.00288208],[3747.0,0.1427],[3747.1,0.21362134],[3747.6,1.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173529928,[[3750.4,0.00333969],[3749.3,0.288],[3749.1,0.2318],[3748.8,1.20027],[3748.5,1.27167]],[[3750.5,0.99888296],[3750.6,0.1351],[3751.3,0.1351],[3751.4,1.53831854],[3758.9,6.09494559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173582263,[[3752.1,0.00295425],[3751.3,0.2282],[3751.2,8.646],[3750.8,1.19963]],[[3752.2,0.8040196],[3752.5,0.1352],[3753.0,0.1398],[3753.2,0.20869057],[3753.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173644422,[[3749.5,10.51480329],[3748.6,2.38921358],[3748.5,0.1421],[3747.9,22.79057],[3747.6,3.34089627]],[[3749.6,0.77202419],[3750.0,0.1402],[3750.5,0.1293],[3751.0,0.1293],[3751.7,0.21044097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173662319,[[3748.0,0.23838429],[3747.7,0.3539],[3747.0,2.05078358],[3746.7,2.60140786],[3746.5,1.3427]],[[3748.1,0.7691],[3748.5,0.1402],[3749.0,0.1402],[3749.5,0.1402],[3750.0,0.34930964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173706556,[[3749.8,6.2266648],[3749.5,0.139],[3749.4,1.91536553],[3749.0,0.1354],[3748.9,3.58659448]],[[3749.9,0.7887],[3750.5,0.1383],[3751.0,0.1383],[3751.5,1.0883609],[3751.7,1.42914136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173758690,[[3748.4,9.648],[3747.8,0.3512],[3747.5,0.13864482],[3747.3,1.20076],[3743.2,9.54541794]],[[3748.5,5.9406],[3748.7,0.0020141],[3749.0,0.134],[3749.5,0.134],[3749.9,1.4397609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173778904,[[3751.2,0.00302041],[3750.6,0.3238],[3750.1,0.47994],[3749.5,1.34234],[3749.3,1.20009]],[[3751.4,0.8057],[3751.5,0.1392],[3752.0,0.14149672],[3752.8,0.022],[3752.9,0.21763597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173828343,[[3751.8,0.7604],[3751.5,9.685],[3751.2,0.00302041],[3751.1,1.90143457],[3751.0,0.61633]],[[3751.9,0.7839],[3752.5,0.1369],[3752.8,0.02393848],[3753.0,1.08352291],[3753.3,1.41770284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173903888,[[3752.7,0.773],[3752.5,0.1314],[3752.3,0.47966],[3752.1,0.0031156],[3752.0,0.1314]],[[3752.8,1.13918105],[3753.1,0.3306],[3753.5,1.07572291],[3753.7,1.41770284],[3754.0,0.34250829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173954623,[[3753.2,0.7957],[3753.0,0.1399],[3752.7,1.90143457],[3752.5,0.1429],[3752.2,2.37679321]],[[3753.3,0.4733],[3753.6,0.3392],[3754.0,0.1379],[3754.5,1.08262291],[3754.7,1.41770284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761173978862,[[3753.0,0.9301],[3752.5,0.1343],[3752.3,0.00313231],[3752.2,0.47966],[3752.0,0.1429]],[[3753.1,0.2339],[3753.4,0.3409],[3753.5,0.1323],[3754.0,9.98330493],[3754.2,0.94662291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174029083,[[3754.9,0.7918],[3754.5,0.1427],[3754.2,3.482],[3754.0,0.1427]],[[3755.0,1.29836532],[3755.5,0.1374],[3756.0,0.1324],[3756.1,0.21464066],[3757.2,6.31527046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174070512,[[3758.5,0.706],[3758.0,1.2771],[3757.5,0.1319],[3757.3,0.00341412],[3757.2,1.19758]],[[3759.0,0.476],[3759.2,0.0030207],[3759.5,0.1316],[3759.8,0.95544082],[3760.0,1.54930284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174119741,[[3764.9,0.3275],[3764.8,3.51055968],[3764.5,0.4781],[3764.2,0.00196254],[3764.0,0.119]],[[3765.5,0.3388148],[3765.6,0.1415],[3766.4,0.137],[3766.9,0.21626704],[3767.6,1.45432554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174155671,[[3769.7,0.3358],[3769.6,0.14165876],[3769.2,0.135],[3768.8,1.19389],[3768.5,1.194]],[[3771.3,10.145],[3771.4,0.3562],[3771.9,0.0952],[3772.0,21.487],[3772.7,1.41065178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174199106,[[3769.1,0.3242],[3769.0,0.1413],[3768.5,0.1413],[3768.2,0.00323213],[3768.1,0.47765]],[[3769.3,0.6006669],[3769.5,3.762],[3769.8,0.95116321],[3769.9,0.00255944],[3770.0,1.42674482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174211806,[[3765.6,0.1292],[3765.4,0.3449],[3765.0,0.1333],[3763.3,1.19565],[3762.2,4.7145933]],[[3766.3,0.0922],[3766.4,9.917],[3767.1,0.00245432],[3767.2,0.95116321],[3767.5,22.92774482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174254337,[[3768.9,0.3486],[3768.6,0.1378],[3768.0,0.1378],[3767.5,0.1378],[3767.4,0.47773]],[[3769.5,0.0925],[3769.6,10.04168798],[3770.2,0.95116321],[3770.4,1.42674482],[3770.8,24.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174296262,[[3770.5,0.2233],[3770.0,0.1392],[3769.3,0.47748],[3769.2,1.912],[3769.1,1.88583732]],[[3770.6,0.55373739],[3771.0,0.1347],[3771.4,0.21682305],[3771.5,0.1094],[3771.6,0.95116321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174350890,[[3773.9,0.47889578],[3773.2,10.099],[3773.1,1.19249],[3772.8,1.19258],[3770.6,2.35729665]],[[3774.3,0.3294],[3774.4,0.13],[3775.2,0.13],[3775.5,1.00188123],[3776.2,8.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174399219,[[3773.3,0.00288176],[3772.9,0.47702],[3772.6,9.908],[3772.5,1.40321476],[3772.2,1.19277]],[[3773.4,5.48546074],[3774.0,0.1348],[3775.1,0.68],[3775.2,0.18093051],[3775.3,0.94815195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174421036,[[3770.8,1.19322],[3770.7,9.832],[3770.6,2.59649476],[3770.3,5.0],[3770.2,5.8311462]],[[3771.4,0.3301],[3771.6,0.1348],[3772.8,0.1319],[3773.4,0.1319],[3773.8,0.94815195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174470669,[[3770.8,11.19231941],[3770.7,0.4773],[3770.3,3.06454681],[3770.2,0.00229561],[3763.5,0.26571011]],[[3770.9,0.79155315],[3771.0,0.1343],[3771.6,0.1343],[3772.2,0.66945685],[3772.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174529824,[[3772.1,0.36400156],[3771.9,0.47715],[3771.8,0.1804],[3771.6,9.764],[3771.5,1.28312]],[[3772.2,0.5593],[3772.5,0.1301],[3773.0,0.1301],[3773.2,0.57673731],[3773.5,6.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174576662,[[3771.8,10.1094],[3771.6,1.40725836],[3771.5,0.6604],[3771.1,1.8734355],[3770.7,2.33894601]],[[3771.9,0.7831],[3772.0,0.1331],[3772.5,0.13723988],[3772.9,9.738],[3773.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174580669,[[3771.8,0.3674],[3771.7,1.59151452],[3771.4,10.21321],[3771.2,1.8734355],[3770.8,2.34171915]],[[3771.9,0.5634],[3772.0,0.1331],[3772.5,0.13723988],[3772.7,3.918],[3773.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174647412,[[3773.9,1.40359414],[3773.5,1.87145885],[3773.2,0.184],[3772.6,3.26465598],[3772.5,1.19267]],[[3774.2,5.4651],[3774.3,0.00271555],[3775.0,0.1384],[3775.4,0.46339666],[3775.5,2.08655195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174685436,[[3775.4,0.3666],[3775.2,10.13673],[3775.0,0.1833],[3774.9,1.40120494],[3774.7,1.19198]],[[3775.5,1.70870633],[3776.0,0.1417],[3776.5,0.1417],[3777.0,10.7969],[3777.2,0.94815195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174737273,[[3774.5,10.1805],[3774.3,1.87910906],[3774.0,0.0944],[3773.8,1.87403077],[3773.7,1.19229]],[[3774.6,0.3274],[3775.0,0.1322],[3775.5,1.13640633],[3776.0,40.9322],[3776.1,9.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174756795,[[3774.9,11.38784925],[3774.8,0.47678],[3774.6,0.1839],[3774.5,1.87403077],[3774.2,1.19214]],[[3775.0,0.9403],[3775.5,1.13640633],[3776.0,0.1322],[3776.2,0.37115836],[3776.5,9.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174802332,[[3772.5,0.138],[3772.0,0.138],[3771.5,0.138],[3771.2,0.47723],[3770.8,0.919]],[[3773.8,51.27354884],[3773.9,0.94815195],[3774.1,1.42222792],[3774.5,1.8963039],[3774.9,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174850464,[[3773.9,0.877],[3773.5,0.1459],[3773.0,0.1459],[3772.7,0.47704],[3772.6,1.402]],[[3774.0,0.53837819],[3774.3,9.91824174],[3774.5,0.1541],[3774.7,40.8],[3774.8,0.94815195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174918506,[[3774.8,0.8145],[3774.5,0.1477],[3774.0,0.1477],[3773.5,0.1477],[3773.4,4.72895]],[[3774.9,10.68802619],[3775.3,0.29789518],[3775.4,40.8],[3775.5,2.00855403],[3775.7,1.42222792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174970736,[[3776.3,0.00275718],[3775.6,0.47668],[3775.5,0.0216],[3775.0,9.55],[3774.9,1.19191]],[[3776.4,1.0388],[3776.5,0.1419],[3777.0,0.1362],[3777.3,0.94815195],[3777.4,9.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1761174991660,[[3776.3,0.00275718],[3775.9,0.47663],[3775.4,1.87403077],[3775.3,2.89678],[3775.1,1.19186]],[[3776.4,1.0388],[3776.5,0.1419],[3777.0,0.1362],[3777.4,0.94815195],[3777.5,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175060931,[[3778.2,0.47636],[3777.6,10.50312128],[3777.4,10.71915],[3777.2,1.19119],[3776.9,2.651]],[[3778.3,1.4398],[3778.5,0.171],[3779.0,0.2013],[3779.5,0.171],[3780.0,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175116884,[[3782.2,9.51],[3781.5,0.47594],[3781.3,21.424],[3781.2,0.3794],[3780.8,1.19252312]],[[3782.3,6.035],[3782.5,0.1725],[3783.0,0.1725],[3783.3,0.00187672],[3783.5,0.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175177524,[[3783.7,13.37798268],[3783.6,0.47568],[3783.0,1.27829],[3782.6,3.04942164],[3782.2,11.89628]],[[3783.8,1.0083735],[3784.0,0.1569],[3784.5,0.1569],[3785.0,0.1569],[3786.0,0.9480518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175230263,[[3781.4,0.00333501],[3780.2,1.85991164],[3780.1,2.32488955],[3780.0,1.19031],[3779.8,1.1904]],[[3781.5,5.93695133],[3782.0,0.1475],[3782.5,0.1475],[3783.0,1.3005],[3783.1,0.9480518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175256197,[[3780.3,3.68389],[3780.1,9.511],[3779.9,0.11522428],[3779.6,1.19045],[3777.8,4.67624954]],[[3780.4,0.7934],[3780.5,0.1408],[3780.9,3.2078],[3781.0,0.1408],[3781.9,0.9480518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175316038,[[3782.9,3.2078],[3782.8,9.4990944],[3781.8,3.05197138],[3781.7,0.22919058],[3781.5,1.18986]],[[3783.0,0.9288],[3783.5,0.1426681],[3783.6,3.2078],[3784.0,1.0831518],[3784.3,1.4220777]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175371763,[[3782.3,9.49220307],[3782.2,0.47585],[3781.9,3.2078],[3781.6,1.1898],[3781.5,2.08957507]],[[3782.4,0.7954],[3782.5,0.1357],[3782.8,3.2078],[3783.0,0.1357],[4950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175443337,[[3783.9,10.2773],[3783.6,0.47567],[3783.5,3.342],[3783.0,1.32358],[3782.8,1.85499774]],[[3784.0,0.54378661],[3784.2,3.2078],[3785.0,0.1408],[3785.3,0.22371849],[3785.8,0.94940711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175508186,[[3783.9,0.7777],[3783.8,3.2078],[3783.6,0.47566],[3783.5,9.6142],[3783.4,1.85499774]],[[3784.0,0.57798661],[3784.5,3.3485],[3785.5,0.35839916],[3785.7,3.654],[5044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175513288,[[3782.4,10.2557],[3782.0,21.5027],[3781.9,3.68368],[3781.8,1.85796012],[3780.2,4.64977911]],[[3782.5,0.9274],[3782.9,3.2078],[3783.0,0.1325],[3783.5,0.1325],[3784.0,0.13548661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175578027,[[3793.4,0.47444],[3793.0,3.2078],[3792.6,1.18636],[3792.4,9.885],[3792.3,2.23380068]],[[3793.5,7.81207143],[3794.0,10.0015],[3794.4,0.1375],[3794.5,3.2078],[3795.2,21.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175608157,[[3807.8,3.2078],[3806.8,3.3787],[3806.1,11.196],[3805.6,33.11929],[3805.4,1.18237]],[[3808.8,1.3321],[3809.2,3.4025],[3809.3,17.956],[3809.4,0.377704],[3809.6,24.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175621251,[[3803.5,6.66402297],[3802.4,1.18333],[3802.0,11.8344],[3801.7,11.83532],[3801.5,1.1836]],[[3803.6,1.0],[3803.9,21.285],[3804.1,0.39876978],[3804.8,3.2078],[3806.7,0.90592996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175662711,[[3796.4,3.20965114],[3795.8,3.2963],[3795.4,0.9538],[3794.7,1.1857],[3794.6,0.21740919]],[[3796.5,15.17176217],[3796.8,1.7240421],[3797.1,21.328],[3797.3,3.2078],[3797.4,0.94217442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175701843,[[3799.5,0.00291288],[3799.3,0.91519223],[3799.0,1.37141929],[3798.9,3.2078],[3798.4,2.29507375]],[[3799.6,5.2943],[3799.7,11.279],[3800.1,3.2078],[3800.3,1.3457],[3800.4,0.21652649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175763283,[[3796.4,7.8963],[3796.2,0.47409],[3796.1,3.2078],[3796.0,1.3238],[3795.9,1.38509309]],[[3796.5,8.5354],[3796.6,10.647],[3797.0,3.2078],[3797.4,1.33110552],[3798.2,0.94191908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175810814,[[3800.9,0.00301984],[3800.1,3.2078],[3799.6,1.40847],[3799.5,0.91195651],[3799.3,5.52834084]],[[3801.0,30.3507],[3801.6,1.2841],[3802.4,22.6051],[3803.0,0.14732537],[3809.6,0.26249475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175824029,[[3807.2,3.35995141],[3806.7,3.2078],[3806.6,0.70181705],[3806.5,1.591],[3802.1,4.61786966]],[[3807.3,14.4893],[3807.7,3.21016254],[3807.8,0.022],[3808.0,1.2841],[3808.4,21.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175861848,[[3815.0,3.2078],[3814.5,3.1937],[3814.1,0.00318445],[3813.7,1.3732],[3813.0,13.17345]],[[3815.5,2.37469217],[3815.9,1.0],[3816.1,3.2078],[3820.4,2.31284431],[3820.9,3.2391432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175892974,[[3815.1,0.8876674],[3815.0,0.00185788],[3814.8,5.91305354],[3814.3,2.28706266],[3813.3,4.41241876]],[[3815.6,3.2078],[3816.3,0.1593],[3816.6,32.871],[3817.4,3.49174931],[3818.0,1.39744579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761175951216,[[3810.4,0.00288125],[3809.9,3.2384],[3809.7,3.2078],[3809.4,1.2963],[3808.8,0.8876674]],[[3810.5,11.1171],[3810.6,24.4608],[3811.0,0.00338052],[3812.1,0.93841884],[3812.3,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176000438,[[3808.8,3.4431],[3808.7,3.2078],[3808.2,0.6785],[3808.1,0.4726],[3808.0,0.8876674]],[[3809.1,3.4313],[3809.2,10.68567534],[3809.6,3.2078],[3810.0,1.3862],[3810.2,0.15864621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176055497,[[3807.8,6.415],[3807.7,1.15422984],[3807.3,0.9121524],[3807.0,3.58300354],[3797.2,14.77718293]],[[3807.9,10.628],[3808.3,3.4051],[3808.5,1.3509],[3809.0,4.5587],[3809.4,0.1731148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176071312,[[3809.1,3.4105],[3809.0,1.15326664],[3808.9,3.2078],[3808.8,1.2741],[3808.7,0.9121524]],[[3809.2,10.60667534],[3809.6,3.2292],[3810.0,1.2813],[3810.1,3.2078],[3811.3,0.93841884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176126740,[[3806.9,2.29814819],[3806.6,3.3429],[3806.5,1.3853],[3806.3,1.15512348],[3806.2,3.2078]],[[3807.0,7.5999],[3807.2,10.528],[3807.4,0.18189307],[3807.5,1.2966],[3807.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176195095,[[3810.6,4.3802],[3810.5,5.03741],[3810.3,0.6802063],[3810.1,0.90694173],[3810.0,2.53826]],[[3810.7,10.375],[3811.1,3.2078],[3811.6,0.5859],[3811.8,21.252],[3812.0,0.1813564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176256648,[[3808.8,6.431],[3808.6,0.68536098],[3808.5,4.35921379],[3808.4,0.47257],[3808.3,0.90694173]],[[3808.9,14.8628],[3809.3,0.5539],[3809.4,3.2078],[3809.8,0.19414982],[3809.9,21.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176263355,[[3808.8,12.11564126],[3808.7,0.47253],[3808.5,5.26615552],[3808.3,1.3604126],[3806.8,12.81209667]],[[3808.9,13.749],[3809.8,3.2078],[3809.9,0.5539],[3810.1,0.19210234],[3810.4,21.