{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760313600809,[[4151.8,0.00202838],[4150.9,0.4669],[4150.5,0.1889],[4150.3,3.2078],[4150.0,0.1901]],[[4151.9,1.1408798],[4152.0,0.184],[4152.1,1.29482562],[4152.2,3.2078],[4152.5,1.91511656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313601208,[[4151.8,0.00202838],[4150.9,0.4669],[4150.5,0.1889],[4150.0,0.1901],[4147.4,4.25696763]],[[4151.9,1.1408798],[4152.0,0.184],[4152.1,1.29482562],[4152.2,3.2078],[4152.5,1.91511656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313601409,[[4151.8,0.00202838],[4150.5,0.1889],[4150.0,0.1901],[4147.4,4.25696763],[3038.1,0.46697845]],[[4151.9,1.1408798],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.50073742],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313601601,[[4151.8,0.00202838],[4150.0,0.1901],[4147.4,4.25696763],[4146.9,5.53405792],[3038.1,0.46697845]],[[4151.9,1.1408798],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.50073742],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313601798,[[4150.3,3.2078],[4150.0,0.1901],[4147.4,4.25696763],[4146.9,5.53405792],[3038.1,0.46697845]],[[4151.8,0.4722],[4151.9,5.09993068],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313602003,[[4150.6,0.4669],[4150.5,0.1889],[4150.3,3.2078],[4150.1,3.0858076],[4150.0,0.1901]],[[4151.4,0.4722],[4151.5,0.1884],[4151.6,3.2078],[4151.7,0.6697798],[4151.8,0.86207341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313602208,[[4150.6,0.4669],[4150.5,0.1889],[4150.3,3.2078],[4150.0,0.1901],[3044.0,25.0]],[[4151.3,0.6697798],[4151.4,0.4722],[4151.5,0.1884],[4151.6,3.2078],[4151.7,3.13721346]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313602405,[[4150.9,0.4669],[4150.8,3.2078],[4150.5,0.1889],[4150.0,0.1901],[4148.2,2.97987734]],[[4151.4,0.4722],[4151.5,0.1884],[4151.6,3.2078],[4151.9,0.86207341],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313602606,[[4151.1,0.4669],[4151.0,0.1889],[4150.8,3.2078],[4150.6,3.0858076],[4150.5,0.1889]],[[4151.6,3.2078],[4151.8,0.4722],[4152.0,1.04607341],[4152.1,0.0018882],[4152.3,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313602807,[[4151.2,0.4669],[4151.1,0.00239987],[4151.0,0.1889],[4150.8,3.2078],[4150.5,0.1889]],[[4151.5,0.67042863],[4151.6,3.2078],[4152.0,1.04607341],[4152.1,0.0018882],[4152.3,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313603008,[[4151.2,3.0858076],[4151.1,0.00239987],[4150.8,3.2078],[4150.7,0.4669],[4150.5,0.1889]],[[4151.3,0.4722],[4151.4,0.67042863],[4151.5,0.1884],[4151.6,3.2078],[4152.0,1.04607341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313603313,[[4151.6,0.4669],[4151.5,0.1889],[4151.1,0.00239987],[4151.0,0.1889],[4150.8,3.2078]],[[4152.7,3.68],[4153.2,1.29293742],[4153.3,2.15489571],[4153.5,0.1884],[4153.7,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313603512,[[4152.2,0.4669],[4152.1,3.2078],[4152.0,0.1889],[4151.5,0.1889],[4151.1,0.00239987]],[[4152.6,0.67062098],[4152.7,3.2078],[4153.1,0.4722],[4153.4,1.29293742],[4153.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313603806,[[4151.1,0.00239987]],[[4152.6,0.67062098],[4152.7,3.2078],[4153.1,0.4722],[4153.4,1.29293742],[4153.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313603807,[[4151.1,3.21019987],[4151.0,0.43322],[4150.9,0.4669],[4150.2,1.08328],[4150.0,0.1889]],[[4151.8,0.43314],[4152.0,0.1884],[4152.5,0.85528765],[4152.6,3.13548965],[4152.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313604014,[[4151.1,0.00239987],[4150.3,3.2078],[4149.8,0.4669],[4149.0,0.1889],[4148.5,11.02596]],[[4151.2,0.4722],[4151.3,0.43321],[4151.5,3.3962],[4151.6,1.29293742],[4151.7,0.66698198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313604209,[[4151.1,0.00239987],[4150.3,3.2078],[4149.8,0.4669],[4149.0,0.1889],[4148.5,11.02596]],[[4151.2,0.4722],[4151.3,0.43321],[4151.5,3.3962],[4151.7,0.66698198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313604210,[[4151.1,0.00239987],[4150.3,3.2078],[4149.8,0.4669],[4149.2,1.08354],[4149.0,0.1889]],[[4151.2,1.14092277],[4151.3,0.43321],[4151.5,3.3962],[4151.7,4.42842707],[4152.2,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313604406,[[4151.1,0.00239987],[4150.3,3.2078],[4149.8,0.4669],[4149.2,1.08354],[4149.0,0.1889]],[[4151.2,4.27641242],[4151.3,0.43321],[4151.5,3.3962],[4151.6,1.29293742],[4151.9,4.21834965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313604602,[[4151.1,0.00239987],[4150.3,3.2078],[4150.1,0.4669],[4149.2,1.08354],[4149.0,0.1889]],[[4151.2,4.27641242],[4151.3,0.43321],[4151.5,3.3962],[4151.7,1.29293742],[4151.9,1.08286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313604809,[[4151.1,0.00239987],[4150.8,0.43325],[4150.5,0.4669],[4150.3,3.2078],[4150.0,0.1889]],[[4151.2,1.14092277],[4151.5,3.3962],[4151.8,1.29293742],[4152.3,1.72391656],[4152.5,1.27112]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313605007,[[4151.1,0.00239987],[4150.8,0.43325],[4150.5,0.4669],[4150.3,3.2078],[4150.0,0.1889]],[[4151.2,1.14092277],[4151.5,3.3962],[4152.0,1.48133742],[4152.4,1.72391656],[4152.5,1.27112]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313605311,[[4151.1,0.43561987],[4150.8,3.2078],[4150.3,1.08328],[4150.0,0.1889],[4149.5,0.1889]],[[4151.2,1.14092277],[4151.5,0.1884],[4152.0,0.1884],[4152.1,4.50073742],[4152.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313605507,[[4151.1,0.00239987],[4150.8,3.2078],[4150.1,0.4669],[4150.0,0.1889],[4149.7,1.08343]],[[4151.2,1.1415207],[4151.5,3.3962],[4152.0,1.48133742],[4152.1,1.08283],[4152.5,1.91231656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313605707,[[4151.1,0.00239987],[4150.1,0.4669],[4150.0,0.1889],[4149.7,1.08343]],[[4151.2,1.1415207],[4151.5,3.3962],[4152.0,1.48133742],[4152.1,1.08283],[4152.5,1.91231656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313605708,[[4151.1,0.00239987],[4150.1,3.6747],[4150.0,0.1889],[4149.0,1.27251],[4148.5,10.83706]],[[4151.2,1.5747307],[4151.5,3.3962],[4151.8,1.08291],[4151.9,1.29293742],[4152.0,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313605909,[[4151.1,0.00239987],[4150.1,3.6747],[4149.0,1.27251],[4148.5,11.02596],[3200.0,10.0]],[[4151.2,1.5747307],[4151.5,4.68913742],[4151.8,1.08291],[4151.9,1.72391656],[4152.0,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313606104,[[4151.1,0.00239987],[4150.5,0.43328],[4150.1,3.2078],[4150.0,0.1889],[4149.5,1.27236]],[[4151.2,1.1415207],[4151.4,0.4332],[4151.5,3.3962],[4151.7,1.29293742],[4152.0,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313606315,[[4151.1,0.00239987],[4151.0,3.2078],[4150.9,0.43325],[4150.8,0.4669],[4150.0,0.1889]],[[4151.2,1.1415207],[4151.5,3.3962],[4152.0,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313606316,[[4151.1,0.00239987],[4151.0,3.2078],[4150.9,0.43325],[4150.8,0.4669],[4150.0,0.1889]],[[4151.2,1.1415207],[4151.5,0.1884],[4151.6,0.43318],[4151.9,1.29293742],[4152.0,3.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313606518,[[4151.1,0.00239987],[4151.0,3.2078],[4150.9,0.43325],[4150.8,0.4669],[4150.0,0.1889]],[[4151.2,1.1415207],[4151.4,0.4332],[4151.5,0.1884],[4152.0,4.68913742],[4152.5,1.91231656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313606708,[[4151.1,0.43561987],[4151.0,3.2078],[4150.5,0.1889],[4150.2,1.08328],[4150.0,0.1889]],[[4151.2,0.47394079],[4151.5,0.1884],[4151.7,0.43317],[4152.0,3.3962],[4152.3,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313606912,[[4151.1,0.43561987],[4151.0,3.2078],[4150.5,0.1889],[4150.2,1.08328],[4150.0,0.1889]],[[4152.3,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313606913,[[4151.5,0.1889],[4151.2,1.08304],[4151.1,10.83307987],[4151.0,3.3967],[4150.6,10.83192]],[[4153.0,0.1912],[4153.2,3.2078],[4153.4,0.43299],[4153.5,0.1884],[4153.7,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313607213,[[4152.5,3.2078],[4152.2,0.4331],[4152.1,0.4669],[4151.5,0.1889],[4151.2,1.08304]],[[4152.9,0.4722],[4153.0,0.1912],[4153.2,3.2078],[4153.4,0.43299],[4153.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313607404,[[4152.5,3.2078],[4152.3,0.43309],[4152.1,0.4669],[4151.5,1.27184],[4151.2,1.08304]],[[4152.9,0.4722],[4153.0,0.1912],[4153.4,0.43299],[4153.5,0.1884],[4153.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313607603,[[4152.5,3.2078],[4152.4,0.43308],[4152.1,0.4669],[4151.5,1.27184],[4151.2,1.08304]],[[4153.0,0.1912],[4153.2,0.43301],[4153.5,0.1884],[4153.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313607807,[[4152.5,3.2078],[4152.4,0.43308],[4152.1,0.4669],[4151.5,1.27184],[4151.2,1.08304]],[[4152.9,0.4722],[4153.0,0.1912],[4153.2,0.43301],[4153.5,0.1884],[4153.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313608015,[[4152.6,0.4669],[4152.5,3.64087],[4152.0,0.1889],[4151.5,1.27184],[4151.2,1.08304]],[[4153.0,0.19370834],[4153.2,0.43301],[4153.5,0.1884],[4153.7,3.2078],[4154.2,2.37520742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313608213,[[4152.6,0.4669],[4152.5,3.64087],[4152.0,0.1889],[4151.5,1.27184],[4151.2,1.08304]],[[4152.9,0.4722],[4153.0,0.19370834],[4153.2,0.43301],[4153.5,0.1884],[4153.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313608904,[[4152.5,3.64087],[4152.2,0.4669],[4152.0,0.1889],[4151.5,1.27184],[4151.2,1.08304]],[[4152.9,0.4722],[4153.0,0.19370834],[4153.2,0.43301],[4153.5,0.1884],[4153.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313609315,[[4152.5,3.64087],[4152.2,0.4669],[4152.0,0.1889],[4151.5,1.27184],[4151.2,1.08304]],[[4153.0,0.19370834],[4153.2,0.43301],[4153.5,0.1884],[4153.7,3.2078],[4154.2,1.08227]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313609508,[[4152.6,0.43306],[4152.5,3.2078],[4152.2,0.4669],[4152.0,0.1889],[4151.5,1.27184]],[[4153.0,0.19370834],[4153.4,0.43299],[4153.5,0.1884],[4153.7,3.2078],[4154.2,1.08227]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313609902,[[4152.8,0.4669],[4152.7,0.43305],[4152.5,3.2078],[4152.0,0.1889],[4151.9,1.08285]],[[4152.9,0.4722],[4153.0,0.00250834],[4153.5,0.1884],[4153.6,0.43297],[4153.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313610315,[[4152.9,0.4669],[4152.8,0.43304],[4152.5,3.3967],[4152.3,1.08275],[4152.0,0.1889]],[[4153.0,0.00250834],[4153.4,0.4722],[4153.5,0.1884],[4154.3,3.2078],[4154.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313610613,[[4152.9,0.4669],[4152.8,0.43304],[4152.5,3.3967],[4152.3,1.08275],[4152.0,0.1889]],[[4153.0,0.00250834],[4153.4,0.4722],[4154.1,0.43292],[4154.3,3.2078],[4154.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313610820,[[4152.5,3.2078],[4151.8,0.4669],[4151.0,0.1889],[4150.9,2.97987734],[4150.8,1.08313]],[[4152.7,0.43307],[4153.0,0.19090834],[4153.3,3.2078],[4153.5,0.1884],[4154.0,12.09404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313611027,[[4152.5,3.2078],[4151.9,0.43313],[4151.8,0.4669],[4151.0,0.1889],[4150.8,1.08313]],[[4152.6,0.4722],[4152.7,0.43307],[4153.0,3.36096369],[4153.3,4.29032],[4153.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313611315,[[4152.5,3.2078],[4151.9,0.43314],[4151.8,0.4669],[4151.0,0.1889],[4150.8,1.08313]],[[4152.6,0.4722],[4152.7,0.43307],[4153.0,0.19090834],[4153.3,4.29032],[4153.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313611613,[[4152.5,3.2078],[4151.2,0.4669],[4151.0,0.1889],[4150.7,1.08315],[4150.1,10.83328]],[[4152.6,3.64225535],[4152.7,0.43307],[4153.0,0.19090834],[4153.3,4.29032],[4153.5,1.27085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313611913,[[4152.5,3.2078],[4151.9,0.43313],[4151.7,0.4669],[4151.0,1.27197],[4150.7,1.08315]],[[4152.6,3.64225535],[4152.7,0.43307],[4153.0,0.19090834],[4153.3,3.2078],[4153.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313612118,[[4152.5,3.2078],[4151.7,0.4669],[4151.6,0.43317],[4151.0,0.1889],[4150.7,1.08316]],[[4152.6,0.4722],[4152.7,0.43306],[4153.0,0.19090834],[4153.3,3.2078],[4153.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313612417,[[4152.5,3.2078],[4151.7,0.90005],[4151.0,0.1889],[4150.7,1.08316],[4148.8,10.106]],[[4152.6,0.4722],[4152.7,0.43306],[4153.0,0.19090834],[4153.3,3.2078],[4153.5,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313612615,[[4151.0,3.82993],[4150.9,0.4669],[4150.1,1.08333],[4149.7,11.91773],[4148.9,13.00371]],[[4152.6,3.82909138],[4152.8,3.2078],[4153.0,0.19090834],[4153.3,10.82518],[4153.5,1.48133742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313612804,[[4151.0,3.82993],[4150.1,1.08333],[4149.7,11.91773],[4149.0,2.97987734],[4148.9,13.00371]],[[4151.6,0.43318],[4152.1,3.2078],[4152.5,1.74927275],[4152.6,3.16252863],[4152.9,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313613011,[[4151.2,0.4669],[4151.0,3.3967],[4150.5,1.27212],[4150.1,1.08333],[4149.7,10.83432]],[[4152.1,3.2078],[4152.6,3.16252863],[4152.9,1.08262],[4153.2,2.37547742],[4153.4,1.08248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313613207,[[4151.2,0.43321],[4151.0,3.3967],[4150.5,1.27212],[4150.1,1.08333],[4149.7,10.83432]],[[4152.1,3.64092],[4152.9,1.08262],[4153.2,2.37547742],[4153.4,1.08248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313613208,[[4151.2,0.43321],[4151.0,3.3967],[4150.5,1.27212],[4150.1,1.08333],[4149.7,10.83432]],[[4152.1,3.64092],[4152.9,1.08262],[4153.2,1.29293742],[4153.4,1.08248],[4154.0,2.35308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313613507,[[4151.0,3.82993],[4150.5,0.1889],[4150.1,1.08333],[4149.8,1.0834],[4149.7,10.83432]],[[4151.7,0.43317],[4152.0,3.16709267],[4152.1,3.2078],[4152.6,1.0827],[4152.9,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313613711,[[4151.4,0.43319],[4151.2,0.4669],[4151.0,3.3967],[4150.5,0.1889],[4150.4,1.08323]],[[4151.9,0.43315],[4152.0,3.16709267],[4152.1,3.2078],[4152.9,1.08262],[4153.4,1.08248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313613909,[[4151.5,0.1889],[4151.4,0.43319],[4151.0,3.3967],[4150.5,0.1889],[4150.4,1.08323]],[[4151.9,0.43315],[4152.0,3.16709267],[4152.1,3.2078],[4152.9,1.08262],[4153.4,1.08248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313614111,[[4151.6,0.4669],[4151.5,0.1889],[4151.4,0.43319],[4151.0,3.3967],[4150.5,0.1889]],[[4151.8,3.13030264],[4151.9,0.43315],[4152.1,3.2078],[4152.9,1.08262],[4153.0,0.19090834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313614318,[[4151.6,0.4669],[4151.5,0.1889],[4151.4,0.43319],[4151.0,3.3967],[4150.5,0.1889]],[[4151.8,3.13030264],[4151.9,0.43315],[4152.1,3.2078],[4152.9,1.08262],[4153.0,1.48384576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313615122,[[4151.6,0.4669],[4151.5,0.1889],[4151.4,0.43319],[4151.0,3.3967],[4150.5,0.1889]],[[4151.8,3.56344264],[4152.1,3.2078],[4152.9,1.08262],[4153.0,1.48384576],[4156.5,6.89566627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313615421,[[4151.6,0.4669],[4151.5,0.1889],[4151.4,0.43319],[4151.3,1.2602],[4151.0,3.3967]],[[4151.8,3.56344264],[4152.1,3.2078],[4152.6,1.08266],[4152.9,1.08262],[4153.0,0.19090834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313615611,[[4151.7,0.4669],[4151.6,3.2078],[4151.5,0.1889],[4151.3,1.2602],[4151.2,1.083]],[[4152.6,3.64086],[4153.0,0.00250834],[4153.3,1.29293742],[4153.5,0.1884],[4153.7,1.08238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313615811,[[4152.5,0.6558],[4152.1,0.4331],[4152.0,0.1889],[4151.8,1.0648],[4151.6,3.2078]],[[4152.6,3.64086],[4153.0,0.00250834],[4153.4,1.08246],[4153.5,1.29293742],[4153.7,1.08238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313616116,[[4152.9,0.4669],[4152.8,0.43303],[4152.5,0.1889],[4152.4,1.08267],[4152.3,3.2078]],[[4153.0,0.00250834],[4153.6,3.2078],[4153.9,0.43292],[4154.7,1.29293742],[4154.9,1.08205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313616318,[[4152.9,3.6747],[4152.8,0.43303],[4152.5,0.1889],[4152.4,1.08267],[4142.8,8.913]],[[4153.0,0.00250834],[4153.6,3.2078],[4153.9,0.43292],[4154.9,1.08205],[4155.3,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313616516,[[4152.9,3.6747],[4152.8,0.43303],[4152.5,0.1889],[4152.4,1.08267],[4151.3,4.24007734]],[[4153.0,0.00250834],[4153.6,3.2078],[4154.1,0.4329],[4154.9,1.08205],[4155.2,1.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313616818,[[4152.9,3.6747],[4152.8,0.43303],[4152.5,0.1889],[4152.4,1.08267],[4151.8,14.01475797]],[[4153.0,0.00250834],[4153.6,3.2078],[4154.0,0.43292],[4154.9,1.08205],[4155.2,1.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313617007,[[4152.9,3.6747],[4152.8,0.43303],[4152.5,0.1889],[4152.4,1.08267],[4151.8,11.89328]],[[4153.0,0.00250834],[4153.8,0.43293],[4154.1,3.2078],[4154.9,1.08205],[4155.2,1.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313617521,[[4152.9,3.6747],[4152.8,0.43303],[4152.5,0.1889],[4152.4,1.08267],[4151.8,11.89328]],[[4153.0,0.00250834],[4154.0,0.43292],[4154.1,3.2078],[4154.9,1.08205],[4155.2,1.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313618020,[[4152.9,3.6747],[4152.8,0.43303],[4152.5,0.1889],[4152.4,1.08267],[4151.8,11.89328]],[[4153.0,0.00250834],[4153.9,0.43293],[4154.1,3.2078],[4154.9,1.08205],[4155.2,1.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313618220,[[4153.6,0.43295],[4153.1,0.4669],[4153.0,0.1889],[4152.9,3.2078],[4152.8,1.08259]],[[4154.4,0.43287],[4154.6,3.2078],[4155.2,1.08199],[4155.6,2.37481742],[4155.8,10.81832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313618411,[[4154.0,0.1889],[4153.6,3.64075],[4153.5,0.1889],[4153.0,0.1889],[4152.8,1.08259]],[[4154.6,3.2078],[4155.2,1.08199],[4155.6,1.08188],[4155.8,12.11125742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313618412,[[4154.0,0.1889],[4153.6,3.64075],[4153.5,0.1889],[4153.0,0.1889],[4152.8,1.08259]],[[4154.6,3.2078],[4155.2,1.08199],[4155.6,1.08188],[4155.8,12.11125742],[4156.2,12.54110656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313618616,[[4154.5,0.1889],[4154.0,0.1889],[4153.8,0.43293],[4153.6,3.2078],[4153.5,0.1889]],[[4154.6,3.2078],[4154.7,0.43285],[4154.8,3.11225206],[4155.1,3.11225206],[4155.6,1.08188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313618617,[[4154.5,0.1889],[4154.0,0.1889],[4153.8,0.43293],[4153.6,3.2078],[4153.5,0.1889]],[[4154.6,3.2078],[4154.7,0.43285],[4154.8,3.11225206],[4155.1,3.11225206],[4155.6,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313618918,[[4154.5,0.6558],[4154.0,0.1889],[4153.8,0.43293],[4153.6,3.2078],[4153.5,0.1889]],[[4154.6,3.2078],[4154.7,0.43285],[4155.3,1.08196],[4155.6,1.08189],[4155.9,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313619119,[[4154.5,0.6558],[4154.0,0.1889],[4153.9,0.43291],[4153.6,3.2078],[4153.5,0.1889]],[[4154.6,3.2078],[4154.7,0.43285],[4155.3,1.08196],[4155.6,1.08189],[4155.9,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313619318,[[4154.5,0.65774416],[4154.1,0.43289],[4154.0,0.1889],[4153.6,3.2078],[4153.5,0.1889]],[[4154.6,3.21014687],[4155.6,1.08189],[4156.1,1.08174],[4156.3,1.29293742],[4156.7,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313619519,[[4154.5,0.65774416],[4154.2,3.2078],[4154.1,0.43289],[4154.0,0.1889],[4153.5,0.1889]],[[4154.6,0.00234687],[4154.7,0.43284],[4155.2,3.2078],[4155.6,1.08189],[4156.1,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313619720,[[4154.5,0.65774416],[4154.0,0.1889],[4153.7,3.64074],[4153.5,0.1889],[4152.5,1.08266]],[[4154.6,3.21014687],[4154.7,0.43284],[4155.6,1.08189],[4156.1,1.08174],[4156.7,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313619921,[[4154.5,0.00194416],[4154.0,0.1889],[4153.7,0.4669],[4153.5,0.1889],[4153.2,3.2078]],[[4154.6,3.21014687],[4154.7,0.43284],[4155.6,1.08189],[4156.0,1.29293742],[4156.1,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313620220,[[4154.5,0.00194416],[4154.0,0.1889],[4153.7,0.4669],[4153.5,0.1889],[4153.2,3.2078]],[[4154.6,3.21014687],[4154.7,0.43284],[4155.6,1.08189],[4156.1,2.37467742],[4156.6,12.54006656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313620416,[[4154.5,0.00194416],[4154.0,0.1889],[4153.9,0.43291],[4153.7,0.4669],[4153.5,0.1889]],[[4154.6,3.21014687],[4154.7,0.43284],[4155.2,1.08198],[4155.6,1.08189],[4156.1,2.37467742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313620818,[[4153.7,0.4669],[4153.5,0.1889],[4152.5,1.27156],[4150.7,4.25696763],[4150.5,10.83195]],[[4154.3,0.43288],[4154.6,3.07404386],[4155.1,3.2078],[4155.2,1.08198],[4155.6,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313621017,[[4153.5,0.1889],[4152.5,1.27156],[4150.7,4.25696763],[4150.5,10.83195]],[[4154.3,0.43288],[4154.6,3.07404386],[4155.2,1.08198],[4155.6,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313621018,[[4153.5,0.62185],[4152.5,1.27156],[4152.1,1.08276],[4151.3,4.24007734],[4150.7,4.25696763]],[[4153.9,0.43293],[4154.3,3.2078],[4154.6,3.07404386],[4154.9,1.08207],[4155.2,1.08198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313621222,[[4153.7,0.43294],[4153.5,0.1889],[4152.9,1.08257],[4152.5,1.27156],[4152.2,10.82749]],[[4154.2,3.07169699],[4154.3,3.64069],[4154.6,0.00234687],[4155.2,1.08198],[4155.5,1.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313621525,[[4154.5,0.668],[4154.3,0.43287],[4154.0,0.1889],[4153.9,3.2078],[4153.5,0.1889]],[[4154.6,0.00234687],[4154.9,0.43282],[4155.0,3.2078],[4156.0,1.08176],[4156.2,10.81721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313621818,[[4154.5,0.668],[4154.0,0.1889],[4153.9,3.2078],[4153.5,0.1889]],[[4154.6,0.00234687],[4155.0,3.2078],[4156.0,1.08176],[4156.2,10.81721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313621819,[[4154.5,0.00182726],[4154.0,0.1889],[4153.9,3.2078],[4153.5,0.1889],[4152.9,1.08256]],[[4154.6,0.00234687],[4154.7,0.43284],[4155.0,3.2078],[4155.3,1.08195],[4155.7,1.08186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313622023,[[4154.5,0.00182726],[4154.0,0.1889],[4153.9,3.6797],[4153.5,0.1889],[4153.3,1.08244]],[[4154.6,0.00234687],[4154.9,0.43282],[4155.0,3.2078],[4155.7,1.08186],[4156.4,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313622227,[[4154.5,0.00182726],[4154.4,0.43286],[4154.0,0.1889],[4153.9,3.2078],[4153.5,0.1889]],[[4154.6,0.00234687],[4154.8,0.43284],[4155.0,3.2078],[4155.7,1.08186],[4156.6,12.10908742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313622525,[[4154.5,0.47372726],[4154.0,0.1889],[4153.9,3.2078],[4153.5,0.1889],[4152.6,1.08262]],[[4154.6,3.20366517],[4154.7,0.43285],[4155.0,3.2078],[4155.3,1.08194],[4155.7,1.08186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313622723,[[4154.5,0.00182726],[4154.0,0.1889],[4153.9,3.6797],[4153.5,0.1889],[4152.6,1.08262]],[[4154.6,3.20366517],[4154.7,0.43285],[4155.0,3.2078],[4155.3,1.08194],[4155.7,1.08186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313623117,[[4154.5,0.00182726],[4154.1,0.43291],[4154.0,0.1889],[4153.9,3.6797],[4153.5,0.1889]],[[4154.6,3.20366517],[4154.7,0.43285],[4155.0,3.2078],[4155.7,1.08186],[4156.0,1.08181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313623318,[[4154.5,0.47372726],[4154.1,0.43291],[4154.0,0.1889],[4153.9,3.2078],[4153.5,0.1889]],[[4154.6,3.20366517],[4154.7,0.43286],[4155.0,3.2078],[4155.4,1.08197],[4155.7,1.08186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313623620,[[4154.5,0.66982726],[4154.0,0.1889],[4153.9,3.2078],[4153.5,1.27132],[4150.4,21.66404]],[[4154.6,3.20366517],[4155.0,3.2078],[4155.7,1.08186],[4156.0,1.08179],[4157.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313623819,[[4154.5,0.66982726],[4154.1,0.43291],[4154.0,0.1889],[4153.9,3.2078],[4153.5,0.1889]],[[4154.6,3.20366517],[4154.7,0.43286],[4155.0,3.2078],[4155.7,1.08186],[4156.0,1.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313624019,[[4154.5,0.19792726],[4154.0,0.1889],[4153.9,3.2078],[4153.5,0.1889]],[[4154.6,3.20366517],[4154.7,0.43286],[4155.0,3.2078],[4155.7,1.08186],[4156.0,1.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313624020,[[4154.5,0.19792726],[4154.3,0.43289],[4154.0,0.1889],[4153.9,3.2078],[4153.5,1.27132]],[[4154.6,3.20366517],[4154.7,0.43286],[4155.0,3.2078],[4155.7,1.08186],[4156.0,1.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313624221,[[4154.5,0.66982726],[4154.3,0.43289],[4154.0,0.1889],[4153.9,3.2078],[4153.5,1.27132]],[[4154.6,3.20366517],[4154.7,0.43286],[4155.0,3.2078],[4155.7,1.08186],[4156.0,1.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313624523,[[4154.5,0.66982726],[4154.4,0.43287],[4154.0,0.1889],[4153.9,3.2078],[4153.5,1.27132]],[[4154.6,3.20366517],[4154.9,0.43283],[4155.0,3.2078],[4155.7,1.08186],[4156.0,1.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313624721,[[4154.5,0.66982726],[4154.4,0.43287],[4154.0,0.1889],[4153.9,3.2078],[4153.5,1.27132]],[[4154.6,0.00234687],[4155.0,3.2078],[4155.7,1.08189],[4156.0,1.08179],[4156.6,12.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313625118,[[4154.5,0.66982726],[4154.4,0.43287],[4154.0,0.1889],[4153.5,1.27132],[4153.4,3.2078]],[[4154.6,0.00234687],[4155.0,3.2078],[4155.7,1.08189],[4156.0,1.08179],[4156.6,12.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313625317,[[4154.5,0.66982726],[4154.0,0.1889],[4153.5,1.27132],[4153.4,3.2078],[4153.0,0.1889]],[[4154.6,0.00234687],[4155.0,3.2078],[4155.7,1.08189],[4156.0,1.08179],[4156.6,12.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313625318,[[4154.5,0.66982726],[4154.0,0.1889],[4153.5,1.27132],[4153.4,3.2078],[4153.0,0.1889]],[[4154.6,0.00234687],[4154.8,0.43285],[4155.0,3.2078],[4155.7,1.08189],[4156.0,1.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313625623,[[4154.5,0.66982726],[4154.3,0.43289],[4154.0,0.1889],[4153.5,1.27132],[4153.4,3.2078]],[[4154.6,0.00234687],[4154.7,0.43286],[4155.0,3.2078],[4155.7,1.08189],[4156.0,1.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313626025,[[4154.5,1.10269726],[4154.4,3.2078],[4154.1,1.08228],[4154.0,0.1889],[4153.5,1.27132]],[[4154.6,0.00234687],[4155.2,0.43281],[4155.5,3.2078],[4156.1,1.08177],[4156.5,1.08167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313626224,[[4154.5,1.10269726],[4154.1,1.08228],[4154.0,0.1889],[4153.9,3.2078],[4153.5,1.27132]],[[4154.6,0.00234687],[4155.2,0.43281],[4155.5,3.2078],[4156.1,1.08177],[4156.5,1.08167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313626424,[[4154.5,0.00182726],[4154.0,0.1889],[4153.9,4.11263],[4153.5,0.1889],[4152.8,1.0826]],[[4154.6,0.00234687],[4154.7,0.43286],[4155.0,3.2078],[4155.2,1.08201],[4155.6,1.08191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313626624,[[4154.5,0.00182726],[4154.0,0.1889],[4153.9,0.90483],[4153.5,0.1889],[4153.2,3.2078]],[[4154.6,3.09383043],[4154.7,0.43286],[4155.0,3.2078],[4155.2,1.08201],[4155.6,1.08191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313626826,[[4154.5,0.00182726],[4154.0,0.1889],[4153.9,0.4719],[4153.6,0.43296],[4153.5,0.1889]],[[4154.6,3.09383043],[4154.7,0.43286],[4155.0,3.2078],[4155.2,1.08201],[4155.5,10.81939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313627024,[[4153.0,0.6608],[4152.5,0.1961],[4151.8,2.14768],[4151.5,1.27906],[4151.3,1.2602]],[[4154.6,3.09383043],[4155.0,3.2078],[4155.5,10.81939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313627025,[[4153.0,0.6608],[4152.5,0.1961],[4151.8,2.14768],[4151.5,1.27906],[4151.3,1.2602]],[[4154.6,3.09383043],[4154.9,10.82085],[4155.0,5.37194],[4155.5,10.81939],[4155.6,1.08191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313627216,[[4153.5,0.1961],[4153.0,0.1889],[4152.5,0.1961],[4151.8,2.14768],[4151.5,1.08295]],[[4153.7,3.2078],[4154.6,3.09383043],[4155.0,1.08207],[4155.6,10.81911],[4155.9,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313627525,[[4153.6,0.4719],[4153.5,0.62907],[4153.0,0.1889],[4152.7,1.08263],[4152.5,0.1961]],[[4153.7,3.2078],[4153.9,0.43294],[4154.6,0.00234687],[4154.7,1.08214],[4155.0,1.08207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313628024,[[4153.6,0.4744115],[4153.5,0.62907],[4153.0,0.1889],[4152.7,4.29043],[4152.5,0.1961]],[[4153.7,3.2078],[4153.8,0.43295],[4154.6,0.00234687],[4154.7,1.08214],[4155.0,1.08207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313628419,[[4153.6,0.0025115],[4153.5,0.1961],[4153.1,0.43301],[4153.0,0.1889],[4152.7,3.2078]],[[4153.7,3.2078],[4153.8,0.43295],[4154.4,1.08222],[4154.6,0.00234687],[4154.7,1.08214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313628626,[[4153.6,0.0025115],[4153.1,0.4719],[4153.0,0.1889],[4152.2,3.2078],[4151.6,1.08294]],[[4153.7,3.2078],[4153.8,0.43295],[4154.4,1.08222],[4154.6,0.00234687],[4154.7,11.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313628823,[[4153.6,0.0025115],[4153.2,0.433],[4153.1,0.4719],[4153.0,0.1889],[4152.4,1.08272]],[[4153.7,3.2078],[4153.8,0.43295],[4154.4,1.08222],[4154.6,0.00234687],[4154.7,1.08214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313629021,[[4153.6,0.0025115],[4153.1,0.4719],[4153.0,0.1889],[4152.8,0.43304],[4151.8,2.14767]],[[4153.7,3.2078],[4153.8,0.43295],[4154.4,1.08222],[4154.6,0.00234687],[4154.7,1.08214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313629326,[[4152.5,1.10107],[4151.8,1.0648],[4151.1,1.08304],[4151.0,0.1961],[4149.8,28.63777792]],[[4153.6,1.08242],[4153.7,6.34740277],[4153.9,1.08236],[4154.3,10.8224],[4154.4,1.08222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313629627,[[4152.8,0.4719],[4152.7,0.43305],[4152.5,0.1961],[4151.8,2.14767],[4151.0,2.36227]],[[4153.0,3.2078],[4153.1,0.43302],[4153.5,3.13960277],[4153.9,1.08236],[4154.4,1.08222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313629830,[[4153.2,0.433],[4153.0,0.1961],[4152.9,0.4719],[4152.5,1.27878],[4152.1,1.08279]],[[4153.5,6.34740277],[4154.3,1.08226],[4154.6,1.08450687],[4155.0,1.08207],[4155.2,10.82021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313630022,[[4153.1,0.4719],[4153.0,0.62912],[4152.5,0.1961],[4152.1,1.08279],[4151.8,2.14766]],[[4153.4,0.43299],[4153.5,3.2078],[4153.6,3.07145674],[4153.8,3.07145674],[4154.3,1.08226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313630218,[[4153.1,0.4719],[4153.0,0.62912],[4152.5,0.1961],[4152.1,1.08279],[4151.8,2.14766]],[[4153.3,0.433],[4153.5,3.2078],[4154.3,1.08226],[4156.1,1.72391656],[4156.6,12.97155571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313630522,[[4153.1,0.0018523],[4152.1,0.4719],[4152.0,0.62922],[4151.8,1.0648],[4151.7,3.2078]],[[4153.3,3.50445674],[4153.4,3.07145674],[4153.5,3.2078],[4153.8,1.08237],[4153.9,1.08235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313630726,[[4152.0,0.62922],[4151.8,1.0648],[4151.7,3.2078]],[[4153.3,3.50445674],[4153.4,3.07145674],[4153.5,3.2078],[4153.8,1.08237],[4153.9,1.08235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313630727,[[4152.2,0.4719],[4152.0,0.62922],[4151.8,1.0648],[4151.7,3.2078],[4151.0,0.1961]],[[4152.4,0.43309],[4153.2,1.08253],[4153.3,3.07145674],[4153.4,3.07145674],[4153.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313630921,[[4152.5,0.668],[4152.0,0.1961],[4151.8,1.0648],[4151.7,3.2078],[4151.0,0.1961]],[[4152.6,3.2078],[4154.0,1.08234],[4155.1,2.16406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313630922,[[4152.5,0.668],[4152.0,0.1961],[4151.8,1.0648],[4151.7,3.2078],[4151.0,0.1961]],[[4152.6,3.2078],[4154.0,1.08234],[4155.1,2.16406],[4155.4,1.72391656],[4155.8,10.81849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313631228,[[4152.5,0.668],[4152.4,0.43308],[4152.0,0.1961],[4151.8,1.0648],[4151.7,3.2078]],[[4152.6,3.2078],[4153.1,3.19476234],[4153.2,3.19476234],[4153.3,3.19476234],[4153.4,3.19476234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313631632,[[4152.5,0.668],[4152.4,0.43308],[4152.0,0.1961],[4151.8,1.0648]],[[4153.4,3.19476234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313631633,[[4153.0,0.1961],[4152.5,0.19789585],[4152.4,4.29051],[4152.0,1.27892],[4151.8,1.0648]],[[4153.5,3.2078],[4154.5,1.08219],[4154.6,0.00234687],[4155.0,1.08208],[4155.4,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313631828,[[4153.4,0.90488],[4153.0,3.4039],[4152.7,1.08263],[4152.5,0.19789585],[4152.4,1.08271]],[[4153.5,3.2078],[4153.9,0.43294],[4154.6,1.08451687],[4155.2,11.90222],[4155.7,2.16376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313632124,[[4153.4,0.90488],[4153.0,3.4039],[4152.7,1.08263],[4152.5,0.19789585],[4152.4,1.08271]],[[4153.5,3.2078],[4153.9,0.43294],[4154.5,3.09081557],[4154.6,1.08451687],[4155.2,11.90222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313632326,[[4153.1,0.4719],[4153.0,0.1961],[4152.9,0.43304],[4152.5,3.40569585],[4152.0,1.27892]],[[4153.4,0.43298],[4153.5,3.2078],[4154.3,1.08225],[4154.6,0.00234687],[4154.7,1.08214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313632521,[[4153.0,0.1961],[4152.9,0.43304],[4152.5,3.40569585],[4152.0,1.27892]],[[4153.4,0.43298],[4153.5,3.2078],[4154.3,1.08225],[4154.6,0.00234687],[4154.7,1.08214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313632522,[[4152.6,0.43306],[4152.5,0.19789585],[4152.0,3.4039],[4151.4,1.08297],[4149.8,13.00078]],[[4153.0,0.43303],[4153.5,6.29861557],[4153.8,1.08237],[4154.3,1.08225],[4154.6,12.98831687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313632724,[[4149.8,13.00078]],[[4153.0,0.43303],[4153.5,6.29861557],[4153.8,1.08237],[4154.3,1.08225],[4154.6,12.98831687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313632725,[[4149.4,2.45293734],[4148.8,3.2078],[4148.4,4.25696763],[4147.3,5.53405792],[4146.3,6.81114821]],[[4150.5,10.83236],[4150.6,10.83218],[4151.3,10.83042],[4151.5,0.1961],[4151.8,10.82895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313632916,[[4147.5,3.4039],[4147.0,11.03745],[4146.6,10.84236],[4146.5,0.1961],[4146.3,1.08432]],[[4149.4,0.1618],[4149.5,3.3637],[4149.8,0.43337],[4150.0,0.1559],[4150.5,0.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313633119,[[4147.5,3.4039],[4147.0,11.03745],[4146.6,10.84236],[4146.5,0.1961]],[[4149.4,0.1618],[4149.5,3.3637],[4149.8,0.43337],[4150.0,0.1559],[4150.5,0.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313633120,[[4148.0,0.1961],[4147.9,1.69374],[4147.6,3.2078],[4147.5,0.1961],[4147.0,0.1961]],[[4149.4,3.3696],[4150.0,0.1559],[4150.2,1.0833],[4150.5,11.02827],[4150.6,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313633317,[[4148.0,0.1961],[4147.6,3.64137],[4147.5,0.1961],[4147.0,0.1961],[4145.8,10.8445]],[[4148.7,0.43346],[4148.8,3.2078],[4149.4,3.3696],[4150.0,0.1559],[4150.2,1.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313633318,[[4148.0,0.1961],[4147.6,3.64137],[4147.5,0.1961],[4147.0,0.1961],[4145.8,10.8445]],[[4148.7,0.43346],[4148.8,3.2078],[4149.4,0.1618],[4149.7,1.08341],[4150.0,10.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313633619,[[4146.5,0.1961],[4146.0,0.1961],[4145.8,3.2078],[4145.5,0.1961],[4145.0,10.84613]],[[4147.9,0.59535],[4148.1,3.2078],[4148.5,0.1618],[4148.6,3.12522633],[4148.7,0.00252262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313633826,[[4147.8,0.02608842],[4146.9,3.2078],[4146.5,0.1961],[4146.0,0.1961],[4145.6,0.19203251]],[[4147.9,0.1618],[4148.1,3.2078],[4148.5,0.1618],[4148.6,3.12522633],[4148.7,0.00252262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313634026,[[4147.8,0.02608842],[4146.5,0.62978],[4146.4,3.2078],[4146.0,0.1961],[3217.4,0.35962708]],[[4147.9,3.22841921],[4148.1,3.64133],[4148.5,0.1618],[4148.7,0.00252262],[4149.2,10.83544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313634221,[[4147.8,0.02608842],[4146.5,0.1961],[4146.4,3.2078],[4146.0,0.1961],[4145.2,1.28107735]],[[4147.9,3.22841921],[4148.1,3.64133],[4148.5,0.1618],[4148.7,1.08619262],[4148.8,10.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313634427,[[4146.0,0.1961],[4145.4,3.2078],[4145.3,0.43381],[4145.0,0.1961],[4144.5,0.1961]],[[4147.9,3.22841921],[4148.1,3.64133],[4148.5,0.1618],[4148.7,1.08619262],[4148.8,10.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313634428,[[4146.0,0.1961],[4145.4,3.2078],[4145.3,0.43381],[4145.0,0.1961],[4144.5,0.1961]],[[4146.8,0.43367],[4147.9,3.06661921],[4148.0,10.83856],[4148.1,3.2078],[4148.2,1.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313634620,[[4146.1,0.71762],[4146.0,0.668],[4145.4,3.2078],[4145.0,0.1961],[4144.5,0.1961]],[[4146.7,3.2078],[4146.9,0.43366],[4147.9,3.06661921],[4148.0,10.83856],[4148.2,1.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313634822,[[4146.6,0.4719],[4146.5,0.1961],[4146.2,0.43372],[4146.1,0.71762],[4146.0,0.1961]],[[4146.7,4.272],[4147.8,0.43356],[4147.9,3.06661921],[4149.3,1.08353],[4149.4,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313635019,[[4146.6,0.4719],[4146.5,0.1961],[4146.4,3.2078],[4146.2,0.43372],[4146.0,0.1961]],[[4146.7,0.34658],[4147.2,3.2078],[4147.6,0.43358],[4148.7,0.00252262],[4149.3,1.08353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313635220,[[4146.6,0.4719],[4146.5,0.1961],[4146.0,0.1961],[4145.9,3.2078],[4144.5,11.04227427]],[[4146.7,0.34658],[4147.2,3.2078],[4148.7,0.00252262],[4149.3,1.08353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313635221,[[4146.6,0.4719],[4146.5,0.1961],[4146.0,0.1961],[4145.9,3.2078],[4144.5,11.04227427]],[[4146.7,0.34658],[4147.2,3.2078],[4147.4,0.4336],[4147.8,40.8],[4148.7,0.00252262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313635526,[[4146.6,0.4719],[4146.0,0.1961],[4145.9,3.2078],[4144.5,11.04227427]],[[4146.7,0.34658],[4147.8,40.8],[4148.7,0.00252262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313635527,[[4146.6,0.00232026],[4146.1,0.4719],[4146.0,0.1961],[4145.9,3.2078],[4145.5,0.62989]],[[4146.7,3.55438],[4146.8,0.43366],[4147.8,40.8],[4148.0,1.08385],[4148.2,10.83822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313635729,[[4146.6,0.00232026],[4146.1,0.4719],[4146.0,0.1961],[4145.5,0.62989],[4145.3,3.2078]],[[4146.7,3.55438],[4146.8,0.43366],[4147.8,40.8],[4148.0,1.08385],[4148.2,10.83822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313635924,[[4146.6,0.00232026],[4145.5,0.1961],[4145.4,0.4719],[4144.9,0.43385],[4144.8,3.2078]],[[4146.7,6.72265027],[4146.8,0.43366],[4147.4,1.08401],[4147.7,10.83945],[4148.0,1.08385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313636120,[[4146.6,0.00232026],[4145.5,0.1961],[4145.4,0.4719],[4144.8,3.2078],[4142.7,11.93745]],[[4146.7,6.72265027],[4146.8,0.43366],[4147.4,1.08401],[4147.7,10.83945],[4148.0,1.08385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313636321,[[4142.7,11.93745]],[[4146.7,6.72265027],[4146.8,0.43366],[4147.4,1.08401],[4147.7,10.83945],[4148.0,1.08385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313636322,[[4144.6,0.4719],[4144.2,3.2078],[4143.8,0.43397],[4143.5,0.1961],[4143.0,10.2991]],[[4146.2,0.43373],[4146.7,6.72265027],[4147.1,1.0852],[4147.3,10.84052],[4147.4,1.08402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313636625,[[4145.1,0.4719],[4145.0,0.1961],[4144.8,3.2078],[4144.6,0.43388],[4143.5,11.04631]],[[4145.8,3.2078],[4146.1,3.16827027],[4146.3,0.43372],[4146.7,0.34658],[4147.1,1.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313636826,[[4145.5,0.1961],[4145.3,3.2078],[4145.1,0.4719],[4145.0,0.62994],[4143.9,0.19217143]],[[4146.1,3.16827027],[4146.5,3.2078],[4146.6,0.43369],[4146.7,0.34658],[4147.1,1.