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176347806,[[3805.7,6.8570034],[3805.6,0.47292],[3805.5,4.15188423],[3805.4,3.881],[3805.3,2.98876266]],[[3805.8,0.043],[3805.9,10.104],[3806.7,2.3407],[3807.1,3.2078],[3807.4,0.93238271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176412049,[[3803.1,1.81684733],[3802.8,0.02629641],[3802.5,0.7919],[3802.3,3.2078],[3802.2,0.47334]],[[3803.2,16.5661],[3804.0,0.4723],[3804.6,0.93238271],[3804.8,1.39744579],[3805.0,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176479001,[[3799.8,2.49221595],[3799.5,0.6621],[3799.2,3.2078],[3799.1,1.15905438],[3799.0,0.6703]],[[3799.9,11.8128],[3800.0,3.2078],[3800.1,0.4789],[3800.8,21.314],[3801.0,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176488109,[[3799.8,2.49221595],[3799.5,0.6621],[3799.4,0.68532438],[3799.3,3.2078],[3799.2,0.91818014]],[[3799.9,11.8128],[3800.0,3.2078],[3800.1,0.4789],[3800.8,21.314],[3800.9,0.93238271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176548052,[[3800.3,1.867],[3800.0,1.15565512],[3799.8,0.91818014],[3799.7,0.47365],[3799.6,5.25797018]],[[3800.4,9.2328],[3801.3,21.32],[3801.5,0.93238271],[3801.7,1.40003275],[3802.1,1.85428712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176645442,[[3798.1,0.95482753],[3798.0,0.4519],[3797.5,0.4519],[3797.4,0.92255829],[3797.1,1.37697018]],[[3798.4,13.79618271],[3798.5,21.33],[3798.6,1.39744579],[3798.8,0.00228818],[3798.9,0.20054573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176722505,[[3798.5,0.3048],[3797.8,0.69041047],[3797.6,0.92493412],[3797.5,0.3048],[3797.4,4.59520118]],[[3798.8,9.53028818],[3799.1,3.2078],[3799.2,0.00729],[3799.8,0.2044225],[3800.1,0.94574248]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176776769,[[3800.5,1.7389325],[3800.1,0.47361],[3800.0,0.96261591],[3799.9,3.2078],[3799.8,0.92402121]],[[3800.6,9.54511495],[3801.0,24.5288],[3801.7,0.20526626],[3802.0,0.94574248],[3802.2,1.41861372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176791976,[[3800.5,8.07021371],[3800.4,3.2078],[3800.3,1.38740118],[3800.0,0.2696],[3799.8,3.03123326]],[[3800.6,4.14811495],[3801.4,3.2078],[3801.8,0.20618954],[3802.0,0.94574248],[3802.3,22.73561372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176835815,[[3802.5,0.77011819],[3801.8,3.881],[3801.5,0.216],[3801.4,3.2078],[3800.8,1.38870123]],[[3802.6,7.3318],[3803.6,0.00206779],[3803.7,21.302],[3803.9,0.94574248],[3804.1,1.41861372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176912063,[[3801.0,0.16369558],[3800.7,0.3755],[3800.0,0.1891],[3799.7,3.2078],[3799.5,1.11261242]],[[3801.1,12.6798],[3801.7,0.94500913],[3801.9,1.41861372],[3802.4,23.19948496],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761176967409,[[3805.1,0.25779473],[3804.7,3.2078],[3804.6,0.3603],[3804.5,0.57616],[3804.1,0.92154931]],[[3805.2,10.2936],[3805.5,0.15652417],[3805.6,3.2078],[3806.0,0.1542],[3807.3,1.41861372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177016653,[[3804.6,5.83525],[3804.5,3.3463],[3804.4,1.38875083],[3804.0,3.15904326],[3803.5,2.41102606]],[[3804.7,9.436],[3805.2,21.295],[3805.4,0.3645],[3805.5,0.15652417],[3805.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177043565,[[3803.5,0.00253448],[3803.3,0.47322],[3803.0,0.92511355],[3802.9,3.2078],[3802.8,1.71145083]],[[3803.6,10.2342],[3803.8,3.2078],[3804.0,0.1384],[3804.5,0.35073611],[3805.0,22.38040913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177102423,[[3800.8,0.77980832],[3800.7,0.47354],[3800.5,0.1388],[3800.4,3.2078],[3799.9,2.57509018]],[[3800.9,10.2048],[3801.3,3.2078],[3801.5,0.131],[3801.7,0.00280966],[3802.5,1.07490913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177188307,[[3802.2,4.47656],[3802.0,0.1302],[3801.8,1.39150284],[3801.7,3.881],[3801.6,1.18357]],[[3802.3,0.75549457],[3802.5,9.418],[3803.0,0.1121],[3803.1,3.2078],[3803.7,1.41861372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177250667,[[3801.7,0.47342],[3801.6,0.3303],[3801.4,3.2078],[3801.3,1.39150284],[3801.1,1.18373]],[[3801.8,0.3383],[3801.9,0.2168],[3802.2,9.396],[3802.3,0.00309457],[3802.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177311227,[[3802.9,0.00220128],[3802.6,0.3452],[3802.5,0.60961],[3802.3,4.59930284],[3801.9,6.91158326]],[[3803.0,1.47050367],[3803.1,9.38734927],[3803.5,0.1281],[3803.6,4.15280913],[3803.8,1.41861372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177333532,[[3803.9,3.2078],[3803.7,0.3535],[3803.5,0.1293],[3803.2,1.39522275],[3803.0,0.1339]],[[3804.0,0.8026],[3804.2,5.79793799],[3804.5,0.0645],[3804.8,3.2078],[3805.0,0.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177438332,[[3801.1,0.77594847],[3801.0,0.6024],[3800.8,3.2078],[3800.7,1.18384],[3800.5,1.3128]],[[3801.2,0.00266667],[3801.5,5.475],[3801.9,0.3474],[3802.1,3.2078],[3802.5,0.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177440836,[[3800.4,3.2078],[3800.1,0.3247],[3799.5,0.1289],[3799.3,3.881],[3798.5,13.82132326]],[[3800.5,10.1983],[3801.0,0.1278],[3801.2,3.21046667],[3801.5,0.1096],[3801.9,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177441225,[[3800.4,3.2078],[3800.1,0.3247],[3799.9,0.47363],[3799.5,0.1289],[3799.3,3.881]],[[3800.5,10.1983],[3801.0,0.1278],[3801.2,3.21046667],[3801.5,0.1096],[3801.9,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177441434,[[3800.4,3.2078],[3799.8,0.3247],[3799.7,0.47366],[3799.5,0.1289],[3799.3,3.881]],[[3800.5,15.1983],[3801.0,0.1278],[3801.2,3.21046667],[3801.5,0.1096],[3801.9,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177441733,[[3800.4,3.21086793],[3800.0,0.3247],[3799.8,0.47365],[3799.5,0.1289],[3799.3,3.881]],[[3800.5,15.1983],[3801.0,0.1278],[3801.2,3.21046667],[3801.5,0.1096],[3801.9,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177441932,[[3800.4,3.21086793],[3800.0,0.3247],[3799.5,0.1289],[3799.3,3.881],[3799.1,0.21271796]],[[3800.5,15.1983],[3801.0,0.1278],[3801.2,3.21046667],[3801.5,0.1096],[3801.9,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177442134,[[3800.4,3.98356793],[3800.0,0.1289],[3799.5,1.31313],[3799.3,3.881],[3799.1,0.21271796]],[[3801.0,0.1278],[3801.2,3.21046667],[3801.5,0.1096],[3801.9,0.94603896],[3803.0,2.3643562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177442432,[[3800.5,0.5769],[3800.4,3.21086793],[3800.0,0.1289],[3799.5,1.31313],[3799.3,3.881]],[[3800.6,0.2163],[3800.9,4.7374],[3801.2,3.21046667],[3801.5,0.1096],[3802.0,22.32083896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177442935,[[3800.5,0.9016],[3800.4,3.21086793],[3800.2,0.4736],[3800.0,0.1289],[3799.5,1.31313]],[[3800.6,0.7779],[3800.9,4.39],[3801.2,3.21046667],[3801.5,0.1096],[3802.0,22.32083896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177443136,[[3800.5,0.9016],[3800.4,3.21086793],[3800.2,0.4736],[3800.0,0.1289],[3799.5,1.31313]],[[3800.6,0.4305],[3800.9,4.7374],[3801.2,3.21046667],[3801.5,0.1096],[3801.9,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177443331,[[3800.6,0.3366],[3800.5,0.5769],[3800.4,3.68443793],[3800.0,0.1289],[3799.5,1.31313]],[[3800.9,4.9741],[3801.2,3.21046667],[3801.5,0.1096],[3801.9,0.94603896],[3802.6,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177443635,[[3800.6,0.7934],[3800.5,0.1289],[3800.4,3.68443793],[3800.0,0.1289],[3799.5,1.31313]],[[3800.7,0.4505],[3800.8,0.3492],[3800.9,4.39],[3801.2,3.21046667],[3801.5,0.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177444533,[[3800.7,0.3366],[3800.6,0.4568],[3800.5,0.1289],[3800.4,3.21086793],[3800.0,0.1289]],[[3800.9,4.6249],[3801.2,3.55966667],[3801.5,0.1096],[3802.7,1.89148496],[3802.8,2.83576505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177445037,[[3800.8,0.4568],[3800.5,0.1289],[3800.4,3.21086793],[3800.0,0.1289],[3798.7,13.57204326]],[[3800.9,4.6249],[3801.2,3.55966667],[3801.5,0.1096],[3802.0,21.3748],[3802.1,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177445230,[[3800.8,0.7934],[3800.5,0.1289],[3800.4,3.21086793],[3800.0,0.1289],[3798.7,13.57204326]],[[3800.9,4.6249],[3801.2,3.55966667],[3801.5,0.1096],[3802.0,22.32083896],[3802.2,1.41861372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177445738,[[3800.8,0.7934],[3800.7,0.47354],[3800.5,0.1289],[3800.4,3.21086793],[3800.1,1.18404]],[[3800.9,4.39],[3801.2,0.00266667],[3801.5,0.3492],[3801.6,3.2078],[3802.0,21.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177446037,[[3801.1,0.7934],[3801.0,0.6032],[3800.8,8.2078],[3800.5,0.1289],[3800.4,1.18700793]],[[3801.2,0.00266667],[3801.6,3.2078],[3801.8,0.3492],[3802.0,0.0668],[3802.4,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177446230,[[3801.1,0.7934],[3801.0,0.6032],[3800.8,3.2078],[3800.5,0.1289],[3800.4,1.18700793]],[[3801.2,9.35966667],[3801.6,3.2078],[3801.8,0.3492],[3802.0,0.0668],[3802.4,0.94603896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177446436,[[3801.1,0.7934],[3801.0,0.6032],[3800.8,3.2078],[3800.5,0.1289],[3800.4,1.18700793]],[[3801.2,9.35966667],[3801.6,3.2078],[3801.8,0.3492],[3802.0,0.0668],[3802.5,22.32043896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177447040,[[3801.1,0.7934],[3801.0,0.6032],[3800.8,3.2078],[3800.5,0.1289],[3800.4,1.18700793]],[[3801.2,9.35966667],[3801.8,0.3492],[3802.0,0.0668],[3802.1,3.2078],[3802.5,21.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177447239,[[3801.1,0.7934],[3801.0,0.6032],[3800.8,3.2078],[3800.5,0.1289],[3800.4,1.18700793]],[[3801.2,9.35966667],[3801.8,0.3492],[3802.0,0.0668],[3802.1,3.2078],[3802.5,22.32043896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177447539,[[3801.1,0.7934],[3800.4,1.18700793]],[[3802.5,22.32043896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177447540,[[3801.7,11.83553],[3801.6,11.83558],[3801.3,31.61568],[3801.2,2.63],[3801.1,3.38278192]],[[3804.3,3.2078],[3805.5,6.14732612],[3808.7,0.2632],[3808.9,13.2403947],[3809.7,106.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177447738,[[3804.6,11.82647],[3804.2,3.2078],[3804.1,1.18278],[3804.0,11.82819],[3803.7,11.82906]],[[3805.8,3.2078],[3807.1,3.29111307],[3808.2,2.85398342],[3808.4,6.14732612],[3808.7,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177448033,[[3806.5,0.3366],[3806.4,0.1297],[3806.0,0.1297],[3805.5,4.2635705],[3805.1,13.21405575]],[[3806.8,3.2078],[3807.4,3.047],[3807.7,8.72155356],[3809.1,2.631],[3809.2,2.13393915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177448332,[[3807.1,0.3442],[3806.6,0.3374845],[3806.4,3.3375],[3806.0,0.82299368],[3805.8,0.4729]],[[3807.2,3.2078],[3807.5,9.635],[3807.7,8.72155356],[3808.2,0.114],[3808.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177448542,[[3807.1,0.68352631],[3806.8,3.2078],[3806.7,0.47279],[3806.4,0.1297],[3806.0,0.82299368]],[[3807.2,0.00191083],[3807.3,8.72155356],[3807.5,9.635],[3807.6,11.92935356],[3807.7,8.72155356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177448838,[[3807.1,1.37363054],[3807.0,0.69329368],[3806.9,0.47277],[3806.8,3.2078],[3806.7,0.9260705]],[[3807.2,9.24946439],[3807.5,9.635],[3807.6,8.72155356],[3807.7,8.72155356],[3808.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177449136,[[3807.1,1.37363054],[3807.0,0.69329368],[3806.9,0.47277],[3806.8,3.2078]],[[3807.2,9.24946439],[3807.5,9.635],[3807.6,8.72155356],[3807.7,8.72155356],[3808.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177449137,[[3807.1,1.37363054],[3807.0,0.1399],[3806.9,0.47277],[3806.8,4.1338705],[3806.5,1.38910575]],[[3807.2,9.24946439],[3807.5,9.635],[3807.6,8.72155356],[3807.7,8.72155356],[3808.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177449333,[[3807.1,1.37363054],[3807.0,0.1399],[3806.9,1.16144448],[3806.8,3.2078],[3806.6,0.9260705]],[[3807.2,9.24946439],[3807.5,9.635],[3807.6,8.72155356],[3807.7,8.72155356],[3808.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177449532,[[3807.1,1.37363054],[3807.0,0.82857448],[3806.9,0.47277],[3806.8,3.2078],[3806.7,0.9260705]],[[3807.2,0.00191083],[3807.6,8.72155356],[3807.7,8.72155356],[3808.0,0.4532],[3808.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177449841,[[3807.1,1.37363054],[3807.0,1.0659705],[3806.9,0.47277],[3806.8,3.2078],[3806.7,1.38910575]],[[3807.2,0.00191083],[3807.5,9.651],[3807.6,8.72155356],[3807.7,8.72155356],[3808.0,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177450034,[[3807.1,10.40417513],[3807.0,0.1399],[3806.9,0.47277],[3806.8,15.02716],[3806.7,1.38910575]],[[3807.6,8.72155356],[3807.7,8.72155356],[3808.4,0.4532],[3809.2,3.2078],[3818.1,9.45742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177450230,[[3807.5,4.19989],[3807.2,1.94514948],[3807.1,3.4505159],[3807.0,0.1399],[3806.9,1.86187575]],[[3807.6,8.72155356],[3807.7,8.72155356],[3808.3,9.656],[3808.8,0.4532],[3809.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177450426,[[3807.7,11.81684],[3807.5,4.23538873],[3807.3,0.91756075],[3807.2,5.0],[3807.1,3.4505159]],[[3810.7,3.2078],[3811.8,0.2244],[3813.0,106.552],[3818.2,142.027],[3823.3,972.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177450730,[[3809.3,0.47247],[3809.2,0.9143376],[3808.8,1.3715064],[3808.4,11.81457],[3808.1,12.99705]],[[3809.4,0.2244],[3809.9,3.33275356],[3810.8,4.5058],[3811.0,9.654],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177450933,[[3809.3,4.70785873],[3809.2,0.9143376],[3808.8,1.3715064],[3808.4,11.81457],[3808.1,14.84416326]],[[3809.4,0.2244],[3809.6,0.526],[3809.9,3.33275356],[3810.2,0.089],[3810.8,4.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177451133,[[3809.3,4.70785873],[3809.1,0.9143376],[3808.8,1.3715064],[3808.4,11.81457],[3808.1,14.84416326]],[[3809.4,0.22666518],[3810.2,0.089],[3810.8,4.5058],[3812.4,2.631],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177451329,[[3809.3,4.70785873],[3809.1,0.68286596],[3808.9,0.21079007],[3808.8,0.9143376],[3808.4,13.1860764]],[[3809.4,0.22666518],[3810.2,0.089],[3810.8,4.5058],[3812.4,2.631],[3813.4,2.052141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177451530,[[3809.3,13.77341638],[3808.9,0.9143376],[3808.6,1.3715064],[3808.4,11.81457],[3807.9,1.84711326]],[[3809.4,0.22666518],[3810.2,0.089],[3810.8,1.298],[3811.2,3.4322],[3811.9,0.21011823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177451730,[[3809.3,13.77341638],[3808.9,0.9143376],[3808.6,1.3715064],[3808.4,11.81457],[3807.8,3.02875326]],[[3809.4,0.22666518],[3810.2,0.089],[3810.8,1.298],[3811.2,3.4322],[3825.2,973.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177451932,[[3809.3,8.77341638],[3808.9,0.9143376],[3808.6,1.3715064],[3808.4,11.81457],[3808.1,11.8155]],[[3809.4,0.22666518],[3810.2,0.089],[3810.8,4.5058],[3811.2,0.2244],[3819.3,6.14732612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177452137,[[3809.3,7.61808042],[3809.1,0.68286596],[3808.8,0.9143376],[3808.4,1.3715064],[3808.1,11.8155]],[[3809.4,0.22666518],[3810.2,0.089],[3810.8,4.5058],[3811.2,0.2244],[3811.9,0.20491146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177452439,[[3809.3,7.61808042],[3808.8,0.68286596],[3808.5,0.9143376],[3808.1,13.1870064],[3807.7,11.81684]],[[3809.4,0.22666518],[3810.2,0.089],[3810.8,4.5058],[3811.2,0.2244],[3811.9,0.20491146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177452737,[[3809.3,4.23538873],[3808.8,0.68286596],[3808.5,0.9143376],[3808.1,13.1870064],[3808.0,9.67]],[[3809.4,0.78766518],[3810.2,0.089],[3810.8,4.5058],[3811.2,0.2244],[3811.9,0.20491146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177452933,[[3809.3,4.23538873],[3808.9,0.47252],[3808.8,0.68286596],[3808.5,0.9143376],[3808.1,13.1870064]],[[3809.4,0.78766518],[3810.2,0.089],[3810.8,4.5058],[3811.2,0.2244],[3811.9,0.20491146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177453133,[[3809.3,4.23538873],[3809.1,0.47249],[3808.9,0.68286596],[3808.6,0.9143376],[3808.5,11.81432]],[[3809.4,0.78766518],[3810.2,0.089],[3810.8,4.5058],[3811.2,0.2244],[3811.9,0.20491146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177453437,[[3809.3,4.23538873],[3809.1,0.47249],[3808.7,0.68286596],[3808.3,0.9143376],[3808.0,11.0415064]],[[3809.4,0.78766518],[3810.2,0.089],[3810.8,4.5058],[3811.2,0.2244],[3811.9,0.20491146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177453831,[[3809.3,4.23538873],[3808.8,0.47253],[3808.7,0.68286596],[3808.3,0.9143376],[3808.0,11.0415064]],[[3809.4,0.78766518],[3810.2,0.089],[3810.8,4.5058],[3811.2,0.2244],[3811.9,0.20491146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177454032,[[3809.3,3.5452845],[3808.9,0.69010423],[3808.7,0.47254],[3808.4,0.68286596],[3808.0,10.5843376]],[[3809.4,0.78766518],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177454231,[[3809.3,3.2078],[3808.8,0.67742867],[3808.7,0.47254],[3808.1,0.68286596],[3808.0,9.67]],[[3809.4,0.78766518],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177454232,[[3809.3,3.2078],[3808.8,0.67742867],[3808.7,0.47254],[3808.1,0.68286596],[3808.0,9.67]],[[3809.4,4.64641874],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177454432,[[3809.3,3.2078],[3808.7,0.47254],[3808.1,0.68286596],[3808.0,9.67],[3806.0,2.43859158]],[[3809.4,4.64641874],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177454634,[[3809.3,3.2078],[3808.6,0.47256],[3808.1,0.68286596],[3807.7,9.659],[3806.8,1.18194]],[[3809.4,4.64641874],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177454835,[[3809.3,3.2078],[3808.7,0.67744873],[3808.6,0.47256],[3808.1,0.68286596],[3807.7,9.8729806]],[[3809.4,4.64641874],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177455141,[[3809.3,3.2078],[3808.8,1.4804789],[3808.1,0.68286596],[3807.7,9.659],[3804.4,23.65367]],[[3809.4,4.64641874],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177455331,[[3809.3,3.2078],[3808.8,0.47253],[3808.2,0.6771374],[3808.0,0.68286596],[3807.7,9.659]],[[3809.4,4.64641874],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177455533,[[3809.3,3.2078],[3808.5,0.47257],[3808.3,0.6771374],[3808.0,0.68286596],[3807.7,9.659]],[[3809.4,4.64641874],[3810.2,0.089],[3810.4,3.2078],[3810.8,1.298],[3811.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177455729,[[3808.9,3.2078],[3808.6,0.33053464],[3808.4,0.6771374],[3808.1,0.47262],[3807.7,0.68286596]],[[3809.3,0.561],[3809.4,9.08541874],[3809.5,3.2078],[3810.2,0.089],[3810.6,21.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177455945,[[3808.5,3.2078],[3807.8,0.6771374],[3807.6,0.47268],[3807.5,0.68286596],[3807.1,1.12326822]],[[3808.6,0.561],[3808.7,0.2244],[3809.3,12.99075356],[3809.4,0.22666518],[3809.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177456130,[[3808.1,3.2078],[3807.7,0.6771374],[3807.6,0.47268],[3807.1,0.89179658],[3806.7,0.9143376]],[[3808.6,0.561],[3808.7,0.2244],[3809.0,3.2078],[3809.2,3.33275356],[3809.3,14.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177456439,[[3808.1,3.2078],[3807.8,0.33038298],[3807.5,3.4641187],[3807.3,0.47271],[3807.2,4.1412561]],[[3808.4,0.561],[3808.5,12.99775356],[3808.7,0.2244],[3809.0,3.2078],[3817.3,3.21529475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177456642,[[3808.1,3.2078],[3807.3,1.1498474],[3806.7,0.68286596],[3806.3,22.2023376],[3806.1,11.82184]],[[3808.2,1.087],[3808.5,9.665],[3808.6,3.33275356],[3808.7,0.2244],[3809.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177456831,[[3808.1,3.2078],[3806.7,0.68286596],[3806.3,22.2023376],[3806.1,11.82184]],[[3808.2,1.087],[3808.5,9.665],[3808.6,3.33275356],[3808.7,0.2244],[3809.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177456832,[[3808.1,3.2078],[3807.5,0.4727],[3807.4,0.33041159],[3807.2,0.6771374],[3807.1,0.00184181]],[[3808.2,1.087],[3808.4,3.33275356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177457032,[[3808.1,3.2078],[3807.6,0.33041159],[3807.5,0.4727],[3807.3,0.6771374],[3807.1,0.00184181]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3816.5,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177457229,[[3808.1,3.2078],[3807.5,0.4727],[3807.1,0.00184181],[3806.8,0.6771374],[3806.6,0.68286596]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3816.5,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177457536,[[3808.1,3.2078],[3807.1,0.00184181],[3806.7,0.6771374],[3806.6,0.68286596],[3806.4,0.21167635]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3816.2,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177457736,[[3808.1,3.2078],[3807.2,0.33014201],[3807.1,0.00184181],[3806.7,0.6771374],[3806.5,0.68286596]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3815.6,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177458033,[[3808.1,3.2078],[3807.5,0.4727],[3807.1,0.00184181],[3806.5,0.68286596]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3815.6,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177458034,[[3808.1,3.2078],[3807.5,0.4727],[3807.3,0.33014201],[3807.1,0.00184181],[3806.6,0.6771374]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3815.6,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177458238,[[3808.1,3.2078],[3807.5,0.4727],[3807.1,0.00184181],[3806.7,0.33014201],[3806.5,1.36000336]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3815.5,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177458436,[[3808.1,3.2078],[3807.5,0.4727],[3807.1,0.00184181],[3806.8,0.33014201],[3806.5,1.36000336]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3815.5,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177458738,[[3808.1,3.2078],[3807.4,0.47271],[3807.1,0.00184181],[3806.9,0.33014201],[3806.5,1.36000336]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.0,3.2078],[3815.5,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177458939,[[3808.1,3.2078],[3808.0,0.47262],[3807.2,0.33014201],[3807.1,0.00184181],[3807.0,1.1819]],[[3808.2,4.41975356],[3808.5,9.665],[3808.7,0.2244],[3809.4,3.43446518],[3810.8,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177459143,[[3808.1,3.2078],[3808.0,0.47262],[3807.1,0.33198382],[3807.0,1.1819],[3806.9,0.6771374]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3809.4,3.43446518],[3810.8,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177459536,[[3808.1,3.2078],[3807.7,0.47266],[3807.1,0.33198382],[3807.0,1.1819],[3806.9,0.6771374]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3809.4,3.43446518],[3810.8,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177459840,[[3808.1,3.2078],[3807.7,0.47266],[3807.1,0.33198382],[3806.9,0.6771374],[3806.4,0.21167635]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3809.4,3.43446518],[3810.8,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177460141,[[3808.1,3.2078],[3807.1,0.00184181],[3807.0,0.33014201],[3806.9,0.6771374],[3806.4,0.21167635]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3809.4,3.43446518],[3810.8,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177460341,[[3808.1,3.2078],[3807.8,0.47266],[3807.1,0.00184181],[3807.0,0.33014201],[3806.7,1.18198]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3809.4,3.43446518],[3810.8,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177460547,[[3808.1,3.2078],[3807.4,0.4727],[3807.1,0.00184181],[3806.8,0.33014201],[3806.6,1.36000336]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3809.4,3.43446518],[3810.8,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177460733,[[3808.1,3.2078],[3807.6,0.47268],[3807.1,0.00184181],[3806.9,0.33014201],[3806.6,0.6771374]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3808.8,3.2078],[3809.4,0.22666518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177460934,[[3808.1,3.2078],[3807.3,0.47271],[3807.1,0.00184181],[3806.7,0.33014201],[3806.6,0.6771374]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3808.8,3.2078],[3809.4,0.22666518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177461134,[[3808.1,3.2078],[3807.3,0.47271],[3807.1,0.00184181],[3806.7,0.33014201],[3806.3,1.8592374]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3808.8,3.2078],[3809.4,0.22666518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177461344,[[3808.1,3.2078],[3807.4,0.4727],[3807.1,0.00184181],[3806.5,0.33014201],[3806.3,2.54210336]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3808.8,3.2078],[3809.4,0.22666518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177461544,[[3808.1,3.2078],[3807.4,0.4727],[3807.1,0.00184181],[3806.6,0.33014201],[3806.3,2.54210336]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3808.8,3.2078],[3809.4,0.22666518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177461747,[[3808.1,3.2078],[3807.4,0.4727],[3807.1,0.00184181],[3806.7,0.33014201],[3806.3,2.54210336]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3808.8,3.2078],[3809.4,0.22666518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177461944,[[3808.1,3.2078],[3807.4,0.4727],[3807.1,0.00184181],[3806.5,0.33014201],[3806.3,2.54210336]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3808.8,3.2078],[3809.4,0.22666518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177462242,[[3808.1,3.2078],[3807.4,0.4727],[3807.1,0.00184181],[3806.6,0.33014201],[3806.3,2.54210336]],[[3808.2,4.64415356],[3808.5,9.665],[3808.7,0.2244],[3808.8,3.2078],[3809.4,0.22666518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177462543,[[3807.7,3.2078],[3807.1,0.00184181],[3807.0,0.47275],[3806.7,0.33014201],[3806.3,1.36000336]],[[3808.1,0.561],[3808.2,9.08315356],[3808.3,3.2078],[3808.5,9.665],[3808.7,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177462845,[[3806.0,3.68068],[3805.0,1.86538596],[3804.8,0.9143376],[3804.6,13.00921],[3804.5,1.3715064]],[[3808.1,0.561],[3808.2,9.08315356],[3808.5,9.665],[3808.7,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177462846,[[3806.0,3.68068],[3805.0,1.86538596],[3804.8,0.9143376],[3804.6,13.00921],[3804.5,1.3715064]],[[3806.4,0.2244],[3807.0,0.2244],[3807.6,0.2244],[3807.9,3.2078],[3808.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177463041,[[3806.0,3.68068],[3805.1,0.33009281],[3805.0,1.18252],[3804.9,1.35895051],[3804.6,13.9235476]],[[3806.1,0.561],[3806.2,0.526],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177463242,[[3806.0,3.2078],[3805.2,0.33009281],[3805.0,0.67608455],[3804.9,0.68286596],[3804.7,0.9143376]],[[3806.1,1.21191175],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3813.9,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177463545,[[3806.0,3.2078],[3805.1,0.33009281],[3804.8,0.67608455],[3804.7,0.68286596],[3804.5,0.9143376]],[[3806.1,1.21191175],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3813.7,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177463843,[[3806.0,3.21000501],[3805.2,0.33009281],[3804.8,0.67608455],[3804.7,0.68286596],[3804.5,0.9143376]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3813.7,1.8344752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177464044,[[3806.0,3.21000501],[3804.9,0.33009281],[3804.8,0.67608455],[3804.7,0.68286596],[3804.5,0.9143376]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177464243,[[3806.0,3.21000501],[3805.8,0.47291],[3805.0,0.67608455],[3804.8,0.68286596],[3804.5,0.9143376]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177464439,[[3806.0,3.21000501],[3805.6,0.47293],[3804.9,0.67608455],[3804.8,0.893562],[3804.5,0.9143376]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177464645,[[3806.0,3.21000501],[3805.0,0.67608455],[3804.8,0.893562],[3804.5,0.9143376],[3802.8,3.25874462]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177464840,[[3806.0,3.21000501],[3804.8,0.893562],[3804.5,0.9143376],[3802.8,3.25874462]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177464841,[[3806.0,3.21000501],[3804.9,0.67608455],[3804.8,0.893562],[3804.5,0.9143376],[3802.8,3.25874462]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177465041,[[3806.0,3.21000501],[3805.0,0.67608455],[3804.8,0.893562],[3804.5,0.9143376],[3802.8,3.25874462]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177465242,[[3806.0,3.21000501],[3805.1,0.67608455],[3804.8,0.68286596],[3804.6,2.0969776],[3802.8,3.25874462]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177465445,[[3806.0,0.00220501],[3805.7,3.68072],[3804.9,0.67608455],[3804.8,0.68286596],[3804.6,1.39212044]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177465645,[[3806.0,0.00220501],[3805.7,3.68072],[3805.0,0.67608455],[3804.7,0.68286596],[3804.6,1.39212044]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.6,5.13795579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177465846,[[3806.0,0.00220501],[3805.8,0.4729],[3805.7,3.2078],[3805.0,1.18252],[3804.8,0.67608455]],[[3806.1,1.21483762],[3806.3,0.534],[3806.4,0.2244],[3806.8,3.2078],[3810.0,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177466142,[[3806.9,0.47277],[3806.4,1.18209],[3806.2,11.82163],[3806.0,9.56143122],[3805.9,0.68286596]],[[3807.7,3.2078],[3808.2,0.2244],[3809.3,10.355],[3809.4,0.2244],[3810.0,19.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177466346,[[3807.5,0.4727],[3807.0,1.18191],[3806.9,3.68057],[3806.7,11.81992],[3806.5,1.35895051]],[[3808.2,0.2244],[3808.5,3.2078],[3808.8,0.2244],[3809.4,21.5034],[3809.9,0.21279189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177466543,[[3808.1,0.47263],[3807.5,3.2078],[3807.0,6.85799455],[3806.9,3.96434759],[3806.7,12.50278596]],[[3808.2,0.2244],[3808.5,5.7628],[3808.8,0.2244],[3809.4,0.2244],[3809.8,21.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177466851,[[3808.1,3.68043],[3807.5,3.49157759],[3807.3,1.18179],[3807.1,0.67608455],[3807.0,1.18191]],[[3808.2,0.2244],[3808.5,2.555],[3808.8,0.2244],[3808.9,3.2078],[3809.4,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177467148,[[3808.1,3.68043],[3807.3,1.18179],[3807.0,1.18191],[3805.4,2.30889158],[3804.9,24.51144821]],[[3808.2,0.22632298],[3808.5,2.555],[3808.8,0.2244],[3808.9,3.2078],[3809.4,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177467448,[[3808.1,3.68043],[3807.3,1.18179],[3807.1,0.67632998],[3807.0,1.18191],[3806.7,12.7342576]],[[3808.2,0.22632298],[3808.5,2.555],[3808.8,0.2244],[3808.9,3.2078],[3809.4,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177467649,[[3807.7,3.2078],[3807.2,0.67632998],[3806.9,1.86478596],[3806.7,0.9143376],[3806.6,1.18201]],[[3808.2,0.22632298],[3808.5,2.555],[3808.8,0.2244],[3808.9,3.2078],[3809.4,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177467843,[[3807.9,0.47264],[3807.7,3.2078],[3807.0,0.67632998],[3806.9,1.18192],[3806.8,0.68286596]],[[3808.2,0.22632298],[3808.5,2.555],[3808.8,0.2244],[3808.9,3.2078],[3809.4,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177468148,[[3807.9,0.47264],[3807.7,3.2078],[3807.4,3.48318316],[3807.2,3.48318316],[3807.1,3.48318316]],[[3808.0,0.561],[3808.1,0.65091175],[3808.2,0.22632298],[3808.5,2.555],[3808.8,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177468343,[[3807.9,0.47264],[3807.7,3.2078],[3806.8,0.68286596],[3806.3,1.3715064],[3806.2,21.48563]],[[3808.0,0.561],[3808.1,0.65091175],[3808.2,0.22632298],[3808.5,2.555],[3808.8,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177468548,[[3808.1,0.47263],[3807.9,8.4099959],[3807.7,3.2078],[3807.4,1.18177],[3807.0,13.17890188]],[[3808.2,0.78732298],[3808.8,0.2244],[3811.5,2.631],[3815.5,1.8344752],[3817.1,4.60101091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177468748,[[3808.1,0.47263],[3807.9,8.4099959],[3807.0,13.17890188]],[[3808.2,0.78732298],[3808.8,0.2244],[3811.5,2.631],[3817.1,4.60101091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177468749,[[3808.1,3.2078],[3808.0,0.47263],[3807.9,3.4099959],[3807.2,1.86470596],[3807.0,0.9143376]],[[3808.2,0.78732298],[3808.8,0.2244],[3809.1,4.147],[3809.3,3.2078],[3810.3,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177469050,[[3808.1,3.2078],[3808.0,0.47263],[3807.9,3.4099959],[3807.3,0.67665107],[3807.2,1.86470596]],[[3808.2,0.78732298],[3808.8,0.2244],[3809.1,4.147],[3809.3,3.2078],[3810.3,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177469346,[[3808.1,3.88445107],[3808.0,1.3869676],[3807.7,1.3715064],[3807.2,3.02895326],[3806.7,3.49089158]],[[3808.2,0.78732298],[3808.8,0.2244],[3809.1,4.147],[3809.3,3.2078],[3810.3,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177470037,[[3808.1,3.88445107],[3808.0,1.3869676],[3807.7,1.3715064],[3807.2,3.02895326],[3806.8,13.0015]],[[3808.2,0.78732298],[3808.8,0.2244],[3809.1,4.147],[3809.3,3.2078],[3810.3,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177470038,[[3808.1,3.88445107],[3808.0,1.3869676],[3807.7,1.3715064],[3807.2,3.02895326],[3806.8,13.0015]],[[3808.2,0.78732298],[3808.8,0.2244],[3809.1,4.147],[3809.3,3.2078],[3810.2,0.2131889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177470239,[[3808.1,3.88445107],[3808.0,0.47263],[3807.9,0.9143376],[3807.7,1.3715064],[3807.2,3.02895326]],[[3808.2,1.43823473],[3808.8,0.2244],[3808.9,3.2078],[3809.1,4.147],[3810.2,0.2131889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177470546,[[3808.2,1.18154],[3808.1,12.24903603],[3807.9,1.3715064],[3807.7,11.81697],[3807.5,1.84711326]],[[3809.2,0.561],[3809.3,3.2078],[3811.9,2.631],[3814.3,106.384],[3816.6,0.