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313637020,[[4145.6,0.4719],[4145.5,0.1961],[4145.0,0.62994],[4144.7,3.2078],[4143.9,0.19217143]],[[4146.5,3.2078],[4146.6,3.56447012],[4146.7,0.34658],[4147.1,1.0852],[4148.7,0.8609611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313637231,[[4146.1,0.4719],[4146.0,0.1961],[4145.7,3.64157],[4145.6,0.00212927],[4145.5,0.1961]],[[4146.5,3.2078],[4146.7,0.34658],[4147.1,1.0852],[4147.5,0.43359],[4148.6,10.83697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313637423,[[4146.1,0.4719],[4146.0,0.1961],[4145.9,0.43375],[4145.7,3.2078],[4145.6,0.00212927]],[[4146.5,3.2078],[4146.7,0.34658],[4147.1,1.0852],[4147.5,0.43359],[4148.6,10.83697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313637725,[[4143.4,33.4719],[4142.7,3.2078],[4140.2,10.85876],[4139.8,10.85971],[4139.4,10.86096]],[[4144.9,10.84662],[4145.1,0.0884],[4146.5,3.2078],[4146.7,0.34658],[4147.1,1.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313637726,[[4143.4,33.4719],[4142.7,3.2078],[4140.2,10.85876],[4139.8,10.85971],[4139.4,10.86096]],[[4144.9,10.84662],[4145.1,0.0884],[4145.3,10.84558],[4145.5,10.84518],[4146.0,11.92818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313638033,[[4143.5,0.4719],[4143.4,33.0],[4143.3,3.2078],[4142.5,0.1961],[4142.0,0.1961]],[[4146.0,11.92818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313638034,[[4143.5,0.4719],[4143.4,33.0],[4143.3,3.2078],[4142.5,0.1961],[4142.0,0.1961]],[[4144.2,3.2078],[4144.3,0.0884],[4144.8,3.58507048],[4146.0,10.8438],[4146.3,1.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313638225,[[4143.4,33.0],[4143.0,0.1961],[4142.8,0.4719],[4142.5,0.1961],[4142.2,3.2078]],[[4144.2,3.2078],[4144.3,0.0884],[4144.8,3.15119048],[4145.2,10.84592],[4145.6,10.84482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313638425,[[4143.4,33.0],[4143.0,0.1961],[4142.5,0.1961],[4142.2,3.2078],[4141.1,10.8565]],[[4143.7,3.2078],[4144.3,0.0884],[4145.0,3.15119048],[4145.2,3.15119048],[4145.4,3.15119048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313638626,[[4143.4,33.00240188],[4142.8,0.4719],[4142.5,0.1961],[4142.3,3.2078],[4142.1,0.43415]],[[4143.6,0.0884],[4143.7,3.64179],[4144.1,3.15119048],[4145.0,11.93124],[4146.3,1.94273848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313638927,[[4143.4,33.00240188],[4142.8,0.4719],[4142.5,0.1961],[4142.3,0.43413],[4142.2,3.2078]],[[4143.6,0.0884],[4143.7,3.64179],[4146.3,1.94273848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313638928,[[4143.4,33.00240188],[4142.8,0.4719],[4142.5,0.1961],[4142.3,0.43413],[4142.2,3.2078]],[[4143.6,3.1101076],[4143.7,3.21023153],[4144.2,0.0884],[4146.3,1.94273848],[4146.5,0.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313639232,[[4143.4,33.00240188],[4142.5,0.1961],[4142.2,0.4719],[4141.8,3.2078],[4141.5,0.63031]],[[4143.5,0.52241],[4143.6,3.1101076],[4143.7,3.21023153],[4144.4,11.93287],[4144.8,10.84693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313639531,[[4143.4,33.00240188],[4142.5,0.1961],[4142.2,0.4719],[4141.8,3.64198],[4141.5,0.1961]],[[4143.5,3.6325176],[4143.7,3.21023153],[4144.2,0.0884],[4144.4,11.93287],[4144.8,10.84693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313640032,[[4143.4,33.00240188],[4142.5,0.1961],[4142.2,0.4719],[4142.0,0.63026],[4141.8,3.64198]],[[4143.5,3.6325176],[4143.7,3.21023153],[4144.2,0.0884],[4144.4,11.93287],[4144.8,10.84693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313640033,[[4143.4,33.00240188],[4142.5,0.1961],[4142.2,0.4719],[4142.0,0.63026],[4141.8,3.2078]],[[4143.5,3.6325176],[4143.7,3.21023153],[4144.2,0.0884],[4144.4,11.93287],[4144.8,10.84693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313640221,[[4143.4,33.00240188],[4142.5,0.1961],[4142.2,0.4719],[4142.0,0.1961],[4141.8,3.2078]],[[4143.5,3.1985076],[4143.7,3.21023153],[4144.2,0.0884],[4144.8,10.84693],[4145.4,1.08454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313640421,[[4143.4,33.00240188],[4142.6,0.4719],[4142.5,0.1961],[4142.3,3.2078],[4142.0,11.05026]],[[4143.7,3.21023153],[4144.0,0.0884],[4145.6,10.84482],[4145.8,1.08443],[4146.1,0.85843848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313640632,[[4143.5,0.4719],[4143.4,33.00240188],[4143.0,0.1961],[4142.5,0.1961],[4142.3,3.2078]],[[4143.7,3.21023153],[4144.7,0.0884],[4145.4,0.0884],[4145.6,10.84482],[4145.8,1.08443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313640931,[[4143.5,0.668],[4143.4,33.00240188],[4143.0,0.1961],[4142.5,0.1961],[4142.3,3.2078]],[[4143.7,3.21023153],[4144.7,0.0884],[4145.4,0.0884],[4145.6,10.84482],[4145.8,1.08443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313641130,[[4143.6,0.4719],[4143.5,0.1961],[4143.4,33.00240188],[4143.0,0.1961],[4142.5,0.1961]],[[4143.7,3.21023153],[4144.7,0.0884],[4145.4,0.0884],[4145.6,10.84482],[4145.8,1.08443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313641330,[[4143.6,0.4719],[4143.5,0.6301],[4143.4,33.00240188],[4143.0,0.1961],[4142.5,0.1961]],[[4143.7,3.21023153],[4144.7,0.52229],[4145.4,0.0884],[4145.8,1.08443],[4146.3,1.08432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313641531,[[4143.6,0.4719],[4143.5,0.1961],[4143.4,33.00240188],[4143.2,0.43403],[4143.0,0.1961]],[[4143.7,3.21023153],[4144.4,0.43391],[4144.7,0.0884],[4145.4,0.0884],[4145.8,11.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313641732,[[4143.6,0.4719],[4143.5,0.1961],[4143.4,33.43641188],[4143.0,0.1961],[4133.5,5.53405792]],[[4143.7,3.21023153],[4144.7,0.52229],[4145.4,0.0884],[4145.8,11.92886],[4147.3,0.188328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313642031,[[4143.6,0.4719],[4143.5,0.1961],[4143.4,33.43641188],[4143.0,0.1961],[4135.7,2.92576461]],[[4143.7,3.21023153],[4144.5,0.43391],[4144.7,0.0884],[4145.4,0.0884],[4145.8,11.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313642332,[[4143.6,0.4719],[4143.5,0.1961],[4143.4,33.00240188],[4143.1,0.43404],[4143.0,0.1961]],[[4143.7,3.21023153],[4144.3,0.43393],[4144.7,0.0884],[4145.4,0.0884],[4145.8,11.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313642728,[[4143.4,33.00240188],[4143.0,0.1961]],[[4143.7,3.21023153],[4145.4,0.0884],[4145.8,11.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313642729,[[4143.4,33.00240188],[4143.0,0.668],[4142.8,0.43407],[4142.0,0.1961],[4141.8,3.2078]],[[4143.7,3.21023153],[4144.1,0.43395],[4144.2,0.0884],[4145.3,1.08456],[4145.4,10.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313642927,[[4143.4,33.00240188],[4143.0,1.10205],[4142.3,3.2078],[4142.0,0.1961],[4135.5,2.92576461]],[[4143.7,3.21023153],[4144.1,0.43395],[4144.2,0.0884],[4145.3,1.08456],[4145.4,10.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313643222,[[4143.4,33.47430188],[4143.0,0.63015],[4142.3,3.2078],[4142.0,0.1961],[4135.5,2.92576461]],[[4143.7,3.21023153],[4144.1,0.43395],[4144.2,0.0884],[4145.3,1.08456],[4145.4,10.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313643427,[[4143.4,33.47430188],[4143.0,0.63015],[4142.3,3.2078],[4142.0,0.1961],[4135.2,3.16758796]],[[4143.7,3.21023153],[4144.1,0.43395],[4144.2,0.0884],[4145.3,1.08456],[4145.4,10.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313643728,[[4143.5,0.4719],[4143.4,33.00240188],[4143.2,0.43404],[4143.0,0.1961],[4142.3,3.2078]],[[4143.7,3.21023153],[4144.2,0.0884],[4144.4,0.43392],[4145.3,1.08456],[4145.4,10.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313644025,[[4143.6,0.9059],[4143.5,0.1961],[4143.4,33.00240188],[4143.0,0.1961],[4142.4,1.08531]],[[4143.7,3.21023153],[4144.7,0.0884],[4144.9,0.43387],[4145.4,0.0884],[4146.1,1.08436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313644530,[[4143.6,0.9059],[4143.5,0.1961],[4143.4,33.00240188],[4143.0,0.1961],[4142.4,1.08531]],[[4143.7,3.21023153],[4144.7,0.52228],[4145.4,0.0884],[4146.1,1.08436],[4149.0,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313644726,[[4143.6,0.9059],[4143.5,0.1961],[4143.4,33.00240188],[4143.0,0.1961],[4142.8,3.2078]],[[4143.7,3.21023153],[4144.7,0.52228],[4145.4,0.0884],[4146.1,1.08436],[4149.0,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313644929,[[4143.6,0.9059],[4143.5,0.1961],[4143.4,33.00240188],[4143.0,0.1961],[4142.8,3.2078]],[[4143.7,3.21023153],[4144.7,0.52228],[4145.4,0.0884],[4146.1,1.08436],[4146.8,0.85843848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313645130,[[4143.6,0.9059],[4143.5,0.1961],[4143.4,33.00240188],[4143.0,0.1961],[4142.9,1.08516]],[[4143.7,3.21023153],[4145.4,0.0884],[4146.8,0.85843848],[4146.9,1.08414],[4147.9,10.83877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313645319,[[4143.6,0.9059],[4143.5,0.1961],[4143.4,33.00240188],[4143.0,0.1961],[4142.9,1.08516]],[[4143.7,2.71726274],[4145.3,40.8884],[4146.9,1.08414],[4147.1,1.94363848],[4147.4,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313645627,[[4143.4,33.00240188],[4143.0,0.1961],[4142.7,0.4719],[4142.5,0.63021],[4141.5,10.118]],[[4143.7,3.16060074],[4144.2,3.2078],[4145.5,1.08451],[4145.6,10.84495],[4146.0,10.84398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313645827,[[4143.4,33.00240188],[4143.0,0.1961],[4142.5,0.63021],[4141.5,10.118]],[[4143.7,3.16060074],[4144.2,3.2078],[4145.5,1.08451],[4145.6,10.84495],[4146.0,10.84398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313645828,[[4143.4,33.00240188],[4143.2,0.43403],[4143.0,0.1961],[4142.5,0.1961],[4142.1,1.08537]],[[4143.7,3.16060074],[4144.1,0.0884],[4144.2,3.2078],[4144.3,0.43392],[4145.5,1.08451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313646032,[[4143.4,33.00240188],[4143.0,0.668],[4142.5,0.1961],[4142.1,1.08537],[4141.5,10.3141]],[[4144.2,3.2962],[4145.4,40.8],[4145.5,1.08451],[4145.6,10.84485],[4146.8,0.85843848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313646231,[[4144.0,0.4719],[4143.5,0.1961],[4143.4,36.21020188],[4143.0,1.28125],[4142.5,11.04895]],[[4144.2,3.2078],[4145.0,0.0884],[4145.4,40.8],[4146.6,10.84233],[4146.7,1.43079]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313646431,[[4143.4,33.00240188],[4143.0,0.1961],[4142.8,0.4719],[4142.5,0.1961],[4142.4,3.2078]],[[4144.1,3.10108439],[4144.2,3.2078],[4144.5,1.08477],[4145.0,1.08464],[4145.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313646432,[[4143.4,33.00240188],[4143.0,0.1961],[4142.8,0.4719],[4142.5,0.1961],[4142.4,3.2078]],[[4144.1,3.10108439],[4144.2,3.2078],[4144.5,1.08477],[4145.0,1.08464],[4145.1,10.84628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313646639,[[4143.4,33.00240188],[4142.5,0.1961]],[[4144.1,3.10108439],[4144.5,1.08477],[4145.0,1.08464],[4145.1,10.84628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313646640,[[4143.4,32.51957067],[4142.5,0.1961],[4142.3,0.4719],[4141.9,3.2078],[4141.5,0.1961]],[[4143.5,3.2962],[4143.6,0.434],[4144.1,3.10413983],[4144.5,1.17317],[4145.0,1.08464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313646829,[[4143.4,32.51957067],[4142.6,0.43409],[4142.5,0.1961],[4142.3,0.4719],[4141.9,3.2078]],[[4143.5,3.2962],[4143.8,0.43398],[4144.1,3.10413983],[4144.5,0.0884],[4145.0,1.08464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313647026,[[4143.4,32.51957067],[4142.6,0.43409],[4142.5,0.1961],[4142.3,0.4719],[4141.9,3.2078]],[[4143.5,6.49738248],[4143.7,41.234],[4144.1,0.00305544],[4144.4,3.20118248],[4144.5,0.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313647225,[[4143.4,32.51957067],[4142.6,0.43409],[4142.5,0.1961],[4142.3,0.4719],[4141.9,3.2078]],[[4143.5,6.49738248],[4143.7,41.234],[4144.1,0.00305544],[4144.5,0.0884],[4148.3,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313647537,[[4143.4,32.51957067],[4142.6,0.4341],[4142.5,0.1961],[4142.3,0.4719],[4141.9,3.2078]],[[4143.5,6.49738248],[4143.6,0.434],[4143.7,40.8],[4144.1,0.00305544],[4144.5,0.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313647726,[[4143.4,32.51957067],[4142.7,0.43408],[4142.5,0.1961],[4142.3,0.4719],[4141.9,3.2078]],[[4143.5,6.49738248],[4143.6,0.434],[4143.7,40.8],[4144.1,0.00305544],[4144.5,0.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313647930,[[4143.4,33.07617067],[4143.2,0.43404],[4142.5,3.4039],[4141.9,1.08543],[4141.6,10.85519]],[[4143.5,3.2078],[4144.1,0.00305544],[4144.2,0.1987],[4144.5,0.0884],[4145.7,1.08445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313648126,[[4143.4,33.07617067],[4143.3,0.43402],[4142.5,3.4039],[4142.3,1.08533],[4142.0,11.05008]],[[4143.5,3.2078],[4144.1,0.00305544],[4144.2,0.1987],[4144.5,0.0884],[4145.7,1.08445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313648432,[[4143.8,0.99057],[4143.4,32.51957067],[4143.0,0.211],[4142.9,3.2078],[4142.7,1.08522]],[[4144.0,3.2078],[4144.1,0.00305544],[4144.5,40.8],[4144.7,0.1987],[4144.9,0.43386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313648632,[[4143.9,0.5566],[4143.8,0.43397],[4143.5,0.211],[4143.4,35.72737067],[4143.1,1.08511]],[[4144.0,3.2078],[4144.1,0.00305544],[4145.2,0.1987],[4146.0,0.1103],[4146.2,1.08433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313648833,[[4143.9,0.5566],[4143.8,0.43397],[4143.5,0.211],[4143.4,35.72737067],[4143.1,1.08511]],[[4144.0,3.2078],[4144.1,0.00305544],[4145.2,0.1987],[4145.3,0.43382],[4146.0,0.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313649034,[[4143.9,0.5566],[4143.8,0.43397],[4143.5,0.211],[4143.4,35.72737067],[4143.1,1.08511]],[[4144.0,3.2078],[4144.1,0.00305544],[4145.2,0.1987],[4146.0,0.1103],[4146.5,10.84248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313649425,[[4143.9,0.5566],[4143.8,0.43397],[4143.5,0.211],[4143.4,35.72737067],[4143.1,1.08511]],[[4144.0,3.2078],[4144.1,0.00305544],[4145.2,0.1987],[4145.3,0.43383],[4146.0,0.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313649628,[[4144.0,0.64495],[4143.5,0.211],[4143.4,35.72737067],[4143.1,1.08511],[4142.9,10.85183]],[[4144.1,0.00305544],[4144.5,3.2078],[4145.2,0.1987],[4145.3,0.43383],[4146.0,0.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313649830,[[4144.0,1.20155],[4143.5,0.211],[4143.4,35.72737067],[4143.1,1.08511],[4142.8,1.08518]],[[4144.1,0.00305544],[4144.5,3.2078],[4145.2,0.1987],[4146.0,0.1103],[4146.3,1.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313650031,[[4144.0,0.7676],[4143.5,0.211],[4143.4,32.51957067],[4142.8,1.08518]],[[4144.1,0.00305544],[4144.5,3.2078],[4145.2,0.1987],[4146.0,0.1103],[4146.3,1.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313650032,[[4144.0,0.7676],[4143.5,0.211],[4143.4,32.51957067],[4142.8,4.29298],[4142.4,11.93839]],[[4144.1,0.00305544],[4144.5,3.2078],[4144.7,0.43389],[4145.2,0.1987],[4145.8,1.08443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313650221,[[4144.0,1.20155],[4143.5,0.211],[4143.4,32.51957067],[4143.3,3.2078],[4143.2,1.0851]],[[4144.1,0.00305544],[4144.5,3.2078],[4145.2,0.1987],[4146.5,11.9269],[4147.0,0.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313650423,[[4144.0,1.20155],[4143.9,3.2078],[4143.5,0.211],[4143.4,32.51957067],[4143.2,1.0851]],[[4144.1,0.00305544],[4144.5,3.2078],[4145.2,0.1987],[4145.6,0.43379],[4146.5,1.08425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313650625,[[4144.0,1.20155],[4143.5,0.211],[4143.4,32.51957067]],[[4144.1,0.00305544],[4144.5,3.2078],[4145.2,0.1987],[4146.5,1.08425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313650626,[[4144.0,1.20155],[4143.5,0.211],[4143.4,35.72737067],[4142.8,1.08518],[4142.5,1.28137]],[[4144.1,0.00305544],[4144.5,3.2078],[4145.2,0.1987],[4146.1,1.08435],[4146.5,11.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313650825,[[4144.0,0.5566],[4143.7,0.43398],[4143.5,0.211],[4143.4,35.72737067],[4142.8,1.08518]],[[4144.1,0.00305544],[4144.5,3.2078],[4144.6,0.43389],[4144.8,0.1987],[4145.7,1.08447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313651230,[[4144.0,0.5566],[4143.5,0.211],[4143.4,35.72737067],[4142.8,1.08518]],[[4144.1,0.00305544],[4144.5,3.2078],[4144.6,0.43389],[4144.8,0.1987],[4145.7,1.08447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313651231,[[4144.0,1.20155],[4143.5,0.211],[4143.4,35.72737067],[4143.2,1.0851],[4142.8,11.93722]],[[4144.1,0.00305544],[4144.5,3.2078],[4146.4,1.08429],[4146.7,1.43077],[4147.1,2.37813742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313651434,[[4144.0,0.7676],[4143.5,0.211],[4143.4,35.72737067],[4142.5,1.28137],[4141.1,10.85654]],[[4144.1,0.00305544],[4144.5,3.2078],[4145.4,0.1987],[4146.0,1.19467],[4146.5,10.84246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313651738,[[4143.4,32.51957067],[4142.9,0.5396],[4142.8,0.43407],[4142.5,0.1961],[4142.3,3.2078]],[[4144.1,0.00305544],[4144.5,3.2078],[4146.0,1.19467],[4146.5,10.84246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313651739,[[4143.4,32.51957067],[4142.9,0.5396],[4142.8,0.43407],[4142.5,0.1961],[4142.3,3.2078]],[[4143.9,0.43396],[4144.0,0.1962],[4144.1,3.08332337],[4144.5,4.29259],[4145.0,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313652037,[[4143.4,33.05917067],[4143.2,0.43403],[4142.5,0.1961],[4142.4,1.08529],[4142.3,3.2078]],[[4143.5,3.2078],[4143.8,3.37074204],[4144.1,0.43700544],[4145.0,0.0859],[4145.2,1.08458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313652332,[[4143.4,33.05917067],[4143.3,0.43402],[4142.5,0.1961],[4142.4,1.08529],[4142.3,3.2078]],[[4143.5,3.2078],[4143.8,0.1962],[4143.9,3.17454204],[4144.0,3.17454204],[4144.1,0.43700544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313652533,[[4143.4,33.05917067],[4143.3,0.43402],[4142.5,0.1961],[4142.4,1.08529],[4142.3,3.2078]],[[4143.5,3.2078],[4143.9,3.17454204],[4144.0,3.17454204],[4144.1,0.00305544],[4144.2,0.43394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313652739,[[4143.4,33.05917067],[4143.3,0.43402],[4142.5,0.1961],[4142.4,1.08529],[4142.3,3.2078]],[[4143.5,3.2078],[4144.1,0.00305544],[4144.2,0.43394],[4150.1,9.29966627],[4151.1,8.61958284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313652936,[[4143.4,32.51957067],[4143.1,0.43405],[4142.5,0.1961],[4142.3,3.2078],[4141.8,1.08546]],[[4143.5,3.2078],[4143.9,0.43397],[4144.1,0.00305544],[4144.8,1.08469],[4150.1,9.29966627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313653129,[[4143.4,33.05917067],[4143.3,0.43403],[4142.5,1.28138],[4142.3,3.2078],[4141.9,10.85442]],[[4143.5,3.2078],[4144.1,0.00305544],[4144.2,0.43394],[4145.5,1.0845],[4150.1,9.29966627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313653444,[[4143.4,33.05917067],[4143.3,0.43403],[4142.5,1.28138],[4142.3,3.2078],[4141.9,10.85442]],[[4143.5,3.2078],[4144.1,0.00305544],[4144.2,0.43394],[4145.5,1.0845],[4145.9,0.85843848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313653631,[[4143.4,33.05917067],[4143.3,0.43403],[4142.5,1.28138],[4142.3,3.2078],[4141.9,10.85442]],[[4143.5,3.2078],[4144.1,0.00305544],[4144.4,0.43392],[4145.5,1.0845],[4145.9,0.85843848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313653832,[[4143.4,33.05917067],[4143.3,0.43403],[4142.5,1.28138],[4142.3,3.2078],[4141.9,10.85442]],[[4143.5,3.2078],[4144.0,0.43395],[4144.1,0.00305544],[4144.9,1.08468],[4145.9,0.85843848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313654032,[[4143.4,33.05917067],[4142.5,0.1961],[4142.3,3.2078],[4142.1,1.08539],[4141.7,1.08549]],[[4143.5,3.2078],[4144.1,0.43700544],[4144.9,1.08468],[4145.8,0.85843848],[4146.6,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313654231,[[4143.4,33.05917067],[4143.3,0.43402],[4142.5,1.28138],[4142.3,3.2078],[4142.1,1.08539]],[[4143.5,3.2078],[4144.1,0.43700544],[4144.9,1.08468],[4145.7,11.70298848],[4146.0,3.57198742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313654533,[[4143.4,33.05917067],[4143.3,0.43402],[4142.5,1.28138],[4142.3,3.2078],[4142.1,1.08539]],[[4143.5,3.2078],[4144.1,0.43700544],[4145.5,1.08451],[4145.7,11.70298848],[4146.0,3.57198742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313655231,[[4143.4,33.05917067],[4143.3,0.43402],[4142.5,1.28138],[4142.3,3.2078],[4142.1,1.08539]],[[4143.5,3.2078],[4144.1,0.00305544],[4144.3,0.63012],[4145.5,1.94294848],[4145.7,10.84455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313655431,[[4143.4,32.51957067],[4142.5,1.28138],[4142.3,3.2078]],[[4143.5,3.2078],[4144.1,0.00305544],[4144.3,0.63012],[4145.5,1.94294848],[4145.7,10.84455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313655432,[[4143.4,32.51957067],[4142.9,0.97366],[4142.5,0.1961],[4142.3,3.2078],[4141.5,12.14408]],[[4143.5,3.2078],[4144.0,40.8],[4144.1,0.00305544],[4144.3,0.1962],[4144.8,1.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313655631,[[4143.4,32.51957067],[4143.0,0.43405],[4142.9,0.5396],[4142.5,0.1961],[4142.1,1.08536]],[[4143.5,3.2078],[4143.8,0.43398],[4143.9,0.1962],[4144.0,40.8],[4144.1,0.00305544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313655829,[[4143.4,32.51957067],[4142.9,0.5396],[4142.5,0.1961],[4142.1,1.08536]],[[4143.5,3.2078],[4143.8,0.43398],[4143.9,0.1962],[4144.0,40.8],[4144.1,0.00305544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313655830,[[4143.4,32.51957067],[4143.1,0.43404],[4142.9,0.5396],[4142.5,0.1961],[4142.3,3.2078]],[[4143.5,3.2078],[4143.9,0.1962],[4144.0,41.23396],[4144.1,0.00305544],[4146.3,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313656028,[[4143.4,32.51957067],[4143.1,0.43404],[4142.9,0.5396],[4142.5,0.1961],[4142.3,3.2078]],[[4143.5,3.2078],[4143.9,0.1962],[4144.0,41.23396],[4144.1,0.00305544],[4146.2,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313656229,[[4143.4,32.51957067],[4142.9,0.5396],[4142.5,0.1961],[4141.7,3.2078],[4141.5,12.14408]],[[4143.5,3.404],[4143.7,0.43399],[4144.0,40.8],[4144.1,0.00305544],[4144.5,1.08479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313656435,[[4143.4,32.51957067],[4143.0,0.43405],[4142.9,0.5396],[4142.5,0.1961],[4142.2,3.2078]],[[4143.5,3.2078],[4144.0,40.9962],[4144.1,0.00305544],[4145.1,1.94304848],[4146.4,2.15489571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313656831,[[4143.4,32.51957067],[4142.9,0.5396],[4142.8,0.43408],[4142.5,0.1961],[4141.7,3.2078]],[[4143.5,3.404],[4144.0,40.8],[4144.1,0.00305544],[4144.5,1.08478],[4145.1,0.85843848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313657036,[[4143.4,32.51957067],[4142.9,0.5396],[4142.8,0.43408],[4142.5,0.1961],[4141.7,3.2078]],[[4143.5,3.404],[4144.0,40.8],[4144.1,0.00305544],[4144.5,1.08478],[4145.0,0.94433848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313657238,[[4143.4,32.51957067],[4142.5,0.1961],[4142.2,0.5396],[4141.7,3.2078],[4141.5,0.2031]],[[4143.5,6.58934166],[4143.6,0.434],[4144.0,41.99519],[4144.1,0.00305544],[4144.5,1.08478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313657435,[[4143.4,27.50017067],[4143.0,0.2031],[4142.5,0.2031],[4142.2,0.43414],[4141.5,0.2031]],[[4143.5,6.39314166],[4143.6,0.434],[4144.0,40.8],[4144.1,0.00305544],[4144.2,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313657636,[[4143.4,27.03587067],[4143.0,0.2031],[4142.5,0.2031],[4141.5,0.2031],[4141.4,1.08555]],[[4143.5,7.11120421],[4143.6,0.434],[4144.0,40.8],[4144.1,0.86149392],[4144.2,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313657942,[[4143.4,27.03587067],[4143.0,0.2031],[4142.6,0.43409],[4142.5,0.2031],[4141.8,1.08546]],[[4143.5,7.11120421],[4143.6,0.434],[4144.0,40.8],[4144.1,0.00305544],[4144.2,1.94329848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313658143,[[4143.4,27.03587067],[4143.0,0.2031],[4142.7,0.43408],[4142.5,0.2031],[4141.8,1.08546]],[[4143.5,7.11120421],[4143.6,0.434],[4144.0,40.8],[4144.1,0.00305544],[4144.2,1.94329848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313658339,[[4143.4,27.03587067],[4143.0,0.2031],[4142.7,0.43408],[4142.5,0.2031],[4141.8,1.08546]],[[4143.5,7.11120421],[4143.6,0.434],[4143.9,0.85843848],[4144.0,40.8],[4144.1,0.00305544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313658540,[[4143.4,27.03587067],[4143.0,0.2031],[4142.8,0.43407],[4142.5,0.2031],[4141.8,1.08546]],[[4143.5,7.11120421],[4143.6,0.434],[4143.9,0.85843848],[4144.0,40.8],[4144.1,0.00305544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313659245,[[4143.4,27.03587067],[4143.0,0.2031],[4142.6,0.4341],[4142.5,0.2031],[4141.8,1.08546]],[[4143.5,7.11120421],[4143.6,1.29243848],[4143.9,1.29293742],[4144.0,40.8],[4144.1,0.00305544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313659644,[[4143.4,27.03587067],[4143.0,0.2031],[4142.7,0.43408],[4142.5,0.2031],[4141.8,1.08546]],[[4143.5,7.11120421],[4143.6,1.29243848],[4143.9,1.29293742],[4144.0,40.8],[4144.1,0.00305544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313659844,[[4143.4,27.03587067],[4143.0,0.2031],[4142.9,0.43406],[4142.5,0.2031],[4141.8,1.08546]],[[4143.5,7.11120421],[4143.6,0.434],[4143.7,0.85843848],[4143.9,1.29293742],[4144.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313660145,[[4143.4,27.03587067],[4143.0,0.2031],[4142.5,0.2031],[4142.2,1.08534],[4141.7,13.02587]],[[4143.5,7.11120421],[4144.0,40.8],[4144.1,0.86149392],[4144.3,1.29293742],[4144.8,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313660348,[[4143.4,27.03587067],[4143.3,0.43403],[4143.0,0.2031],[4142.7,1.08523],[4142.5,0.2031]],[[4143.5,7.11120421],[4144.0,41.65843848],[4144.1,0.00305544],[4144.2,1.29293742],[4144.7,1.72391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313660544,[[4143.4,27.03587067],[4143.3,0.43403],[4143.0,0.2031],[4142.9,1.08517],[4142.5,1.28836]],[[4143.5,3.92586255],[4143.9,0.85843848],[4144.0,40.8],[4144.1,0.43700544],[4144.2,1.29293742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313660745,[[4143.4,27.03587067],[4143.3,0.43403],[4143.0,0.2031],[4142.5,1.28836],[4142.3,1.08533]],[[4143.5,3.92586255],[4144.0,41.65843848],[4144.1,0.43700544],[4144.2,1.29293742],[4144.9,1.08468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313661044,[[4143.4,27.03587067],[4143.3,0.43403],[4143.0,0.2031],[4142.5,1.28836],[4142.3,1.08533]],[[4143.5,3.92586255],[4144.0,41.65843848],[4144.1,0.00305544],[4144.3,1.29293742],[4144.9,1.08468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313661247,[[4143.4,27.03587067],[4143.0,0.2031],[4142.5,1.28836],[4142.3,1.08533]],[[4143.5,3.92586255],[4144.0,41.65843848],[4144.1,0.00305544],[4144.3,1.29293742],[4144.9,1.08468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313661248,[[4143.4,27.03587067],[4143.1,0.43404],[4143.0,0.2031],[4142.5,0.2031],[4142.3,1.08533]],[[4143.5,3.92586255],[4143.6,0.85843848],[4143.8,0.43398],[4143.9,1.29293742],[4144.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313661545,[[4143.4,27.03587067],[4143.2,0.43403],[4143.0,0.2031],[4142.5,0.2031],[4142.3,1.08533]],[[4143.5,3.92586255],[4143.6,0.85843848],[4143.8,1.72691742],[4144.0,40.8],[4145.3,13.86253399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313661748,[[4143.4,27.03587067],[4143.3,0.43402],[4143.0,0.2031],[4142.5,0.2031],[4142.3,1.08533]],[[4143.5,3.92586255],[4143.6,0.85843848],[4143.8,1.72691742],[4144.0,40.8],[4145.3,13.86253399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313662041,[[4143.4,27.03587067],[4143.0,0.63715],[4142.5,0.2031],[4142.2,1.08534],[4140.4,13.02999]],[[4143.5,7.01612205],[4143.6,0.434],[4143.9,1.72391656],[4144.0,40.8],[4144.2,1.08484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313662241,[[4143.4,25.73386259],[4143.0,0.63715],[4142.5,0.2031],[4142.2,1.08534],[4140.4,13.02999]],[[4143.5,9.17101776],[4143.6,0.434],[4144.0,40.8],[4144.2,1.08484],[4144.8,7.32664541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313662549,[[4143.4,23.78086847],[4143.0,0.2031],[4142.5,0.6372],[4141.6,1.0855],[4141.3,1.08558]],[[4143.5,7.01612205],[4143.6,2.58889571],[4144.0,40.8],[4144.2,2.1697],[4144.8,7.32664541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313662741,[[4143.4,23.78086847],[4143.0,0.2031],[4142.5,0.6372],[4141.6,1.0855],[4141.3,1.08558]],[[4143.5,7.01612205],[4143.6,2.58889571],[4144.0,40.8],[4144.1,3.01990943],[4144.2,2.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313662939,[[4143.4,23.78086847],[4143.0,0.2031],[4142.5,0.2031],[4141.9,1.08543],[4141.6,1.0855]],[[4143.5,7.01612205],[4143.6,2.58889571],[4144.0,40.8],[4144.1,3.01990943],[4144.2,2.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313663146,[[4143.4,24.21488847],[4143.0,0.2031],[4142.7,1.08522],[4142.5,0.2031],[4142.2,1.08535]],[[4143.5,7.01612205],[4143.6,1.71792796],[4143.9,2.58886571],[4144.0,40.8],[4144.1,3.01990943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313663442,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.7,1.08522],[4142.5,0.2031]],[[4143.5,8.7371062],[4144.0,42.95489571],[4144.1,0.00305544],[4144.5,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313663648,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.7,2.17044],[4142.5,0.2031]],[[4143.5,3.92586255],[4143.6,1.72098415],[4144.0,40.8],[4144.1,2.59190115],[4144.5,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313663846,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.7,2.17044],[4142.5,2.37364]],[[4143.5,3.92586255],[4143.6,1.72098415],[4144.0,40.8],[4144.1,2.15795115],[4144.6,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313664045,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.8,3.2078],[4142.7,2.17044]],[[4143.5,3.40604683],[4144.0,0.86035299],[4144.1,0.00305544],[4144.3,1.29057154],[4144.5,2.15489571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313664240,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.8,3.2078],[4142.7,2.17044]],[[4143.5,3.40604683],[4143.7,0.86035299],[4144.0,1.29057154],[4144.1,0.00305544],[4144.5,1.72098415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313664743,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.8,3.2078],[4142.7,2.17044]],[[4143.5,3.40604683],[4143.8,0.86035299],[4144.0,1.29057154],[4144.1,0.00305544],[4144.5,1.72098415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313664947,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.8,3.2078],[4142.7,2.17044]],[[4143.5,0.71806255],[4143.8,0.86035299],[4144.0,4.49837154],[4144.1,0.00305544],[4144.5,1.72098415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313665247,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.8,3.2078],[4142.7,2.17044]],[[4143.5,0.71806255],[4143.8,0.86035299],[4144.0,3.2078],[4144.1,1.29362698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313665248,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.8,3.2078],[4142.7,2.17044]],[[4143.5,0.71806255],[4143.8,0.86035299],[4144.0,3.2078],[4144.1,1.29362698],[4144.6,1.72098415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313665445,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.8,3.2078],[4142.7,2.17044]],[[4143.5,0.71806255],[4144.0,3.2078],[4144.1,1.29362698],[4144.6,1.72098415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313665446,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,0.2031],[4142.8,3.2078],[4142.7,2.17044]],[[4143.5,0.71806255],[4143.9,0.86035299],[4144.0,3.2078],[4144.1,1.29362698],[4144.6,1.72098415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313665647,[[4143.4,23.78086847],[4143.3,3.64182],[4143.0,0.2031],[4142.7,2.17044],[4138.9,4.25696763]],[[4143.5,0.71806255],[4143.9,0.86035299],[4144.0,3.2078],[4144.1,1.29362698],[4144.6,1.72098415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313665841,[[4143.4,23.78086847],[4143.3,3.64182],[4143.0,0.2031],[4142.7,2.17044],[4139.7,2.9647667]],[[4143.5,0.71806255],[4143.9,0.86035299],[4144.0,3.2078],[4144.1,0.00305544],[4144.2,1.29057154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313666044,[[4143.4,23.78086847],[4143.3,0.43402],[4143.0,3.4109],[4142.7,2.17044],[4141.2,24.12524299]],[[4143.5,0.71806255],[4143.8,0.86035299],[4144.0,3.2078],[4144.1,1.29362698],[4144.6,1.72098415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313666345,[[4143.4,23.78086847],[4143.0,3.4109],[4141.2,24.12524299]],[[4143.5,0.71806255],[4144.0,3.2078],[4144.1,1.29362698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313666346,[[4143.4,23.45789264],[4143.0,0.2031],[4141.5,3.4109],[4141.2,1.32709299],[4140.7,1.08574]],[[4143.5,8.37404966],[4143.6,1.29435299],[4144.0,2.80589415],[4144.1,0.00305544],[4144.3,1.08483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313666545,[[4143.4,23.45789264],[4143.0,0.2031],[4141.5,3.84511],[4141.2,0.24147299],[4140.7,1.08574]],[[4143.5,7.08347812],[4143.6,0.434],[4143.8,2.15489571],[4144.0,1.08491],[4144.1,0.00305544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313666852,[[4143.4,19.94079224],[4143.0,0.2031],[4141.6,0.4342],[4141.5,0.2031],[4141.2,0.24147299]],[[4143.5,47.88347812],[4143.6,0.434],[4144.0,4.10176399],[4144.1,0.00305544],[4144.6,10.84763]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313667054,[[4143.0,0.2031],[4141.5,0.2031],[4141.2,0.24147299],[4140.7,0.43429],[4140.4,3.2078]],[[4143.5,47.74271654],[4143.6,1.08502],[4143.9,10.84927],[4144.0,3.2547],[4144.1,0.00305544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313667251,[[4141.5,0.2031],[4141.2,0.24147299],[4141.0,0.2031],[4139.9,3.2078],[4139.0,12.56632193]],[[4142.6,0.4341],[4143.0,3.2078],[4143.1,1.08515],[4143.4,12.65364255],[4143.5,43.81685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313667542,[[4141.5,0.2031],[4141.2,0.24147299],[4141.0,0.2031],[4139.9,3.2078],[4139.0,10.86182]],[[4142.1,0.43415],[4142.6,6.60143943],[4143.0,14.05963],[4143.1,3.24469818],[4143.3,2.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313667745,[[4141.5,0.2031],[4141.2,0.24147299],[4141.0,0.2031],[4140.6,0.4343],[4140.5,0.2031]],[[4142.1,5.65625796],[4142.6,5.88337688],[4143.0,10.85183],[4143.1,3.24469818],[4143.3,2.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313668050,[[4142.0,0.20517225],[4141.5,0.2031],[4141.2,0.24147299],[4141.0,0.2031],[4140.5,0.2031]],[[4142.1,48.22980812],[4142.4,1.72830131],[4142.6,1.08528],[4143.0,10.85183],[4143.1,3.24469818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313668249,[[4142.0,0.20517225],[4141.5,0.2031],[4141.2,0.24147299],[4141.0,0.2031],[4140.6,0.43431]],[[4142.1,48.22980812],[4142.5,1.72830131],[4142.6,1.08528],[4143.0,13.01137818],[4143.1,1.08515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313668550,[[4141.5,0.2031],[4141.2,0.24147299],[4141.0,0.2031],[4140.2,0.43434],[4140.0,0.2031]],[[4141.6,0.4342],[4142.1,50.17580115],[4142.6,11.93815],[4142.8,1.72830131],[4143.0,10.85183]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313668753,[[4141.5,0.2031],[4141.2,0.24147299],[4141.0,0.2031],[4140.0,0.63747],[4138.8,11.94882]],[[4141.6,4.36006255],[4141.7,0.86316835],[4142.1,46.2499386],[4142.6,11.93815],[4142.7,1.72830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313668944,[[4141.5,1e-05],[4141.2,0.24147299],[4141.0,0.2031],[4140.0,0.2031],[4139.3,3.2078]],[[4141.6,7.4919353],[4141.7,1.29474303],[4142.1,41.8854],[4142.4,1.72830131],[4142.6,11.93815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313669144,[[4141.5,0.53961],[4141.2,0.24147299],[4141.0,0.2031],[4140.0,0.2031],[4139.3,3.2078]],[[4141.6,7.4919353],[4141.7,1.29474303],[4142.1,41.8854],[4142.3,1.72830131],[4142.6,11.93815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313669341,[[4141.5,0.53961],[4141.2,0.24147299],[4141.0,0.2031],[4140.5,0.63741],[4140.0,0.2031]],[[4141.6,7.4919353],[4141.8,1.29474303],[4142.5,1.72830131],[4142.6,11.93815],[4142.8,1.08521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313669538,[[4141.5,0.54263944],[4141.2,0.24147299],[4141.0,0.2031],[4140.5,0.2031],[4140.0,0.2031]],[[4141.6,8.3539629],[4141.9,1.29474303],[4142.2,1.08537],[4142.5,1.72830131],[4142.6,11.93815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313669746,[[4141.0,0.2031],[4140.5,0.2031],[4140.0,0.2031],[4139.4,0.43443],[4138.6,3.2078]],[[4141.6,47.8577353],[4141.7,1.29474303],[4142.0,1.08542],[4142.1,10.85408],[4142.2,1.08537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313669951,[[4141.0,0.2031],[4140.5,0.2031],[4140.0,0.2031],[4138.6,3.2078]],[[4141.6,47.8577353],[4141.7,1.29474303],[4142.0,1.08542],[4142.1,10.85408],[4142.2,1.08537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313669952,[[4141.0,0.2031],[4140.5,0.2031],[4140.0,0.2031],[4139.9,0.43438],[4139.5,0.2031]],[[4141.1,3.64206],[4141.4,0.86209746],[4141.5,0.71806255],[4141.6,43.93187275],[4141.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313670247,[[4141.0,0.2031],[4140.5,0.2031],[4140.0,0.2031],[4139.5,0.2031],[4138.6,3.40353857]],[[4141.1,7.54839447],[4141.5,0.86209746],[4141.6,40.8],[4141.8,1.29474303],[4142.4,1.72830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313670451,[[4141.0,18.30677224],[4140.5,0.2031],[4140.0,0.2031],[4139.9,1.08596],[4139.8,3.2078]],[[4141.1,7.11413447],[4141.6,40.8],[4141.9,0.86209746],[4142.2,1.29474303],[4142.9,1.72830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313670650,[[4141.0,18.30677224],[4140.5,0.2031],[4140.0,0.2031],[4139.9,1.08596],[4139.8,3.2078]],[[4141.1,3.92586255],[4141.6,40.8],[4141.9,0.43418],[4142.0,0.86209746],[4142.3,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313670851,[[4141.0,17.87476982],[4140.9,0.43428],[4140.5,0.2031],[4140.0,0.2031],[4139.9,1.08595]],[[4141.1,3.82237213],[4141.6,40.8],[4141.9,0.43418],[4142.0,0.86209746],[4142.3,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313671047,[[4141.0,17.87476982],[4140.9,0.43428],[4140.5,0.2031],[4140.0,0.2031],[4139.9,1.08595]],[[4141.1,3.82237213],[4141.6,40.8],[4141.7,0.4342],[4142.0,0.86209746],[4142.4,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313671249,[[4141.0,17.87476982],[4140.9,0.43428],[4140.5,0.2031],[4140.3,1.08585],[4140.0,0.2031]],[[4141.1,3.20969755],[4141.6,40.8],[4142.0,0.43417],[4142.3,0.86209746],[4142.6,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313671445,[[4141.0,17.87476982],[4140.5,0.2031],[4140.3,1.08585]],[[4141.6,40.8],[4142.0,0.43417],[4142.3,0.86209746],[4142.6,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313671446,[[4141.5,0.4444],[4141.0,0.20536758],[4140.7,1.08574],[4140.6,3.2078],[4140.5,0.2031]],[[4141.6,3.2078],[4142.3,0.86209746],[4142.6,1.72884303],[4143.4,1.08506],[4143.8,1.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313671647,[[4141.5,0.87862],[4141.0,0.20536758],[4140.7,1.08574],[4140.6,3.2078],[4140.5,11.06119]],[[4141.6,2.72657965],[4143.8,1.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313671648,[[4141.5,0.87862],[4141.0,0.20536758],[4140.7,1.08574],[4140.6,3.2078],[4140.5,11.06119]],[[4141.6,2.72657965],[4142.8,0.86209746],[4143.1,1.29474303],[4143.8,2.81325131],[4144.1,1.08488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313671847,[[4141.5,1.41822],[4141.0,0.20536758],[4140.7,1.08574],[4140.6,3.2078],[4140.5,11.06119]],[[4141.6,2.72657965],[4142.7,0.43409],[4142.8,0.86209746],[4143.2,1.29474303],[4143.8,2.81325131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313672047,[[4141.5,1.41822],[4141.0,0.20536758],[4140.7,1.08574],[4140.6,3.2078],[4140.5,11.06119]],[[4141.6,2.72657965],[4142.7,0.43409],[4142.9,0.86209746],[4143.2,1.29474303],[4143.8,2.81325131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313672351,[[4141.5,1.41822],[4141.0,0.20536758],[4140.7,1.08574],[4140.6,3.2078],[4140.5,11.06119]],[[4141.6,2.72657965],[4142.5,0.43412],[4142.9,0.86209746],[4143.2,1.29474303],[4143.4,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313672549,[[4141.5,0.7427],[4141.0,0.63963758],[4140.6,3.2078],[4140.5,0.2031],[4139.9,1.08594]],[[4141.6,2.72865361],[4141.8,0.43419],[4142.5,40.8],[4142.7,0.86209746],[4143.0,2.37990303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313672747,[[4141.5,0.7427],[4141.0,0.20536758],[4140.8,0.43428],[4140.5,0.2031],[4140.1,3.2078]],[[4141.6,6.96198172],[4142.3,0.86209746],[4142.5,40.8],[4142.6,1.29474303],[4143.0,1.08516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313673047,[[4141.5,0.7427],[4141.0,0.20536758],[4140.5,0.2031],[4140.1,3.2078],[4139.0,2.17238]],[[4141.6,3.77499129],[4142.3,0.86209746],[4142.5,40.8],[4142.6,2.38001303],[4143.0,1.08516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313673253,[[4141.5,0.7427],[4141.0,0.20536758],[4140.5,0.2031],[4140.1,3.2078],[4139.0,2.17238]],[[4141.6,3.77499129],[4142.5,40.8],[4142.6,2.38001303],[4143.0,1.08516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313673254,[[4141.5,0.7427],[4141.0,0.20536758],[4140.5,0.2031],[4140.1,3.2078],[4139.0,2.17238]],[[4141.6,6.9035641],[4142.4,0.86209746],[4142.5,40.8],[4142.6,1.08527],[4142.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313673447,[[4141.5,0.7427],[4141.0,0.20536758],[4140.5,0.2031],[4140.1,3.2078],[4139.0,2.17238]],[[4141.6,3.77499129],[4142.4,0.86209746],[4142.5,40.8],[4142.6,1.08527],[4142.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313673648,[[4141.5,0.7427],[4141.0,0.63962758],[4140.5,0.2031],[4140.1,4.29371],[4139.0,2.17238]],[[4141.6,3.34078129],[4141.8,0.43419],[4142.4,0.86209746],[4142.5,40.8],[4142.6,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313673851,[[4141.5,0.7427],[4141.0,0.63962758],[4140.5,0.2031],[4140.1,4.29371],[4139.0,2.17238]],[[4141.6,6.4693541],[4141.7,0.4342],[4142.4,0.86209746],[4142.5,40.8],[4142.6,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313674044,[[4141.5,0.984],[4141.0,0.20536758],[4140.6,3.2078],[4140.5,1.2889],[4140.1,4.29371]],[[4141.6,6.4693541],[4142.5,40.8],[4142.6,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313674045,[[4141.5,0.984],[4141.0,0.20536758],[4140.6,3.2078],[4140.5,1.2889],[4140.1,1.08591]],[[4141.6,2.72865361],[4142.5,40.8],[4142.6,0.86209746],[4142.9,1.29474303],[4143.0,1.08517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313674244,[[4141.5,0.7427],[4141.0,0.20536758],[4140.8,0.43428],[4140.5,0.2031],[4140.1,3.2078]],[[4141.6,3.34045087],[4142.4,0.86209746],[4142.5,40.8],[4142.6,1.08527],[4142.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313674446,[[4141.5,0.7427],[4141.0,0.20536758],[4140.5,0.2031],[4140.1,3.2078]],[[4141.6,3.34045087],[4142.5,40.8],[4142.6,1.08527],[4142.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313674447,[[4141.5,0.7427],[4141.0,0.20536758],[4140.5,0.2031],[4140.2,1.08588],[4140.1,3.2078]],[[4141.6,3.34045087],[4141.9,0.43418],[4142.3,0.86209746],[4142.5,40.8],[4142.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313674757,[[4141.5,0.7427],[4141.4,0.43422],[4141.0,0.20536758],[4140.5,1.28888],[4140.2,1.08588]],[[4141.6,3.34045087],[4142.1,0.43415],[4142.5,41.66209746],[4142.8,1.29474303],[4143.4,2.81337131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313674954,[[4141.5,0.7427],[4141.4,0.43422],[4141.0,0.20536758],[4140.7,3.2078],[4140.5,1.28888]],[[4141.6,0.61387122],[4142.1,3.64195],[4142.5,41.66209746],[4142.8,1.29474303],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313675149,[[4141.5,0.7427],[4141.4,0.43422],[4141.0,0.20536758],[4140.7,3.2078],[4140.5,1.28888]],[[4141.6,3.20987396],[4142.1,0.43415],[4142.5,40.8],[4142.6,0.86209746],[4142.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313675950,[[4141.5,0.7427],[4141.0,0.20536758],[4140.7,3.2078],[4140.5,1.28888]],[[4141.6,3.20987396],[4142.1,0.43415],[4142.5,40.8],[4142.6,0.86209746],[4142.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313675951,[[4141.5,0.984],[4141.0,0.20536758],[4140.7,3.2078],[4140.5,0.2031],[4140.0,0.2031]],[[4141.6,3.20987396],[4142.5,40.8],[4142.8,0.86209746],[4143.2,1.29474303],[4143.5,10.85038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313676256,[[4141.5,0.46457965],[4141.0,0.20536758],[4140.5,0.63742],[4140.2,3.2078],[4140.0,0.2031]],[[4141.6,6.94438731],[4141.7,0.4342],[4142.1,1.08541],[4142.4,0.86209746],[4142.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313676457,[[4141.5,0.46457965],[4141.0,0.20536758],[4140.6,0.4343],[4140.5,0.2031],[4140.0,0.2031]],[[4141.6,6.94438731],[4141.7,0.4342],[4142.1,1.08541],[4142.2,0.86209746],[4142.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313676752,[[4141.5,0.46457965],[4141.0,0.20536758],[4140.6,0.4343],[4140.5,0.2031],[4140.0,0.2031]],[[4141.6,6.94438731],[4141.7,0.4342],[4142.1,1.08541],[4142.2,0.86209746],[4142.5,42.09474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313676954,[[4141.5,0.46457965],[4141.0,0.20536758],[4140.5,0.2031],[4140.0,0.2031]],[[4141.6,6.94438731],[4141.7,0.4342],[4142.1,1.08541],[4142.2,0.86209746],[4142.5,42.09474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313676955,[[4141.5,0.46457965],[4141.0,0.20536758],[4140.5,0.2031],[4140.0,0.2031],[4138.9,1.08622]],[[4141.6,6.94438731],[4141.7,0.4342],[4142.1,1.08541],[4142.2,0.86209746],[4142.5,42.09474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313677152,[[4141.5,0.46457965],[4141.0,0.20536758],[4140.8,0.43428],[4140.5,0.2031],[4140.0,0.2031]],[[4141.6,6.94438731],[4141.7,0.4342],[4142.1,1.94750746],[4142.5,42.09474303],[4143.7,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313677450,[[4141.5,0.46457965],[4141.0,0.20536758],[4140.5,0.2031],[4140.0,0.2031]],[[4141.6,6.94438731],[4142.5,42.09474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313677451,[[4141.5,1.14009965],[4141.0,0.20536758],[4140.7,1.08574],[4140.5,0.2031],[4140.4,3.2078]],[[4141.6,6.94438731],[4142.5,0.86209746],[4142.8,1.29474303],[4143.2,1.08511],[4143.4,1.72830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313677652,[[4141.5,0.70587965],[4141.1,3.2078],[4141.0,0.20536758],[4140.7,1.08574],[4140.5,0.2031]],[[4141.6,0.00207396],[4142.1,3.64196],[4142.7,0.86209746],[4143.0,1.29474303],[4143.2,1.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313677950,[[4141.5,0.70587965],[4141.4,0.43422],[4141.1,3.2078],[4141.0,1.29101758],[4140.7,1.08574]],[[4141.6,0.00207396],[4142.1,3.2078],[4142.6,40.8],[4143.1,0.86209746],[4143.4,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313678252,[[4141.5,0.70587965],[4141.4,0.43422],[4141.1,3.2078],[4141.0,1.29101758],[4140.7,1.08574]],[[4141.6,0.00207396],[4142.1,3.2078],[4142.7,0.4341],[4143.9,1.08494],[4144.0,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313678456,[[4141.5,0.70587965],[4141.4,0.43422],[4141.1,3.2078],[4141.0,1.29101758],[4140.7,1.08574]],[[4141.6,0.00207396],[4142.1,3.2078],[4142.7,0.4341],[4143.8,0.86209746],[4143.9,1.08494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313678654,[[4141.5,0.70587965],[4141.4,0.43422],[4141.0,0.20536758],[4140.7,1.08573],[4140.6,3.2078]],[[4141.6,0.00207396],[4141.8,1.0413],[4142.1,3.64196],[4142.7,40.8],[4143.0,1.08517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313679157,[[4141.5,0.70587965],[4141.4,0.43422],[4141.0,0.20536758],[4140.7,1.08573],[4140.6,3.2078]],[[4141.6,0.00207396],[4141.8,1.0413],[4142.1,3.2078],[4142.2,0.43415],[4142.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313679455,[[4141.5,0.70587965],[4141.4,0.43422],[4141.1,3.2078],[4141.0,1.29102758],[4140.7,1.08573]],[[4141.6,0.00207396],[4141.8,1.0413],[4142.1,3.2078],[4143.7,1.94708746],[4144.0,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313679658,[[4141.5,0.70587965],[4141.4,0.43422],[4141.1,3.2078],[4141.0,1.29102758],[4140.7,1.08573]],[[4141.6,0.00207396],[4141.8,1.0413],[4142.1,3.2078],[4142.9,0.43407],[4143.7,1.08499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313679950,[[4141.6,0.43421],[4141.5,0.2031],[4141.1,3.2078],[4141.0,1.29102758],[4140.8,2.17145]],[[4141.8,1.0413],[4143.2,3.2078],[4143.4,0.43402],[4143.9,40.8],[4144.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313680154,[[4143.1,0.5396],[4143.0,0.63715],[4142.5,1.28836],[4142.1,1.08538],[4142.0,0.2031]],[[4143.2,3.2078],[4144.3,0.43393],[4144.8,0.86209746],[4145.0,1.08464],[4145.1,1.94751713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313680452,[[4143.1,0.77882604],[4143.0,0.63715],[4142.5,1.28836],[4142.0,0.2031]],[[4143.2,3.2078],[4145.0,1.08464],[4145.1,1.94751713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313680453,[[4143.1,0.77882604],[4143.0,0.2031],[4142.8,0.43408],[4142.5,0.2031],[4142.4,3.2078]],[[4143.2,3.2078],[4143.7,0.43399],[4144.6,1.08473],[4145.0,1.08464],[4145.1,1.51487156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313680756,[[4143.5,0.2031],[4143.4,0.43401],[4143.0,0.2031],[4142.9,3.2078],[4142.5,1.28836]],[[4143.8,3.2078],[4144.3,0.43392],[4144.5,40.8],[4145.1,0.6527741],[4145.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313681055,[[4143.7,0.5396],[4143.6,0.43399],[4143.5,0.2031],[4143.4,3.2078],[4143.0,0.2031]],[[4143.8,0.00305969],[4144.3,0.43392],[4144.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313681056,[[4143.7,0.5396],[4143.6,0.43399],[4143.5,0.2031],[4143.4,3.2078],[4143.0,0.2031]],[[4143.8,0.00305969],[4144.3,3.2078],[4144.5,43.97558915],[4144.7,0.43388],[4144.9,3.17558915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313681250,[[4143.7,0.77882604],[4143.6,0.43399],[4143.5,0.2031],[4143.4,3.2078],[4143.0,0.2031]],[[4143.8,0.00305969],[4144.3,3.2078],[4144.5,3.17558915],[4144.9,3.60944915],[4145.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313681557,[[4144.2,0.43393],[4144.1,0.7345],[4144.0,0.2895],[4143.7,0.23922604],[4143.5,1.28811]],[[4144.3,3.2078],[4146.3,0.86209746],[4146.4,11.20827],[4146.6,1.29474303],[4146.8,1.08418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313681762,[[4144.2,0.43393],[4144.0,0.2895],[4143.7,0.23922604],[4143.5,1.28811]],[[4144.3,3.2078],[4146.3,0.86209746],[4146.4,11.20827],[4146.6,1.29474303],[4146.8,1.08418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313681763,[[4144.5,0.2895],[4144.2,0.97372604],[4144.0,3.4973],[4143.9,1.0849],[4143.5,1.28811]],[[4144.9,3.2078],[4145.8,0.43377],[4146.4,10.124],[4146.5,0.86209746],[4146.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313682056,[[4144.8,0.7345],[4144.6,0.43388],[4144.5,0.2895],[4144.0,3.4973],[4143.5,1.28811]],[[4144.9,3.2078],[4146.4,10.124],[4146.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313682057,[[4144.8,0.7345],[4144.6,0.43388],[4144.5,0.2895],[4144.0,3.4973],[4143.6,1.08499]],[[4144.9,3.2078],[4145.7,0.43378],[4146.2,3.11673898],[4146.3,3.11673898],[4146.4,10.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313682354,[[4144.8,1.40759604],[4144.5,0.2895],[4144.0,3.4973],[4143.6,1.08499],[4143.3,10.85072]],[[4144.9,3.2078],[4145.7,0.43378],[4146.4,10.124],[4146.9,0.86209746],[4147.1,13.21975303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313682655,[[4144.5,0.2895],[4144.0,0.2895],[4143.5,3.4109],[4142.7,1.08523],[4142.2,1.08534]],[[4144.6,0.43389],[4144.9,6.32729899],[4145.8,1.08444],[4146.2,11.92757],[4146.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313682854,[[4144.5,0.2895],[4144.0,0.2895],[4143.5,3.4109],[4142.7,1.08523],[4142.2,1.08534]],[[4144.9,3.21056001],[4145.8,1.08444],[4146.2,11.92757],[4146.3,0.86209746],[4147.5,12.99945818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313683048,[[4144.5,0.2895],[4144.0,0.2895],[4143.5,3.4109],[4141.7,1.89363844],[4141.5,11.94103]],[[4144.6,3.1212221],[4144.7,0.43389],[4144.9,3.21056001],[4145.4,11.92991],[4145.8,11.92876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313683251,[[4144.0,0.2895],[4143.5,0.2031],[4143.3,0.43403],[4142.9,3.2078],[4142.5,0.2895]],[[4144.1,0.43394],[4144.8,3.1212221],[4144.9,3.21056001],[4145.0,1.43015],[4145.4,11.92991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313683456,[[4144.0,0.2895],[4143.5,0.2031],[4143.3,0.43403],[4142.9,3.2078],[4142.5,0.2895]],[[4144.1,3.64174],[4144.9,0.00276001],[4145.0,1.43015],[4145.4,11.92991],[4145.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313683651,[[4142.5,0.2895],[4142.1,3.2078],[4141.9,0.43417],[4141.1,1.70450193],[4140.7,11.9431]],[[4143.1,0.43405],[4144.0,1.08489],[4144.1,7.4138921],[4144.4,10.84806],[4144.9,0.00276001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313683652,[[4142.5,0.2895],[4142.1,3.2078],[4141.9,0.43417],[4141.1,1.70450193],[4140.7,11.9431]],[[4143.1,0.43405],[4144.0,1.08489],[4144.1,7.4138921],[4144.4,10.84806],[4144.6,3.1212221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313683857,[[4142.5,0.2895],[4142.1,0.43415],[4142.0,0.2895],[4141.8,3.2078],[4141.5,0.2895]],[[4143.0,0.43407],[4143.1,3.2078],[4144.0,1.08489],[4144.1,3.1212221],[4144.3,1.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313684160,[[4142.5,0.2895],[4142.1,0.43415],[4142.0,3.4973],[4141.5,0.2895],[4140.3,12.56296193]],[[4143.1,3.2078],[4144.0,1.08489],[4144.3,1.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313684161,[[4142.5,0.2895],[4142.1,0.43415],[4142.0,3.4973],[4141.5,0.2895],[4140.3,12.56296193]],[[4142.8,0.43409],[4142.9,3.18914122],[4143.1,6.39694122],[4144.0,1.08489],[4144.3,1.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313684360,[[4142.5,0.2895],[4142.1,0.43415],[4142.0,0.2895],[4141.5,3.4973],[4140.3,12.56296193]],[[4142.6,3.2078],[4142.8,0.43409],[4142.9,3.18914122],[4143.0,0.0665],[4144.0,1.08489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313684552,[[4142.5,0.2895],[4142.0,0.2895],[4141.9,0.43417],[4141.5,3.4973],[4140.7,1.08573]],[[4142.6,3.6419],[4142.7,3.18914122],[4143.0,0.0665],[4143.5,1.08503],[4144.0,1.08489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313684858,[[4142.5,1.02641506],[4142.2,0.43413],[4142.0,3.4973],[4141.5,0.2895],[4141.1,1.08563]],[[4142.6,3.2078],[4142.8,0.43408],[4143.0,0.0665],[4144.0,1.08489],[4144.3,1.08484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313685151,[[4142.5,1.02641506],[4142.0,3.4973],[4141.8,0.43418],[4141.5,0.2895],[4140.3,12.56296193]],[[4142.6,3.2078],[4143.0,0.0665],[4144.0,1.08489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313685152,[[4142.5,1.02641506],[4142.0,3.4973],[4141.8,0.43418],[4141.5,0.2895],[4140.3,12.56296193]],[[4142.6,3.2078],[4142.7,0.4341],[4143.0,0.0665],[4143.6,1.08501],[4144.0,1.08489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313685351,[[4142.5,1.02641506],[4142.0,0.2895],[4141.8,0.43418],[4141.5,0.2895],[4141.4,3.2078]],[[4142.6,3.2078],[4142.7,41.2341],[4143.0,0.0665],[4143.6,1.08501],[4144.0,11.93394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313685548,[[4142.5,0.29191506],[4142.0,0.2895],[4141.9,0.7345],[4141.5,0.2895],[4140.8,3.2078]],[[4142.6,6.38074886],[4142.7,41.2341],[4143.0,0.0665],[4143.1,1.08514],[4143.6,11.93527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313685950,[[4142.5,0.29191506],[4142.0,0.2895],[4141.9,0.7345],[4141.5,0.2895],[4141.3,0.43424]],[[4142.6,6.38074886],[4142.7,41.2341],[4143.0,0.0665],[4143.1,1.08514],[4143.6,11.93527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313686149,[[4142.5,0.00241506],[4142.0,0.2895],[4141.9,0.7345],[4141.5,0.2895],[4140.9,0.43427]],[[4142.6,6.38074886],[4142.7,41.2341],[4143.0,0.0665],[4143.1,1.08514],[4143.6,11.93527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313686349,[[4142.0,0.2895],[4141.9,0.7345],[4141.5,0.2895],[4140.7,3.2078],[4140.0,0.2895]],[[4142.6,6.95343156],[4142.7,41.88524],[4143.0,11.78017746],[4143.1,1.08514],[4143.3,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313686555,[[4142.0,0.2895],[4141.5,0.2895],[4140.7,3.2078],[4140.0,0.2895],[4138.4,23.84881104]],[[4142.1,3.2078],[4142.5,0.5726827],[4142.6,3.17294886],[4142.7,41.88524],[4143.0,11.78017746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313686749,[[4142.0,0.2895],[4141.5,0.2895],[4141.3,0.7345],[4140.7,3.2078],[4140.0,0.2895]],[[4142.1,3.2078],[4142.6,3.17294886],[4142.7,41.88524],[4143.0,11.78017746],[4146.2,5.60272884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313686957,[[4142.0,0.2895],[4141.5,0.2895],[4141.3,0.7345],[4141.1,0.43425],[4140.7,3.2078]],[[4142.1,6.80059423],[4142.7,41.88524],[4143.0,11.78017746],[4146.2,5.60272884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313686958,[[4142.0,0.2895],[4141.5,0.2895],[4141.3,0.7345],[4141.1,0.43425],[4140.7,3.2078]],[[4142.1,6.80059423],[4142.7,41.88524],[4143.0,11.78017746],[4146.2,5.60272884],[4147.0,6.89566627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313687153,[[4142.0,0.2895],[4141.5,0.2895],[4141.3,0.7345],[4141.1,0.43425],[4140.7,3.2078]],[[4142.1,6.80059423],[4142.7,41.88524],[4143.0,10.91808],[4143.1,1.94723746],[4146.2,5.60272884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313687457,[[4142.0,0.2895],[4141.5,0.2895],[4141.3,0.7345]],[[4142.1,6.80059423],[4142.7,41.88524],[4143.0,10.91808],[4143.1,1.94723746],[4146.2,5.60272884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313687458,[[4142.0,0.00179236],[4141.5,0.2895],[4141.3,0.7345],[4140.5,0.72382],[4140.2,3.2078]],[[4142.1,6.80059423],[4142.7,41.88524],[4142.9,0.86209746],[4143.0,10.91808],[4143.1,1.08514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313687652,[[4142.0,0.00179236],[4141.5,0.2895],[4140.5,0.72382],[4140.2,3.2078],[4137.7,10.86537]],[[4142.1,6.80059423],[4142.7,1.08524],[4142.9,0.86209746],[4143.0,10.91808],[4143.1,1.08514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313687956,[[4140.5,0.72382],[4140.2,3.2078],[4137.7,10.86537]],[[4142.1,6.80059423],[4142.7,1.08524],[4142.9,0.86209746],[4143.0,10.91808],[4143.1,1.08514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313687957,[[4140.6,0.7345],[4140.5,0.2895],[4140.4,0.43432],[4140.2,3.2078],[4139.5,0.2895]],[[4141.3,0.43424],[4142.1,6.93921412],[4142.2,1.08538],[4142.5,0.86209746],[4142.6,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313688259,[[4141.0,1.024],[4140.5,0.2895],[4140.4,0.43432],[4140.2,3.2078],[4139.5,0.2895]],[[4141.1,3.2078],[4141.2,44.43768127],[4142.2,1.08538],[4142.6,11.93802],[4142.7,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313688661,[[4141.0,1.26322604],[4140.5,0.2895],[4140.4,0.43432],[4140.2,3.2078],[4139.5,0.2895]],[[4141.1,6.41122127],[4141.2,41.23426],[4142.0,3.20342127],[4142.1,3.20342127],[4142.2,1.08538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313688848,[[4141.0,1.70033185],[4140.8,3.2078],[4140.5,0.2895],[4140.1,1.08589],[4139.6,11.94643]],[[4141.1,0.00190639],[4141.7,3.2078],[4142.9,1.94728746],[4143.0,0.0665],[4143.1,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313689053,[[4141.0,1.26606185],[4140.5,0.2895],[4140.3,0.43434],[4140.1,3.2078],[4139.4,1.08609]],[[4141.1,0.00190639],[4141.2,3.2078],[4142.5,1.08531],[4142.8,10.85216],[4142.9,1.94728746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313689251,[[4141.0,1.02683581],[4140.5,0.2895],[4140.3,0.43434],[4140.1,3.2078],[4139.4,1.08609]],[[4141.1,0.00190639],[4141.2,3.2078],[4142.5,1.08531],[4142.8,10.85216],[4142.9,1.94728746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313689252,[[4141.0,1.02683581],[4140.5,0.2895],[4140.3,0.43434],[4140.1,3.2078],[4139.4,1.08609]],[[4141.1,3.12375473],[4141.2,3.64206],[4142.1,1.0854],[4142.5,1.08531],[4142.8,10.85216]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313689457,[[4141.0,1.02683581],[4140.5,0.2895],[4140.3,0.43434],[4140.1,3.2078],[4139.4,1.08609]],[[4141.1,3.12375473],[4141.2,44.44206],[4142.1,1.0854],[4142.4,10.85324],[4142.5,1.08531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313689958,[[4141.0,1.02683581],[4140.5,0.2895],[4140.1,0.43436],[4139.6,3.2078],[4138.9,0.9136012]],[[4141.1,3.12375473],[4141.2,44.44206],[4141.7,1.08551],[4142.1,1.0854],[4142.4,10.85324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313690158,[[4141.0,0.29233581],[4140.5,1.024],[4139.9,0.43438],[4139.6,3.2078],[4138.7,1.08627]],[[4141.1,3.12375473],[4141.2,44.44206],[4141.7,1.08551],[4142.1,1.0854],[4142.4,10.85324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313690455,[[4138.5,0.2895],[4138.1,1.70450193],[4138.0,0.2895],[4137.6,0.43462],[4137.5,3.4973]],[[4138.6,0.43453],[4139.5,1.08609],[4139.9,11.94584],[4140.3,10.85886],[4140.4,5.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313690658,[[4138.5,0.2895],[4138.0,0.2895],[4137.7,0.43461],[4137.5,3.4973],[4137.0,0.2895]],[[4138.6,3.64233],[4139.5,1.08609],[4139.9,11.94584],[4140.3,10.85886],[4140.4,2.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313690852,[[4138.5,0.52872604],[4138.0,0.2895],[4137.5,3.4973],[4137.0,0.2895],[4136.9,1.08674]],[[4138.6,6.28244343],[4140.5,1.94790746],[4141.1,3.11859193],[4141.6,10.85531],[4141.8,14.46150818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313691055,[[4139.0,0.2895],[4138.5,0.52872604],[4138.1,3.2078],[4138.0,0.2895],[4137.7,1.08654]],[[4139.1,3.2078],[4139.4,40.8],[4140.5,1.08581],[4140.9,1.08572],[4141.0,11.71898746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313691254,[[4139.0,1.024],[4138.7,0.4345],[4138.5,0.2895],[4138.1,3.2078],[4138.0,0.2895]],[[4139.1,3.2078],[4140.5,1.08581],[4140.9,1.08572],[4141.0,10.85689],[4141.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313691561,[[4139.0,1.2651429],[4138.6,0.43451],[4138.5,0.2895],[4138.1,3.2078],[4138.0,0.2895]],[[4139.1,3.2078],[4139.3,0.43445],[4140.4,3.16309829],[4140.5,1.08581],[4140.9,1.08572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313691757,[[4139.0,1.2651429],[4138.8,0.43449],[4138.5,0.2895],[4138.1,3.2078],[4138.0,0.2895]],[[4139.1,3.2078],[4139.4,0.43444],[4140.5,1.08581],[4140.9,1.08572],[4143.2,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313691957,[[4139.5,1.024],[4139.4,0.43443],[4139.0,0.5306429],[4138.7,3.2078],[4138.5,0.2895]],[[4143.2,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313691958,[[4139.5,1.024],[4139.4,0.43443],[4139.0,0.5306429],[4138.7,3.2078],[4138.5,0.2895]],[[4139.6,3.2078],[4140.6,0.43431],[4141.5,1.08555],[4141.8,10.131],[4141.9,1.94755746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313692265,[[4139.5,1.024],[4139.4,0.43443],[4139.0,0.29141686],[4138.7,3.2078],[4138.5,0.2895]],[[4139.6,3.2078],[4140.3,0.43435],[4140.4,3.12351364],[4140.8,3.12351364],[4140.9,3.12351364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313692557,[[4139.5,1.26322604],[4139.4,0.43443],[4139.0,0.29141686],[4138.7,3.2078],[4138.5,0.2895]],[[4139.6,3.2078],[4140.2,0.43436],[4142.2,0.86209746],[4142.4,12.14795303],[4142.9,1.72830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313692861,[[4139.5,1.26322604],[4139.2,0.43445],[4139.0,0.29141686],[4138.7,3.2078],[4138.5,0.2895]],[[4139.6,3.2078],[4140.7,1.08576],[4141.6,10.85537],[4142.2,0.86209746],[4142.4,12.14795303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313693060,[[4139.5,1.26322604],[4139.2,0.43445],[4139.0,0.29141686],[4138.7,3.2078],[4138.5,0.2895]],[[4139.6,3.2078],[4140.7,1.08576],[4141.6,10.85537],[4142.0,11.71646746],[4142.3,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313693262,[[4139.5,1.26322604],[4139.2,0.43445],[4139.0,0.29141686],[4138.5,0.2895],[4138.2,4.29419]],[[4139.6,3.2078],[4140.7,1.08576],[4141.6,10.85537],[4142.0,10.85437],[4142.1,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313693454,[[4139.5,1.26322604],[4139.0,0.29141686],[4138.5,0.2895],[4138.2,3.2078],[4137.8,1.08651]],[[4139.6,3.2078],[4139.7,0.43441],[4140.7,1.08576],[4141.0,1.0857],[4141.1,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313694060,[[4139.5,1.024],[4139.0,0.29141686],[4138.7,0.4345],[4138.5,0.2895],[4138.2,3.2078]],[[4139.6,6.39650248],[4139.7,0.43441],[4140.3,1.08587],[4140.7,11.94356],[4141.1,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313694260,[[4139.5,1.024],[4139.0,0.29141686],[4138.5,0.2895],[4138.2,3.2078]],[[4139.6,6.39650248],[4139.7,0.43441],[4140.3,1.08587],[4140.7,11.94356],[4141.1,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313694261,[[4139.5,1.024],[4139.0,0.29141686],[4138.8,0.43449],[4138.5,0.2895],[4138.2,3.2078]],[[4139.6,6.39650248],[4139.7,0.43441],[4140.3,1.08587],[4140.7,11.94356],[4141.1,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313694765,[[4139.5,1.024],[4139.0,0.29141686],[4138.9,0.43448],[4138.5,0.2895],[4138.2,3.2078]],[[4139.6,6.39650248],[4139.7,0.43441],[4140.3,1.08587],[4140.7,11.94356],[4141.1,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313695262,[[4139.5,1.024],[4139.0,0.29141686],[4138.9,0.43448],[4138.5,0.2895],[4138.2,3.2078]],[[4139.6,6.39650248],[4139.7,0.43441],[4140.7,1.08576],[4141.1,1.08758639],[4141.8,10.99309746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313695462,[[4139.5,1.024],[4139.0,0.29141686],[4138.9,0.43448],[4138.5,0.2895],[4138.2,3.2078]],[[4139.6,47.19650248],[4139.7,0.43441],[4140.7,1.08576],[4141.1,1.08758639],[4141.8,10.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313695662,[[4139.5,1.024],[4139.0,0.29141686],[4138.9,0.43448],[4138.5,0.2895],[4138.2,3.2078]],[[4139.6,47.19650248],[4139.7,0.43441],[4140.3,1.08588],[4140.7,1.08576],[4141.1,1.08758639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313695860,[[4139.5,1.024],[4139.0,0.72588686],[4138.5,0.2895],[4138.2,3.2078],[4137.5,11.95254]],[[4139.6,47.19650248],[4139.7,0.43441],[4140.3,1.08588],[4140.7,1.08576],[4141.1,1.08758639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313696062,[[4139.5,1.024],[4139.0,0.72588686],[4138.5,0.2895],[4138.2,4.29419],[4137.5,10.86596]],[[4139.6,47.19650248],[4139.7,0.43441],[4140.3,1.08588],[4140.7,1.08576],[4141.1,1.08758639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313696266,[[4139.5,1.024],[4139.0,0.29141686],[4138.5,1.37581],[4138.2,4.29419],[4137.9,10.8648]],[[4139.6,47.19650248],[4141.1,1.08758639],[4141.4,1.08559],[4141.7,0.86209746],[4141.8,10.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313696461,[[4139.5,1.69765604],[4139.0,0.29141686],[4138.8,4.29403],[4138.5,1.37581],[4137.9,10.8648]],[[4139.6,3.2078],[4140.4,0.43434],[4141.1,0.00190639],[4141.4,1.08559],[4141.7,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313696658,[[4139.5,1.69765604],[4139.0,0.29141686],[4138.8,4.29403],[4138.5,1.37581],[4138.4,10.8636]],[[4139.6,3.2078],[4140.8,0.4343],[4141.1,0.00190639],[4141.7,1.0855],[4142.1,1.08541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313696961,[[4140.0,1.024],[4139.9,0.43438],[4139.5,0.52872604],[4139.1,1.08615],[4139.0,0.29141686]],[[4140.1,3.2078],[4141.1,0.00190639],[4141.7,1.0855],[4142.1,1.08541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313696962,[[4140.0,1.024],[4139.9,0.43438],[4139.5,0.52872604],[4139.1,1.08615],[4139.0,0.29141686]],[[4140.1,3.2078],[4140.7,0.43431],[4141.0,40.8],[4141.1,0.00190639],[4141.7,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313697163,[[4140.0,1.024],[4139.5,0.72392],[4139.0,0.29141686],[4138.8,3.2078],[4138.4,1.08636]],[[4140.1,3.64216],[4140.9,1.08572],[4141.0,40.8],[4141.1,0.00190639],[4141.2,1.08565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313697360,[[4139.5,0.2895],[4139.0,0.72588686],[4138.0,3.2078],[4137.8,1.08651],[4137.4,1.70450193]],[[4140.1,3.64216],[4140.9,1.08572],[4141.0,40.8],[4141.1,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313697361,[[4139.5,0.2895],[4139.0,0.72588686],[4138.0,3.2078],[4137.8,1.08651],[4137.4,1.70450193]],[[4139.6,0.43441],[4140.1,6.32802242],[4140.6,1.0858],[4140.7,3.12022242],[4140.9,1.08572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313697662,[[4139.5,1.024],[4139.0,0.29141686],[4138.8,0.4345],[4138.0,3.4973],[4137.8,1.08651]],[[4139.6,0.43441],[4140.1,6.32802242],[4140.6,1.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313697663,[[4139.5,1.024],[4139.0,0.29141686],[4138.8,0.4345],[4138.0,3.4973],[4137.8,1.08651]],[[4139.6,3.64221],[4140.1,3.12022242],[4140.3,1.08589],[4140.6,1.0858],[4141.0,53.82828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313698066,[[4139.5,1.024],[4139.0,0.29141686],[4138.9,0.43448],[4138.1,1.08642],[4138.0,3.4973]],[[4139.6,3.64221],[4140.3,1.08589],[4140.6,1.0858],[4141.0,53.82828],[4141.7,1.94759746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313698470,[[4139.5,1.024],[4139.0,0.29141686],[4138.9,0.43448],[4138.1,1.08642],[4138.0,3.4973]],[[4139.6,6.71845983],[4140.3,1.08589],[4140.6,1.0858],[4141.0,53.82828],[4141.7,1.94759746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313699063,[[4139.5,1.024],[4139.0,0.72588686],[4138.1,1.08642],[4138.0,3.4973],[4137.5,10.86596]],[[4139.6,6.71845983],[4140.3,1.08589],[4140.6,1.0858],[4141.0,53.82828],[4141.7,1.94759746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313699267,[[4139.5,1.024],[4139.2,0.43445],[4139.0,0.29141686],[4138.7,3.2078],[4138.4,1.08634]],[[4139.6,6.28404983],[4139.7,0.43441],[4140.6,1.0858],[4141.0,52.74261],[4141.7,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313699566,[[4139.5,1.26322604],[4139.4,0.43443],[4139.0,0.29141686],[4138.9,1.08623],[4138.7,3.2078]],[[4139.6,3.2078],[4141.0,41.8857],[4141.3,1.0856],[4141.7,1.0855],[4141.8,10.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313699756,[[4139.5,1.26322604],[4139.4,0.43443],[4139.0,0.29141686],[4138.7,3.2078],[4138.2,1.0864]],[[4139.6,3.2078],[4139.9,0.43438],[4141.0,41.8857],[4141.3,1.0856],[4141.7,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313700258,[[4139.5,1.26322604],[4139.4,0.43443],[4139.0,0.29141686],[4138.7,3.2078],[4138.2,1.0864]],[[4139.6,3.2078],[4139.9,0.43438],[4140.7,1.08577],[4141.0,41.8857],[4141.7,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313700455,[[4139.5,1.26322604],[4139.0,0.29141686],[4138.7,3.2078],[4138.2,1.0864],[4137.0,2.12191104]],[[4139.6,3.2078],[4140.7,1.08577],[4141.0,41.8857],[4141.7,1.0855],[4142.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313700665,[[4139.5,1.024],[4139.0,0.29141686],[4138.8,0.4345],[4138.7,3.2078],[4137.8,1.0865]],[[4139.6,6.83574405],[4140.3,1.08587],[4140.5,1.08581],[4140.7,10.8577],[4140.9,2.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313700869,[[4139.5,1.024],[4139.0,0.29141686],[4138.7,3.2078],[4137.8,1.0865],[4137.0,1.70450193]],[[4139.6,3.64221],[4140.3,1.08587],[4140.5,1.08581],[4140.7,10.8577],[4140.9,2.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313701167,[[4139.0,0.29141686],[4138.0,3.4973],[4136.8,1.70450193],[4136.2,10.86934],[4136.0,2.9647667]],[[4139.1,0.43447],[4139.5,1.08607],[4139.6,47.11493688],[4139.7,1.08603],[4140.1,10.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313701360,[[4139.0,0.00191686],[4138.4,0.7345],[4138.0,0.2895],[4137.5,0.2895],[4137.4,3.2078]],[[4139.1,0.43447],[4139.5,1.08607],[4139.6,47.11493688],[4139.7,1.08603],[4140.1,10.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313701361,[[4139.0,0.00191686],[4138.4,0.7345],[4138.0,0.2895],[4137.5,0.2895],[4137.4,3.2078]],[[4139.1,3.64227],[4139.5,1.08607],[4139.6,43.90713688],[4139.7,1.08603],[4140.1,10.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313701561,[[4138.4,0.7345],[4138.0,0.2895],[4137.7,0.43461],[4137.5,0.2895],[4137.4,3.2078]],[[4138.6,0.43452],[4139.1,7.40111688],[4139.5,1.08607],[4139.6,40.8],[4140.1,10.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313701764,[[4138.1,0.7345],[4138.0,0.2895],[4137.5,0.2895],[4137.0,3.4973],[4136.3,1.08691]],[[4138.6,0.43452],[4139.1,7.40111688],[4139.6,40.8],[4140.1,10.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313701765,[[4138.1,0.7345],[4138.0,0.2895],[4137.5,0.2895],[4137.0,3.4973],[4136.3,1.08691]],[[4138.6,4.29411],[4139.1,1.08618],[4139.6,53.83263],[4139.7,10.86028],[4140.1,10.85932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313702068,[[4138.2,0.97372604],[4138.0,0.2895],[4137.5,0.2895],[4137.4,0.43464],[4137.0,3.4973]],[[4138.3,0.43455],[4138.6,6.31493688],[4138.8,1.08628],[4139.1,1.08618],[4139.3,1.08613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313702560,[[4138.2,0.73758806],[4138.0,0.2895],[4137.5,0.2895],[4137.0,3.4973],[4135.9,1.087]],[[4138.3,44.38999416],[4138.6,3.2078],[4138.8,1.08628],[4139.3,1.08613],[4139.5,2.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313702769,[[4138.2,0.73758806],[4138.0,0.2895],[4137.5,0.2895],[4137.4,0.43464],[4137.0,3.4973]],[[4138.3,41.23455],[4138.6,3.2078],[4138.8,1.08628],[4139.3,1.08613],[4139.5,2.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313702970,[[4138.2,0.73758806],[4138.0,0.2895],[4137.5,0.2895],[4137.4,0.43464],[4137.0,3.4973]],[[4138.3,44.38999416],[4138.6,3.2078],[4138.8,1.08628],[4139.3,1.08613],[4139.5,2.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313703266,[[4138.2,0.9768141],[4138.0,0.2895],[4137.5,0.2895],[4137.0,3.4973],[4135.9,2.17399]],[[4138.3,44.38999416],[4138.6,3.2078],[4138.8,1.08628],[4139.3,1.08613],[4140.7,11.71979746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313703466,[[4138.2,0.9768141],[4138.0,0.2895],[4137.5,3.4973],[4137.0,0.2895],[4136.9,1.08673]],[[4138.3,43.95544416],[4138.6,3.2078],[4139.5,1.08608],[4139.9,1.08599],[4140.7,11.71979746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313703673,[[4138.5,1.024],[4138.3,0.43455],[4138.2,0.2423141],[4138.0,3.4973],[4137.5,1.37609]],[[4138.6,3.2078],[4140.0,1.08596],[4140.3,1.08588],[4140.4,1.08583],[4140.7,10.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313703967,[[4138.5,1.26322604],[4138.4,0.43453],[4138.2,0.00308806],[4138.0,3.4973],[4137.9,1.08649]],[[4138.6,3.2078],[4139.3,0.43445],[4140.1,1.08593],[4140.4,1.08583],[4140.6,1.08578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313704366,[[4138.5,1.26322604],[4138.4,0.43453],[4138.2,0.00308806],[4138.0,3.4973],[4137.9,1.08649]],[[4138.6,3.2078],[4139.2,0.43446],[4140.1,1.08593],[4140.4,1.08583],[4140.6,1.08578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313704566,[[4138.5,1.26322604],[4138.4,0.43453],[4138.2,0.00308806],[4138.0,3.4973],[4137.9,1.08649]],[[4138.6,3.2078],[4139.6,0.43442],[4140.6,1.08578],[4140.8,1.08575],[4141.1,13.02985639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313704761,[[4139.5,0.2879],[4139.1,0.7056],[4139.0,0.72238],[4138.5,3.73652604],[4138.3,1.08638]],[[4139.6,0.43442],[4139.7,3.2078],[4140.5,1.08583],[4140.8,1.08575],[4141.1,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313704966,[[4139.5,0.52712604],[4139.0,0.72238],[4138.5,3.4973],[4138.3,1.08638],[4135.0,9.08177525]],[[4139.6,0.43442],[4139.7,3.2078],[4140.5,1.08583],[4140.8,1.08575],[4141.1,0.00190639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313705161,[[4140.0,0.2879],[4139.6,0.7056],[4139.5,0.52712604],[4139.2,3.2078],[4139.0,0.2879]],[[4140.2,3.2078],[4141.1,0.00190639],[4141.2,1.08565],[4141.7,2.17102],[4142.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313705363,[[4140.1,0.7056],[4140.0,0.2879],[4139.5,0.2879],[4139.3,0.43444],[4139.2,3.2078]],[[4140.2,3.64215],[4140.4,40.8],[4140.9,1.08572],[4141.1,0.00190639],[4141.2,1.08565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313705563,[[4139.5,0.2879],[4139.3,0.7056],[4138.8,0.43449],[4138.5,3.4973],[4138.0,1.37434]],[[4140.1,3.17152626],[4140.2,3.2078],[4140.4,43.97152626],[4140.5,1.08581],[4140.7,3.17152626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313705870,[[4139.5,0.2879],[4139.2,0.7056],[4138.6,0.43452],[4138.5,3.4973],[4138.0,0.2879]],[[4140.2,3.2078],[4140.4,43.97152626],[4140.5,1.08581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313705871,[[4139.5,0.2879],[4139.2,0.7056],[4138.6,0.43452],[4138.5,3.4973],[4138.0,0.2879]],[[4139.6,3.2078],[4139.7,0.43441],[4140.2,4.25742626],[4140.4,40.8],[4140.5,1.08581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313706074,[[4139.2,0.7056],[4138.5,0.72402],[4138.0,3.4957],[4136.6,1.70450193],[4136.3,15.16481104]],[[4139.3,0.43445],[4139.6,3.2078],[4139.7,0.43441],[4140.2,1.0859],[4140.5,1.08581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313706273,[[4139.2,0.7056],[4138.7,0.4345],[4138.5,0.2895],[4138.0,3.4957],[4137.5,0.2879]],[[4139.3,0.43445],[4139.6,6.40408936],[4140.2,1.0859],[4140.4,1.08585],[4140.5,1.08581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313706566,[[4139.2,0.94482604],[4138.8,0.43449],[4138.5,0.2895],[4138.0,4.58215],[4137.5,0.2879]],[[4139.3,44.43073936],[4139.6,3.2078],[4140.2,1.0859],[4140.4,1.08585],[4143.1,0.18940673]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313706872,[[4138.0,0.2879],[4137.8,0.7056],[4137.5,0.2879],[4137.4,3.2078],[4137.3,0.43465]],[[4138.3,0.43455],[4138.9,1.08623],[4139.0,1.0862],[4139.3,51.6613],[4139.4,1.08611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313707170,[[4138.0,0.2879],[4137.5,0.2879],[4137.4,3.2078],[4137.3,0.43465],[4136.4,0.2879]],[[4138.3,6.80635021],[4138.9,1.08623],[4139.0,1.0862],[4139.3,51.6613],[4140.5,2.17165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313707469,[[4138.2,0.70868806],[4138.0,0.2879],[4137.5,0.72253],[4137.4,3.2078],[4136.4,0.2879]],[[4138.3,6.80635021],[4138.9,1.08623],[4139.0,1.0862],[4139.3,40.8],[4140.5,2.17165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313707676,[[4138.2,0.70868806],[4138.0,0.2879],[4137.5,0.72253],[4137.4,3.2078],[4136.8,1.08676]],[[4138.3,6.80635021],[4139.0,1.0862],[4139.3,40.8],[4139.4,1.0861],[4140.5,2.17165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313707879,[[4138.2,0.70868806],[4138.0,0.2879],[4137.6,0.43462],[4137.5,0.2879],[4137.4,3.2078]],[[4138.3,6.80635021],[4139.0,1.0862],[4139.3,40.8],[4139.4,1.0861],[4140.5,2.17165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313709371,[[4138.2,0.70868806],[4138.0,0.2879],[4137.5,0.2879],[4137.4,3.64244],[4136.2,1.08693]],[[4138.3,6.80635021],[4139.0,2.17243],[4139.3,40.8],[4139.4,11.94722],[4139.8,10.86016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313709573,[[4138.0,0.2879],[4137.6,0.7056],[4137.5,0.2879],[4137.4,3.2078],[4137.0,0.72258]],[[4138.1,0.43457],[4138.3,6.37180021],[4138.5,1.08634],[4139.0,2.17243],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313709773,[[4138.0,0.2879],[4137.6,0.7056],[4137.5,0.2879],[4137.4,3.2078],[4137.0,0.2879]],[[4138.1,0.43457],[4138.3,6.37180021],[4138.5,1.08634],[4139.0,2.17243],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313710076,[[4138.0,0.2879],[4137.6,0.7056],[4137.5,0.2879],[4137.4,3.2078],[4137.0,0.72258]],[[4138.1,3.53523569],[4138.3,3.2078],[4138.5,1.08634],[4139.0,2.17243],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313710474,[[4138.0,0.2879],[4137.6,0.7056],[4137.5,0.2879],[4137.4,3.2078],[4137.2,0.43466]],[[4138.1,3.53523569],[4138.3,3.2078],[4138.5,1.08634],[4139.0,2.17243],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313710674,[[4138.0,0.29010792],[4137.6,0.7056],[4137.5,0.2879],[4137.4,3.2078],[4137.2,0.43466]],[[4138.1,3.53759956],[4138.3,3.2078],[4138.5,1.08634],[4139.0,2.17243],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313710875,[[4134.7,1.97471104],[4133.8,0.7056],[4132.5,3.2078],[4132.0,6.81114821],[4131.0,8.51393527]],[[4138.1,3.53759956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313710876,[[4134.7,1.97471104],[4133.8,0.7056],[4132.5,3.2078],[4132.0,6.81114821],[4131.0,8.51393527]],[[4136.6,3.2078],[4136.7,10.86817],[4137.1,10.86708],[4137.2,1.08668],[4137.9,2.