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177470751,[[3809.1,0.4725],[3809.0,0.90329175],[3808.7,4.5793064],[3808.3,1.85816107],[3808.2,3.02865326]],[[3809.2,0.561],[3809.7,3.932],[3809.8,3.2078],[3810.8,1.5224],[3811.0,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177471052,[[3809.6,0.47244],[3809.1,4.78774282],[3808.8,2.5528364],[3808.4,11.81457],[3808.3,6.39320822]],[[3809.7,0.561],[3810.2,3.2078],[3810.8,1.5224],[3811.0,21.276],[3812.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177471349,[[3809.6,1.14909107],[3809.5,0.90329175],[3809.2,1.3715064],[3809.1,6.57238496],[3808.8,1.18133]],[[3809.7,10.231],[3810.2,3.2078],[3810.8,22.7984],[3812.2,0.2244],[3818.0,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177471544,[[3809.9,0.4724],[3809.6,9.13409913],[3809.5,3.2078],[3809.4,1.3715064],[3809.1,1.18123]],[[3810.3,0.561],[3810.8,1.5224],[3811.0,3.2078],[3811.7,21.276],[3812.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177471742,[[3809.9,4.35685107],[3809.8,1.3715064],[3809.6,3.45744806],[3809.4,1.18114],[3809.3,1.84711326]],[[3810.0,0.78776554],[3810.6,3.857],[3810.8,1.5224],[3811.0,3.2078],[3811.7,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177471937,[[3809.9,9.18278125],[3809.6,0.00302428],[3809.4,3.02825326],[3808.9,2.30889158],[3808.8,11.81342]],[[3810.0,0.78776554],[3810.6,3.857],[3810.8,1.5224],[3811.0,3.2078],[3811.7,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177472346,[[3809.9,9.18278125],[3809.6,0.00302428],[3809.4,3.02825326],[3808.8,11.81342]],[[3810.0,0.78776554],[3810.6,3.857],[3810.8,1.5224],[3811.0,3.2078],[3811.7,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177472347,[[3809.9,12.81127485],[3809.6,0.00302428],[3809.5,1.84711326],[3809.4,1.18114],[3809.0,2.30889158]],[[3810.0,0.78776554],[3810.6,3.857],[3810.8,1.5224],[3811.0,3.2078],[3811.7,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177472645,[[3809.9,12.81127485],[3809.6,0.00302428],[3809.5,1.84711326],[3809.4,1.18114],[3809.0,2.30889158]],[[3810.0,0.22676554],[3810.6,3.857],[3810.8,1.5224],[3811.0,3.2078],[3811.7,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177472946,[[3809.9,7.81127485],[3809.6,0.00302428],[3809.5,1.84711326],[3809.4,1.18114],[3809.0,2.30889158]],[[3810.0,0.78776554],[3810.6,3.857],[3810.8,1.5224],[3811.0,3.2078],[3811.7,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177473343,[[3809.9,7.81127485],[3809.8,1.84711326],[3809.6,0.00302428],[3809.4,1.18114],[3809.3,2.30889158]],[[3810.0,0.78776554],[3810.6,3.857],[3810.8,1.5224],[3811.0,3.2078],[3811.7,21.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177473549,[[3809.9,12.81127485],[3809.6,0.00302428],[3809.5,2.30889158],[3809.4,1.18114],[3809.1,12.99358]],[[3810.0,0.00236554],[3810.6,0.561],[3810.8,1.5224],[3811.0,7.535],[3811.5,3.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177473746,[[3809.9,7.81127485],[3809.6,0.00302428],[3809.5,2.30889158],[3809.4,1.18114],[3809.1,12.99358]],[[3810.0,0.00236554],[3810.6,0.561],[3810.8,1.5224],[3811.0,7.535],[3811.5,3.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177473952,[[3809.9,7.81127485],[3809.6,0.00302428],[3809.5,2.30889158],[3809.4,1.18114],[3809.1,12.99358]],[[3810.0,0.56336554],[3810.1,0.2244],[3810.8,1.5224],[3811.0,7.535],[3811.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177474144,[[3809.9,7.81127485],[3809.6,0.00302428],[3809.5,2.30889158],[3809.4,1.18114],[3809.1,12.99358]],[[3810.0,0.56336554],[3810.1,0.2244],[3810.8,1.5224],[3810.9,3.2078],[3811.0,7.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177474342,[[3810.3,0.47235],[3809.9,7.33887485],[3809.6,2.31191586],[3809.4,1.18114],[3809.1,12.99358]],[[3810.8,1.5224],[3810.9,3.2078],[3811.0,7.535],[3812.9,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177474343,[[3810.3,0.47235],[3809.9,7.33887485],[3809.6,2.31191586],[3809.4,1.18114],[3809.1,12.99358]],[[3810.8,1.5224],[3810.9,3.2078],[3811.0,7.535],[3812.9,0.2244],[3818.2,142.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177474553,[[3809.9,7.33887485],[3809.6,2.31191586],[3809.1,12.99358]],[[3810.8,1.5224],[3810.9,3.2078],[3811.0,7.535],[3812.9,0.2244],[3818.2,142.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177474554,[[3810.6,1.36230775],[3810.4,0.73998272],[3810.1,1.81629436],[3809.9,6.66222378],[3809.8,0.4724]],[[3810.7,0.12491175],[3810.8,1.5224],[3810.9,3.2078],[3811.0,7.535],[3812.9,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177474849,[[3810.4,0.73998272],[3809.9,6.66222378]],[[3810.7,0.12491175],[3810.8,1.5224],[3810.9,3.2078],[3811.0,7.535],[3812.9,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177474850,[[3810.4,0.68149927],[3810.2,0.90841178],[3809.9,1.36230775],[3809.6,0.00302428],[3809.4,1.81629436]],[[3810.7,0.526],[3810.8,1.5224],[3810.9,3.2078],[3811.0,7.535],[3812.9,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177475048,[[3810.3,1.15383927],[3810.1,4.11621178],[3809.9,0.5194],[3809.8,1.36230775],[3809.6,0.00302428]],[[3810.5,0.526],[3810.6,0.12491175],[3810.8,1.5224],[3811.0,7.535],[3811.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177475352,[[3810.4,0.5194],[3810.3,3.83179349],[3810.2,1.81629436],[3810.1,4.11621178],[3809.6,0.00302428]],[[3810.5,0.526],[3810.8,1.5224],[3811.0,7.535],[3811.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177475353,[[3810.4,0.5194],[3810.3,3.83179349],[3810.2,1.81629436],[3810.1,3.2078],[3810.0,3.35945349]],[[3810.5,0.52827734],[3810.7,0.12491175],[3810.8,1.5224],[3811.0,7.535],[3811.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177475545,[[3810.4,0.5194],[3810.3,3.83179349],[3810.2,1.81629436],[3810.1,3.2078],[3810.0,3.35945349]],[[3810.5,0.00227734],[3810.8,1.5224],[3811.0,7.535],[3811.2,3.2078],[3818.2,145.24229475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177475748,[[3810.4,0.5194],[3810.3,2.28863436],[3810.1,3.2078],[3810.0,1.18098],[3809.6,1.18410428]],[[3810.5,0.00227734],[3810.8,1.298],[3811.2,12.9228],[3812.3,21.27],[3813.6,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177476050,[[3810.4,5.69514785],[3810.3,0.47234],[3810.1,3.2078],[3810.0,1.18098],[3809.8,2.30889158]],[[3810.5,0.00227734],[3810.8,11.013],[3811.2,3.2078],[3811.9,21.269],[3812.7,0.21385944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177476247,[[3810.5,0.5194],[3810.4,8.35945349],[3810.1,3.3948],[3810.0,1.18098],[3809.9,2.30889158]],[[3810.8,11.011],[3811.2,3.2078],[3811.5,0.7854],[3812.0,21.269],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177476448,[[3810.5,0.5194],[3810.4,5.66834507],[3810.1,3.3948],[3810.0,1.18098],[3809.1,26.14331317]],[[3810.8,11.011],[3811.2,3.2078],[3811.5,0.7854],[3812.0,21.269],[3817.7,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177476647,[[3810.6,3.33610796],[3810.4,2.30889158],[3810.1,3.3948],[3810.0,1.18098],[3809.9,3.23244821]],[[3810.8,11.011],[3811.2,3.2078],[3811.5,0.7854],[3812.0,21.269],[3812.9,0.43844803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177476838,[[3810.7,0.5194],[3810.6,3.33610796],[3810.4,2.30889158],[3810.1,3.3948],[3809.9,3.23244821]],[[3810.8,11.011],[3811.2,3.7688],[3811.5,0.2244],[3812.0,21.269],[3812.9,0.43844803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177477037,[[3810.5,3.33610796],[3810.4,2.30889158],[3810.1,3.2078],[3810.0,0.5194],[3809.9,3.23244821]],[[3810.6,0.561],[3810.7,0.65091175],[3810.8,11.011],[3811.2,3.2078],[3811.5,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177477248,[[3810.3,2.30889158],[3810.1,3.2078],[3809.9,3.23244821],[3809.4,0.187],[3807.3,0.2181]],[[3810.6,0.0027206],[3810.8,8.86251414],[3811.2,3.2078],[3811.5,0.2244],[3817.6,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177477551,[[3810.4,4.00897575],[3810.3,3.23244821],[3810.2,3.48957575],[3810.1,3.2078],[3809.4,0.187]],[[3810.5,0.526],[3810.6,0.0027206],[3810.8,8.86251414],[3811.2,3.2078],[3811.5,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177477742,[[3810.4,3.48957575],[3810.3,3.23244821],[3810.2,3.48957575],[3810.1,3.2078],[3809.9,0.5194]],[[3810.6,0.0027206],[3810.7,3.2078],[3810.8,9.08691414],[3811.5,0.2244],[3824.1,15.1318796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177478052,[[3810.5,1.37438543],[3810.3,3.23244821],[3810.1,3.68017],[3810.0,1.83251391],[3809.9,0.5194]],[[3810.6,0.0027206],[3810.7,3.2078],[3810.8,9.08691414],[3811.5,0.2244],[3815.2,1.86881638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177478251,[[3810.5,1.37438543],[3810.1,3.68017],[3810.0,1.83251391],[3809.9,0.5194],[3808.9,3.23244821]],[[3810.6,0.0027206],[3810.7,3.2078],[3810.8,9.08691414],[3811.5,0.2244],[3815.2,1.86881638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177478550,[[3810.5,0.5208],[3810.4,0.47233],[3810.1,5.04031391],[3809.9,1.18099],[3809.6,1.18411428]],[[3810.6,0.0027206],[3810.7,3.2078],[3811.5,0.2244],[3812.5,10.355],[3813.3,19.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177478753,[[3810.5,0.5208],[3810.4,0.47233],[3810.1,5.26321391],[3809.9,1.18099],[3809.6,15.28560522]],[[3810.6,0.0027206],[3810.7,3.192],[3811.1,3.2078],[3811.5,0.2244],[3811.9,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177478938,[[3810.5,0.5208],[3810.4,0.47233],[3810.2,1.83251391],[3810.1,3.4307],[3809.9,1.18099]],[[3810.6,0.0027206],[3810.7,3.192],[3811.1,3.2078],[3811.5,0.2244],[3811.9,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177479142,[[3810.5,0.5208],[3810.4,0.47233],[3810.1,5.26321391],[3809.6,3.47455522],[3809.3,1.18118]],[[3810.6,0.5287206],[3810.7,3.192],[3811.1,3.2078],[3811.5,0.2244],[3811.9,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177479342,[[3810.5,0.5208],[3810.4,0.47233],[3810.1,5.26321391],[3809.6,3.47455522],[3809.3,1.18118]],[[3810.6,1.0722206],[3810.7,3.192],[3811.1,3.2078],[3811.5,0.2244],[3811.9,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177479751,[[3810.5,0.5208],[3810.4,0.47233],[3810.1,5.26321391],[3809.6,3.47455522],[3809.3,1.18118]],[[3810.6,0.5287206],[3810.7,3.192],[3811.0,0.5435],[3811.1,3.2078],[3811.5,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177480349,[[3810.5,1.89542981],[3810.4,0.47233],[3810.1,3.4307],[3810.0,1.83251391],[3809.6,1.18411428]],[[3810.6,0.5287206],[3810.7,3.192],[3811.0,0.5435],[3811.1,3.2078],[3811.5,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177480651,[[3810.5,1.89542981],[3810.4,0.47233],[3810.1,3.4307],[3810.0,1.83251391],[3809.9,1.181]],[[3810.6,0.5287206],[3810.7,3.192],[3811.0,0.5435],[3811.1,3.2078],[3811.5,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177480855,[[3811.3,0.5208],[3810.8,0.2229],[3810.5,6.57789195],[3810.3,2.36178],[3810.2,1.83251391]],[[3811.5,3.2078],[3812.2,0.5435],[3812.9,0.2244],[3814.3,0.2212],[3814.8,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177481044,[[3811.3,0.5208],[3810.8,0.2229],[3810.5,6.57789195],[3810.3,2.36178]],[[3811.5,3.2078],[3812.2,0.5435],[3812.9,0.2244],[3814.3,0.2212],[3814.8,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177481045,[[3812.2,0.5208],[3812.1,0.47212],[3811.5,1.40342],[3811.3,1.83251391],[3811.2,4.3884]],[[3812.3,3.2078],[3812.7,0.5435],[3812.9,0.2244],[3813.6,21.4862],[3813.7,0.21193513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177481346,[[3812.1,1.37287771],[3812.0,0.47214],[3811.7,1.83251391],[3811.6,3.2078],[3811.5,0.2229]],[[3812.5,9.712],[3812.7,3.7513],[3812.9,0.2244],[3813.6,21.4862],[3813.7,0.21193513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177481653,[[3812.0,1.37287771],[3811.7,0.99297],[3811.5,2.05541391],[3811.2,5.49824094],[3810.7,3.23244821]],[[3812.3,0.5435],[3812.4,3.2078],[3812.5,9.712],[3812.9,0.2244],[3813.6,21.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177481844,[[3812.1,0.9144921],[3811.9,1.37287771],[3811.7,0.99297],[3811.5,0.2229],[3811.4,1.83251391]],[[3812.3,0.54563314],[3812.4,3.2078],[3812.5,9.712],[3812.9,0.2244],[3813.6,21.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177482152,[[3812.0,0.9144921],[3811.7,1.37287771],[3811.3,0.47222],[3811.2,5.56111391],[3810.7,2.29044094]],[[3812.1,0.5435],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078],[3812.5,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177482353,[[3811.3,0.47222],[3811.2,5.56111391],[3810.7,2.29044094]],[[3812.1,0.5435],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078],[3812.5,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177482354,[[3811.9,0.9144921],[3811.6,1.37287771],[3811.3,0.47222],[3811.2,3.7286],[3811.1,1.83251391]],[[3812.1,0.5435],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078],[3812.5,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177482850,[[3811.9,0.9144921],[3811.6,1.37287771],[3811.3,0.47222],[3811.2,3.7286],[3811.1,1.83251391]],[[3812.0,1.0695],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078],[3812.5,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177483038,[[3811.9,0.9144921],[3811.6,1.37287771],[3811.4,0.47221],[3811.2,3.7286],[3811.1,1.83251391]],[[3812.0,1.0695],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078],[3812.5,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177483237,[[3811.8,0.9144921],[3811.5,1.37287771],[3811.4,0.47221],[3811.2,3.7286],[3811.0,1.83251391]],[[3812.0,0.526],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078],[3812.5,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177483437,[[3811.8,1.4352921],[3811.6,1.37287771],[3811.5,0.4722],[3811.2,3.2078],[3811.1,1.83251391]],[[3812.0,0.526],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078],[3812.5,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177483438,[[3811.8,1.4352921],[3811.6,1.37287771],[3811.5,0.4722],[3811.2,3.2078],[3811.1,1.83251391]],[[3812.0,0.5435],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078],[3812.5,9.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177483652,[[3811.8,1.4352921],[3811.6,1.37287771],[3811.5,0.4722],[3811.2,3.2078],[3811.1,1.83251391]],[[3811.9,0.526],[3812.3,0.00213314],[3812.4,3.7513],[3812.5,9.712],[3815.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177483848,[[3811.8,1.4352921],[3811.5,0.4722],[3811.2,3.2078],[3811.1,1.83251391]],[[3811.9,0.526],[3812.3,0.00213314],[3812.4,3.7513],[3812.5,9.712],[3815.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177483849,[[3811.8,1.4352921],[3811.5,1.84507771],[3811.2,3.2078],[3811.1,1.83251391],[3810.6,1.18078]],[[3811.9,0.526],[3812.3,0.00213314],[3812.4,3.7513],[3812.5,9.712],[3815.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177484045,[[3811.8,1.4352921],[3811.5,1.84507771],[3811.2,3.2078],[3811.0,1.83251391],[3810.6,1.18078]],[[3811.9,0.526],[3812.3,0.00213314],[3812.4,3.7513],[3812.5,9.712],[3815.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177484447,[[3811.8,0.5208],[3811.7,0.9144921],[3811.5,1.84507771],[3811.2,3.2078],[3811.0,1.83251391]],[[3811.9,0.526],[3812.3,0.00213314],[3812.4,3.7513],[3812.5,9.712],[3815.