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313711071,[[4134.7,0.7056],[4134.6,0.2879],[4134.0,0.2879],[4133.7,3.2078],[4133.4,0.2879]],[[4134.8,3.2078],[4136.4,1.08691],[4136.7,10.86817],[4137.1,11.95381],[4137.8,2.17309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313711376,[[4134.7,0.7056],[4134.6,0.2879],[4134.0,0.2879],[4133.4,0.2879]],[[4134.8,3.2078],[4136.4,1.08691],[4136.7,10.86817],[4137.1,11.95381],[4137.8,2.17309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313711377,[[4134.7,0.7056],[4134.6,0.2879],[4134.3,3.64277],[4134.0,0.2879],[4133.4,0.2879]],[[4134.8,3.2078],[4135.9,0.43481],[4136.5,3.1620135],[4136.6,3.1620135],[4137.1,11.95381]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313711678,[[4134.7,0.7056],[4134.6,0.2879],[4134.3,3.2078],[4134.2,0.43498],[4134.0,0.2879]],[[4134.8,3.2078],[4135.3,0.43487],[4136.4,1.08689],[4136.7,10.86823],[4137.1,11.95381]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313711882,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,3.2078],[4134.2,0.43498],[4134.0,0.2879]],[[4134.8,3.21010468],[4135.2,40.8],[4135.3,0.43487],[4136.4,1.08689],[4136.7,10.86823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313712074,[[4134.7,0.70737119],[4134.6,0.2879],[4134.4,0.43496],[4134.3,3.2078],[4134.0,0.2879]],[[4134.8,3.21010468],[4135.2,40.8],[4135.3,0.43487],[4136.4,1.08689],[4136.7,10.86823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313712275,[[4134.7,0.70737119],[4134.6,0.2879],[4134.1,0.43498],[4134.0,0.2879],[4133.8,3.2078]],[[4134.8,3.21010468],[4135.1,0.43489],[4136.4,1.08689],[4136.7,10.86823],[4137.9,11.72728746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313712773,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,0.43497],[4134.0,0.2879],[4133.8,3.2078]],[[4134.8,3.21010468],[4136.4,1.08689],[4136.7,10.86823],[4137.9,11.72728746],[4138.6,2.36323004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313712978,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,0.43497],[4134.0,0.2879],[4133.8,3.2078]],[[4134.8,3.21010468],[4136.4,1.08689],[4136.7,10.86823],[4137.9,11.72728746],[4138.6,2.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313713177,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,0.43497],[4134.0,0.2879],[4133.8,3.2078]],[[4134.8,3.21010468],[4136.4,1.08689],[4136.7,10.86823],[4137.8,0.86209746],[4137.9,10.86519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313713368,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,0.43497],[4134.0,0.2879],[4133.8,3.2078]],[[4134.8,3.21010468],[4135.1,0.43489],[4136.4,1.08689],[4136.7,10.86823],[4137.7,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313715183,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,0.43497],[4134.0,0.2879],[4133.8,3.2078]],[[4134.8,3.21010468],[4135.1,0.43489],[4136.4,1.08689],[4136.7,10.86823],[4137.6,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313715382,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,0.43497],[4134.0,0.2879],[4133.8,3.2078]],[[4134.8,3.21010468],[4135.1,0.43489],[4136.3,40.8],[4136.4,1.08689],[4136.7,10.86823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313715584,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,0.43497],[4134.0,0.2879],[4133.8,3.2078]],[[4134.8,3.21010468],[4135.4,0.43487],[4136.3,40.8],[4136.4,1.08689],[4136.7,10.86823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313715782,[[4134.7,0.70737119],[4134.6,0.2879],[4134.5,0.43495],[4134.3,3.2078],[4134.0,0.2879]],[[4134.8,0.00230468],[4135.3,3.2078],[4135.4,0.43487],[4136.3,40.8],[4136.4,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313715985,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,3.2078],[4134.2,0.43497],[4134.0,0.2879]],[[4134.8,0.00230468],[4135.2,0.43488],[4135.3,3.2078],[4136.3,40.8],[4136.4,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313716283,[[4134.7,0.70737119],[4134.6,0.2879],[4134.4,0.43496],[4134.3,3.2078],[4134.0,0.2879]],[[4134.8,0.00230468],[4135.2,0.43488],[4135.3,3.2078],[4136.3,40.8],[4136.4,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313716480,[[4134.7,0.70737119],[4134.6,0.2879],[4134.4,0.43496],[4134.3,3.2078],[4134.0,0.2879]],[[4134.8,0.00230468],[4135.3,3.2078],[4136.3,40.8],[4136.4,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313716682,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,3.2078],[4134.1,0.43498],[4134.0,0.2879]],[[4134.8,0.00230468],[4135.1,0.43489],[4135.3,3.2078],[4136.3,40.8],[4136.4,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313716880,[[4134.7,0.70737119],[4134.6,0.2879],[4134.3,3.2078],[4134.1,0.43498],[4134.0,0.2879]],[[4136.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313716881,[[4135.5,0.2973],[4135.0,0.2973],[4134.7,0.70737119],[4134.6,0.2879],[4134.3,3.2078]],[[4136.3,44.0078],[4137.1,1.08672],[4137.5,11.95268],[4137.7,0.86209746],[4137.9,11.95169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313717076,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078],[4135.0,0.7322]],[[4136.2,0.43477],[4136.3,3.2078],[4137.1,1.08672],[4137.5,11.95268],[4137.9,10.86519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313717272,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078],[4135.0,0.7322]],[[4136.2,3.07183326],[4136.3,3.2078],[4137.1,1.08671],[4137.5,11.9527],[4137.9,10.86519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313717477,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078],[4135.0,0.7322]],[[4136.2,3.07183326],[4136.3,3.2078],[4137.5,11.9527],[4137.9,10.86519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313717478,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078],[4135.1,0.43488]],[[4136.2,3.07183326],[4136.3,3.2078],[4136.4,0.43476],[4137.0,40.8],[4137.5,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313717681,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078],[4135.1,0.43488]],[[4136.2,3.07183326],[4136.3,3.64257],[4137.0,40.8],[4137.1,1.08672],[4137.5,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313717877,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078],[4134.8,0.43491]],[[4136.2,3.07183326],[4136.3,3.64256],[4137.0,40.8],[4137.2,1.08668],[4137.7,10.86553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313718082,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078],[4134.8,0.43491]],[[4136.2,3.07467517],[4136.3,3.64256],[4137.0,40.8],[4137.2,1.08668],[4137.3,10.86659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313718282,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078]],[[4136.2,3.07467517],[4136.3,3.64256],[4137.0,40.8],[4137.2,1.08668],[4137.3,10.86659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313718283,[[4136.1,0.7503],[4136.0,0.2973],[4135.5,0.2973],[4135.2,3.2078],[4134.9,0.4349]],[[4136.2,3.07467517],[4136.3,3.64256],[4136.8,1.08679],[4137.0,40.8],[4137.2,1.08668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313718582,[[4136.0,0.2973],[4135.5,0.2973],[4134.8,3.2078],[4133.4,1.08766],[4133.1,1.08775]],[[4136.1,0.43478],[4136.2,0.00284191],[4136.3,3.2078],[4136.8,1.08679],[4137.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313718787,[[4135.5,0.2973],[4134.2,3.2078],[4134.0,0.2973],[4133.5,1.08768],[4133.1,1.08775]],[[4136.2,0.00284191],[4136.3,4.29476],[4136.8,1.08679],[4136.9,10.86799],[4137.1,2.17349]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313718980,[[4135.5,0.2973],[4134.2,3.64279],[4134.0,0.2973],[4133.1,1.08775],[4132.8,1.08785]],[[4135.6,3.64265],[4136.1,3.10259141],[4136.2,3.10543332],[4136.3,1.08696],[4136.8,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313719286,[[4135.5,0.2973],[4134.5,0.43496],[4134.2,3.2078],[4134.0,0.2973],[4133.5,1.08767]],[[4135.6,47.62396977],[4136.2,0.00284191],[4136.3,1.08696],[4136.5,10.869],[4136.8,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313719887,[[4135.5,0.2973],[4134.3,0.43498],[4134.2,3.2078],[4134.0,0.2973],[4133.5,1.08767]],[[4135.6,47.62396977],[4136.2,0.00284191],[4136.3,1.08696],[4136.5,10.869],[4136.8,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313720083,[[4135.5,0.2973],[4134.2,3.2078],[4134.0,0.2973],[4133.5,1.08766],[4133.4,10.87707]],[[4135.6,47.62396977],[4136.2,0.00284191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313720084,[[4135.5,0.2973],[4134.2,3.2078],[4134.0,0.2973],[4133.5,1.08766],[4133.4,10.87707]],[[4135.6,44.0078],[4136.2,0.00284191],[4137.5,0.86209746],[4137.6,1.08663],[4138.0,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313720291,[[4135.5,0.2973],[4134.3,3.2078],[4134.2,0.43499],[4134.0,0.2973],[4133.5,1.08766]],[[4135.6,44.0078],[4135.7,0.43485],[4136.1,1.08701],[4136.2,0.00284191],[4136.5,11.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313720583,[[4135.5,0.2973],[4134.0,0.2973],[4133.8,3.2078],[4133.5,1.08766],[4132.0,2.12777965]],[[4135.6,47.1572144],[4135.7,0.43485],[4136.1,1.08701],[4136.2,0.00284191],[4136.5,11.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313720774,[[4135.5,1.0476],[4134.0,0.2973],[4133.8,3.2078],[4133.5,1.08766],[4132.2,2.32071238]],[[4135.6,47.1572144],[4135.7,0.43485],[4136.1,1.08701],[4136.2,0.00284191],[4136.5,11.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313720975,[[4135.5,1.0476],[4135.4,0.43486],[4134.9,3.2078],[4134.8,1.08733],[4134.4,1.08744]],[[4135.6,3.2078],[4136.2,0.00284191],[4137.5,1.08664],[4137.9,0.86209746],[4138.2,12.15934303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313721182,[[4136.0,1.0476],[4135.5,0.2973],[4135.4,0.43486],[4134.9,3.2078],[4134.4,1.08744]],[[4136.1,3.2078],[4136.2,0.00284191],[4137.2,1.08673],[4137.5,1.08664],[4137.8,1.08656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313721377,[[4136.0,3.93991],[4135.5,0.2973],[4135.2,1.08723],[4134.7,11.96274119],[4134.3,10.87465]],[[4136.2,0.00284191],[4136.7,3.2078],[4136.9,0.43472],[4137.8,1.08656],[4137.9,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313721582,[[4136.1,0.7503],[4136.0,3.93991],[4135.5,0.2973],[4135.2,1.08723],[4134.7,11.96274119]],[[4136.2,0.00284191],[4136.7,3.2078],[4136.9,0.43472],[4137.8,1.08656],[4137.9,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313722187,[[4136.1,0.7503],[4136.0,3.93991],[4135.6,1.08711],[4135.5,0.2973],[4135.2,1.08723]],[[4136.2,0.00284191],[4136.7,3.2078],[4137.1,0.4347],[4137.9,1.08652],[4138.5,1.08639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313722382,[[4136.1,0.7503],[4136.0,3.93991],[4135.6,1.08711],[4135.5,0.2973],[4135.2,1.08723]],[[4136.2,0.00284191],[4136.7,3.2078],[4137.9,1.08652],[4138.5,1.08639],[4139.1,3.03453746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313722583,[[4136.6,1.18504],[4136.5,0.2973],[4136.0,3.5051],[4135.9,1.08702],[4135.6,1.08711]],[[4136.7,3.2078],[4137.7,0.43464],[4138.7,1.08633],[4139.1,1.08622],[4139.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313722779,[[4136.6,3.9581],[4136.5,0.2973],[4136.0,0.2973],[4135.9,1.08702],[4135.6,1.08711]],[[4137.5,0.43466],[4137.6,3.2078],[4138.4,1.08641],[4138.7,1.08633],[4139.1,1.08622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313722986,[[4137.5,0.2973],[4137.0,0.2973],[4136.9,0.7503],[4136.5,0.2973],[4136.1,3.2078]],[[4137.6,0.43464],[4138.1,1.0865],[4138.4,1.08641],[4138.6,10.86351],[4139.0,11.72452746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313723188,[[4137.0,0.2973],[4136.6,0.7503],[4136.5,0.2973],[4135.1,3.2078],[4134.3,10.87465]],[[4137.1,0.43469],[4137.6,7.49643938],[4138.0,3.20200938],[4138.1,11.95139],[4138.3,2.17286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313723381,[[4137.0,1.0476],[4136.5,0.2973],[4136.2,0.43478],[4135.6,3.2078],[4135.5,1.38443]],[[4137.1,3.2078],[4138.3,1.08642],[4138.6,1.08636],[4138.9,0.86209746],[4139.0,10.86243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313723689,[[4137.0,1.4823],[4136.5,0.2973],[4136.1,4.29477],[4135.8,1.08705],[4135.6,10.87133]],[[4137.1,3.21078904],[4138.6,1.08636],[4138.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313723690,[[4137.0,1.4823],[4136.5,0.2973],[4136.1,4.29477],[4135.8,1.08705],[4135.6,10.87133]],[[4137.1,3.21078904],[4137.7,0.43464],[4138.6,1.08636],[4138.9,1.08628],[4139.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313723989,[[4137.0,1.0476],[4136.7,0.43472],[4136.5,0.2973],[4136.1,3.2078],[4135.8,1.08705]],[[4137.1,3.21078904],[4138.3,1.08644],[4138.6,1.08636],[4138.9,1.08628],[4139.1,10.86224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313724184,[[4137.0,1.0476],[4136.5,0.2973],[4135.6,3.2078],[4135.5,0.2973],[4134.9,1.08731]],[[4137.1,3.21078904],[4138.3,1.08644],[4139.1,10.86224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313724185,[[4137.0,1.0476],[4136.5,0.2973],[4135.6,3.2078],[4135.5,0.2973],[4134.9,1.08731]],[[4137.1,3.21078904],[4137.2,0.43469],[4137.6,1.08663],[4137.9,1.08653],[4138.3,10.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313724384,[[4137.0,1.0476],[4136.5,0.2973],[4135.6,3.2078],[4135.5,0.2973]],[[4137.1,3.21078904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313724385,[[4137.0,1.0476],[4136.5,0.73205],[4136.2,3.2078],[4135.6,1.08711],[4135.5,0.2973]],[[4137.1,6.42509861],[4138.2,1.08646],[4138.5,1.08638],[4138.9,2.17256],[4139.1,11.72433746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313724590,[[4137.0,1.0476],[4136.5,0.73205],[4136.2,3.2078],[4135.6,1.08711],[4135.5,0.2973]],[[4137.1,3.21078904],[4137.2,0.43469],[4137.9,1.08654],[4138.2,1.08646],[4138.9,2.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313724785,[[4137.0,0.2973],[4136.5,0.2973],[4135.6,3.2078],[4135.5,0.2973],[4134.7,0.00177119]],[[4137.1,6.42509861],[4137.2,0.43469],[4137.6,1.08663],[4137.9,11.95188],[4138.2,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313724985,[[4137.0,0.2973],[4136.5,0.2973],[4135.6,3.2078],[4135.5,0.2973],[4134.7,0.00177119]],[[4137.1,6.42509861],[4137.2,0.43469],[4137.9,11.95188],[4138.2,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313724986,[[4137.0,1.0476],[4136.5,0.2973],[4136.1,0.43479],[4135.6,3.2078],[4135.5,0.2973]],[[4137.1,6.42509861],[4137.2,0.43469],[4137.9,1.08654],[4138.2,1.08646],[4139.1,12.15698303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313725192,[[4137.0,1.0476],[4136.5,0.2973],[4135.6,3.2078],[4135.5,0.2973],[4134.6,1.08739]],[[4137.1,44.01078904],[4137.2,0.43469],[4137.6,1.08663],[4137.9,1.08654],[4138.2,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313725385,[[4137.0,1.0476],[4136.5,0.2973],[4136.1,3.2078],[4135.5,0.2973],[4134.6,1.08739]],[[4137.1,6.41282103],[4137.2,0.43469],[4137.6,1.08663],[4137.9,1.08654],[4138.2,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313725589,[[4137.0,1.0476],[4136.5,0.73205],[4136.1,3.2078],[4135.7,1.0871],[4135.5,0.2973]],[[4137.1,6.41282103],[4137.2,0.43469],[4137.9,1.08654],[4138.2,1.08646],[4138.8,2.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313725989,[[4137.0,1.0476],[4136.9,0.4347],[4136.5,0.2973],[4136.2,1.08695],[4136.1,3.2078]],[[4137.1,3.21078904],[4137.5,0.43466],[4138.4,1.08641],[4138.8,1.0863],[4139.3,41.66209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313726291,[[4137.0,1.0476],[4136.6,0.43474],[4136.5,0.2973],[4136.1,3.2078],[4135.5,1.38445]],[[4137.1,3.21078904],[4137.2,0.43469],[4138.1,1.08649],[4138.4,1.08641],[4138.7,10.86326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313726591,[[4137.0,1.0476],[4136.7,0.43473],[4136.5,0.2973],[4136.1,3.2078],[4135.5,1.38445]],[[4137.1,3.21078904],[4137.2,0.43469],[4138.1,1.08649],[4138.4,1.08641],[4138.7,10.86326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313726991,[[4137.0,1.0476],[4136.7,0.43473],[4136.5,0.2973],[4136.1,3.2078],[4135.5,1.38445]],[[4137.1,3.21078904],[4137.2,0.43469],[4138.0,40.8],[4138.1,1.08649],[4138.4,1.08641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313727296,[[4137.0,1.0476],[4136.8,0.43472],[4136.5,0.2973],[4136.1,3.2078],[4136.0,1.3843]],[[4137.1,3.21078904],[4137.2,0.43469],[4138.0,40.8],[4138.1,1.08649],[4138.4,1.08641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313727595,[[4137.0,1.0476],[4136.5,0.2973],[4136.0,1.3843]],[[4137.1,3.21078904],[4137.2,0.43469],[4138.0,40.8],[4138.1,1.08649],[4138.4,1.08641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313727596,[[4137.0,1.0476],[4136.5,0.2973],[4136.2,0.43478],[4136.0,0.2973],[4135.6,3.2078]],[[4137.1,6.38835472],[4137.2,0.43469],[4137.7,1.08658],[4138.0,40.8],[4138.1,1.08649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313727789,[[4137.0,1.0476],[4136.5,0.2973],[4136.2,0.43478],[4136.0,0.2973],[4135.6,3.2078]],[[4137.1,6.38835472],[4137.2,0.43469],[4137.7,1.08658],[4138.1,1.08649],[4140.0,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313727989,[[4137.0,1.0476],[4136.5,0.2973],[4136.0,0.2973],[4135.6,3.2078],[4060.0,21.2848381]],[[4137.1,6.38835472],[4137.2,0.43469],[4137.7,1.08658],[4138.1,1.08649],[4140.0,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313728200,[[4137.0,1.0476],[4136.5,0.2973],[4136.4,0.43476],[4136.0,0.2973],[4135.6,3.2078]],[[4137.1,47.18835472],[4137.2,0.43469],[4137.7,1.08658],[4138.1,1.08649],[4138.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313728397,[[4137.0,1.0476],[4136.5,0.2973],[4136.4,0.43476],[4136.0,0.2973],[4135.6,3.2078]],[[4137.1,47.18835472],[4137.2,0.43469],[4137.7,1.08658],[4138.1,1.08649],[4138.7,10.86326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313728690,[[4137.0,1.0476],[4136.6,0.43473],[4136.5,0.2973],[4136.1,3.2078],[4136.0,1.3843]],[[4137.1,47.18835472],[4137.2,0.43469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313728691,[[4137.0,1.0476],[4136.6,0.43473],[4136.5,0.2973],[4136.1,3.2078],[4136.0,1.3843]],[[4137.1,3.21078904],[4137.2,0.43468],[4138.2,1.08646],[4138.8,1.08631],[4138.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313728892,[[4137.0,1.0476],[4136.5,0.2973],[4136.1,3.2078],[4136.0,0.2973],[4135.4,1.08716]],[[4137.1,3.21078904],[4137.2,0.43468],[4137.9,1.08653],[4138.2,1.08646],[4138.7,10.86314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313729206,[[4137.0,1.0476],[4136.5,0.2973],[4136.0,0.2973]],[[4137.1,3.21078904],[4137.2,0.43468],[4137.9,1.08653],[4138.2,1.08646],[4138.7,10.86314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313729207,[[4137.0,0.2973],[4136.5,0.2973],[4136.4,0.7503],[4136.0,0.2973],[4135.6,3.2078]],[[4137.1,6.32067662],[4137.2,0.43468],[4137.6,1.08661],[4137.7,1.08658],[4138.0,10.86493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313729392,[[4137.0,0.2973],[4136.5,0.2973],[4136.4,0.7503],[4136.0,0.2973],[4135.9,0.43481]],[[4137.1,6.32067662],[4137.2,0.43468],[4137.6,1.08661],[4137.7,1.08658],[4138.0,10.86493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313729697,[[4136.5,0.2973],[4136.4,0.7503],[4136.0,0.2973],[4135.1,3.2078],[4135.0,1.38456]],[[4136.6,0.43474],[4137.0,1.08675],[4137.1,6.32067662],[4137.6,1.08661],[4137.7,1.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313730000,[[4136.5,1.0476],[4136.0,0.2973],[4135.9,0.4348],[4135.1,3.2078],[4135.0,1.38456]],[[4136.6,6.75242758],[4137.0,1.08675],[4137.1,0.00298904],[4137.3,0.3442],[4137.6,1.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313730199,[[4136.5,1.0476],[4136.0,0.2973],[4135.7,0.43483],[4135.1,3.2078],[4135.0,0.2973]],[[4136.6,6.75242758],[4137.0,1.08675],[4137.1,0.00298904],[4137.3,0.3442],[4137.6,1.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313730692,[[4136.5,1.0476],[4136.0,0.2973],[4135.7,0.43483],[4135.1,3.2078],[4135.0,1.38456]],[[4136.6,6.75242758],[4137.0,1.08675],[4137.1,0.00298904],[4137.3,0.3442],[4137.6,1.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313730898,[[4136.5,1.0476],[4136.0,0.2973],[4135.1,3.2078],[4135.0,1.38456]],[[4136.6,6.75242758],[4137.0,1.08675],[4137.1,0.00298904],[4137.3,0.3442],[4137.6,1.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313730899,[[4136.5,0.2973],[4136.0,1.0476],[4135.5,0.73215],[4135.1,3.2078],[4135.0,0.2973]],[[4136.6,6.75242758],[4137.0,1.08675],[4137.1,0.00298904],[4137.3,0.3442],[4137.6,14.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313731095,[[4136.5,0.2973],[4136.0,1.0476],[4135.6,0.43484],[4135.5,0.2973],[4135.1,3.2078]],[[4136.6,6.75242758],[4137.0,1.08675],[4137.1,0.00298904],[4137.3,0.3442],[4137.6,14.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313731286,[[4136.5,0.2973],[4136.0,1.0476],[4135.5,0.2973]],[[4136.6,6.75242758],[4137.0,1.08675],[4137.1,0.00298904],[4137.3,0.3442],[4137.6,14.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313731287,[[4136.5,1.0476],[4136.3,0.43476],[4136.0,0.2973],[4135.7,3.2078],[4135.5,0.2973]],[[4136.6,3.2078],[4136.8,0.43472],[4137.1,0.00298904],[4137.3,0.3442],[4137.7,1.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313731489,[[4136.5,1.0476],[4136.3,0.43476],[4136.0,0.2973],[4135.7,3.2078],[4135.5,0.2973]],[[4136.6,3.2078],[4136.7,0.43473],[4137.1,0.00298904],[4137.3,0.3442],[4137.7,1.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313731698,[[4136.5,1.0476],[4136.0,0.2973],[4135.9,0.43481],[4135.7,3.2078],[4135.5,0.2973]],[[4136.6,3.2078],[4136.7,0.43473],[4137.1,0.00298904],[4137.3,0.3442],[4137.4,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313731898,[[4136.5,1.0476],[4136.1,0.43479],[4136.0,0.2973],[4135.7,3.2078],[4135.5,0.2973]],[[4136.6,3.2078],[4136.7,0.43473],[4137.1,0.00298904],[4137.3,0.3442],[4137.4,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313732197,[[4136.5,1.0476],[4136.2,0.43478],[4136.0,0.2973],[4135.7,3.2078],[4135.5,0.2973]],[[4136.6,3.2078],[4136.7,0.43473],[4137.1,0.00298904],[4137.3,0.3442],[4137.4,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313732389,[[4136.5,1.0476],[4136.1,0.43479],[4136.0,0.2973],[4135.7,3.2078],[4135.5,1.38443]],[[4136.6,3.2078],[4136.7,0.43473],[4137.1,0.00298904],[4137.3,0.3442],[4137.4,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313732590,[[4136.5,1.0476],[4136.1,0.43479],[4136.0,0.2973],[4135.7,3.2078],[4135.5,0.2973]],[[4136.6,3.2078],[4136.7,0.43473],[4137.1,0.00298904],[4137.3,0.3442],[4137.4,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313733996,[[4136.5,1.0476],[4136.4,0.43476],[4136.0,0.2973],[4135.8,1.08705],[4135.7,3.2078]],[[4136.6,3.2078],[4137.1,0.00298904],[4137.3,0.3442],[4138.3,1.94851746],[4138.5,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313734189,[[4136.5,1.0476],[4136.4,0.43476],[4136.0,0.2973],[4135.8,1.08705],[4135.7,3.2078]],[[4136.6,3.2078],[4137.1,0.00298904],[4137.3,0.3442],[4138.0,1.0865],[4138.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313734390,[[4137.0,1.0476],[4136.5,0.2973],[4136.2,3.2078],[4136.0,0.2973],[4135.8,1.08705]],[[4137.1,3.21078904],[4137.2,0.43468],[4137.3,0.3442],[4138.0,1.0865],[4138.5,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313734692,[[4137.0,1.0476],[4136.8,0.43471],[4136.5,0.2973],[4136.1,1.08698],[4136.0,0.2973]],[[4137.1,6.32065536],[4137.3,0.3442],[4137.4,0.43466],[4138.0,1.0865],[4138.6,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313734896,[[4137.0,1.0476],[4136.8,0.43471],[4136.5,0.2973],[4136.1,1.08698],[4136.0,0.2973]],[[4137.1,6.32065536],[4137.2,0.43468],[4137.3,0.3442],[4138.0,1.08651],[4138.5,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313735099,[[4137.0,1.0476],[4136.9,0.4347],[4136.5,0.2973],[4136.4,1.08689],[4136.1,1.08698]],[[4137.1,3.21078904],[4137.3,0.3442],[4138.7,0.86209746],[4138.9,2.38101303],[4139.3,2.17231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313735400,[[4137.0,1.0476],[4136.5,0.2973],[4135.2,1.0872],[4134.9,3.21506965],[4134.7,0.00177119]],[[4137.1,6.40728195],[4137.2,0.43468],[4137.3,0.3442],[4137.7,1.08659],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313735599,[[4137.0,1.0476],[4136.5,0.2973],[4135.5,1.38443],[4135.2,1.0872],[4134.7,14.75245492]],[[4137.1,6.40728195],[4137.2,0.43468],[4137.3,0.3442],[4137.7,1.08659],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313735901,[[4137.0,1.0476],[4136.5,0.2973],[4135.5,1.38443],[4134.7,14.75245492]],[[4137.1,6.40728195],[4137.2,0.43468],[4137.3,0.3442],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313735902,[[4137.0,1.0476],[4136.5,0.73205],[4135.8,4.29485],[4135.5,1.38443],[4134.9,1.70246373]],[[4137.1,6.40728195],[4137.2,0.43468],[4137.3,0.3442],[4137.9,40.8],[4138.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313736093,[[4137.0,1.0476],[4136.5,0.73205],[4135.8,4.29485],[4135.5,1.38443],[4134.9,1.70246373]],[[4137.1,6.40728195],[4137.2,0.43468],[4137.3,0.3442],[4137.7,1.08658],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313736297,[[4137.0,1.0476],[4136.9,0.4347],[4136.5,0.2973],[4136.2,1.08696],[4135.8,4.29485]],[[4137.1,3.21078904],[4137.3,0.3442],[4137.9,40.8],[4138.4,0.86209746],[4138.5,1.08638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313736487,[[4137.0,1.0476],[4136.9,0.4347],[4136.5,1.38417],[4136.4,3.2078],[4136.2,1.08696]],[[4137.1,3.21078904],[4137.3,0.3442],[4137.8,0.43462],[4137.9,40.8],[4138.5,1.08638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313736694,[[4137.0,1.0476],[4136.9,0.4347],[4136.5,0.2973],[4136.4,3.2078],[4136.2,1.08696]],[[4137.1,3.21078904],[4137.3,0.3442],[4137.9,40.8],[4138.2,1.08645],[4138.5,1.08638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313736895,[[4137.0,1.0476],[4136.6,0.43473],[4136.5,0.2973],[4136.4,3.2078],[4135.5,1.38442]],[[4137.1,3.21078904],[4137.2,0.43469],[4137.3,0.3442],[4137.9,41.88652],[4138.2,1.08645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313737094,[[4137.0,1.0476],[4136.7,0.43472],[4136.5,0.2973],[4135.5,4.59222],[4135.3,1.70246373]],[[4137.1,3.21078904],[4137.2,0.43469],[4137.3,0.3442],[4137.9,41.88652],[4138.2,1.08645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313737290,[[4137.0,1.0476],[4136.5,0.2973],[4135.5,4.59223],[4135.2,1.08721],[4135.0,1.70246373]],[[4137.1,3.21078904],[4137.2,0.43469],[4137.3,0.3442],[4137.9,41.88652],[4138.2,1.08645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313737291,[[4137.0,1.0476],[4136.5,0.2973],[4135.5,4.59223],[4135.2,1.08721],[4135.0,1.70246373]],[[4137.1,6.40002841],[4137.2,0.49929],[4137.3,0.3442],[4137.5,1.08663],[4137.9,41.88652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313737501,[[4137.0,1.0476],[4136.5,0.2973],[4136.1,1.08698],[4135.8,1.08704],[4135.5,3.5051]],[[4137.1,3.21078904],[4137.2,0.0646],[4137.3,0.3442],[4137.9,40.8],[4138.1,1.08647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313737698,[[4137.0,1.0476],[4136.9,0.4347],[4136.5,0.2973],[4136.2,3.2078],[4136.1,1.08698]],[[4137.1,0.00298904],[4137.2,0.0646],[4137.3,0.3442],[4137.6,3.2078],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313738003,[[4137.0,1.0476],[4136.5,0.2973],[4136.0,3.5051],[4135.5,3.08689373],[4135.0,2.12777965]],[[4137.1,3.21078904],[4137.2,0.49928],[4137.3,0.3442],[4137.9,40.8],[4138.0,1.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313738202,[[4137.0,1.0476],[4136.5,0.2973],[4136.4,0.43476],[4136.0,0.2973],[4135.5,4.59223]],[[4137.1,3.21078904],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313738397,[[4137.0,1.0476],[4136.5,0.2973],[4136.0,0.2973],[4135.5,4.59223],[4135.4,1.70246373]],[[4137.1,3.21078904],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313738701,[[4137.0,1.0476],[4136.5,0.73204],[4136.0,0.2973],[4135.5,4.59223],[4135.2,1.70246373]],[[4137.1,3.21078904],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313738702,[[4137.0,1.0476],[4136.5,0.73204],[4136.0,0.2973],[4135.5,4.59223],[4135.2,1.70246373]],[[4137.1,6.29857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313739302,[[4137.0,1.0476],[4136.5,0.73204],[4136.0,0.2973],[4135.5,4.59223]],[[4137.1,6.29857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313739303,[[4137.0,1.0476],[4136.5,0.73204],[4136.0,0.2973],[4135.5,4.59223],[4135.3,1.70246373]],[[4137.1,6.29857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313739496,[[4137.0,1.0476],[4136.5,0.2973],[4136.3,0.43477],[4136.0,0.2973],[4135.5,4.59223]],[[4137.1,6.29857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4138.0,1.94859746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313739802,[[4137.0,1.0476],[4136.5,0.2973],[4136.1,0.43479],[4136.0,0.2973],[4135.5,3.5051]],[[4137.1,6.29857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313740002,[[4137.0,0.2973],[4136.6,0.7503],[4136.5,0.2973],[4136.1,0.43479],[4136.0,0.2973]],[[4137.1,47.68744712],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313740602,[[4137.0,0.2973],[4136.6,0.7503],[4136.5,0.2973],[4136.0,0.2973],[4135.9,0.43481]],[[4137.1,47.68744712],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.94868746],[4137.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313740903,[[4137.0,0.2973],[4136.5,1.0476],[4136.1,0.43479],[4136.0,0.2973],[4135.4,1.08715]],[[4137.1,47.68744712],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.94868746],[4137.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313740904,[[4137.0,0.2973],[4136.5,1.0476],[4136.1,0.43479],[4136.0,0.2973],[4135.4,1.08715]],[[4137.1,47.68766168],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.94868746],[4137.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313741101,[[4137.0,1.0476],[4136.5,0.2973],[4136.2,0.43477],[4136.0,0.2973],[4135.4,1.08715]],[[4137.1,47.09857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313741290,[[4137.0,1.0476],[4136.5,0.2973],[4136.2,0.43477],[4136.0,0.2973],[4135.4,1.08715]],[[4137.1,47.09857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313741291,[[4137.0,1.0476],[4136.5,0.2973],[4136.2,0.43477],[4136.0,0.2973],[4135.4,1.08715]],[[4137.1,47.09857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313741497,[[4137.0,1.0476],[4136.5,0.2973],[4136.2,0.43477],[4136.0,0.2973],[4135.4,1.08715]],[[4137.1,47.09857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313741691,[[4137.0,1.0476],[4136.5,0.2973],[4136.0,0.2973],[4135.4,1.08715]],[[4137.1,47.09857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313741692,[[4137.0,1.0476],[4136.5,0.2973],[4136.0,0.2973],[4135.5,0.2973],[4135.1,2.78969373]],[[4137.1,47.09857103],[4137.2,0.49928],[4137.3,0.3442],[4137.7,1.08659],[4137.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313741897,[[4136.0,0.2973],[4135.6,0.7509],[4135.5,0.2973],[4135.0,0.2952],[4134.9,1.70246373]],[[4136.1,0.43479],[4136.6,1.08688],[4137.0,11.95434],[4137.1,47.09857103],[4137.2,0.49928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313741898,[[4136.0,0.2973],[4135.6,0.7509],[4135.5,0.2973],[4135.0,0.2952],[4134.9,1.70246373]],[[4136.1,0.43479],[4136.6,1.08688],[4137.0,11.95434],[4137.1,47.68771875],[4137.2,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313742095,[[4136.0,0.2973],[4135.6,0.7509],[4135.5,0.2973],[4135.0,0.2952],[4134.9,0.43491]],[[4136.1,3.64259],[4136.6,1.08688],[4137.0,11.95434],[4137.1,3.09077103],[4137.2,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313742299,[[4136.0,0.2973],[4135.6,0.7509],[4135.5,0.2973],[4135.0,0.2952],[4134.9,0.43491]],[[4136.1,6.71351612],[4136.6,1.08688],[4136.9,0.86209746],[4137.0,11.95434],[4137.1,1.29773207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313742496,[[4135.5,0.2973],[4135.0,1.0461],[4134.4,0.43496],[4134.0,3.2078],[4133.9,1.70246373]],[[4135.7,0.43483],[4136.1,47.66802242],[4136.2,1.08698],[4136.6,12.81767746],[4136.8,2.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313742696,[[4135.5,0.2973],[4135.0,1.0461],[4134.4,0.43496],[4134.0,3.2078],[4133.7,1.70246373]],[[4135.7,0.43483],[4136.1,47.66802242],[4136.2,1.08698],[4136.6,12.81767746],[4136.8,2.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313742697,[[4135.5,0.2973],[4135.0,1.0461],[4134.4,0.43496],[4134.0,3.2078],[4133.7,1.70246373]],[[4135.6,3.2078],[4135.7,0.43483],[4136.1,43.87092612],[4136.2,1.08698],[4136.4,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313742895,[[4135.5,0.2973],[4135.0,1.0461],[4134.5,0.73015],[4134.0,3.2078],[4133.7,1.70246373]],[[4135.6,6.27872612],[4135.7,0.43483],[4136.2,1.08698],[4136.4,0.86209746],[4138.1,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313743098,[[4135.5,0.2973],[4135.0,1.0461],[4134.5,0.73015],[4134.0,3.2078],[4133.7,1.70246373]],[[4135.6,6.27872612],[4135.7,0.43483],[4136.2,1.08698],[4136.4,0.86209746],[4136.6,11.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313743304,[[4135.5,0.2973],[4135.0,1.0461],[4134.5,0.73015],[4134.0,3.2078],[4133.7,1.70246373]],[[4135.6,47.07872612],[4135.7,0.43483],[4136.2,1.08698],[4136.5,0.86209746],[4136.6,11.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313743504,[[4135.5,1.0482],[4135.4,0.43486],[4135.0,0.2952],[4134.8,1.08732],[4134.5,3.503]],[[4135.6,40.8],[4136.1,3.2078],[4136.9,0.86209746],[4137.1,1.29773207],[4137.2,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313743700,[[4136.0,1.0461],[4135.9,0.43481],[4135.5,0.2973],[4135.2,4.29502],[4135.0,0.2952]],[[4136.1,3.2078],[4137.1,0.00298904],[4137.2,0.0646],[4137.6,0.86209746],[4137.7,1.08659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313743900,[[4136.0,1.0461],[4135.9,0.43481],[4135.5,0.2973],[4135.2,4.29502],[4135.0,1.99766373]],[[4136.1,3.2078],[4137.1,0.00298904],[4137.2,0.0646],[4137.7,1.08659],[4137.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313744210,[[4136.0,1.0461],[4135.9,0.43481],[4135.5,1.38442],[4135.2,4.29502],[4135.1,12.57476373]],[[4136.1,3.2078],[4137.1,0.00298904],[4137.2,0.0646],[4137.3,0.43467],[4137.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313744501,[[4137.0,1.0461],[4136.5,0.2952],[4136.0,0.2952],[4135.8,1.70246373],[4135.7,3.2078]],[[4137.1,0.00298904],[4137.2,3.2724],[4138.7,0.86209746],[4138.8,1.0863],[4139.0,2.38097303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313744707,[[4137.0,1.0461],[4136.7,0.43473],[4136.5,0.2952],[4136.0,0.2952],[4135.8,1.70246373]],[[4137.1,0.00298904],[4137.2,3.2724],[4137.4,0.43466],[4138.5,1.94847746],[4138.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313744899,[[4137.0,1.0461],[4136.9,0.4347],[4136.5,0.2952],[4136.3,1.08693],[4136.0,1.99766373]],[[4137.1,0.00298904],[4137.2,3.2724],[4137.8,0.43461],[4138.7,0.86209746],[4138.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313745198,[[4137.0,1.0461],[4136.9,0.4347],[4136.5,0.2952],[4136.3,1.08693],[4136.2,1.70246373]],[[4137.1,0.00298904],[4137.2,3.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313745199,[[4137.0,1.0461],[4136.9,0.4347],[4136.5,0.2952],[4136.3,1.08693],[4136.2,1.70246373]],[[4137.1,0.00298904],[4137.2,3.2724],[4137.7,40.8],[4138.8,0.86209746],[4139.1,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313745402,[[4137.1,1.18559],[4137.0,0.2952],[4136.6,1.08683],[4136.5,5.20546373],[4136.3,1.08693]],[[4137.9,3.2078],[4139.4,1.94821746],[4139.6,1.29474303],[4140.2,1.72830131],[4140.7,10.85792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313745708,[[4138.2,0.7509],[4138.1,0.43457],[4138.0,0.2952],[4137.5,1.38181],[4137.3,3.2078]],[[4138.3,3.2078],[4138.7,3.11247266],[4138.9,3.11247266],[4139.0,3.54696266],[4139.5,3.11247266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313746005,[[4138.7,0.7509],[4138.6,0.43453],[4138.5,0.2952],[4138.0,0.2952],[4137.9,1.0865]],[[4138.8,3.2078],[4139.0,40.8],[4139.3,3.11247266],[4139.7,0.43442],[4140.5,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313746208,[[4138.7,0.7509],[4138.6,0.43453],[4138.5,0.2952],[4138.0,0.2952],[4137.9,1.0865]],[[4138.8,3.2078],[4139.3,3.11247266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313746209,[[4138.7,0.7509],[4138.6,0.43453],[4138.5,0.2952],[4138.0,0.2952],[4137.9,1.0865]],[[4138.8,3.2078],[4139.3,3.11247266],[4140.8,0.86209746],[4141.1,1.29474303],[4141.2,10.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313746400,[[4139.3,0.43446],[4139.2,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,4.58934]],[[4139.5,3.2078],[4140.3,0.43436],[4141.2,10.145],[4141.4,0.86209746],[4141.5,1.08559]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313746595,[[4139.4,0.7509],[4139.3,0.43446],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,6.29180373]],[[4139.5,3.20964919],[4141.2,10.145],[4141.6,0.86209746],[4141.8,2.38026303],[4142.2,1.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313746801,[[4139.4,3.9587],[4139.3,0.43446],[4139.0,0.2952],[4138.7,1.70545689],[4138.5,1.38154]],[[4139.5,0.00184919],[4140.3,3.2078],[4140.7,3.0805804],[4140.9,3.0805804],[4141.0,3.0805804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313747097,[[4139.4,3.9587],[4139.3,0.43446],[4139.0,0.2952],[4138.7,1.70545689],[4138.5,1.38154]],[[4139.5,0.00184919],[4140.3,3.2078],[4140.4,0.43434],[4143.2,2.15954818],[4143.4,2.0682995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313747298,[[4139.4,3.9587],[4139.3,0.43446],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,3.08400373]],[[4139.5,0.00184919],[4140.3,3.2078],[4140.4,0.43434],[4141.4,1.08561],[4141.8,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313747498,[[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.72973],[4138.4,3.2078],[4138.2,1.70246373]],[[4139.5,0.43627919],[4139.7,3.2078],[4140.2,40.8],[4140.6,1.08583],[4141.0,1.08572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313747694,[[4139.1,0.7509],[4139.0,0.72969],[4138.7,0.00299316],[4138.5,0.2952],[4138.4,3.2078]],[[4139.5,3.11974645],[4139.7,3.2078],[4140.2,40.8],[4141.6,11.71778746],[4141.8,1.08551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313747902,[[4139.1,0.7509],[4139.0,0.72969],[4138.7,0.00299316],[4138.5,0.2952],[4138.4,3.2078]],[[4139.5,3.11974645],[4139.7,3.2078],[4140.2,40.8],[4141.5,0.86209746],[4141.6,10.85569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313748102,[[4139.1,0.7509],[4139.0,0.2952],[4138.9,3.2078],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,0.00184919],[4139.7,3.2078],[4140.2,40.8],[4141.9,0.86209746],[4142.1,1.08542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313748410,[[4139.4,1.18534],[4139.0,0.2952],[4138.9,3.2078],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,0.00184919],[4139.7,3.2078],[4140.2,40.8],[4140.6,0.43432],[4142.1,1.08542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313748609,[[4139.4,1.18534],[4139.0,0.2952],[4138.9,3.2078],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,0.00184919],[4139.7,3.2078],[4140.2,40.8],[4140.4,0.43434],[4141.4,1.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313748906,[[4139.4,1.18534],[4139.0,0.2952],[4138.9,3.2078],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,0.00184919],[4139.7,3.2078],[4140.2,41.23436],[4141.4,1.08562],[4142.7,2.36590969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313749207,[[4139.4,0.7509],[4139.1,0.43448],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,0.00184919],[4139.7,3.64222],[4140.2,40.8],[4141.0,1.08573],[4141.1,10.85692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313749404,[[4139.4,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952],[4138.0,1.99766373]],[[4139.5,3.62663069],[4139.7,3.2078],[4140.2,40.8],[4140.5,1.08584],[4141.0,1.08573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313749605,[[4139.4,0.7509],[4139.0,0.2952],[4138.7,0.43751316],[4138.5,0.2952],[4138.0,0.2952]],[[4139.5,3.62663069],[4139.7,3.2078],[4140.2,40.8],[4140.5,1.08584],[4141.0,1.08573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313750007,[[4139.1,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.72974],[4138.0,0.2952]],[[4139.2,0.43447],[4139.5,3.19220069],[4139.7,3.2078],[4140.2,40.8],[4140.5,1.08584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313750209,[[4139.1,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.72974],[4138.0,0.2952]],[[4139.2,3.64227],[4139.5,3.19220069],[4140.2,40.8],[4140.5,1.08584],[4141.4,2.17121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313750402,[[4139.1,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.72974],[4138.0,0.2952]],[[4139.2,6.79752146],[4139.5,0.00184919],[4140.2,40.8],[4140.5,1.08584],[4141.4,2.17121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313751104,[[4139.1,0.7509],[4139.0,0.2952],[4138.9,0.43449],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.2,6.36305146],[4139.5,0.00184919],[4139.7,0.43442],[4140.2,40.8],[4140.5,1.08584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313751309,[[4139.1,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,0.00184919],[4139.7,0.43442],[4140.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313751310,[[4139.1,1.18538],[4139.0,0.2952],[4138.7,0.00299316],[4138.6,1.08633],[4138.5,0.2952]],[[4139.3,0.3431],[4139.5,0.00184919],[4139.7,3.2078],[4140.2,40.8],[4140.3,0.43435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313751609,[[4139.2,0.7509],[4139.1,0.43448],[4139.0,0.2952],[4138.7,0.00299316],[4138.6,1.08633]],[[4139.3,0.3431],[4139.5,0.00184919],[4139.7,3.2078],[4140.2,40.8],[4140.5,0.43433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313751905,[[4139.2,0.7509],[4139.1,0.43448],[4139.0,3.503],[4138.7,0.00299316],[4138.6,1.08633]],[[4139.3,0.3431],[4139.5,0.00184919],[4139.7,3.2078],[4140.2,40.8],[4140.5,0.43433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313752209,[[4139.2,0.7509],[4139.1,0.43448],[4139.0,3.503],[4138.7,0.00299316],[4138.6,1.08633]],[[4139.3,0.3431],[4139.5,0.00184919],[4139.7,3.2078],[4140.2,40.8],[4140.4,0.43435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313752801,[[4139.2,0.7509],[4139.1,0.43448],[4139.0,3.503],[4138.7,0.00299316],[4138.6,1.08633]],[[4139.3,0.3431],[4139.5,0.00184919],[4139.7,3.2078],[4140.2,40.8],[4140.6,0.43432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313753298,[[4139.2,0.7509],[4139.1,0.43448],[4139.0,3.503],[4138.7,0.00299316],[4138.6,1.08633]],[[4139.3,0.3431],[4139.5,0.00184919],[4139.7,3.2078],[4140.5,0.43434],[4142.4,11.71554746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313753611,[[4139.4,0.7509],[4139.3,0.43446],[4139.0,3.503],[4138.7,0.00299316],[4138.6,11.94949]],[[4139.5,0.00184919],[4139.7,3.2078],[4141.0,0.43429],[4142.4,11.93879],[4142.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313753805,[[4139.4,0.7509],[4139.3,0.43446],[4139.0,3.503],[4138.7,0.00299316],[4138.6,11.94949]],[[4139.5,0.00184919],[4139.7,3.2078],[4140.8,0.4343],[4142.4,11.93879],[4142.7,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313754108,[[4139.4,0.7509],[4139.3,0.43446],[4139.0,3.503],[4138.7,0.00299316],[4138.6,11.94949]],[[4139.5,0.00184919],[4140.3,3.2078],[4140.8,0.4343],[4142.4,11.93879],[4142.7,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313754304,[[4139.4,0.7509],[4139.3,0.43446],[4139.0,3.503],[4138.7,0.00299316],[4138.6,11.94949]],[[4139.5,0.00184919],[4140.3,3.2078],[4141.1,0.43427],[4142.4,11.93879],[4142.9,22.56649746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313754512,[[4139.4,0.7509],[4139.3,0.43446],[4139.0,3.503],[4138.7,0.00299316],[4138.6,11.94949]],[[4139.5,0.00184919],[4140.8,3.2078],[4141.7,1.08553],[4142.0,10.85451],[4142.4,11.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313754810,[[4139.4,0.7509],[4139.0,3.503],[4138.7,0.00299316],[4138.0,1.99766373],[4137.7,1.08655]],[[4139.5,0.00184919],[4140.2,3.2078],[4140.9,1.08574],[4141.3,1.08565],[4141.6,10.85554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313755014,[[4139.4,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,3.503],[4138.0,0.2952]],[[4139.5,3.16694076],[4139.6,0.43443],[4139.7,3.2078],[4140.3,1.0859],[4140.9,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313755312,[[4139.4,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,3.503],[4138.0,0.2952]],[[4139.5,3.16694076],[4139.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313755313,[[4139.4,0.7509],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952],[4138.4,3.2078]],[[4139.5,40.80184919],[4139.7,3.2078],[4141.6,11.9411],[4142.1,0.86209746],[4142.3,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313755505,[[4139.4,0.7509],[4139.2,0.43446],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,40.80184919],[4139.7,3.2078],[4140.0,0.43439],[4141.6,11.9411],[4142.1,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313756012,[[4139.4,1.18534],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952],[4138.4,4.29417]],[[4139.5,0.00184919],[4139.7,3.2078],[4140.2,0.43436],[4141.6,11.9411],[4142.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313756204,[[4139.4,1.18534],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952],[4138.4,4.29417]],[[4139.5,0.00184919],[4139.7,3.2078],[4140.2,0.43436],[4141.6,11.9411],[4142.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313756512,[[4139.4,0.7509],[4139.2,0.43446],[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,0.00184919],[4139.7,3.2078],[4139.9,0.4344],[4140.1,40.8],[4140.9,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313756703,[[4139.4,0.7509],[4139.0,0.72968],[4138.7,0.00299316],[4138.5,0.2952],[4137.6,13.65496373]],[[4139.5,3.15424126],[4139.7,3.2078],[4140.1,40.8],[4140.9,1.08574],[4141.2,10.85659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313757003,[[4139.4,0.7509],[4139.0,0.2952],[4138.9,0.43449],[4138.7,0.00299316],[4138.5,0.2952]],[[4139.5,3.15424126],[4139.6,0.43443],[4139.7,3.2078],[4140.1,40.8],[4140.5,1.08584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313757206,[[4139.0,0.2952],[4138.7,0.00299316],[4138.5,0.2952],[4138.0,0.2952],[4137.9,3.2078]],[[4139.5,3.15424126],[4139.6,0.43443],[4139.7,3.2078],[4140.1,1.08596],[4140.4,10.85883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313757410,[[4138.7,0.00299316],[4138.5,0.2952],[4138.1,0.43457],[4138.0,0.2952],[4137.4,3.2078]],[[4138.8,0.43451],[4139.1,3.2078],[4139.5,3.15424126],[4139.7,1.08605],[4140.1,1.08596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313757600,[[4138.5,0.2952],[4138.0,0.2952],[4137.4,3.2078]],[[4138.8,0.43451],[4139.1,3.2078],[4139.5,3.15424126],[4139.7,1.08605],[4140.1,1.08596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313757601,[[4138.5,0.2952],[4138.0,0.2952],[4137.4,3.2078],[4136.5,1.99766373],[4136.2,2.12777965]],[[4138.6,0.43453],[4139.1,4.294],[4139.5,14.01539126],[4139.6,1.08609],[4140.0,10.85975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313757798,[[4138.0,0.2952],[4136.5,1.99766373]],[[4138.6,0.43453],[4139.5,14.01539126],[4139.6,1.08609],[4140.0,10.85975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313757799,[[4138.0,0.2952],[4137.0,0.2952],[4136.9,3.2078],[4136.5,1.38207],[4135.9,1.70246373]],[[4138.6,44.0078],[4138.8,3.18239681],[4139.5,0.00184919],[4139.6,1.08609],[4139.8,1.08603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313758013,[[4138.0,0.2952],[4137.9,0.43459],[4137.5,3.503],[4137.0,0.2952],[4136.9,1.08677]],[[4138.1,3.2078],[4138.6,43.98239681],[4138.9,0.4345],[4139.0,3.18239681],[4139.5,0.00184919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313758210,[[4138.0,0.2952],[4137.9,0.43459],[4137.5,3.503],[4137.0,0.2952],[4136.9,1.08677]],[[4138.1,3.2078],[4138.6,43.98239681],[4138.7,0.43453],[4139.5,0.00184919],[4141.0,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313758503,[[4138.0,0.2952],[4137.8,0.43461],[4137.5,3.503],[4137.0,0.2952],[4136.9,1.08677]],[[4138.1,3.2078],[4138.5,0.43455],[4138.6,40.8],[4139.4,1.08614],[4139.5,0.00184919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313758709,[[4138.0,0.73197879],[4137.5,3.503],[4137.0,0.2952],[4136.9,1.08677],[4136.3,1.70246373]],[[4138.1,3.2078],[4138.5,0.43455],[4138.6,40.8],[4139.4,1.08614],[4139.5,0.00184919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313759112,[[4138.0,0.73197879],[4137.5,3.503],[4137.0,0.2952],[4136.3,1.70246373]],[[4138.1,3.2078],[4138.5,0.43455],[4138.6,40.8],[4139.4,1.08614],[4139.5,0.00184919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313759113,[[4138.0,0.29738879],[4137.5,3.93763],[4137.0,0.2952],[4136.3,1.70246373],[4136.2,11.95647]],[[4138.1,3.2078],[4138.6,40.8],[4139.4,1.08614],[4139.5,0.00184919],[4140.2,2.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313759311,[[4138.0,1.04828879],[4137.5,3.93763],[4137.0,0.2952],[4136.2,13.65893373],[4135.8,10.87062]],[[4138.1,3.2078],[4138.6,40.8],[4139.4,1.08614],[4139.5,0.00184919],[4140.2,2.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313759505,[[4138.0,1.04828879],[4137.8,0.43461],[4137.5,3.503],[4137.0,0.2952],[4136.9,1.08677]],[[4138.1,3.2078],[4138.4,0.43455],[4138.6,40.8],[4139.4,1.08614],[4139.5,0.00184919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313759812,[[4138.0,1.04828879],[4137.9,0.43459],[4137.5,0.2952],[4137.0,3.503],[4136.9,1.08677]],[[4138.1,3.2078],[4138.4,0.43455],[4138.6,40.8],[4139.4,1.08614],[4139.5,0.00184919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313760211,[[4137.9,0.43459],[4137.5,0.2952],[4137.0,3.503],[4136.9,1.08677],[4136.3,1.70246373]],[[4138.0,8.95171121],[4138.1,3.2078],[4138.4,0.43455],[4138.6,40.8],[4139.4,1.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313760605,[[4137.9,0.43459],[4137.5,0.2952],[4137.3,1.08666],[4137.0,3.503],[4136.9,1.08677]],[[4138.0,8.95171121],[4138.1,3.2078],[4138.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313760606,[[4137.9,0.43459],[4137.5,0.2952],[4137.3,1.08666],[4137.0,3.503],[4136.9,1.08677]],[[4138.0,8.95171121],[4138.1,3.2078],[4138.6,40.8],[4140.1,1.08595],[4141.2,12.15133303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313761209,[[4137.9,0.43730378],[4137.5,0.2952],[4137.3,1.08666],[4137.0,3.503],[4136.9,1.08677]],[[4138.0,8.95171121],[4138.1,3.2078],[4138.6,40.8],[4140.1,1.08595],[4141.1,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313761410,[[4137.9,0.43730378],[4137.5,0.2952],[4137.3,1.08666],[4137.0,3.503],[4136.9,1.08677]],[[4138.0,8.95171121],[4138.6,40.8],[4140.1,1.08595],[4141.1,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313761411,[[4137.9,3.64510378],[4137.5,0.2952],[4137.3,1.08666],[4137.1,10.86723],[4137.0,0.2952]],[[4138.0,8.95171121],[4138.6,40.8],[4139.2,3.2078],[4140.1,1.08595],[4140.4,11.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313761611,[[4137.9,3.64510378],[4137.5,0.2952],[4137.3,1.08666],[4137.1,10.86723],[4137.0,1.99766373]],[[4138.0,8.95171121],[4139.2,3.2078],[4140.1,1.08595],[4140.4,11.9447],[4141.3,2.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313762111,[[4137.9,4.39600378],[4137.5,0.2952],[4137.3,1.08666],[4137.1,10.86723],[4137.0,1.99766373]],[[4138.0,8.95171121],[4139.1,40.8],[4139.2,3.2078],[4140.1,1.08595],[4140.4,11.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313762309,[[4137.9,4.39600378],[4137.5,0.2952],[4137.3,1.08666],[4137.1,10.86723],[4137.0,1.99766373]],[[4138.0,8.95171121],[4139.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313762310,[[4137.9,4.39600378],[4137.5,0.2952],[4137.3,1.08666],[4137.1,12.56969373],[4137.0,2.4687]],[[4138.0,6.35039301],[4139.2,3.2078],[4139.8,0.4344],[4140.9,1.08574],[4141.6,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313762508,[[4137.9,4.39600378],[4137.5,0.2952],[4137.4,1.70246373],[4137.3,1.08666],[4137.1,10.86723]],[[4138.0,5.84460301],[4139.1,3.2078],[4139.2,0.6183],[4140.5,0.2061],[4140.6,1.08583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313762815,[[4137.9,1.18820378],[4137.5,0.2952],[4137.4,3.2078],[4137.3,1.08666],[4137.0,1.99766373]],[[4138.0,5.84460301],[4138.6,3.2078],[4138.8,0.6183],[4139.5,0.20794919],[4139.8,1.08603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313763001,[[4137.9,1.18820378],[4137.5,0.2952],[4137.4,3.2078],[4137.3,1.08666],[4137.0,1.99766373]],[[4138.0,5.84460301],[4138.6,3.2078],[4138.8,0.6183],[4138.9,0.43451],[4139.5,0.20794919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313763202,[[4137.9,1.18820378],[4137.5,0.2952],[4137.4,3.2078],[4137.1,1.70246373],[4137.0,0.2952]],[[4138.0,5.84460301],[4138.6,3.2078],[4138.8,0.6183],[4139.4,1.08612],[4139.5,0.20794919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313763510,[[4137.9,0.43731378],[4137.4,3.2078],[4137.2,0.7509],[4137.0,1.38192],[4136.7,1.08683]],[[4138.0,6.46290301],[4138.4,0.43455],[4138.6,3.2078],[4139.4,1.08612],[4139.5,0.20794919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313763706,[[4137.9,0.43731378],[4137.4,3.2078],[4137.2,0.7509],[4137.0,1.38192],[4136.7,1.08683]],[[4138.0,6.46290301],[4138.3,0.43457],[4138.6,3.2078],[4139.1,1.08622],[4139.4,1.08612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313763908,[[4137.9,0.43731378],[4137.4,3.2078],[4137.2,0.7509],[4137.0,1.38192],[4136.7,1.08683]],[[4138.0,5.84460301],[4138.3,0.43457],[4138.5,0.6183],[4138.6,3.2078],[4139.1,1.08622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313765412,[[4137.9,0.43731378],[4137.4,3.2078],[4137.2,0.7509],[4137.0,1.38192],[4136.7,1.08683]],[[4138.0,5.84460301],[4138.2,40.8],[4138.3,0.43457],[4138.5,0.6183],[4138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313765816,[[4137.9,1.18821378],[4137.4,4.29444],[4137.0,1.38192],[4136.6,12.57089373],[4136.1,12.99742965]],[[4138.0,5.84460301],[4138.2,40.8],[4138.5,0.6183],[4138.6,3.2078],[4140.0,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313766108,[[4137.9,1.18821378],[4137.4,4.29444],[4137.0,1.38192],[4136.6,12.57089373],[4136.1,12.99742965]],[[4138.0,5.84460301],[4138.5,0.6183],[4138.6,3.2078],[4140.0,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313766109,[[4137.9,1.18821378],[4137.4,3.2078],[4137.0,1.38192],[4136.7,2.78926373],[4136.6,10.86843]],[[4138.0,5.84460301],[4138.5,0.6183],[4138.6,3.2078],[4139.4,1.08614],[4140.0,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313766314,[[4137.9,1.18821378],[4137.4,3.2078],[4137.0,1.38192],[4136.7,2.78926373],[4136.6,10.86843]],[[4138.0,5.84460301],[4138.5,0.6183],[4138.6,3.2078],[4139.4,1.08614],[4140.0,11.06584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313766515,[[4137.9,1.18821378],[4137.4,3.2078],[4137.3,1.08665],[4137.0,1.38192],[4136.7,1.70246373]],[[4138.0,5.84460301],[4138.5,1.05285],[4138.6,3.2078],[4139.3,40.8],[4139.4,1.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313766917,[[4137.9,1.18821378],[4137.4,3.2078],[4137.3,1.08665],[4137.0,1.38192],[4136.7,1.70246373]],[[4138.0,5.84460301],[4138.4,0.43455],[4138.5,0.6183],[4138.6,3.2078],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313767116,[[4137.9,1.18821378],[4137.4,3.2078],[4137.3,1.08665],[4137.0,1.38192],[4136.6,12.57089373]],[[4138.0,5.84460301],[4138.4,0.43455],[4138.5,0.6183],[4138.6,3.2078],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313767313,[[4137.9,1.18821378],[4137.4,3.2078],[4137.3,1.08665],[4137.0,1.38192],[4136.7,1.70246373]],[[4138.0,5.84460301],[4138.5,0.6183],[4138.6,3.64233],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313767514,[[4137.9,1.18821378],[4137.5,0.3251],[4137.4,3.2078],[4137.3,1.08665],[4137.0,12.24926]],[[4138.0,5.84460301],[4138.6,3.2078],[4139.1,0.6504],[4139.2,0.43447],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313767711,[[4137.9,1.18821378],[4137.5,0.3251],[4137.4,3.2078],[4137.3,1.08665],[4137.1,1.70246373]],[[4138.0,5.84460301],[4138.6,3.2078],[4139.1,0.6504],[4139.3,40.8],[4139.7,1.08605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313768218,[[4137.9,1.18821378],[4137.5,0.3251],[4137.4,3.2078],[4137.3,1.08665],[4137.1,1.70246373]],[[4138.0,5.84460301],[4138.6,3.2078],[4139.1,1.08488],[4139.3,40.8],[4139.7,1.08605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313768409,[[4137.9,1.18821378],[4137.5,0.3251],[4137.4,3.2078],[4137.3,1.08665],[4137.2,1.70246373]],[[4138.0,5.84460301],[4138.6,3.2078],[4139.1,0.6504],[4139.3,41.23446],[4140.0,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313768606,[[4137.9,1.18821378],[4137.5,0.3251],[4137.4,3.2078],[4137.3,1.08665],[4137.2,1.70246373]],[[4138.0,5.84460301],[4138.6,3.2078],[4139.1,0.6504],[4139.3,40.8],[4140.0,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313768812,[[4137.9,4.39601378],[4137.6,1.70246373],[4137.5,0.3251],[4137.3,1.08665],[4137.0,14.37703965]],[[4138.0,4.68460301],[4139.2,3.2078],[4139.3,40.8],[4139.5,0.00184919],[4139.6,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313769012,[[4137.9,4.39601378],[4137.6,1.70246373],[4137.5,0.3251],[4137.3,1.08665],[4137.1,2.12777965]],[[4138.0,3.43304301],[4139.2,3.8582],[4139.5,0.00184919],[4139.9,1.086],[4140.8,10.85772]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313769217,[[4137.9,4.39601378],[4137.5,0.3251],[4137.3,1.08665],[4137.2,1.70246373],[4136.8,2.12777965]],[[4138.0,3.43304301],[4139.2,3.8582],[4139.3,0.43446],[4139.5,0.00184919],[4140.2,1.08592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313769416,[[4137.9,4.39601378],[4137.5,0.3251],[4137.4,1.70246373],[4137.3,1.08665],[4136.9,4.30129965]],[[4138.0,3.43304301],[4138.7,3.2078],[4139.0,0.43449],[4139.2,0.6504],[4139.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313769714,[[4137.9,4.39601378],[4137.5,0.3251],[4137.3,2.78911373],[4136.9,4.30129965],[4134.2,6.81114821]],[[4138.0,3.43304301],[4138.7,3.2078],[4139.2,0.6504],[4139.3,40.8],[4140.6,3.25744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313769918,[[4137.9,4.39601378],[4137.5,2.02756373],[4137.3,1.08665],[4136.9,4.30129965],[4136.3,13.04304]],[[4138.0,2.38365301],[4139.2,3.2078],[4139.3,40.8],[4139.8,0.6504],[4140.3,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313770119,[[4137.9,4.39601378],[4137.5,2.02756373],[4137.3,1.08665],[4137.0,14.37703965],[4136.9,2.17352]],[[4138.0,1.56565301],[4139.2,3.2078],[4139.3,40.8],[4139.4,0.43445],[4139.8,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313770319,[[4137.9,4.39601378],[4137.6,1.70246373],[4137.5,0.3251],[4137.3,1.08665],[4137.0,14.37703965]],[[4138.0,1.56565301],[4139.2,3.2078],[4139.3,40.8],[4139.4,0.43445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313770320,[[4137.9,4.39601378],[4137.6,1.70246373],[4137.5,0.3251],[4137.3,1.08665],[4137.1,2.12777965]],[[4138.0,1.56565301],[4139.2,3.2078],[4139.3,40.8],[4139.4,1.20775],[4141.6,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313770516,[[4137.9,4.39601378],[4137.6,1.70246373],[4137.5,0.3251],[4137.3,1.08665],[4137.1,2.12777965]],[[4138.0,1.56565301],[4139.2,3.2078],[4139.3,40.8],[4139.4,1.20775],[4140.0,1.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313770816,[[4137.9,4.39601378],[4137.5,0.3251],[4137.4,1.70246373],[4137.3,1.08665],[4137.0,14.37703965]],[[4138.0,1.56565301],[4138.9,0.7733],[4139.2,3.2078],[4139.3,40.8],[4139.5,0.30014919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313771123,[[4137.9,4.39601378],[4137.6,1.70246373],[4137.5,0.3251],[4137.3,1.08665],[4137.0,12.24926]],[[4138.0,0.83107301],[4139.2,3.2078],[4139.5,0.77514919],[4140.0,0.2061],[4140.8,1.08577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313771323,[[4139.2,0.7896],[4138.7,1.08629],[4138.2,1.08643],[4138.0,2.49807],[4137.9,14.07550378]],[[4139.5,0.77514919],[4139.8,3.2078],[4139.9,0.4344],[4140.0,0.2061],[4140.8,1.08577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313771618,[[4138.7,1.08629],[4138.0,2.49807],[4137.9,14.07550378]],[[4139.5,0.77514919],[4139.8,3.2078],[4139.9,0.4344],[4140.0,0.2061],[4140.8,1.08577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313771619,[[4139.4,0.8092],[4139.3,0.43445],[4138.8,3.2078],[4138.7,1.08629],[4138.5,0.3251]],[[4139.5,0.00184919],[4139.8,3.2078],[4139.9,41.2344],[4140.0,0.975],[4140.8,1.08577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313771813,[[4139.3,0.43445],[4138.8,4.017],[4138.7,1.08629],[4138.5,0.3251],[4137.1,2.9647667]],[[4139.5,0.00184919],[4139.7,0.43442],[4139.8,3.2078],[4139.9,40.8],[4140.0,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313772018,[[4139.4,0.43444],[4138.8,4.29406],[4138.5,0.3251],[4138.0,4.19996916],[4137.5,2.45287965]],[[4139.5,0.00184919],[4139.8,3.9767],[4139.9,40.8],[4140.0,0.2061],[4140.5,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313772221,[[4139.4,1.24364],[4138.9,1.08625],[4138.8,4.29406],[4138.5,0.3251],[4138.2,1.70189916]],[[4139.5,0.00184919],[4139.8,3.9767],[4140.0,0.64049],[4140.5,0.2061],[4140.9,1.08573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313772421,[[4139.4,1.24364],[4138.9,1.08625],[4138.8,4.29406],[4138.5,0.3251]],[[4139.5,0.00184919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313772422,[[4139.4,1.24364],[4139.3,3.2078],[4139.0,0.3094],[4138.9,1.08625],[4138.8,1.08626]],[[4139.5,0.00184919],[4140.4,3.2078],[4140.8,1.20321],[4141.5,0.3081],[4141.7,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313772721,[[4139.4,1.24364],[4139.3,3.2078],[4139.0,0.3094],[4138.9,1.08625],[4138.8,1.08626]],[[4139.5,0.00184919],[4140.4,4.41104],[4141.3,1.08562],[4141.5,0.3081],[4141.7,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313772919,[[4139.4,1.24364],[4139.3,3.2078],[4139.0,0.3094],[4138.9,1.08625],[4138.8,1.08626]],[[4139.5,0.00184919],[4140.4,3.9767],[4140.7,0.43432],[4141.5,0.3081],[4141.7,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313773417,[[4139.4,1.24364],[4139.3,3.2078],[4139.0,0.3094],[4138.9,1.08625],[4138.8,2.78815916]],[[4139.5,0.00184919],[4140.4,3.9767],[4140.7,0.43432],[4141.5,0.3081],[4141.7,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313773817,[[4139.9,0.43439],[4139.8,0.8092],[4139.5,0.3094],[4139.3,3.2078],[4139.1,2.78807916]],[[4140.8,0.7689],[4140.9,3.2078],[4141.5,0.3081],[4141.6,1.08556],[4141.9,1.08549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313774018,[[4139.2,0.43446],[4138.7,1.70189916]],[[4140.8,0.7689],[4141.5,0.3081],[4141.9,1.08549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313774019,[[4139.2,0.43446],[4138.7,1.70189916],[4138.6,3.2078],[4138.5,1.1343],[4138.4,1.08638]],[[4140.3,0.7689],[4140.4,3.2078],[4140.5,1.39395],[4140.8,1.08576],[4141.3,10.85629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313774324,[[4138.6,4.90969916],[4138.5,1.1343],[4138.2,2.12777965],[4137.9,0.00271378],[4137.8,2.9647667]],[[4140.3,0.7689],[4140.5,1.39395],[4141.3,10.85629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313774325,[[4138.6,4.90969916],[4138.5,1.1343],[4138.2,2.12777965],[4137.9,0.00271378],[4137.8,2.9647667]],[[4139.4,0.43445],[4139.6,0.7689],[4139.7,3.2078],[4140.0,0.3081],[4140.2,1.08593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313774523,[[4138.6,3.2078],[4138.5,1.1343],[4138.3,1.70189916],[4138.2,2.12777965],[4137.9,0.00271378]],[[4139.2,3.2078],[4140.0,0.3081],[4140.2,1.08593],[4140.8,13.02929],[4141.0,0.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313774721,[[4138.6,3.2078],[4138.5,1.1343],[4138.2,2.12777965],[4137.9,0.00271378]],[[4139.2,3.2078],[4140.0,0.3081],[4140.2,1.08593],[4140.8,13.02929],[4141.0,0.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313774722,[[4138.8,0.4345],[4138.6,3.2078],[4138.5,0.8092],[4138.2,1.70189916],[4137.9,0.00271378]],[[4139.1,0.7689],[4139.2,3.21085885],[4139.3,0.43446],[4140.0,0.3081],[4140.2,1.08593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313774920,[[4138.8,0.4345],[4138.6,3.2078],[4138.5,0.8092],[4138.2,1.70189916],[4137.9,0.00271378]],[[4139.1,0.7689],[4139.2,3.21085885],[4139.3,0.43446],[4139.5,3.12863062],[4139.6,3.12863062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313775121,[[4138.8,0.4345],[4138.6,3.2078],[4138.5,0.8092],[4138.2,1.70189916],[4137.9,0.00271378]],[[4139.2,3.21085885],[4139.3,0.43446],[4142.8,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313775318,[[4138.6,3.2078],[4138.3,1.70189916],[4137.9,0.00271378],[4137.8,2.12777965],[4136.0,5.84345792]],[[4139.1,0.7689],[4139.2,3.21085885],[4139.4,40.8],[4140.5,0.3081],[4141.0,1.16039746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313775519,[[4138.7,0.43451],[4138.1,4.017],[4138.0,1.70189916],[4137.9,1.08921378],[4137.8,2.12777965]],[[4138.9,0.7689],[4139.0,0.3081],[4139.2,3.64532885],[4139.4,40.8],[4139.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313775821,[[4138.7,0.43451],[4138.1,4.017],[4138.0,1.70189916],[4137.9,1.08921378],[4137.6,3.21435965]],[[4138.9,0.7689],[4139.0,0.3081],[4139.1,0.43448],[4139.2,3.21085885],[4139.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313776322,[[4138.7,0.43451],[4138.1,5.71889916],[4137.9,1.08921378],[4137.6,3.21435965],[4135.9,10.87031]],[[4138.9,0.7689],[4139.0,0.3081],[4139.1,0.43448],[4139.2,3.21085885],[4139.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313776515,[[4138.7,0.43451],[4138.1,5.71889916],[4137.9,1.08921378],[4137.6,3.21435965],[4135.9,10.87031]],[[4139.0,0.3081],[4139.1,0.43448],[4139.2,3.21085885],[4139.4,40.8],[4139.8,1.08603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313776716,[[4139.0,0.43448],[4138.7,0.8092],[4138.6,3.2078],[4138.2,2.78830916],[4137.9,1.08921378]],[[4139.1,0.7689],[4139.2,3.21085885],[4139.4,40.8],[4139.5,0.74254],[4140.4,1.08586]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313776918,[[4139.0,0.43448],[4138.7,0.8092],[4138.6,3.2078],[4138.2,2.78830916],[4138.0,0.3094]],[[4139.1,0.7689],[4139.2,3.21085885],[4139.4,40.8],[4139.5,0.74254],[4140.4,1.08586]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313777117,[[4139.0,0.43448],[4138.7,0.8092],[4138.6,3.2078],[4138.2,2.78830916],[4138.0,0.3094]],[[4139.2,3.21085885],[4139.4,41.23445],[4139.5,0.3081],[4140.4,1.08586],[4142.6,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313777417,[[4139.0,0.43448],[4138.7,0.8092],[4138.6,3.2078],[4138.2,2.78830916],[4138.0,0.3094]],[[4139.2,3.97975885],[4139.4,41.23445],[4139.5,0.3081],[4140.4,1.08586],[4141.2,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313777621,[[4138.8,0.4345],[4138.7,0.8092],[4138.2,1.70189916],[4138.1,3.2078],[4138.0,0.3094]],[[4139.2,3.64532885],[4139.4,40.8],[4139.5,0.3081],[4140.1,1.08595],[4140.4,1.08586]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313777821,[[4138.7,1.24371],[4138.2,1.70189916],[4138.1,3.2078],[4138.0,0.3094],[4136.1,1.93153524]],[[4139.0,0.7689],[4139.1,0.43448],[4139.2,3.21085885],[4139.4,40.8],[4139.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313778121,[[4138.7,0.8092],[4138.6,0.43452],[4138.1,3.2078],[4138.0,2.01129916],[4137.5,2.43717965]],[[4139.0,0.7689],[4139.1,0.43448],[4139.2,3.21085885],[4139.4,40.8],[4139.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313778325,[[4138.1,3.2078],[4138.0,2.01129916],[4137.5,2.43717965]],[[4139.0,0.7689],[4139.1,0.43448],[4139.2,3.21085885],[4139.4,40.8],[4139.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313778326,[[4138.8,0.4345],[4138.2,0.8092],[4138.1,4.90969916],[4138.0,0.3094],[4137.5,2.43717965]],[[4139.2,3.21085885],[4139.4,40.8],[4139.5,0.3081],[4140.5,1.39393],[4141.5,2.03640131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313778519,[[4137.9,0.00271378],[4137.7,1.70189916],[4137.6,2.12777965],[4137.5,3.5172],[4137.0,0.3094]],[[4139.2,3.21085885],[4139.4,40.8],[4139.5,0.3081],[4140.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313778520,[[4137.9,0.00271378],[4137.7,1.70189916],[4137.6,2.12777965],[4137.5,3.5172],[4137.0,0.3094]],[[4138.3,0.7689],[4138.9,3.19169863],[4139.0,0.3081],[4139.1,1.0862],[4139.2,3.21085885]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313778723,[[4137.9,0.00271378],[4137.6,1.24383],[4137.3,1.70189916],[4137.1,2.12777965],[4137.0,3.5172]],[[4138.0,0.7689],[4138.1,0.43458],[4138.4,3.2078],[4139.0,3.49979863],[4139.1,4.27789863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313778915,[[4137.0,1.70189916],[4136.9,2.12777965],[4136.8,0.43471],[4136.3,3.2078],[4136.1,1.08698]],[[4138.0,0.3081],[4138.2,3.19169863],[4138.4,3.2078],[4138.5,1.39448],[4138.8,1.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313779121,[[4136.7,0.43473],[4136.6,2.51109916],[4136.5,0.3094],[4136.3,3.2078],[4136.1,2.12777965]],[[4137.2,0.43468],[4137.3,3.2078],[4138.0,3.49979863],[4138.1,1.08648],[4138.5,1.39448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313779322,[[4136.7,0.43473],[4136.6,0.8092],[4136.5,2.01129916],[4136.3,3.2078],[4136.0,2.43717965]],[[4137.1,0.7689],[4137.2,0.43468],[4137.3,3.2078],[4138.0,3.49979863],[4138.1,1.08648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313779519,[[4136.5,1.70189916],[4136.4,0.8092],[4136.3,3.64257],[4136.0,2.43717965],[4135.5,3.2741667]],[[4137.1,0.7689],[4137.3,3.2078],[4137.7,1.08659],[4137.9,40.8],[4138.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313779726,[[4136.3,3.2078],[4136.1,1.70189916],[4136.0,0.4348],[4135.7,2.12777965],[4135.6,0.8092]],[[4136.5,0.7689],[4136.6,0.43474],[4136.8,3.2078],[4137.1,3.18878874],[4137.4,1.08667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313780021,[[4136.3,0.00282286],[4135.8,1.70189916],[4135.6,0.8092],[4135.5,3.2078],[4135.3,2.12777965]],[[4136.4,1.20366],[4136.8,3.2078],[4137.0,0.3081],[4137.1,1.08674],[4138.0,11.17317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313780224,[[4136.3,0.00282286],[4135.6,0.8092],[4135.5,4.90969916],[4135.1,2.12777965],[4134.3,1.08741]],[[4136.4,1.20366],[4136.8,3.2078],[4137.0,0.3081],[4137.1,1.08674],[4138.0,11.17317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313780225,[[4136.3,0.00282286],[4135.6,0.8092],[4135.5,4.90969916],[4135.1,2.12777965],[4134.3,1.08741]],[[4136.4,1.20366],[4136.5,0.3081],[4136.8,3.2078],[4137.0,0.3081],[4137.1,1.08674]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313780431,[[4135.5,3.2078],[4135.3,2.13675916],[4134.3,1.08741]],[[4136.4,1.20366],[4136.5,0.3081],[4136.8,3.2078],[4137.0,0.3081],[4137.1,1.08674]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313780432,[[4135.5,3.2078],[4135.3,2.13675916],[4134.9,0.8092],[4134.8,2.12777965],[4134.5,3.2741667]],[[4136.0,0.4348],[4136.4,3.18878874],[4136.5,3.46294006],[4136.7,4.24167006],[4136.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313780623,[[4135.5,3.2078],[4135.3,2.13675916],[4134.9,0.8092],[4134.8,2.12777965],[4134.5,3.2741667]],[[4135.8,0.7689],[4135.9,0.43481],[4136.0,0.3081],[4136.5,0.3081],[4136.7,1.08683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313780821,[[4135.5,3.2078],[4135.4,0.43485],[4135.3,1.70189916],[4134.9,0.8092],[4134.8,2.12777965]],[[4135.8,0.7689],[4135.9,0.43481],[4136.0,0.3081],[4136.5,0.3081],[4136.7,1.08683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313780822,[[4135.5,3.2078],[4135.4,0.43485],[4135.3,1.70189916],[4134.9,0.8092],[4134.8,2.12777965]],[[4135.8,0.7689],[4135.9,0.43481],[4136.0,0.3081],[4136.4,40.8],[4136.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313781224,[[4135.5,0.43484],[4135.4,0.8092],[4135.1,1.70189916],[4135.0,3.2078],[4134.8,2.12777965]],[[4135.8,0.7689],[4136.0,0.3081],[4136.1,3.64258],[4136.4,40.8],[4136.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313781425,[[4135.5,0.00276311],[4135.3,0.43487],[4135.2,1.70189916],[4135.0,4.017],[4134.6,2.12777965]],[[4135.7,0.7689],[4135.8,0.00302182],[4136.0,0.3081],[4136.1,3.2078],[4136.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313781628,[[4135.5,0.00276311],[4134.9,0.43491],[4134.8,1.70189916],[4134.6,2.12777965],[4134.5,3.5172]],[[4135.6,3.9767],[4135.7,3.57407104],[4135.8,0.00302182],[4136.0,0.3081],[4136.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313781823,[[4135.5,0.00276311],[4134.9,0.43491],[4134.7,1.70189916],[4134.5,3.5172],[4134.2,2.12777965]],[[4135.6,3.9767],[4135.7,3.57407104],[4135.8,0.00302182],[4136.0,0.3081],[4136.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313782020,[[4135.5,0.00276311],[4134.7,0.43493],[4134.6,1.70189916],[4134.5,3.2078],[4134.2,2.12777965]],[[4135.6,3.9767],[4135.7,0.43483],[4135.8,0.00302182],[4136.0,0.3081],[4136.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313782327,[[4135.5,0.00276311],[4134.7,0.43493],[4134.5,3.2078],[4134.4,2.51109916],[4133.9,2.12777965]],[[4135.6,3.9767],[4135.7,0.43483],[4135.8,0.00302182],[4136.0,0.3081],[4136.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313782521,[[4135.5,0.00276311],[4134.6,0.43494],[4134.5,3.2078],[4134.4,0.8092],[4134.2,1.70189916]],[[4135.6,7.11284698],[4135.7,0.43483],[4135.8,0.00302182],[4136.0,0.3081],[4136.3,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313782828,[[4135.5,0.00276311],[4134.5,3.2078],[4134.4,0.8092],[4134.3,1.70189916],[4133.8,2.12777965]],[[4135.6,7.11284698],[4135.7,0.43483],[4135.8,0.00302182],[4136.0,0.3081],[4137.0,1.39483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313783022,[[4135.5,0.00276311],[4134.9,0.4349],[4134.5,3.2078],[4134.4,0.8092],[4134.3,1.70189916]],[[4135.6,7.11284698],[4135.7,0.43483],[4135.8,0.00302182],[4136.0,0.3081],[4137.0,1.39483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313783325,[[4135.5,0.00276311],[4134.9,0.4349],[4134.5,3.2078],[4134.4,0.8092],[4134.2,1.70189916]],[[4135.6,7.11284698],[4135.7,0.43483],[4135.8,0.00302182],[4136.0,0.3081],[4137.0,1.39483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313783525,[[4135.5,0.00276311],[4135.2,0.43487],[4134.5,3.2078],[4134.4,0.8092],[4134.1,2.78937916]],[[4135.6,7.11284698],[4135.8,0.00302182],[4135.9,0.4348],[4136.0,0.3081],[4137.0,1.39483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313783727,[[4135.7,1.24402],[4135.5,0.00276311],[4135.0,4.60444],[4134.6,11.96085],[4134.5,0.3094]],[[4135.8,0.00302182],[4136.2,3.2078],[4136.4,41.5689],[4137.0,0.3081],[4137.7,1.08655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313783925,[[4135.7,1.24402],[4135.5,0.00276311],[4135.0,4.60444],[4134.8,1.70189916],[4134.6,11.96085]],[[4135.8,0.00302182],[4136.2,3.2078],[4136.4,41.5689],[4137.0,0.3081],[4137.7,1.08655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313784327,[[4135.7,1.24402],[4135.5,0.00276311],[4135.0,4.60444],[4134.7,1.70189916],[4134.6,11.96085]],[[4135.8,0.00302182],[4136.2,3.2078],[4136.4,41.5689],[4136.7,0.43473],[4137.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313784825,[[4135.7,1.24402],[4135.5,0.00276311],[4135.0,4.60444],[4134.8,1.70189916],[4134.6,11.96085]],[[4135.8,0.00302182],[4136.2,3.2078],[4136.4,0.7689],[4136.6,0.43474],[4137.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313785025,[[4135.7,1.24402],[4135.5,0.00276311],[4135.0,4.60444],[4134.8,1.70189916],[4134.6,11.96085]],[[4135.8,0.00302182],[4136.4,1.20366],[4136.7,3.2078],[4137.0,0.3081],[4137.3,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313785229,[[4135.7,1.24402],[4135.5,0.00276311],[4135.0,4.60444],[4134.6,11.96085]],[[4135.8,0.00302182],[4136.4,1.20366],[4136.7,3.2078],[4137.0,0.3081],[4137.3,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313785230,[[4135.7,1.24402],[4135.5,0.00276311],[4135.0,4.60444],[4134.7,1.70189916],[4134.6,11.96085]],[[4135.8,0.00302182],[4136.4,1.20366],[4136.5,41.1081],[4136.7,3.2078],[4137.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313785528,[[4135.7,1.24402],[4135.5,0.00276311],[4135.0,4.60444],[4134.7,1.70189916],[4134.6,1.08734]],[[4135.8,0.00302182],[4136.4,1.20366],[4136.5,41.1081],[4136.7,3.2078],[4137.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313785929,[[4135.5,0.00276311],[4135.0,4.60444]],[[4137.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313785930,[[4136.3,0.8092],[4136.2,1.08693],[4136.0,0.3094],[4135.9,10.87009],[4135.5,5.69416311]],[[4137.7,3.9767],[4138.0,0.3081],[4138.5,0.3081],[4139.0,0.3081],[4139.2,1.94824746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313786225,[[4136.0,0.3094],[4135.9,10.87009],[4135.5,5.69416311]],[[4139.2,1.94824746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313786226,[[4138.5,0.43453],[4137.5,1.39598],[4137.2,3.2078],[4137.0,0.3094],[4136.9,1.08675]],[[4138.6,3.2078],[4139.5,0.3081],[4140.3,1.08587],[4140.6,1.94789746],[4140.8,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313786432,[[4138.3,0.8092],[4138.2,0.43456],[4138.1,3.2078],[4137.5,1.39598],[4137.4,1.70189916]],[[4139.1,3.2078],[4139.3,0.7689],[4139.5,41.1081],[4140.2,1.0859],[4140.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313786628,[[4138.1,3.2078],[4138.0,0.43458],[4137.8,0.8092],[4137.5,0.3094],[4137.4,1.70189916]],[[4139.0,0.7689],[4139.1,3.2078],[4139.3,3.19650618],[4139.5,41.54253],[4139.6,3.19650618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313786933,[[4138.1,0.00290247],[4137.1,0.43467],[4136.9,4.017],[4136.5,2.01129916],[4136.3,2.9647667]],[[4138.2,0.7689],[4138.3,0.43455],[4138.5,3.5159],[4139.0,1.39680593],[4139.1,1.08619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313787128,[[4138.1,0.00290247],[4137.3,0.43466],[4136.9,3.2078],[4136.5,0.3094],[4136.4,1.89608]],[[4138.2,0.7689],[4138.3,0.43455],[4138.5,3.5159],[4138.9,3.19650618],[4139.0,0.31058593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313787325,[[4138.1,0.00290247],[4136.9,3.2078],[4136.5,0.3094],[4136.4,1.89608]],[[4138.2,0.7689],[4138.3,0.43455],[4138.5,3.5159],[4139.0,0.31058593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313787326,[[4138.1,0.00290247],[4136.9,4.017],[4136.5,2.01129916],[4136.4,1.08688],[4136.0,3.52415965]],[[4138.2,3.96540618],[4138.3,0.43455],[4138.5,3.5159],[4139.0,0.31058593],[4140.2,10.85905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313787525,[[4138.1,0.00290247],[4136.9,4.017],[4136.5,0.3094],[4136.4,1.08688],[4136.3,1.70189916]],[[4138.2,3.96540618],[4138.3,0.43455],[4138.5,3.5159],[4139.0,0.31058593],[4140.2,11.72114746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313787727,[[4138.1,0.00290247],[4136.9,4.017],[4136.8,1.08675],[4136.5,0.3094],[4136.4,2.78877916]],[[4138.2,3.96540618],[4138.5,3.5159],[4138.6,0.43453],[4139.0,0.31058593],[4139.6,1.08605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313787930,[[4138.1,0.00290247],[4137.4,0.8092],[4136.9,3.2078],[4136.8,1.08675],[4136.5,2.01129916]],[[4138.2,0.7689],[4138.5,3.5159],[4138.6,0.43453],[4139.0,0.31058593],[4139.6,1.08605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313788125,[[4138.1,0.00290247],[4137.4,0.8092],[4136.9,3.2078],[4136.5,2.01129916]],[[4138.2,0.7689],[4138.5,3.5159],[4138.6,0.43453],[4139.0,0.31058593],[4139.6,1.08605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313788126,[[4138.1,0.00290247],[4137.5,0.43463],[4137.4,0.8092],[4136.9,3.2078],[4136.5,2.01129916]],[[4138.2,0.7689],[4138.3,0.43456],[4138.5,3.5159],[4139.0,0.31058593],[4139.2,1.08615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313788331,[[4138.1,0.00290247],[4137.8,0.43459],[4137.4,0.8092],[4136.9,3.2078],[4136.8,1.08677]],[[4138.2,0.7689],[4138.5,3.95044],[4139.0,0.31058593],[4139.5,42.19418],[4140.1,1.08594]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313788535,[[4138.1,0.00290247],[4137.8,0.43459],[4137.4,0.8092],[4137.0,0.3094],[4136.9,3.2078]],[[4138.2,0.7689],[4138.4,0.43455],[4138.5,3.5159],[4139.0,0.31058593],[4139.5,42.19418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313789132,[[4138.1,0.00290247],[4137.3,0.43465],[4136.9,3.2078],[4136.8,0.8092],[4136.5,0.3094]],[[4138.2,3.95718531],[4138.3,0.43456],[4138.5,3.5159],[4139.0,0.31058593],[4139.1,1.08618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313789921,[[4136.5,0.3094]],[[4138.2,3.95718531],[4138.3,0.43456],[4138.5,3.5159],[4139.0,0.31058593],[4139.1,1.08618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313789922,[[4136.4,3.2078],[4136.2,2.13665916],[4136.0,0.8092],[4135.8,2.12777965],[4135.2,1.0872]],[[4137.0,0.3081],[4137.5,0.3081],[4138.0,1.39457],[4138.2,3.18828531],[4138.5,3.