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177484644,[[3811.8,1.4352921],[3811.7,0.47216],[3811.5,1.37287771],[3811.2,3.2078],[3811.0,3.01315391]],[[3811.9,0.526],[3812.3,0.00213314],[3812.4,3.7513],[3815.0,0.2212],[3816.3,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177484853,[[3811.8,1.4352921],[3811.7,0.47216],[3811.6,1.37287771],[3811.2,3.2078],[3811.1,1.83251391]],[[3811.9,4.747],[3812.3,0.00213314],[3812.4,3.7513],[3815.0,0.2212],[3816.3,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177485453,[[3812.0,0.47214],[3811.6,4.58067771],[3811.5,0.2229],[3811.3,1.18057],[3811.1,1.83251391]],[[3812.1,8.231],[3812.3,0.00213314],[3812.4,3.2078],[3812.8,0.5655],[3814.9,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177485751,[[3812.0,0.99294],[3811.8,4.83168299],[3811.7,3.45880528],[3811.6,3.2078],[3811.5,0.2229]],[[3812.1,8.231],[3812.3,0.52813314],[3812.4,3.2078],[3812.8,0.5655],[3814.9,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177485950,[[3812.0,1.90435056],[3811.8,4.83168299],[3811.7,3.45880528],[3811.6,3.2078],[3811.5,0.2229]],[[3812.1,0.526],[3812.3,0.00213314],[3812.4,3.2078],[3812.8,0.5655],[3813.6,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177486250,[[3811.9,0.91141056],[3811.7,0.47217],[3811.6,5.10147771],[3811.5,0.2229],[3811.1,1.83251391]],[[3812.0,0.5435],[3812.1,4.868],[3812.3,0.00213314],[3812.4,3.2078],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177486447,[[3811.9,0.68341989],[3811.7,1.38358056],[3811.6,3.7286],[3811.5,0.2229],[3811.4,1.37287771]],[[3812.0,1.0695],[3812.1,4.342],[3812.3,0.00213314],[3812.4,3.2078],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177486856,[[3811.9,1.34273682],[3811.8,0.47216],[3811.7,0.91141056],[3811.6,3.7286],[3811.5,0.2229]],[[3812.0,1.0695],[3812.1,4.342],[3812.3,0.00213314],[3812.4,3.2078],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177487054,[[3811.9,1.34273682],[3811.6,5.11219056],[3811.5,0.2229],[3810.5,1.18082],[3809.1,25.98751]],[[3812.0,1.0695],[3812.1,4.342],[3812.3,0.00213314],[3812.4,3.2078],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177487253,[[3811.9,0.65931693],[3811.8,0.68341989],[3811.6,5.11219056],[3811.5,0.2229],[3811.3,1.37287771]],[[3812.0,1.0695],[3812.1,4.342],[3812.3,0.00213314],[3812.4,3.2078],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177487554,[[3811.9,0.65931693],[3811.8,0.68341989],[3811.6,4.64001056],[3811.5,0.4722],[3811.3,1.37287771]],[[3812.0,1.0695],[3812.1,4.342],[3812.3,0.00213314],[3812.4,3.2078],[3812.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177487745,[[3811.9,0.65931693],[3811.8,0.68341989],[3811.6,4.11921056],[3811.5,0.4722],[3811.3,1.37287771]],[[3812.0,1.0695],[3812.1,4.342],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177488250,[[3811.9,0.65931693],[3811.8,0.68341989],[3811.6,3.2078],[3811.5,1.38361056],[3811.3,1.37287771]],[[3812.0,1.0695],[3812.1,4.342],[3812.2,0.2212],[3812.3,0.00213314],[3812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177488647,[[3811.6,0.68341989],[3811.4,0.91141056],[3811.1,1.37287771],[3810.8,0.69518],[3810.7,1.83251391]],[[3812.0,9.2773],[3812.1,4.342],[3812.2,0.2212],[3812.3,0.00213314],[3816.4,6.76975225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177488843,[[3811.0,0.68341989],[3810.7,1.43221056],[3810.5,1.37287771],[3810.2,3.2078],[3810.0,1.83251391]],[[3811.9,5.0],[3812.0,3.2078],[3812.1,4.342],[3812.2,0.2212],[3812.3,0.00213314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177489042,[[3810.7,1.43221056],[3810.2,3.2078]],[[3811.9,5.0],[3812.0,3.2078],[3812.1,4.342],[3812.2,0.2212],[3812.3,0.00213314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177489043,[[3810.7,0.68341989],[3810.4,1.38374056],[3810.3,0.5208],[3810.2,4.58067771],[3809.8,1.18104]],[[3811.0,0.5435],[3811.1,3.2078],[3811.5,0.2212],[3812.1,4.342],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177489244,[[3810.7,0.68341989],[3810.4,1.38374056],[3810.3,0.5208],[3810.2,4.58067771],[3809.8,1.18104]],[[3810.8,1.0695],[3810.9,9.691],[3811.1,3.2078],[3811.5,0.2212],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177489448,[[3810.7,0.68341989],[3810.5,0.47232],[3810.4,0.91141056],[3810.3,0.5208],[3810.2,4.58067771]],[[3810.8,1.0695],[3810.9,9.691],[3811.1,3.2078],[3811.5,0.2212],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177489945,[[3810.7,0.68341989],[3810.6,0.47231],[3810.4,0.91141056],[3810.3,0.5208],[3810.2,4.58067771]],[[3810.8,1.0695],[3810.9,9.691],[3811.1,3.2078],[3811.5,0.2212],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177490142,[[3810.7,0.5208],[3810.6,1.15572989],[3810.4,0.91141056],[3810.2,4.58067771],[3809.1,25.98747]],[[3810.8,1.0695],[3810.9,9.691],[3811.1,3.2078],[3811.5,0.2212],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177490345,[[3810.7,1.20421989],[3810.6,0.47231],[3810.4,0.91141056],[3810.2,4.58067771],[3809.1,25.98747]],[[3810.8,0.526],[3810.9,9.691],[3811.1,3.7513],[3811.5,0.2212],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177490548,[[3810.7,1.20421989],[3810.6,0.47231],[3810.4,0.91141056],[3810.2,5.76158771],[3809.1,25.98747]],[[3810.8,10.216],[3811.1,3.7513],[3811.5,0.2212],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177490549,[[3810.7,1.20421989],[3810.6,0.47231],[3810.4,0.91141056],[3810.2,5.76158771],[3809.1,25.98747]],[[3810.8,10.216],[3811.1,3.7513],[3811.5,0.2212],[3811.7,21.256],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177490852,[[3810.7,1.20421989],[3810.6,0.47231],[3810.4,0.91141056],[3810.2,5.76158771],[3809.1,25.98747]],[[3810.8,10.216],[3811.1,3.7513],[3811.5,0.2212],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177490853,[[3810.7,1.20421989],[3810.6,0.47231],[3810.4,0.91141056],[3810.2,5.76158771],[3809.1,25.98747]],[[3810.8,10.211],[3811.1,3.7513],[3811.5,0.2212],[3811.8,21.256],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177491349,[[3810.7,1.20421989],[3810.6,0.47231],[3810.5,0.91141056],[3810.2,5.76158771],[3809.8,3.01355391]],[[3810.8,10.211],[3811.1,3.7513],[3811.5,0.2212],[3811.8,21.256],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177491552,[[3810.7,1.20421989],[3810.6,0.47231],[3810.5,0.91141056],[3810.2,5.76158771],[3809.8,3.01355391]],[[3810.8,10.211],[3811.1,0.5435],[3811.5,3.429],[3811.8,21.256],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177491853,[[3810.7,0.5208],[3810.6,0.47231],[3810.5,0.91141056],[3810.3,1.37287771],[3810.2,4.38871]],[[3810.8,10.211],[3811.1,0.5435],[3811.5,3.429],[3811.8,21.256],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177492147,[[3810.8,0.47229],[3810.7,0.91141056],[3810.6,0.2229],[3810.4,1.37287771],[3810.2,4.38871]],[[3811.4,0.5435],[3811.5,3.429],[3812.2,0.2212],[3815.5,1.40185331],[3816.0,1.86881638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177492351,[[3811.0,0.5208],[3810.9,0.6842553],[3810.8,0.47229],[3810.6,1.13431056],[3810.4,1.37287771]],[[3811.2,0.5435],[3811.3,3.914],[3811.5,3.429],[3811.9,21.256],[3812.2,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177492541,[[3811.0,0.5208],[3810.9,0.6842553],[3810.8,0.47229],[3810.6,1.13431056],[3810.4,1.37287771]],[[3811.2,0.5435],[3811.5,3.429],[3812.2,0.2212],[5400.0,0.1],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177492741,[[3811.0,0.5208],[3810.9,0.6842553],[3810.8,0.47229],[3810.6,1.13431056],[3810.4,1.37287771]],[[3811.1,10.7525],[3811.5,3.429],[3812.0,21.256],[3812.2,0.2212],[3857.2,17.06673511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177492947,[[3811.0,0.5208],[3810.9,0.6842553],[3810.8,0.47229],[3810.6,1.13431056],[3810.4,1.37287771]],[[3811.1,10.7525],[3811.5,3.429],[3812.0,21.256],[3812.2,0.2212],[3820.0,9.45742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177493144,[[3811.0,0.5208],[3810.9,0.6842553],[3810.8,0.47229],[3810.6,1.13431056],[3810.4,1.37287771]],[[3811.1,10.7525],[3811.5,3.429],[3812.0,21.256],[3812.2,0.2212],[3818.3,6.14732612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177493351,[[3810.9,0.6842553],[3810.7,0.91141056],[3810.5,1.37287771],[3810.3,0.5208],[3810.2,3.2078]],[[3811.0,0.5435],[3811.1,10.209],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177493647,[[3810.9,0.6842553],[3810.7,0.91141056],[3810.5,1.37287771],[3810.3,0.5208],[3810.2,3.2078]],[[3811.0,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177493843,[[3810.9,0.6842553],[3810.7,1.38371056],[3810.5,1.37287771],[3810.3,0.5208],[3810.2,3.2078]],[[3811.0,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177494147,[[3810.9,0.6842553],[3810.7,0.91141056],[3810.5,1.37287771],[3810.3,0.5208],[3810.2,3.2078]],[[3811.0,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177494344,[[3810.8,0.91141056],[3810.6,1.84518771],[3810.3,0.5208],[3810.2,3.2078],[3810.1,2.05541391]],[[3811.0,0.526],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177494656,[[3810.8,0.91141056],[3810.6,1.84518771],[3810.3,0.5208],[3810.2,3.2078],[3810.1,2.05541391]],[[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256],[3816.0,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177494947,[[3810.8,0.91141056],[3810.6,1.84518771],[3810.3,0.5208],[3810.2,3.2078],[3810.1,2.05541391]],[[3810.9,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177495151,[[3810.8,0.91141056],[3810.6,1.37287771],[3810.4,0.47234],[3810.3,0.5208],[3810.2,3.2078]],[[3810.9,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177495345,[[3810.8,1.37287771],[3810.4,0.47234],[3810.3,2.35331391],[3810.2,3.2078],[3810.1,0.2229]],[[3810.9,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177495653,[[3810.8,1.37287771],[3810.5,0.47232],[3810.3,2.35331391],[3810.2,3.2078],[3810.1,0.2229]],[[3810.9,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177496047,[[3810.8,1.37287771],[3810.6,0.47231],[3810.3,2.35331391],[3810.2,3.2078],[3810.1,0.2229]],[[3810.9,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177496247,[[3810.6,0.47231],[3810.5,1.83251391],[3810.3,0.5208],[3810.2,3.2078],[3810.1,0.2229]],[[3810.9,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177496542,[[3810.7,0.5208],[3810.6,0.47231],[3810.5,1.83251391],[3810.2,3.2078],[3810.1,1.40385]],[[3810.8,0.5435],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177496746,[[3810.7,0.5208],[3810.6,0.47231],[3810.5,1.83251391],[3810.2,3.2078],[3810.1,0.2229]],[[3810.8,0.5435],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177496948,[[3810.7,0.5208],[3810.5,1.83251391],[3810.4,0.47233],[3810.2,3.2078],[3810.1,0.2229]],[[3810.8,0.5435],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177497139,[[3810.7,0.5208],[3810.5,1.83251391],[3810.4,0.47233],[3810.2,3.2078],[3810.1,0.2229]],[[3810.8,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177497347,[[3810.7,0.5208],[3810.6,1.83251391],[3810.5,0.47232],[3810.2,3.2078],[3810.1,2.51334094]],[[3810.8,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3812.0,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177497951,[[3810.6,1.83251391],[3810.5,0.47232],[3810.4,0.5208],[3810.2,3.2078],[3810.1,2.51334094]],[[3810.7,0.5435],[3810.8,0.526],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177498144,[[3810.5,2.30483391],[3810.4,0.5208],[3810.2,3.2078],[3810.1,2.51334094],[3795.0,11.19310623]],[[3810.7,1.0695],[3811.1,9.683],[3811.5,3.429],[3811.8,0.2212],[3814.9,1.86881638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177498353,[[3810.5,0.99312],[3810.2,5.49824094],[3810.1,0.2229],[3795.0,11.19310623],[1263.0,5.04012435]],[[3810.6,9.668],[3810.7,1.0695],[3811.5,3.429],[3811.8,0.2212],[3814.3,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177498654,[[3810.5,0.99312],[3810.2,5.49824094],[3810.1,0.2229],[3809.7,3.23244821],[3809.6,1.18412428]],[[3810.6,9.668],[3810.7,1.0695],[3811.5,3.429],[3811.8,0.2212],[3814.3,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177498850,[[3810.5,0.5208],[3810.3,0.47234],[3810.2,5.49824094],[3810.1,0.2229],[3809.7,3.23244821]],[[3810.6,10.2115],[3811.5,3.429],[3811.8,0.2212],[3814.3,1.40185331],[3818.9,9.45742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177499052,[[3810.3,0.99314],[3810.2,5.49824094],[3810.1,0.2229],[3809.7,3.23244821],[3809.3,1.18118]],[[3810.5,0.5435],[3810.6,10.184],[3811.5,3.429],[3811.6,21.256],[3811.8,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177499247,[[3810.7,0.4723],[3810.3,1.83884565],[3810.2,3.2078],[3810.1,1.18093],[3810.0,0.2229]],[[3810.9,0.5435],[3811.0,3.2078],[3811.5,0.2212],[3811.8,0.2212],[3811.9,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177499549,[[3810.8,1.90122906],[3810.6,0.47231],[3810.3,1.83884565],[3810.2,3.2078],[3810.0,0.2229]],[[3810.9,0.5435],[3811.4,3.2078],[3811.5,0.2212],[3811.8,0.2212],[3811.9,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177499947,[[3810.8,1.90122906],[3810.6,0.47231],[3810.3,1.83884565],[3810.2,3.2078],[3810.0,0.2229]],[[3810.9,1.0695],[3811.4,3.2078],[3811.5,0.2212],[3811.8,0.2212],[3811.9,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177500147,[[3810.8,1.90122906],[3810.6,0.47231],[3810.3,1.83884565],[3810.2,3.2078],[3810.0,0.2229]],[[3810.9,10.7265],[3811.4,3.2078],[3811.5,0.2212],[3811.8,0.2212],[3811.9,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177500350,[[3810.8,0.5208],[3810.6,0.47231],[3810.5,1.83884565],[3810.2,3.2078],[3810.0,2.51334094]],[[3810.9,10.7265],[3811.4,3.2078],[3811.5,0.2212],[3811.8,0.2212],[3811.9,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177500545,[[3810.6,0.5208],[3810.5,1.83884565],[3810.4,0.47234],[3810.2,3.2078],[3810.0,2.51334094]],[[3810.9,10.183],[3811.4,3.2078],[3811.5,0.2212],[3811.8,0.2212],[3811.9,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177500857,[[3810.2,5.04664565],[3810.0,0.47239],[3809.8,2.81124094],[3809.6,0.00302428],[3809.3,1.18118]],[[3810.5,0.5435],[3810.6,0.2212],[3810.7,0.526],[3810.8,3.2078],[3810.9,9.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177501052,[[3810.2,5.04664565],[3809.8,0.5208],[3809.7,2.29044094],[3809.6,0.00302428],[3809.2,3.23244821]],[[3810.3,1.0695],[3810.4,9.652],[3810.6,0.2212],[3810.8,3.2078],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177501257,[[3809.9,0.5208],[3809.8,5.04664565],[3809.6,0.00302428],[3809.3,2.29044094],[3809.2,3.23244821]],[[3810.2,0.5435],[3810.3,0.526],[3810.4,9.652],[3810.6,0.2212],[3810.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177501458,[[3809.8,3.2078],[3809.7,2.31126565],[3809.6,0.00302428],[3809.5,0.5208],[3809.2,2.29044094]],[[3809.9,0.5435],[3810.4,9.652],[3810.6,0.2212],[3810.8,3.2078],[3812.5,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177501758,[[3809.8,3.2078],[3809.6,0.00302428],[3809.5,2.35964565],[3809.1,2.29044094],[3808.7,3.23244821]],[[3809.9,10.7205],[3810.0,0.2212],[3810.6,0.2212],[3810.8,3.2078],[3812.3,0.94007043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177501948,[[3809.6,1.38644012],[3809.2,1.83884565],[3809.1,3.7286],[3808.9,2.29044094],[3808.3,3.23244821]],[[3809.9,10.7205],[3810.0,0.2212],[3810.6,0.2212],[3812.3,0.94007043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177501949,[[3809.6,1.38644012],[3809.2,1.83884565],[3809.1,3.7286],[3808.9,2.29044094],[3808.3,3.23244821]],[[3809.8,0.5435],[3809.9,13.3848],[3810.0,0.2212],[3810.6,0.2212],[3811.9,22.19393729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177502145,[[3809.6,0.00302428],[3809.5,1.38341584],[3809.1,4.2011],[3809.0,1.83884565],[3808.5,2.29044094]],[[3809.7,0.5435],[3809.9,3.2078],[3810.0,0.2212],[3810.6,0.2212],[3811.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177502355,[[3809.7,0.5208],[3809.6,1.38644012],[3809.5,0.2229],[3809.4,0.47246],[3809.1,5.04664565]],[[3809.9,3.2078],[3810.6,0.2212],[3811.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177502356,[[3809.7,0.5208],[3809.6,1.38644012],[3809.5,0.2229],[3809.4,0.47246],[3809.1,5.04664565]],[[3809.9,0.526],[3810.2,0.5435],[3810.4,3.2078],[3810.6,0.2212],[3811.0,21.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177502549,[[3809.7,0.5208],[3809.6,1.38644012],[3809.5,0.2229],[3809.4,0.47246],[3809.1,5.04664565]],[[3809.8,4.049],[3809.9,0.526],[3810.2,0.5435],[3810.4,3.2078],[3810.6,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177502957,[[3809.7,0.5208],[3809.6,1.38644012],[3809.5,0.2229],[3809.4,0.47246],[3809.1,5.04664565]],[[3809.8,4.5925],[3810.4,3.2078],[3810.6,0.2212],[3815.1,6.14732612],[3816.8,9.45742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177503153,[[3809.7,0.5208],[3809.6,1.38644012],[3809.5,0.69534],[3809.1,5.04664565],[3808.8,1.40424]],[[3809.8,4.5925],[3810.4,3.2078],[3810.6,0.2212],[3815.1,6.14732612],[3816.8,9.45742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177503355,[[3809.7,0.5208],[3809.6,0.00302428],[3809.5,2.07875584],[3809.1,3.2078],[3809.0,1.83884565]],[[3809.8,4.5925],[3810.4,3.2078],[3810.6,0.2212],[3812.2,4.03285331],[3812.3,0.00213314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177503558,[[3809.7,0.92142907],[3809.6,0.00302428],[3809.5,1.38341584],[3809.3,1.0628],[3809.1,3.2078]],[[3809.8,4.575],[3810.0,0.391],[3810.4,3.2078],[3810.6,0.2212],[3811.9,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177503756,[[3809.6,0.92445335],[3809.4,1.38341584],[3809.1,3.2078],[3809.0,0.47251],[3808.9,2.90164565]],[[3809.8,4.575],[3810.0,3.5988],[3810.6,0.2212],[3811.9,0.93793729],[3812.1,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177503951,[[3809.6,0.92445335],[3809.4,1.38341584],[3809.2,0.47248],[3809.1,3.2078],[3808.9,2.90164565]],[[3809.7,0.526],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.9,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177504155,[[3809.6,0.92445335],[3809.4,1.38341584],[3809.2,0.47248],[3809.1,3.2078],[3808.9,2.90164565]],[[3809.7,1.