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313790229,[[4136.7,0.43471],[4136.4,3.2078],[4136.0,0.8092],[4135.6,1.08709],[4135.5,2.01129916]],[[4136.9,3.96796264],[4137.0,0.3081],[4137.1,3.2078],[4137.3,0.43466],[4137.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313790424,[[4136.7,0.43471],[4136.6,0.8092],[4136.5,0.3094],[4136.4,3.2078],[4136.0,1.39638]],[[4136.9,3.19906264],[4137.1,3.2078],[4137.5,0.7689],[4138.6,40.8],[4139.0,0.31058593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313790630,[[4136.5,1.24394],[4136.4,3.2078],[4136.0,0.3094],[4135.6,2.78898916],[4135.3,11.95873]],[[4137.1,3.2078],[4137.3,1.20356],[4138.3,1.08639],[4138.6,40.8],[4138.7,1.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313790829,[[4136.6,0.43472],[4136.5,0.81179847],[4136.4,3.2078],[4136.0,0.3094],[4135.6,1.08709]],[[4137.3,1.20356],[4137.6,3.2078],[4138.3,1.08639],[4138.6,40.8],[4138.7,1.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313791127,[[4136.9,3.2078],[4136.6,1.08683],[4136.5,0.81179847],[4136.0,0.3094]],[[4137.6,3.2078],[4138.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313791128,[[4136.9,3.2078],[4136.6,1.08683],[4136.5,0.31199847],[4136.1,1.08695],[4136.0,0.3094]],[[4137.6,3.2078],[4138.0,1.077],[4138.6,40.8],[4139.0,0.31058593],[4139.4,10.86109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313791326,[[4137.0,0.8092],[4136.9,3.2078],[4136.5,0.31199847],[4136.1,1.08695],[4136.0,0.3094]],[[4137.6,3.2078],[4138.0,1.077],[4138.6,40.8],[4139.0,0.31058593],[4139.4,10.86109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313791327,[[4137.0,0.8092],[4136.9,3.2078],[4136.5,1.39885847],[4136.1,2.78884916],[4136.0,0.3094]],[[4137.6,3.2078],[4138.0,1.077],[4138.1,0.43458],[4138.6,40.8],[4139.0,0.31058593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313791532,[[4137.4,0.43464],[4137.0,0.8092],[4136.9,3.2078],[4136.5,1.39885847],[4136.1,2.78884916]],[[4137.6,3.2078],[4138.0,1.077],[4138.2,0.43457],[4139.0,0.31058593],[4140.3,12.15349303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313791729,[[4137.4,0.43464],[4137.0,0.8092],[4136.9,3.2078],[4136.5,1.39885847],[4136.2,1.70189916]],[[4137.6,3.2078],[4138.0,1.077],[4138.1,0.43458],[4139.0,0.31058593],[4140.1,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313791928,[[4137.4,0.43464],[4136.9,3.2078],[4136.5,1.39885847],[4136.2,1.70189916]],[[4137.6,3.2078],[4138.0,1.077],[4139.0,0.31058593],[4140.1,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313791929,[[4137.4,0.43464],[4136.9,3.2078],[4136.5,1.39885847],[4136.2,1.70189916],[4131.2,10.2167223]],[[4137.6,3.2078],[4137.9,40.8],[4138.0,0.3081],[4138.7,1.08629],[4139.0,0.31058593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313792123,[[4136.9,3.2078],[4136.5,1.39885847],[4136.2,1.70189916],[4131.2,10.2167223]],[[4137.6,3.2078],[4137.9,40.8],[4138.0,0.3081],[4138.7,1.08629],[4139.0,0.31058593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313792124,[[4137.2,0.43466],[4136.9,3.2078],[4136.5,0.31199847],[4136.4,0.8092],[4136.2,1.70189916]],[[4137.5,0.7689],[4137.6,3.2078],[4137.9,0.4346],[4138.0,0.3081],[4138.7,1.08629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313792319,[[4137.3,0.43465],[4136.9,4.017],[4136.5,0.31199847],[4136.4,1.08686],[4136.2,1.70189916]],[[4137.5,0.7689],[4137.6,3.2078],[4137.9,0.4346],[4138.0,0.3081],[4138.7,1.08629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313792525,[[4137.3,0.43465],[4136.9,4.017],[4136.5,0.31199847],[4136.4,1.08686],[4136.1,2.78884916]],[[4137.5,0.7689],[4137.6,3.2078],[4137.9,0.4346],[4138.0,0.3081],[4138.7,1.08629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313792725,[[4137.5,0.43464],[4136.9,3.2078],[4136.7,1.08678],[4136.5,0.31199847],[4136.4,1.08686]],[[4137.6,3.2078],[4138.0,0.3081],[4139.1,1.08618],[4139.8,11.94603],[4140.3,10.85875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313792926,[[4137.5,0.43464],[4137.1,0.8092],[4136.9,3.2078],[4136.7,1.08678],[4136.5,0.31199847]],[[4137.6,3.2078],[4138.0,0.3081],[4138.1,1.20348],[4139.1,1.08618],[4139.5,1.39419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313793128,[[4137.5,0.43464],[4137.1,0.8092],[4136.9,3.2078],[4136.5,0.31199847],[4136.1,1.08695]],[[4137.6,3.9767],[4138.0,0.74269],[4139.1,1.08618],[4139.5,1.39419],[4141.3,10.85611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313793324,[[4137.5,0.43464],[4137.1,0.8092],[4136.9,3.2078],[4136.5,0.31199847],[4136.3,1.70189916]],[[4137.6,3.9767],[4138.0,0.74269],[4139.1,1.08618],[4139.5,1.39419],[4141.3,10.85611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313793532,[[4137.5,1.24384],[4136.9,3.2078],[4136.8,1.08678],[4136.5,0.31199847],[4136.4,2.78875916]],[[4137.6,3.2078],[4138.3,0.7689],[4139.5,1.39419],[4139.8,10.86002],[4139.9,1.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313793728,[[4137.5,1.24384],[4136.9,3.2078],[4136.8,1.08678],[4136.5,2.01389763],[4136.4,1.08686]],[[4137.6,3.2078],[4138.3,0.7689],[4138.6,0.43452],[4139.5,1.39419],[4139.8,10.86002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313793924,[[4138.6,0.43451],[4138.2,0.8092],[4138.0,1.08646],[4137.5,3.5172],[4137.1,10.86697]],[[4139.5,1.39419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313793925,[[4138.6,0.43451],[4138.2,0.8092],[4138.0,1.08646],[4137.5,3.5172],[4137.1,10.86697]],[[4138.8,2.00073821],[4138.9,0.7689],[4139.0,0.00248593],[4139.5,0.3081],[4140.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313794132,[[4138.7,0.8092],[4138.6,0.43451],[4138.1,3.2078],[4138.0,1.39586],[4137.6,1.08657]],[[4138.8,2.00073821],[4139.0,0.00248593],[4139.5,1.077],[4140.0,0.3081],[4140.2,1.08591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313794337,[[4138.7,0.8092],[4138.6,0.43451],[4138.1,3.2078],[4138.0,1.39586],[4137.6,1.08657]],[[4138.8,2.00073821],[4139.0,0.00248593],[4139.5,1.51143],[4140.0,0.3081],[4140.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313794539,[[4138.7,0.8092],[4138.6,0.43451],[4138.1,3.2078],[4138.0,1.39586],[4137.6,1.08657]],[[4138.8,2.00073821],[4139.0,0.00248593],[4139.5,1.20333],[4140.0,0.3081],[4140.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313794729,[[4138.7,0.8092],[4138.6,0.43451],[4138.1,3.2078],[4138.0,1.39586],[4137.6,1.08657]],[[4138.8,2.00073821],[4139.0,0.00248593],[4139.4,0.43444],[4139.5,0.7689],[4140.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313794934,[[4138.0,0.8092],[4137.6,3.2078],[4137.5,0.3094],[4137.2,1.08665],[4137.1,1.70189916]],[[4138.7,0.7689],[4138.8,2.00073821],[4139.0,0.00248593],[4139.5,0.3081],[4139.6,1.08607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313795233,[[4137.0,3.2078],[4136.8,0.8092],[4136.7,1.70189916],[4136.3,1.0869],[4136.2,2.12777965]],[[4137.9,0.4346],[4138.3,3.2078],[4138.5,0.3081],[4138.6,43.89521698],[4138.7,1.08629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313795428,[[4137.0,3.2078],[4136.5,1.12119847],[4136.3,1.08691],[4136.0,2.01129916],[4135.8,10.87038]],[[4138.5,0.3081],[4138.6,43.89521698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313795429,[[4137.0,3.2078],[4136.5,1.12119847],[4136.3,1.08691],[4136.0,2.01129916],[4135.8,10.87038]],[[4137.6,0.7689],[4137.8,3.2078],[4138.0,0.3081],[4138.5,0.3081],[4138.6,43.89521698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313795623,[[4137.5,3.2078],[4137.0,0.3094],[4136.5,0.31199847],[4136.4,1.70189916],[4136.3,1.08691]],[[4138.2,0.7689],[4138.5,0.3081],[4138.6,44.0078],[4139.5,1.39418],[4139.8,10.86019]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313795826,[[4137.5,3.2078],[4137.0,0.3094],[4136.5,0.31199847],[4136.3,1.08691]],[[4138.2,0.7689],[4138.5,0.3081],[4138.6,44.0078],[4139.5,1.39418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313795827,[[4137.7,0.43461],[4137.5,4.017],[4137.0,0.3094],[4136.8,1.08677],[4136.5,2.01389763]],[[4138.2,3.8769466],[4138.4,3.1080466],[4138.5,0.3081],[4138.6,3.64233],[4139.5,1.39418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313796030,[[4137.6,0.43462],[4137.5,3.2078],[4137.3,0.8092],[4137.0,0.3094],[4136.8,1.08677]],[[4138.4,1.20345],[4138.5,0.3081],[4138.6,3.2078],[4139.5,1.39418],[4140.0,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313796233,[[4137.5,3.2078],[4137.3,0.8092],[4137.0,0.3094],[4136.8,1.08677],[4134.6,4.25696763]],[[4138.4,1.20345],[4138.5,41.1081],[4138.6,3.2078],[4139.2,1.08617],[4139.5,1.39418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313796429,[[4138.0,0.43457],[4137.5,3.2078],[4137.3,0.8092],[4137.1,1.08668],[4137.0,0.3094]],[[4138.4,0.7689],[4138.5,0.3081],[4138.6,3.64232],[4139.2,1.08617],[4139.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313796630,[[4138.0,0.43457],[4137.3,0.8092],[4137.1,1.08668],[4137.0,0.3094]],[[4138.4,0.7689],[4138.5,0.3081],[4138.6,3.64232],[4139.2,1.08617],[4139.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313796631,[[4138.1,0.43457],[4138.0,3.2078],[4137.3,0.8092],[4137.1,1.08668],[4137.0,0.3094]],[[4138.4,0.7689],[4138.5,0.3081],[4138.6,3.64232],[4139.5,0.3081],[4139.6,1.08606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313797032,[[4137.9,0.43459],[4137.5,3.2078],[4137.3,0.8092],[4137.1,1.08668],[4137.0,0.3094]],[[4138.4,0.7689],[4138.5,0.3081],[4138.6,3.64232],[4139.5,0.3081],[4139.6,1.08606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313797033,[[4137.9,0.43459],[4137.5,3.2078],[4137.3,0.8092],[4137.1,1.08668],[4137.0,0.3094]],[[4138.4,0.43455],[4138.5,0.3081],[4138.6,3.2078],[4138.9,40.8],[4139.2,1.08616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313797330,[[4137.5,3.2078],[4137.3,0.8092],[4137.0,0.3094]],[[4138.5,0.3081],[4138.6,3.2078],[4138.9,40.8],[4139.2,1.08616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313797331,[[4137.7,0.43461],[4137.5,3.2078],[4137.3,0.8092],[4137.0,0.3094],[4136.8,1.08677]],[[4138.2,0.43457],[4138.5,0.3081],[4138.6,3.2078],[4138.9,40.8],[4139.2,1.08616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313797528,[[4137.5,3.2078],[4137.4,0.43465],[4136.7,0.8092],[4136.5,1.39883847],[4136.3,1.70189916]],[[4137.8,0.4346],[4138.2,0.7689],[4138.3,3.19590836],[4138.5,0.3081],[4138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313797731,[[4137.0,3.2078],[4136.9,1.08673],[4136.5,3.10073763],[4136.2,13.04319],[4136.0,0.3094]],[[4138.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313797732,[[4137.0,3.2078],[4136.9,1.08673],[4136.5,3.10073763],[4136.2,13.04319],[4136.0,0.3094]],[[4137.9,0.7689],[4138.1,6.40370836],[4138.4,3.19590836],[4138.5,0.3081],[4139.2,1.08617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313797933,[[4137.5,4.017],[4137.3,1.08664],[4137.0,0.3094],[4136.9,1.08673],[4136.7,1.70189916]],[[4138.5,0.3081],[4138.8,3.2078],[4140.0,1.39406],[4140.3,2.17173],[4140.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313798135,[[4138.2,0.43456],[4138.1,4.017],[4137.5,0.3094],[4137.3,1.08664],[4137.0,0.3094]],[[4138.5,0.3081],[4138.8,3.2078],[4140.0,1.39406],[4140.3,2.17173],[4140.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313798136,[[4138.2,0.43456],[4138.1,4.017],[4137.5,0.3094],[4137.3,1.08664],[4137.0,0.3094]],[[4138.5,0.7689],[4138.7,0.43452],[4138.8,3.2078],[4140.0,1.39406],[4140.3,2.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313798333,[[4137.7,0.4346],[4137.6,3.2078],[4137.5,0.3094],[4137.4,0.8092],[4137.0,0.3094]],[[4138.5,0.7689],[4138.8,3.2078],[4140.0,1.39406],[4140.3,2.17173],[4140.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313798534,[[4137.6,3.2078],[4137.4,0.8092],[4137.0,0.3094],[4136.6,2.78870916],[4136.3,3.21467965]],[[4138.8,4.29408],[4139.2,1.08617],[4139.5,0.3081],[4139.8,10.86009],[4140.0,1.39406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313798741,[[4137.0,3.2078],[4136.8,0.8092],[4136.6,2.78870916],[4136.3,1.0869],[4136.1,2.12777965]],[[4138.0,1.077],[4138.1,3.2078],[4138.4,3.2088601],[4138.5,0.3081],[4138.8,1.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313798935,[[4137.5,0.43463],[4137.0,3.2078],[4136.8,0.8092],[4136.6,2.78870916],[4136.3,1.0869]],[[4137.9,0.7689],[4138.0,0.3081],[4138.1,3.64238],[4138.5,0.3081],[4138.7,3.2088601]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313799138,[[4137.7,0.43461],[4137.6,3.2078],[4137.1,2.9826],[4136.8,1.70189916],[4136.2,13.04312]],[[4137.9,0.7689],[4138.0,0.3081],[4138.5,0.3081],[4138.6,3.2078],[4139.5,1.39419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313799338,[[4137.6,3.2078],[4137.4,0.8092],[4137.1,2.1734],[4136.7,1.70189916],[4136.2,15.17089965]],[[4138.3,0.7689],[4138.4,0.43455],[4138.5,0.3081],[4138.6,3.2078],[4139.2,1.08617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313799735,[[4137.6,3.2078],[4137.4,1.8958],[4137.1,1.0867],[4137.0,0.3094],[4136.9,1.70189916]],[[4138.3,0.7689],[4138.4,3.13807875],[4138.5,0.3081],[4138.6,3.2078],[4139.8,1.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313799936,[[4137.6,3.2078],[4137.4,1.8958],[4137.1,1.0867],[4137.0,0.3094],[4136.9,1.70189916]],[[4138.3,0.7689],[4138.5,0.3081],[4138.6,3.2078],[4139.8,1.08599],[4140.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313800739,[[4138.1,0.43457],[4137.6,3.2078],[4137.4,1.8958],[4137.1,1.0867],[4137.0,0.3094]],[[4138.3,0.7689],[4138.5,0.3081],[4138.6,3.64233],[4139.8,1.08599],[4140.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313800940,[[4138.1,0.43457],[4137.6,3.2078],[4137.4,1.8958],[4137.1,1.0867],[4137.0,0.3094]],[[4138.4,0.7689],[4138.5,0.74264],[4138.6,3.2078],[4139.8,1.08599],[4140.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313801238,[[4138.5,1.24373],[4137.8,1.08652],[4137.7,1.08654],[4137.6,3.2078],[4137.5,0.3094]],[[4138.6,3.2078],[4139.0,0.00248593],[4139.3,0.7689],[4139.4,0.43444],[4139.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313801431,[[4138.9,0.43449],[4138.5,4.017],[4138.2,1.0864],[4138.0,0.3094],[4137.8,1.08652]],[[4139.0,0.00248593],[4139.3,0.7689],[4139.4,3.2078],[4139.5,0.3081],[4140.7,1.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313801636,[[4138.9,1.26399],[4138.5,3.2078],[4138.2,1.0864],[4138.0,0.3094],[4137.8,1.08652]],[[4139.0,0.00248593],[4139.3,0.7689],[4139.5,0.3081],[4139.9,3.2078],[4140.7,1.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313801832,[[4138.9,1.26399],[4138.5,3.2078],[4138.3,1.08638],[4138.2,1.0864],[4138.0,11.17395]],[[4139.0,0.00248593],[4139.9,3.2078],[4140.7,1.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313801833,[[4138.9,1.26399],[4138.5,3.2078],[4138.3,1.08638],[4138.2,1.0864],[4138.0,11.17395]],[[4139.0,0.00248593],[4139.8,40.8],[4139.9,3.2078],[4140.5,0.3081],[4140.7,1.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313802136,[[4138.9,1.26399],[4138.5,3.5253],[4138.3,1.08638],[4138.2,2.78829916],[4138.0,11.17395]],[[4139.0,0.00248593],[4139.9,0.786],[4140.3,0.43435],[4140.5,3.5159],[4140.9,1.08571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313802441,[[4138.9,1.26399],[4138.5,3.5253],[4138.3,2.78827916],[4138.2,1.0864],[4138.0,11.17395]],[[4139.0,0.00248593],[4139.9,0.786],[4140.2,0.43436],[4140.5,3.5159],[4140.9,1.08571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313802733,[[4138.9,1.26399],[4138.5,3.5253],[4138.3,1.08638],[4138.2,1.0864],[4138.0,12.87584916]],[[4139.0,0.00248593],[4139.7,0.43441],[4139.8,3.2078],[4139.9,0.786],[4140.5,1.39391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313802938,[[4138.9,1.26399],[4138.5,3.5253],[4138.3,1.08638],[4138.2,1.0864],[4138.0,12.87584916]],[[4139.0,0.00248593],[4139.5,0.786],[4139.8,3.2078],[4139.9,0.43439],[4140.5,1.39391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313803139,[[4138.9,1.26399],[4138.5,3.5253],[4138.3,1.08638],[4138.2,1.0864],[4138.0,12.87584916]],[[4139.0,0.00248593],[4139.5,0.786],[4139.8,3.6422],[4140.5,1.39391],[4142.2,10.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313803340,[[4138.7,0.4345],[4138.5,3.2078],[4138.2,0.8295],[4138.1,1.70189916],[4138.0,0.3094]],[[4139.0,0.00248593],[4139.2,0.43446],[4139.3,3.2078],[4139.5,0.3141],[4140.0,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313803534,[[4138.0,3.2078],[4137.6,0.8295],[4137.5,2.01129916],[4137.2,2.12777965],[4137.1,1.0867]],[[4138.8,3.6423],[4139.0,3.38551804],[4139.4,1.0861],[4139.5,0.3141],[4139.9,1.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313803733,[[4138.3,0.43455],[4138.0,3.2078],[4137.6,0.8295],[4137.5,2.01129916],[4137.1,1.0867]],[[4138.9,0.43449],[4139.0,3.38551804],[4139.3,3.2078],[4139.5,0.3141],[4139.9,1.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313803935,[[4138.3,0.43455],[4138.0,3.2078],[4137.6,0.8295],[4137.5,2.01129916],[4137.1,1.0867]],[[4139.0,3.38551804],[4139.3,3.2078],[4139.5,0.3141],[4139.9,1.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313803936,[[4138.3,0.43455],[4138.0,3.2078],[4137.6,0.8295],[4137.5,0.3094],[4137.4,2.78850916]],[[4138.8,0.4345],[4139.0,0.31658593],[4139.3,3.2078],[4139.5,0.3141],[4139.6,1.08606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313804135,[[4138.3,0.43455],[4138.0,3.2078],[4137.7,1.70189916],[4137.6,0.8295],[4137.5,0.3094]],[[4138.8,3.50343211],[4139.0,0.31658593],[4139.3,3.2078],[4139.5,0.3141],[4139.6,1.08606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313804336,[[4138.8,0.4345],[4138.5,4.0373],[4138.1,1.08644],[4138.0,0.3175],[4137.8,1.08651]],[[4139.0,0.31658593],[4139.3,3.2078],[4139.5,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313804337,[[4138.8,0.4345],[4138.5,4.0373],[4138.1,1.08644],[4138.0,0.3175],[4137.8,1.08651]],[[4138.9,3.06893211],[4139.0,0.00248593],[4139.3,0.786],[4139.5,0.3141],[4139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313804638,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,3.2078],[4138.1,1.08644],[4138.0,0.3175]],[[4139.0,0.00248593],[4139.6,0.43442],[4139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313804639,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,3.2078],[4138.1,1.08644],[4138.0,0.3175]],[[4139.0,0.00248593],[4139.6,0.43442],[4139.7,0.786],[4139.8,3.2078],[4140.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313804836,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,3.2078],[4138.1,2.78833916],[4138.0,0.3175]],[[4139.0,0.00248593],[4139.6,0.43442],[4139.7,0.786],[4139.8,3.2078],[4140.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313805338,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,3.2078],[4138.4,1.08634],[4138.2,1.70189916]],[[4139.0,0.00248593],[4139.7,0.786],[4139.8,3.6422],[4140.5,1.39393],[4141.5,2.48521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313805538,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,3.2078],[4138.4,1.08634],[4138.2,1.70189916]],[[4139.0,0.00248593],[4139.7,1.22041],[4140.3,3.2078],[4140.5,1.39393],[4141.5,2.48521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313805739,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,3.2078],[4138.4,1.08634],[4138.3,1.70189916]],[[4139.0,0.00248593],[4139.7,1.22041],[4140.3,3.2078],[4140.5,1.39393],[4141.5,2.48521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313806039,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,3.2078],[4138.4,1.08634],[4138.3,1.70189916]],[[4139.0,0.00248593],[4139.7,1.22041],[4139.9,40.8],[4140.3,3.2078],[4140.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313806241,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,4.90969916],[4138.4,1.08634],[4138.0,2.44527965]],[[4139.0,0.00248593],[4139.7,1.22041],[4139.9,40.8],[4140.3,3.2078],[4140.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313806831,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,5.22719916],[4138.4,1.08634],[4138.0,2.44527965]],[[4139.0,0.00248593],[4140.3,3.2078],[4140.5,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313806832,[[4138.9,0.8295],[4138.8,0.4345],[4138.5,5.22719916],[4138.4,1.08634],[4138.0,2.44527965]],[[4139.0,0.00248593],[4140.2,0.786],[4140.3,3.2078],[4140.4,0.43434],[4140.5,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313807136,[[4138.9,1.70189916],[4138.7,10.86275],[4138.5,3.5253],[4138.4,1.08634],[4138.3,2.12777965]],[[4140.7,0.786],[4140.8,3.2078],[4141.9,1.08545],[4142.0,0.3141],[4142.5,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313807342,[[4140.5,0.43432],[4139.8,3.2078],[4139.5,0.3175],[4139.2,2.78290317],[4139.0,13.35184]],[[4140.8,3.2078],[4141.2,0.786],[4141.4,40.8],[4141.9,1.08545],[4142.0,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313807639,[[4140.5,0.43432],[4140.1,0.8295],[4139.8,3.2078],[4139.5,0.3175],[4139.3,1.69677317]],[[4140.8,3.2078],[4141.4,40.8],[4141.9,1.08545],[4142.0,0.3141],[4143.4,12.9188695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313807944,[[4140.3,0.43434],[4140.1,0.8295],[4139.8,3.2078],[4139.5,1.40355],[4139.3,1.69677317]],[[4140.7,0.786],[4140.8,3.2078],[4141.0,0.43427],[4141.4,40.8],[4141.9,1.08545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313808139,[[4140.4,0.8295],[4140.3,3.21028112],[4139.8,1.08598],[4139.5,1.40355],[4139.2,1.69677317]],[[4140.7,0.0028429],[4141.3,0.43425],[4141.4,44.0078],[4141.9,1.08545],[4143.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313808439,[[4140.3,3.21028112],[4139.8,1.08598],[4139.5,1.40355]],[[4140.7,0.0028429],[4141.4,44.0078],[4143.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313808440,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.2,1.08589],[4140.0,0.3175]],[[4140.7,0.0028429],[4141.4,3.2078],[4141.7,0.786],[4142.6,1.08526],[4143.5,2.17005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313808838,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.2,1.08589],[4140.0,0.3175]],[[4140.7,0.0028429],[4141.4,3.64203],[4141.7,0.786],[4142.6,1.08526],[4143.5,2.17005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313809043,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.0,0.3175],[4139.5,1.40355]],[[4140.7,0.0028429],[4141.3,0.43424],[4141.4,3.2078],[4141.6,40.8],[4141.7,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313809233,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.1,1.08589],[4140.0,0.3175]],[[4140.7,0.0028429],[4141.5,0.43422],[4141.6,40.8],[4141.7,0.786],[4141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313809439,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.1,1.08589],[4140.0,0.3175]],[[4140.7,0.0028429],[4141.4,0.43423],[4141.6,40.8],[4141.7,0.786],[4141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313809638,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.1,1.08589],[4140.0,0.3175]],[[4140.7,0.0028429],[4141.3,0.43424],[4141.6,40.8],[4141.7,0.786],[4141.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313810038,[[4140.3,4.03978112],[4140.0,0.3175],[4139.3,1.0861],[4139.0,3.53145965],[4138.6,13.8278267]],[[4140.7,0.0028429],[4141.6,40.8],[4141.8,1.08549],[4141.9,3.2078],[4142.6,10.85266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313810243,[[4140.5,0.43431],[4140.3,3.21028112],[4140.1,0.8295],[4139.7,1.08602],[4139.5,0.3175]],[[4140.7,0.0028429],[4141.1,0.786],[4141.3,0.43424],[4141.5,0.3141],[4141.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313810439,[[4140.6,0.8295],[4140.5,0.43431],[4140.3,3.21028112],[4140.0,1.40341],[4139.7,1.08602]],[[4140.7,0.0028429],[4141.5,0.3141],[4141.6,0.43421],[4142.6,1.08528],[4142.9,1.08518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313810643,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.0,1.40341],[4139.7,1.08602]],[[4140.7,0.0028429],[4141.4,0.43423],[4141.8,0.786],[4142.3,1.08536],[4142.6,1.08528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313810839,[[4140.6,0.8295],[4140.5,0.43431],[4140.3,3.21028112],[4140.0,1.40341],[4139.7,1.08602]],[[4140.7,0.0028429],[4141.3,1.22024],[4142.3,1.08536],[4142.6,1.08528],[4143.5,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313811142,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.0,1.40341],[4139.7,4.95482317]],[[4140.7,0.0028429],[4141.7,0.786],[4142.0,0.74827],[4142.2,3.2078],[4142.7,1.08524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313811343,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.0,1.40341],[4139.9,1.69677317]],[[4140.7,0.0028429],[4141.7,0.786],[4142.0,0.3141],[4142.2,3.2078],[4142.7,1.08524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313811646,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.0,3.10018317],[4139.5,2.44527965]],[[4140.7,0.0028429],[4141.7,0.786],[4141.8,0.43419],[4142.0,0.3141],[4142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313811946,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.0,3.10018317],[4139.5,2.44527965]],[[4140.7,0.0028429],[4141.7,0.786],[4142.0,0.74827],[4142.2,3.2078],[4143.3,1.08508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313812145,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.0,1.40341],[4139.9,1.69677317]],[[4140.7,0.0028429],[4141.7,0.786],[4142.0,0.74827],[4142.2,3.2078],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313812347,[[4140.6,0.8295],[4140.5,0.75181],[4140.3,3.21028112],[4140.0,1.40341],[4139.9,1.69677317]],[[4140.7,0.0028429],[4142.0,0.43417],[4142.2,3.9938],[4142.8,1.08522],[4144.4,0.19202734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313812646,[[4142.1,0.8295],[4141.0,0.3175],[4140.8,1.08572],[4140.5,0.3175],[4140.3,3.21028112]],[[4142.8,0.786],[4143.2,3.2078],[4143.5,1.39914],[4143.8,1.08496],[4144.0,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313812843,[[4141.7,3.2078],[4141.1,0.8295],[4141.0,0.3175],[4140.8,1.08572],[4140.6,1.88537663]],[[4142.6,0.43411],[4142.7,3.2078],[4143.0,0.3141],[4143.4,1.08507],[4143.5,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313813142,[[4142.1,0.43414],[4141.7,3.2078],[4141.5,1.08554],[4141.0,0.3175],[4140.8,1.08572]],[[4142.3,0.786],[4142.4,3.18817435],[4142.5,3.18817435],[4142.7,6.83006435],[4143.0,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313813335,[[4142.1,0.43414],[4141.8,0.8295],[4141.7,3.2078],[4141.5,1.08554],[4141.0,0.3175]],[[4142.3,0.786],[4142.5,3.18817435],[4142.7,3.2078],[4142.8,0.43408],[4143.0,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313813539,[[4142.1,0.43414],[4141.5,1.08554],[4141.0,0.3175]],[[4142.3,0.786],[4142.7,3.2078],[4142.8,0.43408],[4143.0,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313813540,[[4142.2,3.64194],[4142.1,0.8295],[4141.5,1.08554],[4141.0,0.3175],[4140.7,12.55434317]],[[4142.3,0.00273728],[4142.7,3.9938],[4142.8,0.43408],[4143.0,0.3141],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313813841,[[4141.7,0.43419],[4141.6,3.2078],[4141.5,0.8295],[4141.0,0.3175],[4140.5,1.40329]],[[4142.3,0.00273728],[4142.4,0.786],[4142.7,3.2078],[4143.0,0.3141],[4143.1,1.08514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313814243,[[4141.9,0.43417],[4141.6,3.2078],[4141.5,0.8295],[4141.1,1.08563],[4141.0,0.3175]],[[4142.2,0.786],[4142.3,0.00273728],[4142.7,3.2078],[4143.0,0.3141],[4143.8,1.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313814440,[[4141.9,1.26367],[4141.6,3.2078],[4141.1,1.08563],[4141.0,0.3175],[4140.0,0.3175]],[[4142.3,0.00273728],[4142.7,3.2078],[4143.0,0.3141],[4143.5,1.39915],[4143.8,1.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313814639,[[4141.1,1.08563],[4140.0,0.3175]],[[4142.3,0.00273728],[4143.0,0.3141],[4143.5,1.39915],[4143.8,1.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313814640,[[4141.1,3.2078],[4140.6,0.8295],[4140.3,0.00248112],[4140.1,1.08589],[4140.0,0.3175]],[[4141.9,0.786],[4142.0,0.3141],[4142.1,3.2078],[4142.2,4.15631288],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313814840,[[4141.1,3.2078],[4140.9,0.43428],[4140.6,0.8295],[4140.3,0.00248112],[4140.1,1.08589]],[[4141.2,0.786],[4141.5,0.43422],[4142.0,0.3141],[4142.1,3.2078],[4142.2,4.15631288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313815043,[[4140.5,3.2078],[4140.3,0.00248112],[4140.1,0.43436],[4139.8,0.8295],[4139.5,0.3175]],[[4140.6,0.786],[4140.7,0.4343],[4141.4,3.2078],[4141.5,1.39965],[4141.8,3.07093288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313815340,[[4140.5,0.43432],[4140.3,0.00248112],[4139.8,0.8295],[4139.5,0.3175]],[[4141.4,3.2078],[4141.5,1.39965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313815341,[[4140.5,0.43432],[4140.3,0.00248112],[4140.0,3.2078],[4139.8,0.8295],[4139.5,0.3175]],[[4140.8,0.786],[4140.9,0.43428],[4141.2,3.07093288],[4141.3,40.8],[4141.4,6.27873288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313815539,[[4140.5,0.43431],[4140.3,0.00248112],[4140.0,4.0373],[4139.7,1.086],[4139.5,0.3175]],[[4141.0,0.786],[4141.1,0.43426],[4141.3,40.8],[4141.4,6.27873288],[4141.5,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313815739,[[4140.3,0.00248112],[4140.1,0.43436],[4140.0,4.0373],[4139.5,0.3175],[4139.1,2.78293317]],[[4141.1,0.43426],[4141.3,40.8],[4141.4,6.27873288],[4141.5,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313815740,[[4140.3,0.00248112],[4140.1,0.43436],[4140.0,4.0373],[4139.5,0.3175],[4139.1,2.78293317]],[[4140.7,0.43431],[4141.1,0.786],[4141.3,40.8],[4141.4,3.2078],[4141.5,1.39965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313815940,[[4140.3,0.00248112],[4140.0,4.0373],[4139.5,0.3175],[4139.4,1.08607],[4139.1,1.08616]],[[4140.6,0.786],[4140.7,0.43431],[4141.1,3.11697519],[4141.2,3.11697519],[4141.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313816245,[[4140.5,3.2078],[4140.3,0.00248112],[4140.0,0.8295],[4139.5,0.3175],[4139.4,1.08607]],[[4140.6,0.786],[4140.9,0.43428],[4141.3,40.8],[4142.7,2.17051],[4143.8,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313816640,[[4140.5,3.2078],[4140.3,0.83198112],[4139.7,1.08599],[4139.5,0.3175],[4139.4,1.08607]],[[4141.3,40.8],[4142.7,2.17051],[4143.8,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313816641,[[4140.5,3.2078],[4140.3,0.83198112],[4139.7,1.08599],[4139.5,0.3175],[4139.4,1.08607]],[[4141.1,0.43426],[4141.2,0.786],[4141.3,40.8],[4141.5,0.3141],[4141.9,1.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313816837,[[4141.3,0.8295],[4141.2,0.43425],[4140.7,1.08576],[4140.5,3.5253],[4140.4,1.08581]],[[4142.3,0.78873728],[4143.1,1.08513],[4143.5,0.3141],[4143.6,10.85004],[4144.0,14.19514746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313817139,[[4141.7,1.26369],[4141.1,3.2078],[4141.0,0.3175],[4140.7,1.08576],[4140.5,0.3175]],[[4142.3,0.78873728],[4143.1,1.08513],[4143.5,0.3141],[4144.0,14.19514746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313817140,[[4141.7,1.26369],[4141.1,3.2078],[4141.0,0.3175],[4140.7,1.08576],[4140.5,0.3175]],[[4142.1,3.2078],[4142.3,0.43687728],[4142.5,1.1001],[4143.1,1.08515],[4143.4,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313817447,[[4141.1,4.0373],[4140.7,1.08576],[4140.5,0.3175],[4140.0,0.3175],[4139.7,1.69677317]],[[4142.0,1.1001],[4142.1,3.2078],[4142.2,3.09141473],[4142.3,0.00273728],[4142.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313817744,[[4141.1,4.0373],[4140.7,1.08576],[4140.5,0.3175],[4140.0,0.3175],[4139.8,12.55664317]],[[4142.0,1.1001],[4142.1,3.2078],[4142.3,0.00273728],[4142.4,41.23412],[4143.6,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313817947,[[4141.8,1.26367],[4141.1,3.2078],[4141.0,1.40315],[4140.7,1.08576],[4140.5,0.3175]],[[4142.0,0.786],[4142.1,3.2078],[4142.3,0.00273728],[4142.4,40.8],[4143.6,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313818140,[[4141.8,1.26367],[4141.1,3.2078],[4141.0,1.40315],[4140.7,1.08576],[4140.5,0.3175]],[[4142.1,3.2078],[4142.3,0.00273728],[4142.4,40.8],[4142.5,1.1001],[4143.6,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313818644,[[4141.6,0.4342],[4141.1,3.2078],[4141.0,0.3175],[4140.7,1.08576],[4140.5,0.3175]],[[4142.1,3.2078],[4142.3,0.00273728],[4142.5,0.74821],[4143.6,1.085],[4143.7,1.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313818840,[[4141.1,3.2078],[4141.0,0.8295],[4140.5,0.3175],[4140.0,1.40341],[4139.9,1.69677317]],[[4142.0,0.786],[4142.1,3.2078],[4142.3,0.00273728],[4142.5,0.3141],[4142.7,1.08525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313819040,[[4141.1,3.2078],[4141.0,0.8295],[4140.7,1.08574],[4140.5,0.3175],[4140.0,0.3175]],[[4141.9,0.786],[4142.0,0.74827],[4142.1,3.2078],[4142.2,40.8],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313819251,[[4141.6,0.4342],[4141.1,3.2078],[4141.0,0.8295],[4140.7,1.08574],[4140.5,0.3175]],[[4141.9,0.786],[4142.1,3.2078],[4142.2,0.43415],[4142.3,0.00273728],[4143.0,1.39927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313819447,[[4141.7,0.43419],[4141.1,3.2078],[4141.0,0.8295],[4140.7,1.08574],[4140.5,0.3175]],[[4141.9,0.786],[4142.1,3.2078],[4142.2,0.43415],[4142.3,0.00273728],[4143.0,1.39927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313819641,[[4141.7,0.43419],[4141.1,3.2078],[4141.0,0.8295],[4140.7,1.08574],[4140.5,0.3175]],[[4141.9,0.786],[4142.1,3.2078],[4142.2,0.43415],[4142.3,40.80273728],[4143.0,1.39927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313819946,[[4141.5,0.43421],[4141.1,3.2078],[4141.0,0.8295],[4140.7,1.08574],[4140.5,0.3175]],[[4141.9,0.786],[4142.0,0.43416],[4142.1,3.2078],[4142.3,0.00273728],[4143.0,1.39927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313820246,[[4141.7,0.8295],[4141.1,3.2078],[4141.0,0.3175],[4140.7,1.08574],[4140.5,0.3175]],[[4142.1,3.2078],[4142.3,0.00273728],[4143.0,0.3141],[4143.4,1.08507],[4143.7,1.08499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313820547,[[4141.9,1.26366],[4141.8,3.2078],[4141.0,1.40315],[4140.7,1.08574],[4140.5,0.3175]],[[4142.3,0.78873728],[4142.5,0.43412],[4142.7,3.2078],[4143.0,0.3141],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313820844,[[4141.8,3.2078],[4141.7,0.43419],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574]],[[4142.3,0.00273728],[4142.4,0.43413],[4142.7,3.2078],[4143.0,0.3141],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313821041,[[4141.8,3.2078],[4141.7,0.43419],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574]],[[4142.2,0.786],[4142.3,0.00273728],[4142.7,3.2078],[4143.0,0.3141],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313821241,[[4141.8,3.64198],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574],[4139.6,2.12777965]],[[4142.3,0.43687728],[4142.7,3.2078],[4143.0,0.3141],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313821441,[[4141.8,3.64198],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574],[4139.6,2.12777965]],[[4142.3,0.43687728],[4142.7,3.2078],[4143.0,0.3141],[4143.4,1.08507],[4145.8,0.93485537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313821744,[[4141.8,3.64198],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574],[4139.6,2.12777965]],[[4142.3,0.43687728],[4142.7,3.2078],[4143.0,0.3141],[4143.4,1.08507],[4144.8,0.18947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313822145,[[4141.8,3.64198],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574],[4140.1,1.69677317]],[[4142.3,0.43687728],[4142.7,3.2078],[4143.0,0.3141],[4143.1,1.08515],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313822345,[[4141.8,3.64198],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574],[4140.1,1.69677317]],[[4142.2,0.786],[4142.3,0.43687728],[4142.7,3.2078],[4143.0,0.3141],[4143.1,1.08515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313822748,[[4141.8,3.64198],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574],[4140.1,1.69677317]],[[4142.2,0.43415],[4142.3,0.00273728],[4142.7,3.2078],[4143.0,0.3141],[4143.1,1.08515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313823446,[[4141.9,0.43417],[4141.8,3.2078],[4141.4,0.8295],[4141.0,1.40315],[4140.7,1.08574]],[[4142.1,0.786],[4142.3,0.00273728],[4142.4,0.43413],[4142.7,3.2078],[4143.0,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313823750,[[4141.7,0.43419],[4141.4,0.8295],[4141.3,3.2078],[4141.0,1.40315],[4140.7,1.08574]],[[4142.2,0.43415],[4142.3,0.00273728],[4142.7,3.2078],[4143.0,0.3141],[4149.1,0.24101612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313824144,[[4141.7,0.43419],[4141.4,0.8295],[4141.3,3.2078],[4141.0,1.40315],[4140.7,1.08574]],[[4142.1,0.7874],[4142.2,0.43415],[4142.3,0.00273728],[4142.7,3.2078],[4143.0,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313824447,[[4140.7,3.2078],[4140.4,0.775],[4140.3,1.08833112],[4140.0,1.40344],[4139.5,2.01427317]],[[4141.4,0.7874],[4141.5,0.299],[4142.0,0.299],[4142.1,3.18849165],[4142.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313824752,[[4140.8,0.775],[4140.7,3.2078],[4140.3,1.08833112],[4140.0,1.40344],[4139.5,2.01427317]],[[4141.6,1.22161],[4142.0,0.299],[4142.2,3.2078],[4143.0,0.3141],[4144.0,1.16109746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313825044,[[4140.8,0.775],[4140.7,3.2078],[4140.3,1.08833112],[4140.0,1.40344],[4139.5,2.01427317]],[[4141.6,0.7874],[4141.8,0.43419],[4141.9,3.11798483],[4142.0,0.299],[4142.5,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313825251,[[4140.9,3.64207],[4140.8,0.775],[4140.3,1.08833112],[4140.0,1.40344],[4139.6,1.69677317]],[[4141.5,41.23422],[4141.9,6.32578483],[4142.0,0.299],[4142.5,1.3843],[4143.5,11.14934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313825450,[[4140.4,0.43432],[4140.3,3.21028112],[4140.2,0.775],[4139.7,1.086],[4139.4,1.08609]],[[4140.9,0.43428],[4141.0,0.299],[4141.2,3.2078],[4141.5,44.21698483],[4141.9,1.