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.9,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177504353,[[3809.6,0.92445335],[3809.3,1.38341584],[3809.2,0.47248],[3809.1,3.2078],[3808.9,1.0628]],[[3809.7,1.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.9,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177504750,[[3809.6,0.92445335],[3809.3,1.38341584],[3809.1,3.2078],[3808.9,1.0628],[3808.5,0.2229]],[[3809.7,1.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.9,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177504955,[[3809.6,0.00302428],[3809.4,0.92142907],[3809.2,1.38341584],[3809.1,3.2078],[3808.9,1.0628]],[[3809.7,1.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.8,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177505162,[[3809.6,0.6939416],[3809.4,0.92142907],[3809.1,4.59121584],[3808.9,1.0628],[3808.8,0.69543]],[[3809.7,1.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177505163,[[3809.6,0.6939416],[3809.4,0.92142907],[3809.1,4.59121584],[3808.9,1.0628],[3808.8,0.69543]],[[3809.7,6.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.7,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177505463,[[3809.6,0.00302428],[3809.4,0.69091732],[3809.2,0.92142907],[3809.1,3.2078],[3809.0,1.38341584]],[[3809.7,6.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.6,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177505655,[[3809.6,0.00302428],[3809.4,0.69091732],[3809.2,0.92142907],[3809.1,3.2078],[3809.0,1.85592584]],[[3809.7,6.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.6,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177505857,[[3809.6,0.00302428],[3809.4,0.69091732],[3809.1,4.12922907],[3809.0,0.47251],[3808.9,2.44621584]],[[3809.7,6.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3811.5,1.15913729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177506256,[[3809.6,0.00302428],[3809.3,0.69091732],[3809.1,3.2078],[3809.0,1.39393907],[3808.9,1.0628]],[[3809.7,6.5519],[3809.8,4.049],[3810.0,3.5988],[3810.6,0.2212],[3810.7,0.21199224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177507459,[[3809.6,0.00302428],[3809.2,0.69091732],[3809.1,3.2078],[3809.0,0.47251],[3808.9,1.98422907]],[[3809.7,16.2019],[3810.0,24.8578],[3810.6,0.2212],[3810.7,0.21199224],[3810.9,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177507662,[[3809.6,0.00302428],[3809.2,0.69091732],[3809.1,3.2078],[3808.9,1.98422907],[3808.8,0.47254]],[[3809.7,16.2019],[3810.0,24.8578],[3810.6,0.2212],[3810.7,0.21199224],[3810.9,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177507859,[[3809.1,3.89871732],[3808.8,0.92142907],[3808.6,2.44621584],[3808.4,0.47259],[3808.2,0.2229]],[[3809.4,1.0259],[3809.5,0.391],[3809.7,15.176],[3810.0,24.8578],[3810.6,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177508159,[[3809.0,0.69091732],[3808.7,0.92142907],[3808.6,1.0628],[3808.5,4.59121584],[3808.4,0.47259]],[[3809.1,1.0259],[3809.2,0.526],[3809.5,0.391],[3809.6,3.2078],[3809.7,9.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177508374,[[3808.9,0.69091732],[3808.7,0.92142907],[3808.6,1.0628],[3808.5,3.2078],[3808.4,1.85600584]],[[3809.0,1.3776],[3809.1,10.173],[3809.5,0.391],[3809.6,3.2078],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177508664,[[3808.9,0.69091732],[3808.6,2.45678907],[3808.5,3.2078],[3808.4,1.38341584],[3807.5,1.18173]],[[3809.0,1.9036],[3809.1,9.647],[3809.2,3.2078],[3809.5,0.391],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177508861,[[3808.9,0.69328407],[3808.6,2.45678907],[3808.5,3.2078],[3808.4,1.38341584],[3807.5,1.18173]],[[3809.0,3.30252543],[3809.1,9.647],[3809.2,3.2078],[3809.5,0.391],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177509351,[[3808.9,0.64546675],[3808.8,0.69091732],[3808.7,0.47255],[3808.6,1.98422907],[3808.5,3.2078]],[[3809.0,2.77652543],[3809.1,9.647],[3809.2,3.2078],[3809.5,0.391],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177509556,[[3808.9,0.64546675],[3808.8,0.69091732],[3808.7,1.52035],[3808.6,0.92142907],[3808.5,3.2078]],[[3809.0,2.77652543],[3809.1,9.647],[3809.2,3.2078],[3809.5,0.391],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177509754,[[3808.9,2.39176675],[3808.8,1.16344732],[3808.6,0.92142907],[3808.5,3.2078]],[[3809.0,2.77652543],[3809.2,3.2078],[3809.5,0.391],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177509755,[[3808.9,2.39176675],[3808.8,1.16344732],[3808.6,0.92142907],[3808.5,3.6083],[3808.1,1.18156]],[[3809.0,11.33492543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177509954,[[3808.9,0.64546675],[3808.8,0.69091732],[3808.6,2.44178907],[3808.5,3.6083],[3807.6,5.48942]],[[3809.0,12.03152543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177510151,[[3808.9,0.00236675],[3808.8,0.69091732],[3808.6,2.44178907],[3808.5,3.6083],[3807.6,5.48942]],[[3809.0,12.55752543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177510358,[[3808.9,0.00236675],[3808.8,0.69091732],[3808.6,1.52036],[3808.5,4.52972907],[3807.8,3.02049565]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177511464,[[3808.9,0.64546675],[3808.8,0.69091732],[3808.7,0.47255],[3808.6,1.0478],[3808.5,4.52972907]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177513964,[[3808.9,1.69326675],[3808.8,0.69091732],[3808.5,4.52972907],[1341.6,4.96939974]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177513965,[[3808.9,1.69326675],[3808.8,0.69091732],[3808.5,4.52972907],[1341.6,4.96939974],[1328.1,4.98148532]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177514263,[[3808.9,1.69326675],[3808.8,0.69091732],[3808.7,0.47255],[3808.5,4.52972907],[3799.7,16.162241]],[[3809.0,12.55752543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177514657,[[3808.9,0.64546675],[3808.8,0.69091732],[3808.7,0.47255],[3808.6,1.0478],[3808.5,4.52972907]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177514961,[[3808.9,0.00236675],[3808.8,0.69091732],[3808.7,0.47255],[3808.6,1.0478],[3808.5,4.52972907]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177515165,[[3808.9,0.00236675],[3808.7,0.69091732],[3808.6,1.0478],[3808.5,4.60179907],[3808.2,1.60631584]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177515354,[[3808.9,0.00236675],[3808.7,0.69091732],[3808.6,1.0478],[3808.5,4.12922907],[3808.3,0.47259]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177515556,[[3808.9,0.00236675],[3808.7,0.69091732],[3808.5,4.12922907],[3808.3,1.52039],[3806.1,4.61778317]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177515751,[[3808.9,0.00236675],[3808.5,0.69091732],[3808.3,2.44182907],[3808.1,4.59121584],[3807.6,3.44725565]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177516362,[[3808.9,0.00236675],[3808.6,0.69091732],[3808.4,0.92142907],[3808.3,1.5204],[3808.1,4.59121584]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177517366,[[3808.9,0.00236675],[3808.6,0.69091732],[3808.4,0.92142907],[3808.3,1.5204],[3808.2,1.38341584]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177517757,[[3808.9,0.00236675],[3808.6,0.69091732],[3808.4,0.92142907],[3808.3,1.0478],[3808.2,1.38341584]],[[3809.0,12.95122543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177518062,[[3808.5,0.69091732],[3808.3,0.92142907],[3808.1,3.2078],[3808.0,2.90384584],[3807.6,2.26554565]],[[3809.0,16.96462543],[3809.2,3.2078],[3809.5,0.3937],[3810.0,21.651],[3810.2,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177518263,[[3808.2,0.92142907],[3808.1,3.2078],[3808.0,2.43121584],[3807.8,0.47265],[3807.6,0.4267]],[[3808.3,1.3964],[3808.4,0.9866],[3808.5,0.3937],[3809.0,10.04222543],[3809.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177518457,[[3808.2,0.92142907],[3808.1,3.2078],[3808.0,2.43121584],[3807.9,0.47265],[3807.6,0.4267]],[[3808.3,12.0],[3808.4,0.526],[3808.5,0.3937],[3809.0,0.39622543],[3809.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177518767,[[3807.6,0.69116846],[3807.1,1.38341584],[3806.8,1.0478],[3806.7,1.83884565],[3806.6,3.2078]],[[3808.1,0.9866],[3808.3,17.8248],[3808.5,0.3937],[3809.0,0.39622543],[3810.0,22.19793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177518960,[[3806.6,5.63901584],[3806.5,0.4005],[3806.4,0.47283],[3806.2,1.83884565],[3805.8,2.29044094]],[[3806.8,1.3964],[3807.5,0.3937],[3807.7,3.2078],[3808.0,21.5178],[3808.3,9.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177519157,[[3806.6,4.25791746],[3806.5,0.4005],[3806.4,0.47283],[3806.3,1.38341584],[3805.8,2.04912963]],[[3806.7,12.011],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213],[3809.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177519367,[[3806.6,3.21011746],[3806.2,1.0478],[3805.9,1.85630584],[3805.5,2.23934565],[3805.2,3.47289094]],[[3806.7,12.011],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177519566,[[3806.6,0.00231746],[3806.2,4.2556],[3805.9,1.85630584],[3805.5,0.4005],[3805.4,1.83884565]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177519762,[[3806.6,0.00231746],[3806.2,4.2556],[3805.8,1.38341584],[3805.7,0.47292],[3805.5,0.4005]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177519964,[[3806.6,0.00231746],[3806.2,4.2556],[3806.1,0.47287],[3805.8,1.38341584],[3805.5,0.4005]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177520363,[[3806.6,0.00231746],[3806.2,4.2556],[3806.1,0.47287],[3805.7,1.38341584],[3805.5,0.4005]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177520566,[[3806.6,0.00231746],[3806.2,4.2556],[3805.9,0.47289],[3805.7,1.38341584],[3805.5,0.4005]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177521367,[[3806.6,0.00231746],[3806.2,4.2556],[3806.1,0.47287],[3805.6,1.38341584],[3805.5,0.4005]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177521968,[[3806.6,0.00231746],[3806.2,4.72845],[3805.6,1.38341584],[3805.5,0.4005],[1275.8,5.02863109]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177522155,[[3806.6,0.00231746],[3806.2,4.72845],[3805.6,1.38341584],[3805.5,0.4005],[3800.2,11.0826796]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177522361,[[3806.6,0.00231746],[3806.2,4.72845],[3805.5,1.78391584],[3805.0,2.23934565],[3804.2,2.36555]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177522872,[[3806.6,0.00231746],[3806.2,4.2556],[3805.9,0.47289],[3805.5,1.78391584],[3805.0,2.23934565]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177523373,[[3806.6,0.00231746],[3806.2,4.2556],[3805.9,0.47289],[3805.5,0.4005],[3805.4,1.38341584]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177524573,[[3806.6,0.00231746],[3806.2,4.2556],[3806.0,0.87338],[3805.5,0.4005],[3805.4,1.38341584]],[[3806.7,12.537],[3807.0,0.3937],[3807.3,3.2078],[3807.5,0.3937],[3808.0,21.72475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177525062,[[3806.6,2.39171746],[3806.5,0.4005],[3806.2,3.2078],[3806.0,0.4005],[3805.5,2.96628584]],[[3806.7,1.3964],[3807.1,0.9866],[3807.3,3.2078],[3807.5,0.3937],[3808.0,0.46075213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177525370,[[3806.6,2.39171746],[3806.5,0.4005],[3806.4,0.47283],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,6.5438],[3807.1,0.9866],[3807.3,3.2078],[3807.5,0.3937],[3807.6,21.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177525770,[[3806.6,2.39171746],[3806.5,0.87332],[3806.2,3.2078],[3806.0,0.4005],[1275.8,5.02863109]],[[3806.7,0.6998],[3807.1,0.9866],[3807.3,3.2078],[3807.5,0.3937],[3809.4,3.56893729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177525970,[[3806.6,2.39171746],[3806.5,0.87332],[3806.2,3.2078],[3806.0,0.4005],[1275.8,5.02863109]],[[3806.7,10.3118],[3807.1,0.9866],[3807.3,3.2078],[3807.5,0.3937],[3807.6,21.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177526171,[[3806.6,2.39171746],[3806.5,0.87332],[3806.2,3.2078],[3806.0,0.4005],[3802.8,6.02941453]],[[3806.7,10.3118],[3807.1,0.9866],[3807.3,3.2078],[3807.5,0.3937],[3807.6,21.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177526868,[[3806.6,2.39171746],[3806.5,0.4005],[3806.3,0.47284],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,10.3118],[3807.1,0.9866],[3807.3,3.2078],[3807.5,0.3937],[3807.6,21.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177527269,[[3806.6,2.39171746],[3806.5,0.4005],[3806.3,0.47284],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,11.989],[3807.3,3.2078],[3807.5,21.6667],[3814.0,9.45742481],[3818.3,16.5504934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177527463,[[3806.6,0.00231746],[3806.3,1.0478],[3806.2,3.2078],[3806.1,0.47287],[3806.0,0.4005]],[[3806.7,11.989],[3807.0,0.3937],[3807.3,3.2078],[3807.5,21.6667],[3809.0,0.00252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177528068,[[3806.6,0.00231746],[3806.2,3.2078],[3806.0,1.4483],[3805.0,0.4005],[3804.9,3.02138565]],[[3806.7,12.515],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.00252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177528267,[[3806.6,0.00231746],[3806.2,3.2078],[3806.0,0.87338],[3805.0,0.4005],[3804.9,3.02138565]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.00252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177528469,[[3806.6,1.69321746],[3806.2,3.2078],[3806.1,0.47287],[3806.0,0.4005],[3805.0,0.4005]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.00252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177528676,[[3806.6,1.69321746],[3806.2,3.68065],[3806.0,0.4005],[3805.0,0.4005],[3804.5,2.69094094]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.00252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177528864,[[3806.6,1.05011746],[3806.2,3.68065],[3806.0,0.4005],[3805.0,0.4005],[3804.5,2.69094094]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.00252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177529174,[[3806.6,0.00231746],[3806.2,4.2556],[3806.0,0.4005],[3805.3,2.56584584],[3805.0,0.4005]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.00252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177529877,[[3806.6,0.00231746],[3806.2,4.72846],[3806.0,0.4005],[3805.5,1.58285],[3805.3,2.56584584]],[[3806.7,12.515],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.00252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177530375,[[3806.6,0.00231746],[3806.2,4.72846],[3806.0,0.4005],[3805.5,1.58285],[3805.3,2.56584584]],[[3806.7,12.515],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.94046272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177531372,[[3806.6,0.00231746],[3806.2,4.72846],[3806.0,0.4005],[3805.5,1.58285],[3805.4,1.38341584]],[[3806.7,12.515],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.94046272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177531973,[[3806.6,0.00231746],[3806.3,0.47284],[3806.2,4.2556],[3806.0,0.4005],[3805.5,1.58285]],[[3806.7,12.515],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3809.0,0.94046272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177532175,[[3806.6,0.00231746],[3806.2,4.2556],[3806.1,0.47286],[3806.0,0.4005],[3805.6,3.881]],[[3806.7,12.515],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177532470,[[3806.6,0.00231746],[3806.2,4.72845],[3806.0,0.4005],[3805.6,3.881],[3800.3,11.0826796]],[[3806.7,12.515],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177532975,[[3806.6,2.39171746],[3806.5,0.4005],[3806.3,0.47284],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,9.606],[3806.8,3.2078],[3807.1,0.9866],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177533166,[[3806.6,2.39171746],[3806.5,0.4005],[3806.3,0.47284],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,10.3058