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313825649,[[4140.3,3.21028112],[4140.2,0.43434],[4139.7,0.775],[4139.4,1.08609],[4139.0,3.60015317]],[[4140.4,0.7874],[4141.0,0.299],[4141.2,3.2078],[4141.5,41.099],[4141.6,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313825954,[[4140.7,0.775],[4140.6,0.4343],[4140.5,0.3172],[4140.3,3.21028112],[4140.0,1.40311]],[[4140.8,3.20148173],[4141.7,3.2078],[4142.3,0.00273728],[4142.7,1.08525],[4143.0,1.38417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313826152,[[4141.6,0.775],[4140.7,1.08573],[4140.5,0.3172],[4140.3,3.21028112],[4140.0,1.40311]],[[4142.0,1.22157],[4142.3,3.21053728],[4143.0,0.299],[4143.1,1.08515],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313826346,[[4141.6,1.2092],[4141.4,3.2078],[4141.0,0.3172],[4140.7,1.08573],[4140.5,0.3172]],[[4142.2,0.43414],[4142.3,3.21053728],[4142.4,0.7874],[4143.0,0.299],[4143.1,1.08515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313826546,[[4141.4,3.64202],[4140.9,0.775],[4140.5,0.3172],[4140.4,1.08581],[4140.1,1.08591]],[[4142.1,0.43415],[4142.2,0.7874],[4142.3,3.21053728],[4143.0,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313826547,[[4141.4,3.64202],[4140.9,0.775],[4140.5,0.3172],[4140.4,1.08581],[4140.1,1.08591]],[[4142.1,0.43415],[4142.2,0.7874],[4142.3,3.21053728],[4143.0,1.38417],[4143.7,11.93476]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313826757,[[4141.7,0.43418],[4141.4,3.2078],[4141.3,0.775],[4140.7,1.08573],[4140.5,0.3172]],[[4142.2,3.93131656],[4142.3,3.21053728],[4143.0,1.38417],[4143.7,11.93476],[4144.4,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313826946,[[4141.7,1.20918],[4141.4,3.2078],[4141.0,0.3172],[4140.7,1.08573],[4140.5,0.3172]],[[4142.2,3.93131656],[4142.3,3.21053728],[4143.0,1.38417],[4143.7,11.93476],[4144.4,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313826947,[[4141.7,1.20918],[4141.4,3.2078],[4141.0,0.3172],[4140.7,1.08573],[4140.5,0.3172]],[[4142.1,0.7874],[4142.2,3.14391656],[4142.3,0.00273728],[4142.9,3.2078],[4143.0,1.38417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313827151,[[4141.7,1.20918],[4141.4,3.2078],[4141.0,0.3172],[4140.7,1.08573],[4140.5,0.3172]],[[4142.2,43.94391656],[4142.3,0.43687728],[4142.9,3.2078],[4143.0,1.38417],[4146.7,4.30979142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313827353,[[4141.7,1.20918],[4141.4,3.2078],[4141.0,0.3172],[4140.7,1.08573],[4140.5,0.3172]],[[4142.2,41.23415],[4142.3,0.00273728],[4142.9,3.2078],[4143.0,1.38417],[4145.5,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313827742,[[4141.7,1.20918],[4141.4,3.2078],[4141.0,0.3172],[4140.7,1.08573],[4140.5,0.3172]],[[4142.1,0.7874],[4142.2,41.23415],[4142.3,0.00273728],[4142.9,3.2078],[4143.0,1.38417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313828451,[[4141.0,0.3172],[4140.7,1.08573],[4140.5,0.3172]],[[4142.3,0.00273728],[4142.9,3.2078],[4143.0,1.38417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313828452,[[4142.1,1.20914],[4142.0,3.2078],[4141.0,1.40285],[4140.7,1.08573],[4140.6,10.85778]],[[4142.3,0.00273728],[4142.7,0.4341],[4142.9,3.2078],[4143.0,0.299],[4143.6,1.08502]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313828653,[[4142.2,0.775],[4142.1,0.43414],[4142.0,3.525],[4141.5,1.40272],[4141.2,10.8561]],[[4142.3,0.00273728],[4143.0,0.7874],[4143.4,3.2078],[4144.3,1.08483],[4144.5,11.14685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313828848,[[4142.2,0.775],[4142.1,0.43414],[4142.0,3.525],[4141.5,1.40272],[4141.2,10.8561]],[[4142.3,0.00273728],[4143.0,0.7874],[4143.3,40.8],[4143.4,3.2078],[4144.3,1.08483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313829050,[[4142.2,0.775],[4142.1,0.43414],[4142.0,3.525],[4141.5,1.40272],[4141.2,10.8561]],[[4142.3,0.00273728],[4143.0,0.7874],[4143.2,0.43404],[4143.3,40.8],[4143.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313829551,[[4142.0,3.2078],[4141.9,0.43417],[4141.5,1.0922],[4140.8,1.69677317],[4140.7,1.08574]],[[4142.3,0.00273728],[4143.0,0.7874],[4143.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313829552,[[4142.0,3.2078],[4141.9,0.43417],[4141.5,1.0922],[4140.8,1.69677317],[4140.7,1.08574]],[[4142.2,0.7874],[4142.3,0.00273728],[4142.5,0.43412],[4142.9,3.2078],[4143.0,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313829755,[[4141.5,3.9828],[4141.0,0.3172],[4140.7,1.08574],[4140.6,1.69677317],[4140.2,2.12777965]],[[4142.3,0.00273728],[4142.9,3.2078],[4143.0,0.299],[4143.2,1.0851],[4144.5,10.84785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313829950,[[4141.1,0.43426],[4140.9,3.9828],[4140.2,1.08586],[4140.1,1.69677317],[4140.0,0.3172]],[[4141.6,1.2216],[4142.0,0.299],[4142.1,3.08475015],[4142.3,3.08748743],[4142.4,4.29313]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313830151,[[4140.9,3.2078],[4140.0,0.3172],[4139.9,0.775],[4139.6,1.08604],[4139.5,2.01397317]],[[4141.0,1.0864],[4141.1,0.43426],[4141.5,0.299],[4141.9,3.2078],[4142.0,1.38442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313830347,[[4140.9,3.2078],[4140.1,0.43436],[4140.0,0.3172],[4139.9,0.775],[4139.5,0.3172]],[[4141.0,1.0864],[4141.1,0.43426],[4141.4,3.2078],[4141.5,3.38375015],[4142.0,1.38442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313830547,[[4140.9,3.2078],[4139.9,0.775],[4139.5,0.3172]],[[4141.0,1.0864],[4141.1,0.43426],[4141.4,3.2078],[4141.5,3.38375015],[4142.0,1.38442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313830548,[[4140.9,3.2078],[4139.9,0.775],[4139.5,0.3172],[4139.2,1.69677317],[4138.9,1.0862]],[[4141.0,4.26191163],[4141.1,0.43426],[4141.4,3.2078],[4141.5,0.299],[4141.6,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313830755,[[4140.1,3.2078],[4139.9,0.43438],[4139.5,0.3172],[4139.4,0.775],[4139.0,2.51397317]],[[4141.0,1.0864],[4141.4,3.2078],[4141.5,0.299],[4141.6,1.08552],[4142.0,12.23874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313830954,[[4139.7,0.4344],[4139.6,3.2078],[4139.4,0.775],[4139.0,0.8172],[4138.9,2.78297317]],[[4140.4,0.7874],[4140.5,0.73333],[4140.9,3.2078],[4141.0,3.47451163],[4141.2,1.08563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313831154,[[4139.8,0.43439],[4139.6,3.2078],[4139.4,0.775],[4139.0,0.8172],[4138.9,1.0862]],[[4140.4,0.7874],[4140.5,0.73333],[4140.9,3.2078],[4141.0,3.47451163],[4141.2,1.08563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313831356,[[4139.6,3.2078],[4139.4,0.775],[4139.0,0.8172],[4138.5,0.3172],[4138.3,2.12777965]],[[4140.4,3.96291163],[4140.5,0.73333],[4140.9,3.2078],[4141.0,0.299],[4141.2,1.08563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313831550,[[4139.6,3.2078],[4139.0,0.8172],[4138.9,1.0862],[4138.5,0.3172],[4138.4,10.86342]],[[4140.4,3.96291163],[4140.7,0.43431],[4140.9,3.2078],[4141.0,0.299],[4141.5,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313831756,[[4140.3,0.76408112],[4140.1,3.2078],[4139.5,0.3111],[4139.0,0.8172],[4138.9,2.78297317]],[[4140.4,3.17551163],[4140.7,0.43431],[4140.9,4.0186],[4141.0,0.299],[4141.5,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313831961,[[4140.9,0.43427],[4140.7,0.7616],[4140.3,0.00248112],[4140.1,3.2078],[4140.0,1.39702]],[[4141.5,3.94102],[4141.6,0.8108],[4142.0,0.299],[4142.5,0.3145],[4142.6,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313832262,[[4140.7,0.43429],[4140.4,3.2078],[4140.3,0.00248112],[4140.2,0.7616],[4140.0,0.3111]],[[4141.2,0.8108],[4141.3,0.43425],[4141.4,3.15096137],[4141.5,3.5068],[4142.0,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313832458,[[4141.0,0.43427],[4140.4,3.2078],[4140.3,0.00248112],[4140.2,0.7616],[4140.0,0.3111]],[[4141.3,0.8108],[4141.4,3.15096137],[4141.5,3.94102],[4142.0,0.299],[4143.4,3.46486303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313832761,[[4140.6,0.7616],[4140.4,3.2078],[4140.3,1.08832112],[4140.0,0.3111],[4139.6,10.86031]],[[4141.3,0.8108],[4141.5,3.5068],[4141.7,0.4342],[4142.0,0.299],[4143.4,3.46486303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313832958,[[4141.1,1.19585],[4140.7,1.08575],[4140.4,3.2078],[4140.3,1.08832112],[4140.0,0.3111]],[[4141.5,3.5068],[4142.0,0.299],[4143.4,3.46486303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313832959,[[4141.1,1.19585],[4140.7,1.08575],[4140.4,3.2078],[4140.3,1.08832112],[4140.0,0.3111]],[[4141.5,3.2078],[4142.0,0.299],[4143.3,1.08509],[4143.4,1.29474303],[4144.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313833155,[[4141.2,0.43424],[4140.9,3.2078],[4140.5,0.3111],[4140.3,1.08832112],[4140.1,1.08591]],[[4141.4,0.8108],[4141.5,3.2078],[4142.0,0.299],[4143.0,1.39968],[4143.3,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313833362,[[4141.3,0.43423],[4141.0,0.3111],[4140.9,3.2078],[4140.6,1.08576],[4140.5,0.3111]],[[4141.5,3.2078],[4142.1,0.43416],[4142.2,0.8108],[4143.0,1.39967],[4143.3,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313833561,[[4141.4,0.7616],[4141.3,0.43423],[4141.0,0.3111],[4140.9,3.2078],[4140.6,1.08576]],[[4141.5,3.2078],[4142.1,0.43416],[4142.2,0.8108],[4143.0,1.39967],[4143.3,1.94719746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313833865,[[4141.4,0.7616],[4141.3,0.43423],[4141.0,0.3111],[4140.9,3.2078],[4140.6,1.08576]],[[4141.5,3.2078],[4142.2,0.8108],[4142.3,0.43686728],[4143.0,1.39967],[4143.3,1.94719746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313834060,[[4141.4,0.7616],[4141.3,0.43423],[4141.0,0.3111],[4140.9,3.2078],[4140.6,1.08576]],[[4141.5,3.2078],[4142.2,1.24495],[4142.3,0.00273728],[4143.0,1.39967],[4143.3,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313834361,[[4141.4,3.9694],[4141.0,0.3111],[4140.9,1.08568],[4140.6,2.78253317],[4140.4,10.85819]],[[4142.1,3.2078],[4142.2,0.8108],[4142.3,0.00273728],[4143.0,0.3145],[4143.3,1.08508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313834557,[[4141.9,0.43417],[4141.4,3.2078],[4141.0,0.3111],[4140.9,1.08568],[4140.6,2.78253317]],[[4142.1,3.2078],[4142.2,0.8108],[4142.3,0.00273728],[4142.5,0.74861],[4143.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313834761,[[4141.9,0.43417],[4141.6,0.7616],[4141.4,3.2078],[4141.0,0.3111],[4140.9,1.08568]],[[4142.1,3.2078],[4142.2,0.8108],[4142.3,0.00273728],[4142.5,0.74861],[4143.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313835157,[[4141.9,0.43417],[4141.6,0.7616],[4141.4,3.2078],[4141.0,0.3111],[4140.9,1.08568]],[[4142.1,4.0186],[4142.3,0.00273728],[4142.5,0.74861],[4143.0,0.3145],[4143.7,1.94708746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313835352,[[4140.9,3.2078],[4140.8,0.7616],[4140.7,1.69677317],[4140.3,2.13026077],[4140.0,0.3111]],[[4141.6,0.4342],[4142.0,0.3145],[4142.1,3.2078],[4142.3,0.00273728],[4142.5,42.19978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313835558,[[4141.2,0.43424],[4140.9,3.2078],[4140.4,1.08583],[4140.3,1.69925429],[4140.0,3.52479965]],[[4141.5,0.3145],[4141.7,0.4342],[4142.0,3.52418369],[4142.1,3.2078],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313835758,[[4141.1,0.43425],[4140.4,1.08583],[4140.3,1.69925429],[4140.0,3.52479965]],[[4142.0,3.52418369],[4142.1,3.2078],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313835759,[[4141.1,0.43425],[4140.8,3.2078],[4140.7,0.7616],[4140.4,1.69677317],[4140.3,0.00248112]],[[4142.0,0.3145],[4142.1,3.2078],[4142.3,0.00273728],[4142.5,42.19979],[4143.3,1.94717746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313835959,[[4141.1,0.43425],[4140.8,3.2078],[4140.7,0.7616],[4140.4,1.69677317],[4140.3,0.00248112]],[[4141.6,0.43421],[4142.0,0.3145],[4142.1,3.2078],[4142.3,0.00273728],[4142.5,42.19979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313836167,[[4141.1,0.43425],[4140.8,3.2078],[4140.7,0.7616],[4140.3,1.69925429],[4139.8,3.21376965]],[[4141.5,0.74872],[4141.6,3.1931727],[4141.9,3.1931727],[4142.0,0.3145],[4142.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313836358,[[4140.9,0.43427],[4140.8,3.2078],[4140.7,0.7616],[4140.3,1.69925429],[4139.8,3.21376965]],[[4141.4,0.43423],[4141.5,0.3145],[4141.6,3.2078],[4141.9,3.1931727],[4142.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313836664,[[4140.9,0.43427],[4140.8,3.2078],[4140.7,0.7616],[4140.3,1.69925429],[4139.8,3.21376965]],[[4141.3,0.8108],[4141.4,0.43423],[4141.5,0.3145],[4141.6,3.2078],[4142.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313836958,[[4140.3,3.21028112],[4140.1,1.69677317],[4140.0,0.7616],[4139.8,2.12777965],[4139.4,4.0508367]],[[4140.9,0.8108],[4141.0,0.3145],[4141.3,3.15320835],[4141.5,0.3145],[4141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313837164,[[4140.6,0.4343],[4140.3,3.21028112],[4140.0,0.7616],[4139.9,1.69677317],[4139.7,1.086]],[[4140.9,0.8108],[4141.0,0.74877],[4141.3,3.15320835],[4141.5,0.3145],[4141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313837353,[[4140.3,3.21028112],[4140.0,0.7616],[4139.9,1.69677317],[4139.7,1.086],[4139.1,10.86173]],[[4141.0,0.3145],[4141.1,0.8108],[4141.2,0.43425],[4141.5,0.3145],[4141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313837751,[[4140.3,3.21028112],[4140.2,0.43435],[4139.7,1.69677317],[4139.6,0.7616],[4139.4,3.21385965]],[[4140.7,0.43431],[4140.9,3.1684157],[4141.0,3.5223],[4141.5,0.3145],[4141.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313837752,[[4140.3,3.21028112],[4140.2,0.43435],[4139.7,1.69677317],[4139.6,0.7616],[4139.4,3.21385965]],[[4140.7,0.43431],[4140.9,3.1684157],[4141.0,3.5223],[4141.5,0.3145],[4141.6,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313837957,[[4140.3,3.64461112],[4139.6,2.45837317],[4139.4,1.08608],[4139.2,2.12777965],[4139.0,0.8111]],[[4140.6,0.8108],[4140.7,0.43431],[4140.9,3.1684157],[4141.0,3.5223],[4141.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313838163,[[4140.3,3.64461112],[4139.9,0.7616],[4139.7,1.69677317],[4139.4,1.08608],[4139.2,2.12777965]],[[4140.7,0.43431],[4140.9,3.1684157],[4141.0,3.5223],[4141.5,0.3145],[4142.2,11.71582746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313838460,[[4140.4,0.43432],[4140.3,3.21028112],[4140.2,0.7616],[4139.8,1.69677317],[4139.4,1.08608]],[[4141.0,3.95658],[4141.1,0.8108],[4141.5,0.3145],[4142.0,0.3145],[4142.2,10.85373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313838662,[[4140.3,3.21028112],[4139.7,1.69677317],[4139.4,1.08608],[4138.9,2.9647667],[4138.7,10.86275]],[[4141.0,3.2078],[4142.0,0.3145],[4142.3,1.95019474],[4142.4,0.8108],[4142.5,1.60924303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313838861,[[4140.8,0.43428],[4140.5,0.3111],[4140.4,0.7616],[4140.3,3.21028112],[4140.1,1.69677317]],[[4142.0,0.3145],[4142.3,1.95019474],[4142.5,1.60924303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313838862,[[4140.8,0.43428],[4140.5,0.3111],[4140.4,0.7616],[4140.3,3.21028112],[4140.1,1.69677317]],[[4141.4,0.8108],[4141.5,3.95652],[4142.0,0.3145],[4142.3,0.00273728],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313839159,[[4140.8,0.43428],[4140.4,0.7616],[4140.3,3.21028112],[4140.0,2.00787317],[4139.6,1.08602]],[[4141.2,0.8108],[4141.3,3.59355259],[4141.5,3.5223],[4141.9,43.95931259],[4142.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313839364,[[4141.0,0.43426],[4140.4,0.7616],[4140.3,3.21028112],[4140.2,1.08587],[4140.0,2.00787317]],[[4141.3,3.15931259],[4141.5,3.95652],[4141.9,43.95931259],[4142.0,0.3145],[4142.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313839564,[[4141.0,0.43426],[4140.4,0.7616],[4140.3,3.21028112],[4140.2,1.08587],[4140.0,2.00787317]],[[4141.2,0.8108],[4141.4,3.19273341],[4141.5,3.95652],[4141.9,40.8],[4142.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313839764,[[4141.0,0.43426],[4140.4,0.7616],[4140.3,3.21028112],[4140.2,1.08587],[4140.0,2.00787317]],[[4141.2,0.8108],[4141.5,3.95652],[4141.9,40.8],[4142.0,0.3145],[4147.3,0.24112072]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313839964,[[4141.0,0.43426],[4140.4,0.7616],[4140.3,3.21028112],[4140.2,1.08587],[4140.0,2.00787317]],[[4141.2,0.8108],[4141.4,0.43423],[4141.5,3.5223],[4141.9,40.8],[4142.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313840466,[[4140.3,3.21028112],[4139.9,1.69677317],[4139.8,0.7616],[4139.3,1.0861],[4139.1,2.9647667]],[[4141.0,0.3145],[4141.1,3.19273341],[4141.5,3.5223],[4141.7,1.08551],[4141.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313840668,[[4140.3,0.00248112],[4139.9,3.2078],[4139.8,0.7616],[4139.6,1.69677317],[4139.3,1.0861]],[[4140.7,0.8108],[4140.8,0.4343],[4141.0,0.3145],[4141.1,3.19273341],[4141.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313840860,[[4140.5,0.43432],[4140.4,3.9694],[4140.3,0.00248112],[4139.7,1.69677317],[4139.6,1.08603]],[[4140.7,0.8108],[4140.8,0.43429],[4140.9,3.16426842],[4141.0,0.3145],[4141.3,3.16426842]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313841165,[[4140.5,0.43432],[4140.4,3.9694],[4140.3,0.00248112],[4139.6,2.78280317],[4138.0,4.56806763]],[[4140.8,0.43429],[4141.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313841166,[[4140.5,0.43432],[4140.4,3.9694],[4140.3,0.00248112],[4139.6,2.78280317],[4138.0,4.56806763]],[[4140.8,0.43429],[4141.0,0.3145],[4141.1,3.2078],[4143.3,2.15954818],[4143.4,10.85057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313841362,[[4140.5,1.19592],[4140.4,3.2078],[4140.3,0.00248112],[4139.9,1.08595],[4139.8,1.69677317]],[[4140.7,0.8108],[4141.0,0.74877],[4141.1,3.2078],[4142.4,0.86209746],[4142.5,11.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313841664,[[4140.4,3.2078],[4140.3,0.00248112]],[[4140.7,0.8108],[4141.0,0.74877],[4141.1,3.2078],[4142.4,0.86209746],[4142.5,11.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313841665,[[4140.4,3.64213],[4140.3,0.00248112],[4140.1,0.7616],[4139.6,2.78280317],[4139.3,3.21388965]],[[4140.8,0.43429],[4140.9,3.12030703],[4141.0,1.1253],[4141.1,3.2078],[4142.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313841968,[[4140.4,3.64213],[4140.3,0.00248112],[4140.1,0.7616],[4139.6,2.78280317],[4139.3,1.08611]],[[4140.7,0.8108],[4140.8,0.43429],[4141.0,0.3145],[4141.1,3.2078],[4142.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313842158,[[4140.4,3.2078],[4140.3,0.00248112],[4140.1,0.7616],[4139.9,1.08594],[4139.7,1.69677317]],[[4140.9,0.8108],[4141.0,0.74877],[4141.1,3.2078],[4142.3,1.95019474],[4142.6,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313842465,[[4140.4,3.64213],[4140.3,0.00248112],[4140.1,0.7616],[4139.7,1.69677317],[4139.3,1.08611]],[[4140.8,0.43429],[4140.9,3.20668947],[4141.0,0.3145],[4141.1,3.2078],[4141.6,1.08553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313842667,[[4140.4,3.64213],[4140.3,0.00248112],[4139.6,3.54440317],[4139.3,1.08611],[4138.8,10.133]],[[4140.7,0.8108],[4140.8,0.43429],[4140.9,3.20668947],[4141.0,0.3145],[4141.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313842860,[[4140.4,3.64213],[4140.3,0.00248112],[4139.6,3.54440317]],[[4140.7,0.8108],[4141.0,0.3145],[4141.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313842861,[[4140.5,0.43431],[4140.4,3.2078],[4140.3,0.00248112],[4140.0,0.7616],[4139.9,1.08595]],[[4140.6,0.8108],[4140.7,3.20668947],[4141.0,0.3145],[4141.1,3.2078],[4141.2,0.43425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313843063,[[4140.5,0.43431],[4140.4,3.2078],[4140.3,0.00248112],[4140.0,0.7616],[4139.9,1.08595]],[[4140.6,0.8108],[4141.0,0.3145],[4141.1,3.2078],[4143.4,10.85057],[4143.5,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313843258,[[4140.5,0.43431],[4140.4,3.2078],[4140.3,0.00248112],[4140.0,0.7616],[4139.9,1.08595]],[[4140.6,0.8108],[4141.0,0.74877],[4141.1,3.2078],[4141.6,1.08554],[4141.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313843663,[[4140.5,0.43431],[4140.4,3.2078],[4140.3,0.00248112],[4140.2,0.7616],[4139.9,1.08595]],[[4140.6,0.8108],[4141.0,0.3145],[4141.1,3.2078],[4141.2,0.43425],[4141.6,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313843961,[[4140.4,3.2078],[4140.3,0.00248112],[4140.2,0.7616],[4139.3,3.21387965],[4124.8,10.2167223]],[[4140.6,0.8108],[4140.8,0.43429],[4141.0,0.3145],[4141.1,3.2078],[4141.6,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313844163,[[4140.4,3.64212],[4140.3,0.00248112],[4139.7,2.45837317],[4139.3,3.21387965],[4124.8,10.2167223]],[[4140.7,0.8108],[4140.8,0.43429],[4141.0,0.3145],[4141.1,3.2078],[4141.6,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313844366,[[4140.3,0.00248112],[4139.7,2.45837317],[4139.3,3.21387965],[4124.8,10.2167223]],[[4140.7,0.8108],[4140.8,0.43429],[4141.0,0.3145],[4141.1,3.2078],[4141.6,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313844367,[[4140.3,0.00248112],[4139.8,3.2078],[4139.7,0.7616],[4139.4,1.69677317],[4139.3,1.0861]],[[4140.4,0.8108],[4140.5,6.72044512],[4141.0,0.3145],[4141.3,1.08562],[4141.6,1.08554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313844568,[[4140.3,0.00248112],[4140.1,0.43436],[4139.8,3.2078],[4139.7,0.7616],[4139.4,1.69677317]],[[4140.4,0.8108],[4140.5,7.15476512],[4140.7,3.1678546],[4141.0,0.3145],[4141.3,1.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313844763,[[4140.3,0.00248112],[4139.8,3.2078],[4139.4,1.69677317],[4139.1,0.7616],[4139.0,4.02505965]],[[4140.4,3.9786546],[4140.5,3.95662],[4140.8,1.08574],[4140.9,3.1678546],[4141.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313845062,[[4139.1,0.7616],[4139.0,4.02505965]],[[4140.4,3.9786546],[4140.5,3.95662],[4140.8,1.08574],[4140.9,3.1678546],[4141.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313845063,[[4139.2,3.2078],[4139.1,0.7616],[4139.0,0.5],[4138.9,1.69677317],[4138.5,6.48996635]],[[4140.4,0.8108],[4140.5,45.40813],[4140.8,1.08574],[4141.0,0.3145],[4141.3,11.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313845260,[[4139.3,0.43444],[4139.2,3.2078],[4139.0,0.5],[4138.6,1.69677317],[4138.5,2.15902]],[[4139.7,0.8108],[4139.8,0.4344],[4140.0,0.3145],[4140.5,45.40812],[4140.8,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313845461,[[4139.7,0.4344],[4139.2,3.2078],[4139.0,1.2616],[4138.8,1.08624],[4138.7,1.69677317]],[[4140.0,0.3145],[4140.1,0.43437],[4140.4,3.1678546],[4140.5,44.3223],[4140.8,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313845663,[[4139.7,0.4344],[4139.2,3.2078],[4139.0,1.2616],[4138.8,1.08624],[4138.7,1.69677317]],[[4139.9,0.8108],[4140.0,0.3145],[4140.1,0.43437],[4140.5,44.3223],[4140.8,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313845863,[[4139.8,0.7616],[4139.2,4.29394],[4139.0,2.50787317],[4138.6,10.86286],[4138.5,2.43887965]],[[4140.5,44.3223],[4140.6,0.8108],[4141.5,0.3145],[4141.8,1.94757746],[4142.0,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313846063,[[4139.8,0.43627372],[4139.3,0.7616],[4139.2,3.2078],[4139.0,2.50787317],[4138.9,1.08621]],[[4140.3,1.24515],[4140.5,44.3223],[4141.2,1.08564],[4141.5,1.40006],[4141.8,1.94757746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313846265,[[4139.9,0.43438],[4139.8,0.00188372],[4139.3,0.7616],[4139.2,4.29394],[4139.0,2.50787317]],[[4140.3,0.43435],[4140.4,3.10040901],[4140.5,44.3223],[4141.2,1.08564],[4141.5,1.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313846469,[[4139.8,0.00188372],[4139.3,0.7616],[4139.2,4.29394],[4139.0,2.50787317],[4138.0,3.2758667]],[[4140.5,44.75663],[4141.2,1.08564],[4141.5,1.40006],[4143.5,3.01685399],[4146.2,0.24118469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313846659,[[4140.2,0.43435],[4139.8,0.00188372],[4139.5,1.08606],[4139.2,4.29394],[4139.1,1.69677317]],[[4140.5,44.3223],[4140.7,0.4343],[4141.2,1.08564],[4141.5,0.3145],[4141.8,1.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313846864,[[4140.3,0.43434],[4139.8,0.00188372],[4139.7,0.7616],[4139.5,1.08606],[4139.2,5.99071317]],[[4140.4,3.9777541],[4140.5,3.5223],[4140.7,0.4343],[4141.5,1.40006],[4141.8,1.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313847066,[[4140.3,0.43434],[4139.8,0.00188372],[4139.7,0.7616],[4139.5,1.08606],[4139.2,5.99071317]],[[4140.4,3.9777541],[4140.5,3.5223],[4140.6,0.43431],[4141.5,1.40006],[4141.8,1.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313847472,[[4140.3,0.43434],[4139.8,0.00188372],[4139.7,0.7616],[4139.5,1.08606],[4139.2,5.99071317]],[[4140.4,3.9777541],[4140.5,3.5223],[4140.6,41.23431],[4141.5,1.40006],[4141.8,1.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313847672,[[4140.3,0.43434],[4139.8,0.00188372],[4139.7,0.7616],[4139.5,1.08606],[4139.2,5.99071317]],[[4140.4,3.9777541],[4140.5,3.5223],[4140.6,40.8],[4140.8,0.43429],[4141.5,1.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313847875,[[4140.3,0.43434],[4139.8,4.29566372],[4139.5,1.39716],[4139.1,10.86156],[4138.9,3.86921317]],[[4140.5,3.2078],[4141.0,1.1253],[4141.5,0.3145],[4141.9,1.94755746],[4142.1,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313848174,[[4140.4,0.7616],[4140.3,0.43434],[4139.8,4.29566372],[4139.5,1.39716],[4139.2,1.69677317]],[[4140.5,3.2078],[4141.0,1.1253],[4141.1,0.43426],[4141.5,0.3145],[4141.9,1.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313848370,[[4140.4,0.7616],[4140.3,0.43434],[4139.8,4.29566372],[4139.5,1.39716],[4139.2,1.69677317]],[[4140.5,3.2078],[4141.0,1.1253],[4141.1,41.23426],[4141.5,0.3145],[4141.9,1.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313848565,[[4140.6,1.84738],[4140.5,0.3111],[4140.3,3.2078],[4140.0,11.17035],[4139.8,1.08786372]],[[4141.2,3.2078],[4141.6,0.8108],[4142.1,0.43416],[4142.3,0.86483474],[4142.5,1.60924303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313848771,[[4141.1,0.43426],[4140.7,1.08575],[4140.6,1.08578],[4140.5,0.3111],[4140.3,3.2078]],[[4141.2,3.2078],[4141.6,0.8108],[4142.0,0.74867],[4142.3,0.00273728],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313849073,[[4141.1,1.19586],[4140.7,1.08575],[4140.6,1.08578],[4140.5,0.3111],[4140.3,3.2078]],[[4141.2,3.2078],[4141.6,0.8108],[4141.8,3.20578428],[4141.9,3.20578428],[4142.0,41.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313849280,[[4141.1,1.19586],[4140.6,1.08578],[4140.5,0.3111],[4140.3,3.2078],[4140.1,1.08591]],[[4141.2,3.2078],[4141.6,0.8108],[4141.7,0.4342],[4142.0,41.1145],[4142.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313849569,[[4140.3,0.43434],[4139.8,3.97128372],[4139.5,0.3111],[4139.4,1.08608],[4139.2,1.69677317]],[[4140.8,0.8108],[4140.9,0.43428],[4141.0,0.3145],[4141.2,6.41358428],[4141.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313849773,[[4140.4,0.43433],[4139.8,3.97128372],[4139.5,0.3111],[4139.4,1.08608],[4139.3,1.69677317]],[[4140.9,0.43428],[4141.0,0.3145],[4141.2,6.41358428],[4141.5,0.3145],[4142.5,1.60924303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313849973,[[4139.8,3.97128372],[4139.5,0.3111],[4139.4,1.08608],[4139.3,1.69677317]],[[4141.0,0.3145],[4141.2,6.41358428],[4141.5,0.3145],[4142.5,1.60924303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313849974,[[4140.2,0.43435],[4139.8,3.97128372],[4139.5,0.3111],[4139.4,1.08608],[4139.3,1.69677317]],[[4140.6,0.8108],[4140.7,0.4343],[4141.0,0.3145],[4141.2,3.2078],[4141.5,1.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313850475,[[4139.8,0.00188372],[4139.5,0.43442],[4139.2,3.9694],[4139.0,2.50787317],[4138.9,2.12777965]],[[4140.4,0.8108],[4140.5,3.41417944],[4140.6,3.2078],[4140.8,3.09967944],[4140.9,4.18537944]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313850665,[[4139.8,0.00188372],[4139.2,3.9694],[4139.0,2.50787317],[4138.9,2.12777965]],[[4140.5,3.41417944],[4140.9,4.18537944]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313850666,[[4139.8,0.00188372],[4139.2,3.2078],[4139.0,0.5],[4138.9,0.7616],[4138.8,1.69677317]],[[4139.9,0.8108],[4140.0,0.3145],[4140.1,3.2078],[4140.2,0.43435],[4140.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313850860,[[4139.8,0.00188372],[4139.4,0.43443],[4139.2,3.2078],[4139.0,0.5],[4138.9,0.7616]],[[4139.9,0.8108],[4140.0,0.74887],[4140.3,3.15831651],[4140.5,0.3145],[4140.6,4.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313851061,[[4139.8,0.00188372],[4139.2,3.64225],[4139.0,0.5],[4138.9,0.7616],[4138.4,1.69677317]],[[4139.9,3.96911651],[4140.0,0.74887],[4140.4,3.15831651],[4140.5,0.3145],[4140.6,4.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313851267,[[4139.8,0.00188372],[4139.2,3.64225],[4139.0,0.5],[4138.9,0.7616],[4138.4,1.69677317]],[[4139.9,3.96911651],[4140.0,0.74887],[4140.5,0.3145],[4140.6,4.2936],[4141.4,11.71797746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313851464,[[4139.8,0.00188372],[4139.2,3.2078],[4139.0,0.5],[4138.9,0.7616],[4138.6,1.08629]],[[4139.9,3.96911651],[4140.0,0.74887],[4140.5,0.3145],[4140.6,3.2078],[4141.4,10.85588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313851670,[[4139.8,0.00188372],[4139.3,0.7616],[4139.2,3.2078],[4139.0,0.5],[4138.6,1.08629]],[[4139.9,3.96911651],[4140.0,0.74887],[4140.5,0.3145],[4140.6,3.2078],[4141.4,10.85588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313851865,[[4139.8,0.00188372],[4139.2,3.2078],[4139.0,0.5]],[[4140.5,0.3145],[4140.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313851866,[[4140.0,0.43436],[4139.8,0.00188372],[4139.2,4.29392],[4139.0,0.5],[4138.9,1.0862]],[[4140.5,0.3145],[4140.6,3.2078],[4140.9,0.43428],[4141.8,1.29474303],[4142.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313852072,[[4139.8,0.00188372],[4139.2,4.29392],[4139.0,0.5],[4138.9,1.0862]],[[4140.6,3.2078],[4140.9,0.43428],[4141.8,1.29474303],[4142.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313852073,[[4140.4,0.43432],[4140.1,0.7616],[4139.8,1.08786372],[4139.5,1.39716],[4139.2,3.2078]],[[4140.6,3.2078],[4140.7,0.8108],[4141.1,0.43426],[4141.8,1.08548],[4142.0,41.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313852271,[[4140.4,1.19592],[4139.8,1.08786372],[4139.5,1.39716],[4139.3,1.69677317],[4139.2,3.2078]],[[4140.6,3.2078],[4141.1,0.43426],[4141.8,1.08548],[4142.0,41.1145],[4142.1,1.08541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313852461,[[4140.4,1.19592],[4139.8,1.08786372],[4139.5,1.39716],[4139.3,1.69677317],[4139.2,3.2078]],[[4140.6,4.0186],[4141.1,0.43426],[4141.8,1.08548],[4142.0,41.1145],[4142.1,1.08541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313852664,[[4140.4,1.19592],[4139.8,1.08786372],[4139.5,1.39716],[4139.2,3.2078]],[[4140.6,4.0186],[4141.1,0.43426],[4141.8,1.08548],[4142.0,41.1145],[4142.1,1.08541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313852665,[[4140.4,0.43432],[4139.9,0.7616],[4139.8,1.08786372],[4139.5,1.39716],[4139.2,4.90457317]],[[4140.5,0.8108],[4140.6,3.2078],[4141.0,0.74877],[4141.8,1.08548],[4142.0,41.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313852864,[[4140.4,0.43432],[4139.9,0.7616],[4139.8,1.08786372],[4139.5,1.39716],[4139.3,1.69677317]],[[4140.5,0.8108],[4140.6,3.2078],[4141.0,0.74877],[4141.8,1.08548],[4142.0,41.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313853165,[[4139.8,0.43627372],[4139.3,0.7616],[4139.0,2.50787317],[4138.8,1.08623],[4138.6,2.12777965]],[[4140.1,0.8108],[4140.2,0.43436],[4140.5,3.44695567],[4140.6,3.2078],[4141.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313853366,[[4139.8,0.00188372],[4139.0,0.5],[4138.8,1.69677317],[4138.4,2.12777965],[4138.1,1.08643]],[[4139.9,0.8108],[4140.0,0.74887],[4140.1,3.2078],[4140.5,0.3145],[4140.6,1.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313853565,[[4139.8,0.00188372],[4139.1,0.43447],[4139.0,0.5],[4138.8,0.7616],[4138.7,3.2078]],[[4139.9,0.8108],[4140.0,3.88132567],[4140.1,3.2078],[4140.5,0.3145],[4140.6,1.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313853773,[[4139.8,0.00188372],[4139.4,0.43443],[4139.0,0.5],[4138.8,0.7616],[4138.7,3.2078]],[[4139.9,44.80771738],[4140.0,0.74887],[4140.1,3.2078],[4140.5,0.3145],[4140.6,1.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313855073,[[4139.8,0.00188372],[4139.7,0.4344],[4139.3,0.7616],[4139.1,1.08615],[4139.0,0.5]],[[4139.9,44.80771738],[4140.1,3.2078],[4140.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313855074,[[4139.8,0.00188372],[4139.7,0.4344],[4139.3,0.7616],[4139.1,1.08615],[4139.0,0.5]],[[4139.9,44.80771738],[4140.1,3.2078],[4140.5,0.3145],[4141.5,2.26214746],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313855368,[[4139.9,0.43438],[4139.8,0.00188372],[4139.6,3.2078],[4139.4,1.08609],[4139.1,1.08615]],[[4140.1,3.2078],[4140.4,0.8108],[4140.5,0.3145],[4140.6,0.43431],[4141.5,1.40005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313855561,[[4140.0,0.7616],[4139.9,0.43438],[4139.8,0.00188372],[4139.6,3.2078],[4139.4,1.08609]],[[4140.1,3.2078],[4140.4,0.8108],[4140.5,0.3145],[4140.6,0.43431],[4141.5,1.40005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313855763,[[4140.7,0.4343],[4140.1,1.08591],[4140.0,1.39702],[4139.8,0.00188372],[4139.6,3.2078]],[[4140.8,3.2078],[4141.2,0.8108],[4141.5,41.1145],[4141.7,0.4342],[4142.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313855964,[[4140.7,1.1959],[4140.5,0.3111],[4140.2,3.2078],[4140.1,1.08591],[4140.0,1.39702]],[[4140.8,3.2078],[4141.7,0.4342],[4142.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313855965,[[4140.7,1.1959],[4140.5,0.3111],[4140.2,3.2078],[4140.1,1.08591],[4140.0,1.39702]],[[4140.8,3.2078],[4141.7,0.8108],[4142.0,0.3145],[4142.3,0.00273728],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313856174,[[4141.3,0.43424],[4141.2,0.7616],[4141.0,0.3111],[4140.9,1.0857],[4140.7,1.69677317]],[[4141.4,3.2078],[4142.2,1.24495],[4142.3,0.00273728],[4142.5,0.3145],[4143.0,1.39967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313856378,[[4141.8,0.43418],[4141.2,0.7616],[4141.0,0.3111],[4140.9,1.0857],[4140.7,4.90457317]],[[4142.1,44.0078],[4142.3,0.00273728],[4142.5,0.3145],[4143.0,0.3145],[4143.7,1.94709746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313856573,[[4141.8,0.43418],[4141.2,0.7616],[4141.0,0.3111],[4140.9,1.0857],[4140.7,4.90457317]],[[4142.1,44.0078],[4142.2,3.19263775],[4142.3,0.43687728],[4142.5,0.3145],[4143.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313856874,[[4141.6,0.4342],[4141.2,0.7616],[4141.0,0.3111],[4140.7,4.90457317],[4140.3,1.08585]],[[4142.0,3.45797312],[4142.1,44.44196],[4142.3,0.00273728],[4142.5,0.3145],[4143.0,1.39967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313857066,[[4141.6,0.4342],[4141.2,0.7616],[4141.0,0.3111],[4140.7,4.90457317],[4140.3,1.08585]],[[4141.9,0.8108],[4142.0,3.45797312],[4142.1,44.44196],[4142.3,0.00273728],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313857267,[[4141.7,0.43419],[4141.2,0.7616],[4141.0,0.3111],[4140.9,1.08568],[4140.7,4.90457317]],[[4141.9,0.8108],[4142.0,3.45797312],[4142.1,44.44196],[4142.3,0.00273728],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313857468,[[4140.7,4.90457317],[4140.6,0.7616],[4140.4,1.08582],[4140.0,3.52479965],[4139.7,10.85999]],[[4141.7,0.8108],[4141.8,3.14347312],[4142.0,0.3145],[4142.1,44.0078],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313857669,[[4141.4,0.43422],[4140.7,3.2078],[4140.6,2.45837317],[4140.4,1.08582],[4140.1,2.12777965]],[[4141.8,3.14347312],[4141.9,0.43418],[4142.0,0.3145],[4142.1,44.0078],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313857876,[[4141.4,0.43422],[4140.7,3.2078],[4140.6,2.45837317],[4140.4,1.08582],[4140.1,2.12777965]],[[4141.8,0.8108],[4141.9,3.62123345],[4142.0,0.3145],[4142.1,44.0078],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313858068,[[4140.8,0.43429],[4140.7,3.2078],[4140.3,1.69677317],[4140.1,2.12777965],[4139.6,1.08602]],[[4141.5,1.1253],[4141.6,3.2078],[4142.0,0.3145],[4142.1,1.0854],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313858263,[[4140.7,3.2078],[4140.2,1.69677317],[4140.1,0.7616],[4139.6,3.21379965],[4138.9,10.86213]],[[4141.5,0.3145],[4141.6,3.2078],[4141.7,3.18705345],[4142.0,0.3145],[4142.1,1.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313858473,[[4140.7,3.2078],[4140.2,1.69677317],[4140.1,0.7616],[4139.7,2.12777965],[4139.6,1.08602]],[[4141.3,0.8108],[4141.4,3.18705345],[4141.5,0.3145],[4141.6,44.0078],[4141.8,3.18705345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313858673,[[4140.6,3.2078],[4140.2,1.69677317],[4140.1,0.7616],[4139.7,2.12777965],[4139.6,1.08602]],[[4141.3,0.8108],[4141.4,3.18705345],[4141.5,0.3145],[4141.6,44.0078],[4144.8,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313858877,[[4141.0,0.43426],[4140.6,3.2078],[4140.2,1.69677317],[4140.1,0.7616],[4139.7,2.12777965]],[[4141.4,0.43424],[4141.5,0.3145],[4141.6,44.0078],[4144.8,3.01685399],[4147.4,0.24111491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313859177,[[4141.0,0.43426],[4140.6,3.2078],[4140.3,1.69677317],[4140.1,0.7616],[4139.9,2.12777965]],[[4141.3,0.8108],[4141.4,3.52650447],[4141.5,0.3145],[4141.6,44.0078],[4143.1,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313859474,[[4141.2,0.7616],[4141.1,3.2078],[4140.6,2.78253317],[4140.2,1.08587],[4140.0,0.3111]],[[4141.6,4.0186],[4141.9,0.43418],[4142.5,0.3145],[4142.9,1.0852],[4143.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313859774,[[4141.1,3.2078],[4140.6,2.78253317],[4140.2,1.08587],[4140.1,2.12777965],[4140.0,0.3111]],[[4141.6,4.0186],[4141.9,0.43418],[4142.5,0.3145],[4142.9,1.0852],[4143.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313859970,[[4141.2,0.7616],[4141.1,3.2078],[4140.6,2.78253317],[4140.5,0.3111],[4140.2,1.08587]],[[4141.6,4.0186],[4141.9,41.23418],[4142.5,0.3145],[4142.9,1.0852],[4143.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313860277,[[4141.3,0.43423],[4141.2,0.7616],[4141.1,3.2078],[4140.6,2.78253317],[4140.5,0.3111]],[[4141.5,0.8108],[4141.6,3.2078],[4141.8,0.43419],[4141.9,40.8],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313860469,[[4141.3,0.43423],[4141.2,0.7616],[4141.1,3.2078],[4140.6,2.78253317],[4140.5,0.3111]],[[4141.6,3.2078],[4141.8,0.43419],[4141.9,40.8],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313860671,[[4141.1,3.2078],[4140.6,1.69677317],[4140.5,1.39689],[4140.2,1.08587],[4140.0,2.43887965]],[[4141.6,3.2078],[4141.8,0.43419],[4141.9,40.8],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313860672,[[4141.1,3.2078],[4140.6,1.69677317],[4140.5,1.39689],[4140.2,1.08587],[4140.0,2.43887965]],[[4141.5,0.8108],[4141.6,3.2078],[4141.8,0.43418],[4141.9,40.8],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313860872,[[4141.3,0.43423],[4141.2,0.7616],[4141.1,3.2078],[4140.6,1.69677317],[4140.5,1.39689]],[[4141.5,0.8108],[4141.6,3.2078],[4141.8,0.43418],[4141.9,40.8],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313861179,[[4141.3,1.19583],[4141.1,3.2078],[4140.6,1.69677317],[4140.5,1.39689],[4140.2,3.21364965]],[[4141.5,0.8108],[4141.8,0.43418],[4142.1,3.2078],[4142.5,0.3145],[4143.4,10.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313861381,[[4141.3,1.19583],[4141.1,3.2078],[4140.5,1.39689],[4140.2,3.21364965]],[[4141.5,0.8108],[4141.8,0.43418],[4142.1,3.2078],[4142.5,0.3145],[4143.4,10.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313861382,[[4141.3,1.19583],[4141.1,3.2078],[4140.7,1.69677317],[4140.5,1.39689],[4140.2,3.21364965]],[[4141.5,0.8108],[4141.8,0.43418],[4142.1,3.2078],[4142.5,0.3145],[4143.4,10.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313861577,[[4141.3,1.19583],[4141.1,3.2078],[4140.6,1.69677317],[4140.5,1.39689],[4140.2,3.21364965]],[[4141.5,0.8108],[4141.8,0.43418],[4142.1,3.2078],[4142.5,0.3145],[4143.4,10.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313862079,[[4141.1,3.64206],[4140.6,0.7836],[4140.5,0.3111],[4140.4,1.69677317],[4140.2,1.08587]],[[4141.6,0.43421],[4142.1,3.2078],[4142.3,1.08808728],[4142.5,0.3145],[4143.3,3.03225746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313862281,[[4141.3,0.43423],[4141.1,3.2078],[4140.6,0.7836],[4140.5,3.09366317],[4140.2,1.08587]],[[4141.7,1.2208],[4142.1,3.2078],[4142.3,0.00273728],[4142.5,0.3145],[4142.9,1.08518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313862577,[[4141.3,0.43423],[4141.1,3.2078],[4140.6,0.7836],[4140.5,3.09366317],[4140.2,1.08587]],[[4141.7,3.58155164],[4141.9,3.14735164],[4142.1,3.2078],[4142.3,0.00273728],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313862879,[[4141.3,0.43423],[4141.1,3.2078],[4140.6,0.7836],[4140.5,3.09366317],[4140.2,1.08587]],[[4141.7,0.4342],[4142.1,3.2078],[4142.3,0.00273728],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313863082,[[4141.3,0.43423],[4141.1,3.2078],[4140.6,0.7836],[4140.5,3.09366317],[4140.2,1.08587]],[[4141.5,0.7866],[4141.6,3.13702662],[4141.7,0.4342],[4142.1,3.2078],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313863376,[[4141.3,1.21783],[4141.1,3.2078],[4140.5,3.09366317],[4140.2,1.08587],[4039.8,25.5418058]],[[4141.5,0.7866],[4141.7,0.4342],[4142.1,3.2078],[4142.3,0.00273728],[4143.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313863681,[[4141.3,1.21783],[4141.1,3.2078],[4140.5,3.09366317],[4039.8,25.5418058]],[[4141.5,0.7866],[4142.1,3.2078],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313863682,[[4141.4,0.7836],[4141.3,0.43423],[4141.1,3.2078],[4140.8,1.08572],[4140.7,1.69677317]],[[4141.5,0.7866],[4141.9,0.43418],[4142.1,3.2078],[4142.3,0.00273728],[4143.4,10.