],[3806.8,3.2078],[3807.1,0.9866],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177533568,[[3806.6,2.39171746],[3806.5,0.4005],[3806.3,0.47284],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,11.0024],[3806.8,3.2078],[3807.1,0.9866],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177534263,[[3806.6,2.39171746],[3806.5,0.4005],[3806.2,3.2078],[3806.0,0.4005],[3805.8,1.18228]],[[3806.7,11.0024],[3806.8,3.2078],[3807.1,0.9866],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177534467,[[3806.6,2.39171746],[3806.5,0.4005],[3806.4,0.47282],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,11.0024],[3806.8,3.2078],[3807.1,0.9866],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177534667,[[3806.6,2.39171746],[3806.5,0.4005],[3806.4,0.47282],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,11.989],[3806.8,3.2078],[3807.5,21.6667],[3808.0,10.81575213],[3810.1,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177536166,[[3806.6,2.39171746],[3806.5,0.4005],[3806.4,0.47282],[3806.2,3.2078],[3806.0,0.4005]],[[3806.7,11.989],[3806.8,3.2078],[3807.5,21.6667],[3808.0,10.81575213],[3809.6,1.86881638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177536561,[[3806.6,1.69321746],[3806.2,3.2078],[3806.0,0.4005],[3804.5,0.4005],[1275.8,5.02863109]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177536779,[[3806.6,0.00231746],[3806.3,1.52064],[3806.2,3.2078],[3806.0,0.4005],[3805.3,1.18242]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177537967,[[3806.6,0.00231746],[3806.3,1.0478],[3806.2,3.2078],[3806.0,0.4005],[3805.3,1.18242]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177538167,[[3806.6,0.00231746],[3806.3,1.52064],[3806.0,0.4005],[3805.8,3.2078],[3805.3,1.18242]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177539076,[[3806.6,0.00231746],[3806.3,1.52064],[3806.0,0.4005],[3805.8,3.2078],[3805.7,1.18229]],[[3806.7,11.989],[3806.8,3.2078],[3807.0,0.3937],[3807.5,21.6667],[3808.0,10.81575213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177540074,[[3806.6,0.00231746],[3806.3,1.0478],[3806.2,0.47285],[3806.0,0.4005],[3805.8,3.2078]],[[3806.7,11.961],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177540274,[[3806.6,0.00231746],[3806.3,1.0478],[3806.2,0.47285],[3806.0,0.4005],[3805.8,3.2078]],[[3806.7,11.955],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177541075,[[3806.6,0.00231746],[3806.3,1.52064],[3806.0,0.4005],[3805.8,3.2078],[1288.7,5.01702173]],[[3806.7,11.955],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177541277,[[3806.6,0.00231746],[3806.3,1.52064],[3806.0,0.4005],[3805.8,3.2078],[3805.7,2.56570584]],[[3806.7,11.955],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177541478,[[3806.6,0.00231746],[3806.2,0.47285],[3806.0,0.4005],[3805.8,3.2078],[3805.7,1.38341584]],[[3806.7,2.909],[3806.8,3.2078],[3807.0,0.3937],[3807.5,0.3937],[3810.3,35.39629475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177541680,[[3806.6,0.00231746],[3806.1,1.0074],[3806.0,0.4005],[3805.8,3.2078],[3805.7,1.38341584]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177541876,[[3806.6,0.00231746],[3806.1,1.0074],[3806.0,0.4005],[3805.8,3.2078],[3805.6,5.26441584]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177542077,[[3806.6,0.00231746],[3806.1,1.48027],[3806.0,0.4005],[3805.8,3.2078],[3805.6,5.26441584]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177542268,[[3806.6,0.00231746],[3806.1,1.0074],[3806.0,0.87338],[3805.8,3.2078],[3805.7,1.38341584]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177542471,[[3806.6,0.00231746],[3806.1,1.48027],[3806.0,0.4005],[3805.8,3.2078],[3805.7,1.38341584]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177543279,[[3806.6,0.00231746],[3805.8,5.59861584],[3805.5,0.4005],[3805.0,1.58301],[3804.0,0.4124]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177543580,[[3806.6,0.00231746],[3805.8,5.59861584],[3805.5,0.4005],[3805.0,1.58301],[3804.9,2.29044094]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177543973,[[3806.6,0.00231746],[3806.1,1.0074],[3805.8,4.59121584],[3805.5,0.4005],[3805.3,5.71984565]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177544169,[[3806.6,0.00231746],[3806.1,1.0074],[3806.0,0.4124],[3805.8,4.59121584],[3805.5,0.4005]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177544371,[[3806.6,0.00231746],[3806.1,1.0074],[3805.9,1.38341584],[3805.8,3.2078],[3805.5,0.4005]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177544677,[[3806.6,0.00231746],[3805.9,1.38341584],[3805.8,4.2152],[3805.5,0.4005],[1250.4,5.05150268]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177544878,[[3806.6,0.00231746],[3805.8,4.2152],[3805.7,0.47292],[3805.6,1.38341584],[3805.5,0.4005]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177545272,[[3806.6,0.00231746],[3805.8,4.2152],[3805.7,1.85633584],[3805.5,0.4005],[3805.2,1.83884565]],[[3806.7,12.481],[3806.8,3.2078],[3807.0,0.3937],[3807.3,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177545680,[[3806.6,0.00231746],[3806.2,1.0074],[3806.1,0.47287],[3806.0,0.4124],[3805.8,3.2078]],[[3806.7,2.7897],[3806.8,3.2078],[3807.0,0.2702],[3807.5,0.3937],[5327.3,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177545879,[[3806.6,0.00231746],[3806.2,1.0074],[3806.1,0.47287],[3806.0,0.4124],[3805.8,3.2078]],[[3806.7,12.3507],[3806.8,3.2078],[3807.0,0.2702],[3807.1,21.278],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177546178,[[3806.8,1.6167],[3806.6,0.00231746],[3806.5,0.88521],[3806.3,3.2078],[3806.2,1.38341584]],[[3806.9,1.6374],[3807.2,3.2078],[3807.5,0.3937],[3807.9,21.278],[3808.3,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177546381,[[3806.6,0.00231746],[3806.4,1.0074],[3806.3,3.68064],[3806.0,1.79581584],[3805.6,3.02116565]],[[3806.7,2.2637],[3806.9,10.099],[3807.0,0.2702],[3807.2,3.2078],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177546680,[[3806.6,0.00231746],[3806.0,1.79581584],[3805.6,3.02116565]],[[3806.7,2.2637],[3806.9,10.099],[3807.0,0.2702],[3807.2,3.2078],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177546681,[[3806.6,0.00231746],[3806.1,1.0074],[3806.0,2.26868584],[3805.8,3.2078],[3805.6,1.83884565]],[[3806.7,5.9975],[3806.9,9.573],[3807.0,0.2702],[3807.5,0.3937],[3809.7,3.21529475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177546872,[[3806.6,0.00231746],[3806.1,1.0074],[3806.0,2.26868584],[3805.8,3.2078],[3805.5,2.23934565]],[[3806.7,5.9975],[3806.9,9.573],[3807.0,0.2702],[3807.5,0.3937],[3808.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177547072,[[3806.6,0.00231746],[3806.1,1.48027],[3806.0,1.79581584],[3805.8,3.2078],[3805.5,2.23934565]],[[3806.7,5.9975],[3806.9,9.573],[3807.0,0.2702],[3807.5,0.3937],[3808.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177547384,[[3806.6,0.00231746],[3806.1,1.85628584],[3805.8,4.2152],[3805.7,1.83884565],[3805.5,0.4005]],[[3806.7,5.9975],[3806.9,9.573],[3807.0,0.2702],[3807.5,0.3937],[3807.9,22.21593729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177547587,[[3806.6,0.00231746],[3806.1,1.38341584],[3805.9,0.47289],[3805.8,4.2152],[3805.7,1.83884565]],[[3806.7,5.9975],[3806.9,9.573],[3807.0,0.2702],[3807.5,0.3937],[3807.9,22.21593729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177547880,[[3806.6,0.00231746],[3806.1,2.86368584],[3805.8,3.2078],[3805.7,1.83884565],[3805.3,3.47284094]],[[3806.7,5.9975],[3807.0,0.2702],[3807.5,0.3937],[3807.9,0.93793729],[3810.8,6.14732612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177548072,[[3806.6,0.00231746],[3806.1,2.39081584],[3805.9,0.47289],[3805.8,3.2078],[3805.7,1.83884565]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,0.3937],[3807.9,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177548274,[[3806.6,0.00231746],[3806.4,1.38341584],[3806.1,1.0074],[3806.0,1.83884565],[3805.9,0.47289]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,0.3937],[3807.6,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177548569,[[3806.6,0.00231746],[3806.3,1.38341584],[3806.1,1.0074],[3805.9,2.31173565],[3805.5,0.4005]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,0.3937],[3807.6,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177548775,[[3806.6,0.00231746],[3806.5,0.92868626],[3806.3,1.38341584],[3805.9,2.31173565],[3805.8,4.2152]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,0.3937],[3807.6,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177548975,[[3806.6,0.00231746],[3806.5,0.92868626],[3806.3,1.38341584],[3805.9,1.83884565],[3805.8,4.2152]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,0.3937],[3807.6,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177549375,[[3806.6,0.00231746],[3806.5,0.92868626],[3806.3,1.38341584],[3805.9,1.83884565],[3805.8,4.2152]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,1.33163729],[3812.0,9.45742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177549572,[[3806.6,0.00231746],[3806.5,0.92868626],[3806.3,1.38341584],[3805.8,6.05404565],[3805.6,0.47292]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,1.33163729],[3807.7,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177549779,[[3806.6,0.00231746],[3806.5,0.92868626],[3806.2,1.38341584],[3805.8,6.05404565],[3805.6,0.47292]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,1.33163729],[3807.7,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177550171,[[3806.6,0.00231746],[3806.5,0.92868626],[3806.2,1.38341584],[3805.8,6.05404565],[3805.4,0.47295]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,1.33163729],[3807.7,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177550373,[[3805.4,0.47295]],[[3806.7,15.5705],[3806.9,21.279],[3807.0,0.2702],[3807.5,1.33163729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177550374,[[3805.6,1.83884565],[3805.4,1.48035],[3805.3,5.49824094],[3804.3,1.18272],[3803.7,14.19503]],[[3805.7,2.2637],[3806.0,0.2538],[3806.2,0.526],[3806.5,0.3914],[3806.7,17.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177550573,[[3805.4,1.48035],[3805.3,5.49824094],[3804.3,1.18272],[3803.7,14.19503]],[[3805.7,2.2637],[3806.0,0.2538],[3806.2,0.526],[3806.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177550574,[[3805.5,1.6167],[3805.4,1.83884565],[3805.3,3.2078],[3805.1,2.29044094],[3804.7,3.23244821]],[[3805.6,2.2637],[3805.7,9.563],[3806.0,0.2538],[3806.2,3.2078],[3806.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177550773,[[3805.5,1.6167],[3805.3,3.2078],[3805.2,1.83884565],[3804.9,2.29044094],[3804.7,3.23244821]],[[3805.6,2.2637],[3805.7,9.563],[3806.0,0.2538],[3806.2,3.2078],[3806.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177550981,[[3805.5,1.6167],[3805.3,3.2078],[3805.2,1.83884565],[3804.8,2.29044094],[3804.4,3.881]],[[3805.6,2.2637],[3805.7,9.563],[3806.0,0.2538],[3806.2,3.2078],[3806.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177551278,[[3805.7,0.47291],[3805.5,5.41514615],[3805.3,3.2078],[3805.2,1.83884565],[3804.9,1.18252]],[[3805.8,0.6263],[3806.2,0.9852],[3806.5,0.3914],[3806.6,3.2078],[3807.0,1.20813729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177551585,[[3805.7,2.2204],[3805.5,0.88807615],[3805.3,3.2078],[3805.1,1.83884565],[3804.9,1.18252]],[[3805.8,10.19215155],[3806.0,0.526],[3806.2,0.9852],[3806.5,0.3914],[3806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177551782,[[3805.7,2.2204],[3805.5,0.88807615],[3805.3,3.2078],[3805.1,1.83884565],[3804.9,1.18252]],[[3805.8,10.84435155],[3806.2,0.9852],[3806.5,0.3914],[3806.6,3.2078],[3808.1,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177552278,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565]],[[3805.8,10.84435155],[3806.2,0.9852],[3806.5,0.3914],[3806.6,3.2078],[3808.1,2.29503748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177552477,[[3805.7,2.2204],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565],[3804.3,3.23244821]],[[3805.8,11.82955155],[3806.5,0.3914],[3806.6,3.2078],[3807.0,0.2702],[3807.1,11.29293729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177552674,[[3805.7,2.2204],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565],[3804.6,3.67989707]],[[3805.8,11.82955155],[3806.5,0.3914],[3806.6,3.2078],[3807.0,1.20813729],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177553081,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565]],[[3805.8,11.82955155],[3806.5,0.3914],[3806.6,3.2078],[3807.0,1.20813729],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177553379,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.0,2.23934565]],[[3805.8,11.82955155],[3806.5,0.3914],[3806.6,3.2078],[3807.0,1.20813729],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177555277,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.0,2.23934565]],[[3805.8,12.35555155],[3806.5,0.3914],[3806.6,3.2078],[3807.0,0.2702],[3807.1,11.29293729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177556084,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565]],[[3805.8,11.37035155],[3806.0,0.9852],[3806.5,0.3914],[3806.6,3.2078],[3807.0,0.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177558784,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565]],[[3805.8,12.35555155],[3806.5,0.3914],[3806.6,3.2078],[3807.0,0.2702],[3813.4,13.2403947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177559182,[[3805.6,2.2204],[3805.5,0.88808615],[3805.3,3.2078],[3805.0,2.23934565],[3804.9,1.18254]],[[3805.7,2.2637],[3805.8,10.09185155],[3806.5,0.3914],[3806.6,3.2078],[3807.0,0.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177559377,[[3805.6,2.2204],[3805.5,0.88808615],[3805.3,3.2078],[3805.0,2.23934565],[3804.9,1.18254]],[[3805.7,1.2785],[3805.8,10.09185155],[3806.0,0.9852],[3806.5,0.3914],[3806.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177559576,[[3805.6,2.2204],[3805.5,0.88808615],[3805.3,3.2078],[3805.0,2.23934565],[3804.9,1.18254]],[[3805.7,2.2637],[3805.8,9.56585155],[3806.5,0.3914],[3806.6,3.2078],[3807.3,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177559777,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565]],[[3805.8,9.56585155],[3806.2,0.9852],[3806.5,0.3914],[3806.6,3.2078],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177559977,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565]],[[3805.8,10.71815155],[3806.2,0.9852],[3806.5,0.3914],[3806.6,3.2078],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177560488,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,1.83884565]],[[3805.8,11.37035155],[3806.0,0.9852],[3806.5,0.3914],[3806.6,3.2078],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177561987,[[3805.7,2.2204],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,3.2078],[3805.1,3.02130565]],[[3805.8,11.37035155],[3806.0,0.9852],[3806.5,0.3914],[3806.6,3.2078],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177562689,[[3805.7,5.4282],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,1.18239],[3805.1,3.02130565]],[[3805.8,10.82035155],[3806.0,0.9852],[3806.5,0.3914],[3806.6,24.4898],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177562895,[[3805.7,5.4282],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,1.18239],[3805.2,1.83884565]],[[3805.8,9.54185155],[3806.3,0.9852],[3806.5,0.3914],[3806.6,24.4898],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177563388,[[3805.7,5.4282],[3805.6,0.47292],[3805.5,0.41514615],[3805.2,1.83884565],[3804.8,3.47299094]],[[3805.8,9.54185155],[3806.3,0.9852],[3806.5,0.3914],[3806.6,24.4898],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177563591,[[3805.7,5.4282],[3805.6,0.47292],[3805.5,0.41514615],[3805.3,1.18239],[3805.2,1.83884565]],[[3805.8,9.54185155],[3806.3,0.9852],[3806.5,0.3914],[3806.6,24.4898],[3807.1,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177564088,[[3805.7,5.4282],[3805.6,0.47292],[3805.5,0.41514615],[3805.1,3.02130565],[3804.8,1.18255]],[[3805.8,11.80555155],[3806.5,0.3914],[3806.6,24.4898],[3807.1,10.355],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177564280,[[3805.7,5.4282],[3805.5,0.41514615],[3805.1,1.83884565],[3804.8,1.18255],[3804.5,1.59504]],[[3805.8,11.80555155],[3806.5,0.3914],[3806.6,24.4898],[3807.1,10.355],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177564784,[[3805.7,5.4282],[3805.5,0.41514615],[3805.1,1.83884565],[3804.8,1.18255],[3804.7,6.17144094]],[[3805.8,11.80555155],[3806.5,0.3914],[3806.6,24.4898],[3807.2,0.93793729],[3807.5,10.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177564986,[[3805.7,5.4282],[3805.6,0.47293],[3805.5,0.41514615],[3805.1,1.83884565],[3805.0,1.58299]],[[3805.8,11.80555155],[3806.5,0.3914],[3806.6,24.4898],[3807.2,0.93793729],[3807.5,10.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177565385,[[3805.7,5.4282],[3805.5,0.41514615],[3805.1,1.83884565],[3805.0,0.4005],[3804.4,1.18267]],[[3805.8,11.80555155],[3806.5,0.3914],[3806.6,24.4898],[3807.2,0.93793729],[3807.5,10.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177565589,[[3805.7,5.4282],[3805.6,0.47293],[3805.5,0.41514615],[3805.1,1.83884565],[3805.0,1.58299]],[[3805.8,11.80555155],[3806.5,0.3914],[3806.6,24.4898],[3807.2,0.93793729],[3807.5,10.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177565783,[[3805.7,4.7153],[3805.5,0.00274615],[3805.1,1.83884565],[3805.0,1.58299],[3804.7,3.881]],[[3805.8,12.33155155],[3806.0,0.1974],[3806.5,0.3914],[3806.6,24.4898],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177566090,[[3805.7,4.7153],[3805.6,0.47292],[3805.5,0.00274615],[3805.1,1.83884565],[3805.0,1.58299]],[[3805.8,12.33155155],[3806.0,0.1974],[3806.5,0.3914],[3806.6,24.4898],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177567485,[[3805.7,4.7153],[3805.6,0.47292],[3805.5,0.35364615],[3805.1,1.83884565],[3805.0,1.58299]],[[3805.8,12.33155155],[3806.0,0.1974],[3806.5,0.3914],[3806.6,24.4898],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177567791,[[3805.7,5.3558],[3805.6,0.47292],[3805.5,0.35364615],[3805.2,1.18242],[3805.1,1.83884565]],[[3805.8,0.00185155],[3806.6,3.2078],[3807.2,0.93793729],[3808.0,0.57815213],[5327.3,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177567985,[[3805.7,5.3558],[3805.6,0.47292],[3805.5,0.35364615],[3805.2,3.02126565],[1225.5,5.07391913]],[[3805.8,3.29635155],[3806.3,0.8792],[3806.5,0.2175],[3806.6,3.2078],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177568191,[[3805.7,5.3558],[3805.6,0.47292],[3805.5,0.35364615],[3805.2,3.02126565],[3804.3,3.23244821]],[[3805.8,3.29635155],[3806.1,0.8792],[3806.5,0.2175],[3806.6,3.2078],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177569494,[[3805.5,1.34958615],[3805.2,5.04664565],[3804.8,2.29044094],[3804.6,0.20682613],[3804.5,1.59504]],[[3805.8,5.31045155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532],[3807.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177569697,[[3805.6,0.8739],[3805.5,2.05938615],[3805.2,3.2078],[3805.1,1.83884565],[3804.6,2.49726707]],[[3805.8,5.31045155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532],[3807.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177569698,[[3805.6,0.8739],[3805.5,2.05938615],[3805.2,3.2078],[3805.1,1.83884565],[3804.6,2.49726707]],[[3805.7,0.8887],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177569996,[[3805.6,1.4625],[3805.5,0.84268615],[3805.2,3.2078],[3805.1,1.83884565],[3804.6,2.49726707]],[[3805.7,2.0985],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177570197,[[3805.6,1.4625],[3805.5,0.84268615],[3805.2,3.2078],[3805.1,1.83884565],[3804.6,2.49726707]],[[3805.7,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177570391,[[3805.6,1.4625],[3805.5,2.23511557],[3805.2,3.2078],[3805.1,1.83884565],[3804.6,2.49726707]],[[3805.7,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177570593,[[3805.6,2.85492942],[3805.5,0.84268615],[3805.2,3.2078],[3805.1,1.83884565],[3804.6,2.49726707]],[[3805.7,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177570789,[[3805.6,2.85492942],[3805.5,0.84268615],[3805.2,3.2078],[3805.1,1.83884565],[3804.7,2.29044094]],[[3805.7,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177571094,[[3805.6,1.39242942],[3805.5,0.00274615],[3805.3,0.47296],[3805.2,3.2078],[3805.1,1.83884565]],[[3805.7,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.0,21.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177571297,[[3805.5,0.87664615],[3805.4,1.39242942],[3805.3,0.47296],[3805.2,3.2078],[3805.0,2.23934565]],[[3805.6,2.0985],[3805.7,0.526],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177571596,[[3805.5,1.46524615],[3805.4,1.39242942],[3805.3,0.47296],[3805.2,3.2078],[3805.0,2.23934565]],[[3805.6,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3811.4,9.45742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177571895,[[3805.5,1.46524615],[3805.4,1.39242942],[3805.3,0.47296],[3805.2,3.2078],[3805.0,2.23934565]],[[3805.6,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3809.2,4.60101091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177572290,[[3805.5,0.00274615],[3805.4,1.39242942],[3805.2,4.0817],[3805.1,0.47298],[3805.0,0.4005]],[[3805.6,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.1,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177572491,[[3805.5,0.00274615],[3805.4,1.39242942],[3805.2,4.0817],[3805.0,0.4005],[3803.9,2.36568]],[[3805.6,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.1,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177572693,[[3805.5,0.00274615],[3805.4,1.39242942],[3805.2,4.0817],[3805.0,0.4005],[3804.1,3.881]],[[3805.6,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.1,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177572891,[[3805.5,1.46524615],[3805.4,1.39242942],[3805.2,3.2078],[3805.0,0.4005],[3804.1,3.881]],[[3805.6,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3807.1,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177573399,[[3805.5,1.46524615],[3805.4,1.39242942],[3805.2,3.2078],[3805.0,0.4005],[3804.1,3.881]],[[3805.6,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3806.8,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177573599,[[3805.5,1.46524615],[3805.4,1.39242942],[3805.3,0.47296],[3805.2,3.2078],[3805.0,0.4005]],[[3805.6,2.6245],[3805.8,2.67885155],[3806.0,3.5553],[3806.5,0.2175],[3806.8,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177574694,[[3805.5,3.85277557],[3805.4,0.47294],[3805.2,3.2078],[3805.1,3.02130565],[3805.0,0.4005]],[[3805.6,10.1342],[3805.8,0.00185155],[3806.0,0.8887],[3806.4,24.4908],[3806.5,0.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177575001,[[3805.5,2.46034615],[3805.4,0.47294],[3805.2,3.2078],[3805.1,3.02130565],[3805.0,0.4005]],[[3805.6,10.1342],[3805.8,0.00185155],[3806.0,0.8887],[3806.4,24.4908],[3806.5,0.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177575400,[[3805.7,2.0906],[3805.6,0.47292],[3805.5,3.81141686],[3805.3,1.18238],[3805.2,5.04664565]],[[3805.8,0.00185155],[3806.4,4.0965],[3806.5,0.2175],[3807.0,21.5542],[3807.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177575700,[[3805.7,6.69113619],[3805.6,0.47292],[3805.5,0.36974615],[3805.3,3.02122565],[3804.8,2.29044094]],[[3805.8,0.00185155],[3806.4,4.0965],[3806.5,0.2175],[3807.0,21.5542],[3807.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177575701,[[3805.7,6.69113619],[3805.6,0.47292],[3805.5,0.36974615],[3805.3,3.02122565],[3804.8,2.29044094]],[[3805.8,9.51585155],[3806.4,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.0,21.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177576092,[[3805.7,6.69113619],[3805.6,0.47292],[3805.5,0.36974615],[3805.3,3.02122565],[3804.8,2.29044094]],[[3805.8,9.51585155],[3806.2,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.0,21.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177576292,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,0.36974615],[3805.3,3.02122565],[3804.9,2.29044094]],[[3805.8,10.13705155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.0,21.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177576692,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,0.36974615],[3805.4,3.881],[3805.3,3.02122565]],[[3805.8,10.13705155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.0,21.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177577686,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,0.36974615],[3805.4,5.71984565],[3805.3,1.18238]],[[3805.8,10.13705155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.0,21.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177577887,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.3,1.18238]],[[3805.8,10.13705155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.0,21.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177578088,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.3,1.18238]],[[3805.8,9.51585155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.0,21.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177579305,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.3,1.18238]],[[3805.8,0.62305155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.0,0.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177579494,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.3,1.18238]],[[3805.8,10.13505155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3806.9,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177579695,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.3,1.18238]],[[3805.8,10.12605155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3806.9,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177580096,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.3,1.18238]],[[3805.8,0.62305155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[5327.3,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177580594,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.3,1.18238]],[[3805.8,0.62305155],[3806.2,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3822.4,12.3778234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177580902,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.1,1.18246]],[[3805.8,1.21165155],[3806.0,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.4,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177581099,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,0.36974615],[3805.4,5.71984565],[3805.1,1.18246]],[[3805.8,1.21165155],[3806.0,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177581694,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.4,3.881],[3805.1,1.18246]],[[3805.8,1.21165155],[3806.0,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177582604,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.2,3.881],[3805.1,1.18246]],[[3805.8,1.21165155],[3806.0,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177582803,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.2,3.881],[3805.1,1.18246]],[[3805.8,1.21165155],[3806.0,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177583202,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.2,3.881],[3805.1,1.18246]],[[3805.8,0.62305155],[3806.0,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177583406,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,0.36974615],[3805.4,1.83884565],[3805.2,3.881]],[[3805.8,0.62305155],[3806.0,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.1,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177583908,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.2,3.881],[3804.6,3.23244821]],[[3805.8,0.62305155],[3806.0,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177584607,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.2,3.881],[3804.6,3.23244821]],[[3805.8,0.00185155],[3806.3,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177584806,[[3805.7,5.2984],[3805.6,0.47292],[3805.5,2.2085918],[3805.3,1.1824],[3805.2,3.881]],[[3805.8,0.00185155],[3806.3,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177585209,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.0,0.4124]],[[3805.8,0.00185155],[3806.3,0.8887],[3806.4,3.2078],[3806.5,0.2175],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177586105,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.0,0.4124]],[[3805.8,0.00185155],[3806.3,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177586306,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.0,0.4124]],[[3805.8,0.00185155],[3806.3,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.3,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177586803,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.0,0.4124]],[[3805.8,0.00185155],[3806.3,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.2,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177587204,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.0,0.4124]],[[3805.8,0.00185155],[3806.3,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.3,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177589411,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.0,0.4124]],[[3805.8,0.62305155],[3806.1,0.8887],[3806.5,0.2175],[3806.8,3.2078],[3807.3,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177589706,[[3805.7,5.2984],[3805.5,2.2085918],[3805.0,2.69094094],[3804.0,0.4124],[934.27,5.33630187]],[[3805.8,0.00185155],[3806.7,0.8887],[3806.8,3.2078],[3807.2,0.93793729],[3807.4,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177590009,[[3805.7,5.2984],[3805.6,1.83884565],[3805.5,0.36974615],[3805.1,2.29044094],[3805.0,0.4005]],[[3805.8,0.00185155],[3806.7,0.8887],[3806.8,3.2078],[3807.3,0.93793729],[3807.6,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177590204,[[3805.7,7.13724565],[3805.5,0.36974615],[3805.3,2.29044094],[3805.0,0.4005],[3803.5,6.00311812]],[[3805.8,0.00185155],[3806.7,0.8887],[3806.8,3.2078],[3807.5,1.33163729],[3807.7,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177590410,[[3805.7,7.13724565],[3805.5,0.36974615],[3805.3,2.29044094],[3805.0,0.4005],[3804.8,3.23244821]],[[3805.8,0.00185155],[3806.6,0.8887],[3806.8,3.2078],[3807.5,1.33163729],[3807.7,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177590612,[[3805.7,7.13724565],[3805.5,0.36974615],[3805.2,2.29044094],[3805.0,0.4005],[3804.8,3.23244821]],[[3805.8,0.00185155],[3806.4,0.8887],[3806.8,3.2078],[3807.5,1.33163729],[3807.7,1.40185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177593611,[[3805.7,5.2984],[3805.6,1.83884565],[3805.5,0.36974615],[3805.2,2.29044094],[3805.0,0.4005]],[[3805.8,0.00185155],[3806.4,0.8887],[3806.8,3.2078],[3807.4,0.93793729],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177593811,[[3805.7,5.2984],[3805.6,1.83884565],[3805.5,0.36974615],[3805.1,2.29044094],[3805.0,0.4005]],[[3805.8,0.00185155],[3806.4,0.8887],[3806.8,3.2078],[3807.4,0.93793729],[3807.5,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177596009,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.6,3.23244821]],[[3805.8,0.62305155],[3806.2,0.8887],[3806.5,0.2175],[3806.7,3.2078],[3807.4,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177596412,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.7,3.23244821]],[[3805.8,0.62305155],[3806.2,0.8887],[3806.5,0.2175],[3806.7,3.2078],[3807.4,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177597415,[[3805.7,5.2984],[3805.6,1.83884565],[3805.5,0.36974615],[3805.1,2.29044094],[3805.0,0.4005]],[[3805.8,0.00185155],[3806.2,0.8887],[3806.5,0.2175],[3806.7,3.2078],[3807.4,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177597613,[[3805.7,5.2984],[3805.5,2.2085918],[3805.1,2.29044094],[3805.0,0.4005],[3804.6,3.23244821]],[[3805.8,0.00185155],[3806.2,0.8887],[3806.5,0.2175],[3806.7,3.2078],[3807.4,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177599317,[[3805.7,5.2984],[3805.6,1.83884565],[3805.5,0.36974615],[3805.1,2.29044094],[3805.0,0.4005]],[[3805.8,0.00185155],[3806.2,0.8887],[3806.5,0.2175],[3806.7,3.2078],[3807.4,0.93793729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761177599820,[[3805.7,5.2984],[3805.6,1.83884565],[3805.5,0.36974615],[3805.1,2.29044094],[3805.0,0.4005]],[[3805.8,0.00185155],[3806.5,0.8874],[3806.7,3.2078],[3807.4,0.93793729],[7000.0,0.02]]]