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313864077,[[4141.6,0.7836],[4141.2,1.0856],[4141.1,3.2078],[4141.0,0.3155],[4140.8,1.08572]],[[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313864078,[[4141.6,0.7836],[4141.2,1.0856],[4141.1,3.2078],[4141.0,0.3155],[4140.8,1.08572]],[[4142.3,0.00273728],[4142.6,3.2078],[4143.2,1.08512],[4143.5,0.3145],[4143.6,1.94711746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313864282,[[4142.0,0.43416],[4141.8,3.9914],[4141.2,1.0856],[4141.0,0.3155],[4140.9,1.69677317]],[[4142.2,0.7866],[4142.3,0.00273728],[4142.5,0.74862],[4142.6,3.2078],[4143.2,1.08512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313864477,[[4142.0,0.43416],[4141.8,3.9914],[4141.2,1.0856],[4141.0,0.3155],[4140.9,1.69677317]],[[4142.3,0.43687728],[4142.5,0.3145],[4142.6,3.2078],[4143.2,1.08512],[4145.2,10.84607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313864668,[[4141.8,3.2078],[4141.0,0.3155],[4140.9,1.69677317],[4140.6,1.08577],[4135.7,15.15174174]],[[4142.3,0.00273728],[4142.5,0.3145],[4142.6,3.2078],[4142.9,1.08519],[4143.2,1.08512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313864870,[[4141.7,0.43419],[4141.0,0.7836],[4140.9,4.29348],[4140.7,1.69677317],[4140.6,1.08577]],[[4142.0,1.53537],[4142.1,3.14576104],[4142.2,3.14576104],[4142.3,0.00273728],[4142.5,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313865174,[[4141.7,0.43419],[4141.0,0.7836],[4140.9,4.29348],[4140.8,1.69677317],[4140.6,1.08577]],[[4142.0,0.3146],[4142.3,0.00273728],[4142.5,0.3145],[4144.8,2.15954818],[4148.1,0.24107422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313865474,[[4141.3,0.43423],[4140.9,3.2078],[4140.6,1.08577],[4140.5,2.79147317],[4140.3,3.21363965]],[[4141.5,0.3146],[4141.8,0.7866],[4141.9,3.14576104],[4142.0,0.3146],[4142.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313865679,[[4141.3,0.43423],[4140.9,3.2078],[4140.6,2.78254317],[4140.5,1.0947],[4140.3,1.08586]],[[4141.4,0.7866],[4141.5,0.3146],[4141.9,3.57994104],[4142.0,0.3146],[4142.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313865868,[[4141.3,0.43423],[4140.9,3.9914],[4140.7,1.69677317],[4140.6,1.08577],[4140.5,0.3111]],[[4141.4,0.7866],[4142.0,0.74877],[4142.1,3.2078],[4143.6,0.86209746],[4143.8,12.14428303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313866071,[[4140.9,3.9914],[4140.7,1.69677317],[4140.6,1.08577],[4140.5,0.3111]],[[4141.4,0.7866],[4142.0,0.74877],[4142.1,3.2078],[4143.6,0.86209746],[4143.8,12.14428303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313866072,[[4141.5,0.43421],[4141.1,0.7836],[4140.9,3.2078],[4140.7,1.69677317],[4140.6,1.08577]],[[4142.0,0.74877],[4142.1,3.2078],[4143.5,0.3146],[4143.6,0.86209746],[4143.8,12.14428303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313866279,[[4141.5,0.43421],[4141.1,0.7836],[4140.9,3.2078],[4140.7,1.69677317],[4140.6,1.08577]],[[4141.9,0.7866],[4142.0,0.74877],[4142.1,3.2078],[4143.5,0.3146],[4143.6,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313866481,[[4141.7,0.43419],[4141.6,3.9914],[4141.2,1.08562],[4140.9,1.69677317],[4140.6,1.08576]],[[4141.9,0.7866],[4142.0,0.3146],[4142.3,0.43687728],[4142.6,3.2078],[4143.4,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313866781,[[4141.7,0.43419],[4141.6,3.2078],[4141.2,1.08562],[4140.9,1.69677317],[4140.6,1.08576]],[[4141.9,0.7866],[4142.3,0.43687728],[4142.6,3.2078],[4143.4,1.08506],[4144.5,12.89059131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313867078,[[4142.2,0.43414],[4141.7,0.7836],[4141.6,4.29331],[4141.2,2.78239317],[4141.0,0.3155]],[[4142.3,0.00273728],[4142.6,3.2078],[4143.4,1.08506],[4144.5,12.89059131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313867079,[[4142.2,0.43414],[4141.7,0.7836],[4141.6,4.29331],[4141.2,2.78239317],[4141.0,0.3155]],[[4142.3,0.00273728],[4142.5,0.7866],[4142.6,3.2078],[4143.0,0.3145],[4143.4,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313867277,[[4142.2,0.43414],[4141.7,0.7836],[4141.6,4.29331],[4141.2,2.78239317],[4141.0,0.3155]],[[4142.3,0.78933728],[4142.8,0.43409],[4143.0,0.3145],[4143.1,3.2078],[4143.4,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313867477,[[4142.2,1.21774],[4141.6,4.29331],[4141.5,0.3155],[4141.3,1.69677317],[4141.2,1.08562]],[[4142.3,0.00273728],[4142.8,1.22069],[4143.0,0.3145],[4143.1,3.2078],[4144.0,1.39951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313868273,[[4142.2,1.21774],[4141.6,4.29331],[4141.5,0.3155],[4141.3,1.69677317],[4141.2,1.08562]],[[4142.3,0.78933728],[4142.7,0.43409],[4143.0,0.3145],[4143.1,3.2078],[4143.4,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313868477,[[4142.2,1.21774],[4141.6,4.29331],[4141.5,0.3155],[4141.3,1.69677317],[4141.2,1.08562]],[[4142.3,0.00273728],[4142.7,0.43409],[4142.9,0.7866],[4143.0,0.3145],[4143.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313868778,[[4142.2,1.21774],[4141.7,3.2078],[4141.6,1.08551],[4141.5,0.3155],[4141.3,1.69677317]],[[4142.3,0.78933728],[4142.7,0.43409],[4143.0,0.3145],[4143.1,3.2078],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313869281,[[4142.2,1.21774],[4141.7,3.2078],[4141.6,1.08551],[4141.5,0.3155],[4141.2,2.78239317]],[[4142.3,0.78933728],[4142.7,0.43409],[4143.0,0.3145],[4143.1,3.2078],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313869484,[[4142.2,1.21774],[4141.7,3.2078],[4141.6,1.08551],[4141.5,0.3155],[4141.3,1.69677317]],[[4142.3,0.78933728],[4142.7,0.43409],[4143.0,0.3145],[4143.1,3.2078],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313869682,[[4142.2,4.42554],[4141.6,1.08551],[4141.5,0.3155],[4141.3,1.69677317],[3300.0,20.0]],[[4142.3,0.78933728],[4142.7,0.43409],[4143.0,0.3145],[4143.1,3.2078],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313869876,[[4142.2,4.42554],[4141.6,1.08551],[4141.5,0.3155],[4141.3,1.69677317],[4139.6,4.25696763]],[[4142.3,0.00273728],[4142.8,0.43408],[4143.0,0.3145],[4143.1,3.2078],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313870176,[[4142.2,4.42554],[4141.6,1.08551],[4141.5,0.3155],[4141.3,1.69677317],[4139.6,4.25696763]],[[4142.3,0.00273728],[4142.7,0.7866],[4142.8,0.43408],[4143.0,0.3145],[4143.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313870379,[[4142.2,4.42554],[4141.6,2.17102],[4141.5,0.3155],[4141.3,1.69677317],[4139.6,4.25696763]],[[4142.3,0.00273728],[4142.7,0.7866],[4143.0,0.3145],[4143.1,3.2078],[4143.7,1.08499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313870677,[[4142.2,3.64194],[4141.6,2.17102],[4141.5,0.3155],[4141.4,1.69677317],[4140.9,2.12777965]],[[4142.3,0.00273728],[4143.0,0.3145],[4143.1,3.2078],[4143.8,1.08496],[4144.0,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313870881,[[4141.8,0.43418],[4141.6,3.2078],[4141.1,2.48037317],[4141.0,1.40116],[4140.7,1.08575]],[[4142.1,0.43416],[4142.3,3.89659838],[4142.5,3.5224],[4142.9,1.08518],[4143.0,0.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313871089,[[4141.8,0.43418],[4141.6,3.2078],[4141.1,0.7836],[4141.0,1.40116],[4140.9,1.69677317]],[[4141.9,0.7866],[4142.0,0.3146],[4142.1,0.43416],[4142.3,3.10999838],[4142.5,3.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313871375,[[4142.2,0.43414],[4141.8,0.7836],[4141.6,3.2078],[4141.0,1.40116],[4140.9,1.69677317]],[[4142.3,0.00273728],[4142.5,3.5224],[4143.5,42.19964],[4144.2,3.03179746],[4144.7,2.16942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313871580,[[4142.2,0.43414],[4141.8,0.7836],[4141.6,4.29332],[4141.1,1.69677317],[4141.0,0.3155]],[[4142.3,0.78933728],[4142.5,3.5224],[4142.6,0.43411],[4143.5,42.19964],[4143.7,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313871774,[[4142.2,0.43414],[4141.8,0.7836],[4141.6,4.29332],[4141.0,0.3155]],[[4142.3,0.78933728],[4142.5,3.5224],[4142.6,0.43411],[4143.5,42.19964],[4143.7,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313871775,[[4142.2,0.43414],[4141.8,0.7836],[4141.6,4.29332],[4141.5,0.3155],[4141.3,1.08559]],[[4142.3,0.78933728],[4142.5,3.5224],[4142.6,0.4341],[4143.5,42.19964],[4143.7,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313871975,[[4142.2,0.43414],[4141.9,0.7836],[4141.6,4.29332],[4141.5,0.3155],[4141.3,1.08559]],[[4142.3,0.78933728],[4142.5,3.5224],[4142.6,0.4341],[4143.5,42.19964],[4143.7,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313872176,[[4142.2,0.43414],[4141.6,4.29332],[4141.5,0.3155],[4141.3,1.08559],[4140.3,13.8232867]],[[4142.3,0.78933728],[4142.5,3.5224],[4142.6,0.4341],[4143.5,42.19964],[4143.7,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313872376,[[4142.2,0.43414],[4141.9,0.7836],[4141.6,4.29332],[4141.5,0.3155],[4141.3,1.08559]],[[4142.3,0.78933728],[4142.5,3.5224],[4142.6,0.4341],[4143.5,42.19964],[4143.7,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313872773,[[4141.9,0.7836],[4141.6,4.29332],[4141.5,0.3155],[4141.3,1.08559]],[[4142.3,0.78933728],[4142.5,3.5224],[4142.6,0.4341],[4143.5,42.19964],[4143.7,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313872774,[[4141.6,3.2078],[4141.2,0.7836],[4141.0,2.01227317],[4140.6,2.12777965],[4140.5,0.3111]],[[4142.3,0.00273728],[4142.5,3.5224],[4143.2,1.0851],[4143.5,42.19964],[4144.0,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313872974,[[4141.3,1.0856],[4141.2,0.7836],[4141.1,3.2078],[4141.0,1.40116],[4140.8,1.69677317]],[[4142.0,1.1012],[4142.3,3.50288001],[4142.5,3.5224],[4142.9,1.0852],[4143.2,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313873177,[[4141.3,1.0856],[4141.2,0.7836],[4141.1,3.2078],[4141.0,1.40116],[4140.9,1.69677317]],[[4142.0,1.1012],[4142.3,3.50288001],[4142.5,3.5224],[4142.9,1.0852],[4143.2,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313873382,[[4141.9,0.43417],[4141.6,3.2078],[4141.5,0.7836],[4141.3,1.0856],[4141.0,1.40116]],[[4142.0,0.7866],[4142.3,0.43686728],[4142.5,3.5224],[4142.9,1.08519],[4143.2,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313873684,[[4141.8,0.43418],[4141.6,3.2078],[4141.5,0.7836],[4141.0,1.40116],[4140.7,1.08573]],[[4142.3,0.43686728],[4142.5,3.5224],[4142.9,1.08519],[4143.2,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313873685,[[4141.8,0.43418],[4141.6,3.2078],[4141.5,0.7836],[4141.0,1.40116],[4140.7,1.08573]],[[4142.2,0.43415],[4142.3,0.00273728],[4142.5,3.5224],[4142.9,1.08519],[4143.2,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313873885,[[4141.9,0.43417],[4141.6,3.2078],[4141.5,0.7836],[4141.0,1.40116],[4140.7,1.08573]],[[4142.1,0.7866],[4142.2,0.43415],[4142.3,0.00273728],[4142.5,3.5224],[4142.9,1.08519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313874185,[[4141.9,0.43417],[4141.6,3.2078],[4141.5,0.7836],[4141.0,1.40116],[4140.7,1.08573]],[[4142.1,0.7866],[4142.2,3.53378923],[4142.3,0.00273728],[4142.5,3.5224],[4142.9,1.08519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313874380,[[4141.9,0.43417],[4141.6,3.2078],[4141.5,0.7836],[4141.0,1.40116],[4140.7,1.08573]],[[4142.1,0.7866],[4142.2,41.23415],[4142.3,0.00273728],[4142.5,3.5224],[4142.9,1.08519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313874582,[[4141.9,0.43417],[4141.6,3.2078],[4141.5,0.7836],[4141.0,1.40116],[4140.7,1.08573]],[[4142.2,41.23415],[4142.3,0.00273728],[4142.5,3.5224],[4142.9,1.08519],[4145.8,0.93485537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313874881,[[4141.6,0.4342],[4141.0,3.2078],[4140.9,0.7836],[4140.7,1.08575],[4140.5,2.00787317]],[[4142.2,41.23415],[4142.3,0.00273728],[4142.5,3.5224],[4142.9,1.08519],[4145.8,0.93485537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313874882,[[4141.6,0.4342],[4141.0,3.2078],[4140.9,0.7836],[4140.7,1.08575],[4140.5,2.00787317]],[[4141.9,0.43418],[4142.0,3.45752453],[4142.1,3.14292453],[4142.2,40.8],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313875077,[[4141.6,0.4342],[4141.0,3.2078],[4140.9,0.7836],[4140.7,1.08575],[4140.5,2.00787317]],[[4141.9,0.43418],[4142.0,0.3146],[4142.1,3.14292453],[4142.2,40.8],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313875383,[[4141.4,0.43422],[4141.0,3.2078],[4140.9,0.7836],[4140.7,1.08575],[4140.5,2.00787317]],[[4141.7,0.4342],[4141.8,3.14292453],[4142.0,3.5224],[4142.2,40.8],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313875586,[[4141.0,3.2078],[4140.9,0.7836],[4140.7,1.08575],[4140.5,2.00787317]],[[4141.7,0.4342],[4141.8,3.14292453],[4142.0,3.5224],[4142.2,40.8],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313875587,[[4141.5,0.43421],[4141.0,3.2078],[4140.9,0.7836],[4140.7,1.08575],[4140.5,2.00787317]],[[4141.7,0.7866],[4141.8,3.14292453],[4141.9,0.43418],[4142.0,3.5224],[4142.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313875777,[[4141.0,3.2078],[4140.9,0.43427],[4140.3,2.48037317],[4140.1,1.08589],[4139.8,1.08786372]],[[4141.5,0.74882],[4141.6,3.16764303],[4141.9,3.16764303],[4142.0,4.60784],[4142.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313875978,[[4141.1,0.43425],[4141.0,3.2078],[4140.4,1.08582],[4140.3,0.7836],[4140.2,1.69677317]],[[4141.4,0.7866],[4141.5,0.74882],[4141.6,3.16764303],[4142.0,4.60784],[4142.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313876177,[[4141.1,0.43425],[4141.0,3.2078],[4140.4,1.08582],[4140.3,0.7836],[4140.2,1.69677317]],[[4141.3,1.22084],[4141.4,3.16764303],[4141.5,0.3146],[4141.7,3.16764303],[4142.0,4.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313876377,[[4140.3,0.7836],[4140.2,1.69677317]],[[4141.3,1.22084],[4141.4,3.16764303],[4141.5,0.3146],[4141.7,3.16764303],[4142.0,4.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313876378,[[4140.5,3.2078],[4140.3,0.7836],[4140.2,1.69677317],[4139.8,3.21563337],[4139.5,0.3155]],[[4141.3,0.7866],[4141.4,6.37544303],[4141.5,0.3146],[4141.7,1.0855],[4142.0,1.40004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313876583,[[4140.9,0.43428],[4140.5,3.2078],[4140.3,0.7836],[4140.0,2.51227317],[4139.8,1.08785372]],[[4141.1,0.7866],[4141.2,3.16764303],[4141.3,0.43424],[4141.4,3.2078],[4141.5,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313876783,[[4140.9,0.43428],[4140.5,3.2078],[4140.3,0.7836],[4140.0,2.51227317],[4139.8,1.08785372]],[[4141.0,0.3146],[4141.2,3.16764303],[4141.5,0.3146],[4141.9,3.2078],[4142.0,1.40003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313876986,[[4140.4,0.43433],[4140.3,0.7836],[4140.0,2.51227317],[4139.9,3.2078],[4139.8,0.00188372]],[[4140.9,0.7866],[4141.0,3.5224],[4141.2,0.43425],[4141.5,0.3146],[4142.0,1.40003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313877183,[[4140.4,0.43432],[4140.0,0.5],[4139.9,3.2078],[4139.8,2.48225689],[4139.4,2.12777965]],[[4140.8,0.7866],[4140.9,0.43429],[4141.0,3.5224],[4141.5,0.3146],[4142.0,1.40003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313877383,[[4140.5,0.43431],[4140.0,0.5],[4139.9,3.2078],[4139.8,0.78548372],[4139.6,1.69677317]],[[4140.8,0.7866],[4140.9,0.43429],[4141.0,3.5224],[4141.5,0.3146],[4142.0,1.40003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313878084,[[4140.0,0.5],[4139.9,3.2078],[4139.8,0.00188372],[4139.2,1.69677317]],[[4141.0,3.5224],[4141.5,0.3146],[4142.0,1.40003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313878085,[[4140.0,0.5],[4139.9,3.2078],[4139.8,0.00188372],[4139.2,1.69677317],[4138.9,1.08623]],[[4140.4,0.7866],[4140.5,0.3146],[4140.7,3.12460446],[4141.0,3.5224],[4141.2,1.08565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313878289,[[4140.0,0.5],[4139.8,0.00188372],[4139.7,3.2078],[4139.3,1.86972],[4139.2,1.69677317]],[[4140.4,0.7866],[4140.5,0.3146],[4140.6,0.43431],[4140.7,3.12460446],[4141.0,3.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313878479,[[4140.0,0.5],[4139.8,0.00188372],[4139.7,3.2078],[4139.3,1.86972],[4139.2,1.69677317]],[[4140.5,0.3146],[4140.6,0.43431],[4140.8,3.12460446],[4140.9,3.12460446],[4141.0,3.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313878679,[[4140.0,0.5],[4139.8,0.00188372],[4139.7,3.2078],[4139.3,1.86972],[4139.2,1.69677317]],[[4140.5,0.3146],[4140.6,0.43431],[4141.0,3.5224],[4143.9,3.01685399],[4144.6,4.30979142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313878981,[[4140.0,0.5],[4139.8,0.00188372],[4139.7,3.2078],[4139.3,1.86972],[4139.2,1.69677317]],[[4140.3,0.7866],[4140.4,3.16332373],[4140.5,0.3146],[4140.6,0.43431],[4141.0,3.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313879174,[[4140.2,0.43434],[4140.0,0.5],[4139.8,0.00188372],[4139.7,3.2078],[4139.3,3.56649317]],[[4140.3,0.7866],[4140.4,3.16332373],[4140.5,0.3146],[4140.6,0.43431],[4141.0,3.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313879373,[[4140.2,0.43434],[4140.0,0.5],[4139.8,0.00188372],[4139.7,3.2078],[4139.3,1.86972]],[[4140.3,0.7866],[4140.5,0.3146],[4140.6,0.43431],[4141.0,3.5224],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313879584,[[4140.7,0.43429],[4140.2,0.7836],[4140.0,0.5],[4139.8,0.00188372],[4139.7,3.2078]],[[4141.0,3.5224],[4141.5,0.3146],[4142.0,0.3146],[4142.2,41.88537],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313879784,[[4140.9,0.43428],[4140.4,3.2078],[4140.3,1.08584],[4140.0,0.8155],[4139.9,1.08594]],[[4141.0,3.2078],[4141.5,0.3146],[4142.0,0.3146],[4142.3,0.00273728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313879785,[[4140.9,0.43428],[4140.4,3.2078],[4140.3,1.08584],[4140.0,0.8155],[4139.9,1.08594]],[[4141.0,3.2078],[4141.4,0.7866],[4141.5,0.3146],[4141.7,0.4342],[4142.0,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313879989,[[4140.9,1.21788],[4140.4,3.2078],[4140.3,1.08584],[4140.0,0.8155],[4139.9,2.78271317]],[[4141.0,3.2078],[4141.5,0.3146],[4141.6,0.43421],[4142.0,0.3146],[4143.0,12.02835746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313880174,[[4140.9,0.43428],[4140.4,3.9914],[4140.0,0.8155],[4139.9,2.78271317],[4139.5,1.40155]],[[4141.0,44.7944],[4141.5,0.3146],[4142.0,0.3146],[4142.2,1.08539],[4143.0,11.71375746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313880481,[[4140.5,0.43431],[4140.0,0.5],[4139.9,3.2078],[4139.8,0.78548372],[4139.7,1.69677317]],[[4140.9,0.7866],[4141.0,47.44304256],[4141.5,0.3146],[4141.9,1.08547],[4142.0,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313880686,[[4140.3,0.43434],[4140.0,0.5],[4139.9,3.2078],[4139.8,0.78548372],[4139.7,1.69677317]],[[4140.9,1.22089],[4141.0,47.44304256],[4141.5,0.3146],[4141.9,1.08547],[4142.0,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313880887,[[4140.4,0.43432],[4140.0,0.5],[4139.9,3.2078],[4139.8,0.78548372],[4139.7,1.69677317]],[[4140.7,0.7866],[4140.8,3.10519164],[4140.9,0.43429],[4141.0,44.3224],[4141.5,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313881183,[[4140.4,0.43432],[4140.0,0.5],[4139.9,3.2078],[4139.8,0.78548372],[4139.7,1.69677317]],[[4140.5,1.1012],[4140.9,0.43429],[4141.0,44.3224],[4141.5,0.3146],[4145.1,14.44979142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313881385,[[4140.8,0.43428],[4140.4,3.9914],[4140.0,0.5],[4139.9,1.69677317],[4139.8,1.08785372]],[[4141.0,44.3224],[4141.1,0.7866],[4141.5,0.3146],[4142.5,1.0853],[4142.9,1.94729746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313881588,[[4140.8,0.43428],[4140.4,3.9914],[4140.0,0.5],[4139.9,1.69677317],[4139.8,1.08785372]],[[4140.9,0.7866],[4141.0,44.3224],[4141.2,0.43425],[4141.5,0.3146],[4142.5,1.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313881886,[[4140.8,0.43428],[4140.4,3.9914],[4140.0,0.5],[4139.9,1.69677317],[4139.8,1.08785372]],[[4140.9,3.98066351],[4141.0,3.5224],[4141.2,0.43425],[4141.5,0.3146],[4142.5,1.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313882085,[[4140.4,3.2078],[4140.1,1.0859],[4140.0,0.8155],[4139.9,1.69677317],[4139.8,0.00188372]],[[4141.4,0.7866],[4141.5,3.5224],[4142.5,0.3146],[4142.8,1.08521],[4143.0,1.17669746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313882293,[[4141.3,0.43424],[4140.9,3.2078],[4140.7,1.08576],[4140.6,1.08578],[4140.5,0.3155]],[[4141.5,3.2078],[4142.0,1.1012],[4142.3,0.43687728],[4142.5,0.3146],[4143.0,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313882581,[[4141.4,0.7836],[4141.3,0.43424],[4140.9,3.2078],[4140.7,2.78253317],[4140.6,1.08578]],[[4141.5,3.2078],[4142.0,1.1012],[4142.2,0.43415],[4142.3,0.00273728],[4142.5,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313884178,[[4141.4,3.9914],[4141.3,0.43424],[4141.0,0.3068],[4140.8,1.69677317],[4140.7,1.08576]],[[4142.3,0.00273728],[4142.5,0.74872],[4142.6,3.2078],[4143.5,0.3085],[4143.7,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313884383,[[4141.4,3.9914],[4141.3,0.43424],[4141.0,2.00357317],[4140.7,1.08576],[4140.6,2.12777965]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.5,0.74872],[4142.6,3.2078],[4143.5,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313884583,[[4141.4,3.9914],[4141.3,0.43424],[4141.1,1.69677317],[4141.0,0.3068],[4140.7,1.08576]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.5,0.74872],[4142.6,3.2078],[4143.5,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313884787,[[4141.4,3.9914],[4141.3,0.43424],[4141.1,1.69677317],[4141.0,0.3068],[4140.7,1.08576]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.4,0.43413],[4142.5,0.3146],[4142.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313884983,[[4141.8,0.43418],[4141.4,3.9914],[4141.3,0.43424],[4141.1,1.69677317],[4141.0,0.3068]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.4,0.43413],[4142.5,0.3146],[4142.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313885293,[[4141.9,0.43417],[4141.4,3.9914],[4141.3,2.13101317],[4141.0,0.3068],[4139.5,15.43303763]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.5,0.3146],[4142.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313885294,[[4141.9,0.43417],[4141.4,3.9914],[4141.3,2.13101317],[4141.0,0.3068],[4139.5,15.43303763]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.5,0.74871],[4142.6,3.2078],[4144.2,2.16971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313885492,[[4141.9,0.43417],[4141.4,3.9914],[4141.3,2.13101317],[4141.0,0.3068],[4140.8,2.12777965]],[[4142.3,0.00273728],[4142.5,0.74871],[4142.6,3.2078],[4144.2,2.16971],[4145.0,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313885788,[[4141.9,0.43417],[4141.4,3.9914],[4141.3,2.13101317],[4141.0,0.3068],[4140.8,2.12777965]],[[4142.3,0.00273728],[4142.5,0.74871],[4142.6,3.2078],[4145.0,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313885789,[[4141.9,0.43417],[4141.4,3.9914],[4141.3,2.13101317],[4141.0,0.3068],[4140.8,2.12777965]],[[4142.3,0.00273728],[4142.4,0.43413],[4142.5,0.3146],[4142.6,3.2078],[4143.1,1.08514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313886291,[[4141.9,0.43417],[4141.4,3.9914],[4141.3,2.13101317],[4141.0,0.3068],[4140.8,2.12777965]],[[4142.3,0.00273728],[4142.5,0.3146],[4142.6,3.2078],[4144.4,2.1696],[4148.3,43.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313886486,[[4142.0,0.43416],[4141.4,3.9914],[4141.3,2.13101317],[4141.0,0.3068],[4140.8,2.12777965]],[[4142.3,0.00273728],[4142.4,0.43412],[4142.5,0.3146],[4142.6,3.2078],[4144.4,2.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313886687,[[4142.0,0.43416],[4141.4,5.68817317],[4141.3,0.43424],[4141.0,0.3068],[4140.8,2.12777965]],[[4142.3,0.00273728],[4142.4,0.43412],[4142.5,0.3146],[4142.6,3.2078],[4144.0,12.02588746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313886888,[[4142.0,0.43416],[4141.4,5.68817317],[4141.3,0.43424],[4141.0,0.3068],[4140.9,2.12777965]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.4,0.43412],[4142.5,0.3146],[4142.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313887088,[[4141.8,0.43418],[4141.4,5.68817317],[4141.0,1.39246],[4140.9,2.12777965],[3310.0,0.8964]],[[4142.2,1.16395],[4142.3,0.00273728],[4142.5,0.3146],[4142.6,3.2078],[4148.3,43.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313887291,[[4141.8,0.43418],[4141.4,5.68817317],[4141.0,1.39246],[4140.9,2.12777965],[4138.4,6.81114821]],[[4142.2,1.16395],[4142.3,0.00273728],[4142.5,0.3146],[4142.6,3.2078],[4148.3,43.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313887488,[[4141.8,0.43418],[4141.4,5.68817317],[4141.0,1.39246],[4140.9,2.12777965],[4138.4,6.81114821]],[[4142.2,0.43415],[4142.3,0.00273728],[4142.5,0.3146],[4142.6,3.2078],[4148.3,43.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313887691,[[4141.9,0.43417],[4141.4,5.68817317],[4141.0,1.39246],[4140.9,2.12777965],[4139.1,16.39578792]],[[4142.2,0.43415],[4142.3,0.00273728],[4142.5,0.3146],[4142.6,3.2078],[4146.9,8.01772884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313887891,[[4141.9,0.43417],[4141.4,5.68817317],[4141.0,1.39246],[4140.9,2.12777965],[4140.5,0.3155]],[[4142.2,0.43415],[4142.3,0.00273728],[4142.5,0.3146],[4142.6,3.2078],[4146.9,8.01772884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313888086,[[4142.0,0.43416],[4141.4,5.68817317],[4141.0,1.39246],[4140.9,2.12777965],[4140.5,0.3155]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.4,0.43413],[4142.5,0.3146],[4142.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313888295,[[4142.1,0.43414],[4141.5,1.69677317],[4141.4,3.9914],[4141.3,1.08559],[4141.0,1.39246]],[[4142.2,0.7298],[4142.3,0.00273728],[4142.5,0.74872],[4142.6,3.2078],[4144.0,11.16379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313888593,[[4142.2,0.786],[4142.1,0.43414],[4142.0,3.5146],[4141.9,1.69677317],[4141.7,3.21326965]],[[4142.3,7.28e-06],[4143.2,3.2078],[4143.3,0.7298],[4144.0,0.3146],[4144.3,1.480598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313888892,[[4143.5,1.22],[4142.5,0.3068],[4142.4,1.0853],[4142.0,3.5146],[4141.9,4.29864965]],[[4143.6,0.7298],[4143.7,3.2078],[4144.0,0.74856],[4144.3,1.480598],[4144.5,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313889092,[[4143.5,1.22],[4142.7,3.2078],[4142.5,0.3068],[4142.4,2.78704715],[4142.0,0.3068]],[[4143.6,0.7298],[4143.7,3.2078],[4144.0,0.74856],[4144.2,40.8],[4144.3,1.480598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313889292,[[4143.5,1.22],[4142.8,1.0852],[4142.7,3.2078],[4142.5,0.3068],[4142.4,1.0853]],[[4143.6,0.7298],[4143.7,3.2078],[4143.9,3.62218179],[4144.0,0.3146],[4144.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313889587,[[4143.5,0.434],[4143.2,3.2078],[4142.8,1.0852],[4142.7,1.70174715],[4142.5,0.3068]],[[4143.7,3.2078],[4144.0,0.3146],[4144.1,0.7298],[4144.2,0.43394],[4145.1,10.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313889782,[[4143.6,0.786],[4143.5,0.43691221],[4143.2,3.2078],[4142.8,2.78694715],[4142.5,0.3068]],[[4143.7,3.21068491],[4144.0,0.3146],[4144.1,0.7298],[4144.2,0.43394],[4145.1,10.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313890381,[[4143.5,0.00291221],[4142.5,0.3068]],[[4143.7,3.21068491],[4144.0,0.3146],[4144.2,0.43394],[4145.1,10.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313890382,[[4143.5,0.00291221],[4142.9,0.43406],[4142.7,3.2078],[4142.5,1.70174715],[4142.4,0.786]],[[4143.6,1.1638],[4143.7,3.21068491],[4144.0,0.3146],[4144.2,1.08486],[4144.5,1.39327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313890586,[[4143.5,0.00291221],[4142.4,0.786],[4142.3,1.70174715],[4142.2,3.2078],[4142.0,2.43457965]],[[4143.6,1.1638],[4143.7,6.3687655],[4144.0,0.3146],[4144.2,1.08486],[4144.5,1.39327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313890786,[[4142.3,0.43413],[4142.2,3.2078],[4142.1,1.70174715],[4141.9,0.786],[4141.7,2.12777965]],[[4142.8,0.7298],[4143.0,0.3085],[4143.5,0.3085],[4143.6,3.12967044],[4143.7,4.29568491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313890994,[[4142.2,3.64194],[4142.0,1.70174715],[4141.9,0.786],[4141.6,2.12777965],[4141.2,4.0503767]],[[4142.6,1.1639],[4142.9,3.2078],[4143.0,0.3085],[4143.4,1.08507],[4143.5,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313891195,[[4142.2,3.64194],[4141.9,0.786],[4141.2,4.0503767]],[[4142.6,1.1639],[4142.9,3.2078],[4143.0,0.3085],[4143.4,1.08507],[4143.5,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313891196,[[4142.2,3.64194],[4141.9,0.786],[4141.7,1.70174715],[4141.4,2.12777965],[4141.2,1.08561]],[[4142.6,0.4341],[4142.9,3.2078],[4143.0,0.3085],[4143.4,1.08507],[4143.5,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313891389,[[4142.2,3.64194],[4141.9,0.786],[4141.7,1.70174715],[4141.3,2.12777965],[4141.2,1.08561]],[[4142.6,0.4341],[4142.9,6.33747044],[4143.0,0.3085],[4143.3,40.8],[4143.4,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313891587,[[4142.2,3.64194],[4141.9,0.786],[4141.7,1.70174715],[4141.3,2.12777965],[4141.2,1.08561]],[[4142.5,0.7592],[4142.6,0.4341],[4142.9,3.2078],[4143.0,0.3085],[4143.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313891787,[[4142.2,3.64194],[4141.9,0.786],[4141.3,2.12777965],[4141.2,1.08561]],[[4142.5,0.7592],[4142.6,0.4341],[4142.9,3.2078],[4143.0,0.3085],[4143.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313891788,[[4142.3,0.43413],[4142.2,3.21020559],[4141.9,0.786],[4141.8,1.70174715],[4141.3,2.12777965]],[[4142.5,0.7592],[4142.6,0.4341],[4142.9,3.2078],[4143.0,0.3085],[4143.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313892292,[[4142.3,0.43413],[4142.2,3.21020559],[4141.9,0.786],[4141.8,1.70174715],[4141.3,2.12777965]],[[4142.6,0.4341],[4142.9,3.2078],[4143.0,0.3085],[4143.3,40.8],[4147.1,4.30979142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313892488,[[4142.5,0.4341],[4142.3,0.7453],[4142.2,3.21020559],[4141.8,2.78720715],[4141.3,2.12777965]],[[4142.9,3.2078],[4143.0,1.50176],[4143.3,40.8],[4143.7,1.08786491],[4144.0,1.39951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313892788,[[4142.8,0.7453],[4142.2,3.21020559],[4142.1,1.08537],[4142.0,1.99064715],[4141.8,1.08546]],[[4143.3,0.7592],[4143.4,3.2078],[4143.7,0.00288491],[4144.0,0.3146],[4144.5,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313892989,[[4142.9,0.43406],[4142.6,0.7453],[4142.2,4.91195274],[4142.1,1.08537],[4142.0,0.2889]],[[4143.3,0.43403],[4143.4,3.2078],[4143.7,0.00288491],[4144.0,1.3995],[4144.5,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313893189,[[4143.0,0.43405],[4142.6,0.7453],[4142.2,4.91195274],[4142.1,1.08537],[4142.0,0.2889]],[[4143.3,0.43403],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313893495,[[4142.8,0.43407],[4142.6,0.7453],[4142.2,4.91195274],[4142.1,1.08537],[4142.0,0.2889]],[[4143.3,0.7592],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313893791,[[4143.0,0.43405],[4142.6,0.7453],[4142.2,4.91195274],[4142.1,1.08537],[4142.0,0.2889]],[[4143.4,3.64182],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995],[4145.9,3.89710131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313894388,[[4143.0,0.43405],[4142.6,0.7453],[4142.2,3.21020559],[4142.1,2.78711715],[4142.0,0.2889]],[[4143.3,0.7592],[4143.4,3.64182],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313894590,[[4143.0,0.43405],[4142.6,0.7453],[4142.2,3.21020559],[4142.1,2.78711715],[4142.0,0.2889]],[[4143.4,3.64182],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995],[4146.9,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313894792,[[4143.0,0.43405],[4142.6,0.7453],[4142.2,3.21020559],[4142.1,2.78711715],[4142.0,0.2889]],[[4143.3,0.43403],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313895001,[[4142.6,0.7453],[4142.2,3.21020559],[4142.1,1.70174715],[4142.0,0.2889],[4141.6,2.12777965]],[[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995],[4144.8,2.16938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313895191,[[4142.6,0.7453],[4142.2,3.21020559],[4142.1,2.78712715],[4142.0,0.2889],[4141.7,2.12777965]],[[4143.2,0.43405],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313895392,[[4142.2,3.21020559],[4142.1,2.78712715],[4142.0,0.2889]],[[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313895393,[[4142.9,0.43406],[4142.5,0.7453],[4142.2,3.21020559],[4142.1,2.78712715],[4142.0,0.2889]],[[4143.4,3.64182],[4143.6,40.8],[4143.7,0.00288491],[4144.0,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313895587,[[4142.9,0.43406],[4142.5,0.7453],[4142.2,3.21020559],[4142.1,2.78712715],[4142.0,0.2889]],[[4143.2,0.7592],[4143.3,0.43403],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313896091,[[4142.9,0.43406],[4142.5,0.7453],[4142.2,3.21020559],[4142.1,2.78712715],[4142.0,0.2889]],[[4143.2,0.43404],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313896290,[[4142.9,0.43406],[4142.7,3.2078],[4142.5,0.7453],[4142.2,0.00240559],[4142.1,2.78712715]],[[4143.1,0.7592],[4143.2,0.43404],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313896485,[[4142.7,3.64188],[4142.5,0.7453],[4142.2,0.00240559],[4142.1,2.78712715],[4132.8,12.7709029]],[[4143.1,0.7592],[4143.2,0.43404],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313896685,[[4142.7,3.64188],[4142.5,0.7453],[4142.2,0.00240559],[4142.1,2.78712715],[4132.8,12.7709029]],[[4143.0,0.7592],[4143.1,0.43405],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313897192,[[4142.7,3.2078],[4142.2,0.00240559],[4142.1,2.78712715],[4135.1,13.6222964],[4132.8,12.7709029]],[[4143.3,0.43403],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491],[4144.9,13.01617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313897394,[[4142.9,0.43406],[4142.7,3.2078],[4142.5,0.7453],[4142.2,0.00240559],[4142.1,2.78712715]],[[4143.1,0.7592],[4143.2,0.43404],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313897596,[[4142.7,3.2078],[4142.5,0.7453],[4142.2,0.00240559]],[[4143.1,0.7592],[4143.2,0.43404],[4143.4,3.2078],[4143.6,40.8],[4143.7,0.00288491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313897597,[[4142.8,0.7453],[4142.7,3.2078],[4142.6,1.08525],[4142.5,1.37417],[4142.3,1.70174715]],[[4143.6,0.7592],[4143.7,0.00288491],[4143.9,3.2078],[4144.0,0.3146],[4144.8,1.08469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313897799,[[4143.4,0.43401],[4143.3,0.7453],[4143.2,3.2078],[4142.6,1.08525],[4142.5,1.37417]],[[4143.6,0.7592],[4143.7,0.00288491],[4143.9,3.64177],[4144.0,0.3146],[4144.8,1.08469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313897990,[[4143.4,1.17931],[4143.2,3.2078],[4142.6,1.08525],[4142.5,3.07591715]],[[4143.6,0.7592],[4143.7,0.00288491],[4143.9,3.64177],[4144.0,0.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313897991,[[4143.4,1.17931],[4143.2,3.2078],[4142.6,1.08525],[4142.5,3.07591715],[4142.1,2.12777965]],[[4143.6,0.7592],[4143.7,0.00288491],[4143.9,3.64177],[4144.0,0.3146],[4144.5,1.39326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313898295,[[4143.6,1.1793],[4143.5,0.2889],[4143.2,4.29289],[4143.0,0.2889],[4142.9,1.08517]],[[4143.7,0.00288491],[4144.4,3.2078],[4144.5,1.0677],[4145.0,0.3053],[4145.2,1.0846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313898496,[[4143.6,1.1793],[4143.5,0.2889],[4143.2,4.29289],[4143.0,0.2889],[4142.9,2.78691715]],[[4143.7,0.00288491],[4144.4,3.2078],[4144.5,1.0677],[4145.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313898497,[[4143.6,1.1793],[4143.5,0.2889],[4143.2,4.29289],[4143.0,0.2889],[4142.9,2.78691715]],[[4143.7,0.00288491],[4144.4,3.2078],[4144.5,0.7592],[4145.0,0.3053],[4145.8,1.08444]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313898694,[[4143.7,1.08497],[4143.5,0.2889],[4143.2,4.29289],[4143.1,1.70174715],[4143.0,0.2889]],[[4144.9,0.7592],[4145.0,3.5131],[4145.5,0.3053],[4145.8,1.08444],[4146.0,41.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313898898,[[4144.5,3.2078],[4144.4,0.43391],[4144.0,0.2889],[4143.7,1.08497],[4143.5,0.2889]],[[4145.0,3.64165],[4145.5,0.3053],[4145.9,1.08441],[4146.0,41.1053],[4146.5,1.38956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313899103,[[4144.5,3.4967],[4144.0,0.2889],[4143.7,1.08497],[4143.5,1.99064715],[4142.5,10.85277]],[[4145.0,3.967],[4145.2,0.43383],[4145.5,0.3053],[4145.9,1.08441],[4146.0,41.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313899293,[[4144.0,0.7453],[4143.9,3.2078],[4143.5,0.2889],[4143.4,1.70174715],[4143.0,3.50182965]],[[4145.0,3.5131],[4145.5,1.3898],[4145.9,1.08441],[4146.0,41.1053],[4146.1,1.08437]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313899497,[[4143.7,0.43398],[4143.5,1.0342],[4143.2,4.90954715],[4143.0,1.37405],[4142.8,2.12777965]],[[4144.4,0.7592],[4144.5,3.947],[4144.9,3.07402274],[4145.0,0.3053],[4145.5,1.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313899696,[[4143.9,0.7453],[4143.8,0.43397],[4143.5,0.2889],[4143.2,4.90954715],[4143.0,1.37405]],[[4144.2,0.7592],[4144.3,0.43393],[4144.4,0.00312738],[4144.5,3.5131],[4144.9,3.07402274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313900001,[[4143.9,0.7453],[4143.6,0.43399],[4143.5,0.2889],[4143.2,4.90954715],[4143.0,1.37405]],[[4144.2,0.43394],[4144.4,0.00312738],[4144.5,3.5131],[4146.0,2.47406],[4149.7,5.60272884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313900299,[[4143.2,3.2078],[4142.7,1.70174715],[4142.6,2.87307965],[4142.0,0.2889],[4141.5,4.54586763]],[[4144.4,0.00312738],[4144.5,44.3131],[4144.7,1.08471],[4145.0,11.15185],[4145.4,13.01446]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313900497,[[4142.7,3.2078],[4142.6,0.7453],[4142.2,0.00240559],[4142.0,1.99064715],[4141.9,1.08542]],[[4143.4,0.7592],[4143.5,3.5131],[4144.0,0.3053],[4144.1,3.07403655],[4144.4,0.00312738]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313900692,[[4143.0,0.7453],[4142.7,3.64189],[4142.2,0.00240559],[4142.1,1.70174715],[4142.0,0.2889]],[[4143.2,0.43404],[4143.5,0.3053],[4144.0,1.39021],[4144.1,3.2078],[4144.3,4.15886655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313900896,[[4142.7,3.64189],[4142.2,0.00240559],[4142.0,0.2889]],[[4143.5,0.3053],[4144.0,1.39021],[4144.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313900897,[[4142.7,3.2078],[4142.3,0.7453],[4142.2,0.00240559],[4142.0,0.2889],[4141.9,1.70174715]],[[4142.9,0.43407],[4143.5,0.3053],[4143.7,1.08499],[4144.0,1.39021],[4144.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313901097,[[4142.7,3.2078],[4142.3,0.7453],[4142.2,0.00240559],[4142.0,0.2889],[4141.7,1.70174715]],[[4142.8,0.7592],[4142.9,0.43407],[4143.1,3.08771286],[4143.3,3.08771286],[4143.4,3.08771286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313901292,[[4142.3,0.7453],[4142.2,0.00240559],[4142.0,0.2889],[4141.7,1.70174715]],[[4143.3,3.08771286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313901293,[[4142.3,0.7453],[4142.2,0.00240559],[4142.1,3.2078],[4142.0,0.2889],[4141.7,1.70174715]],[[4143.3,1.08509],[4144.1,10.84884],[4145.4,10.84536],[4146.9,3.01685399],[4147.2,0.18984318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313901505,[[4142.2,0.00240559],[4142.1,3.2078],[4141.8,0.7453],[4141.3,1.70174715],[4141.1,1.08563]],[[4144.1,10.84884],[4145.4,10.84536],[4146.9,3.01685399],[4147.2,0.18984318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313901506,[[4142.2,0.00240559],[4142.1,3.2078],[4141.8,0.7453],[4141.3,1.70174715],[4141.1,1.08563]],[[4142.3,0.7592],[4142.6,0.4341],[4142.8,3.08771286],[4143.0,3.5131],[4143.2,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313901805,[[4142.2,1.18183559],[4142.1,3.2078],[4141.4,1.08555],[4141.3,1.70174715],[4141.1,1.08563]],[[4142.8,3.08771286],[4143.0,3.5131],[4143.2,1.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313901806,[[4142.2,1.18183559],[4142.1,3.2078],[4141.4,1.08555],[4141.3,1.70174715],[4141.1,1.08563]],[[4142.8,0.43408],[4143.0,7.36001286],[4143.2,3.08771286],[4143.4,3.16499945],[4143.9,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313902000,[[4142.2,1.18183559],[4142.1,3.2078],[4141.4,1.08555],[4141.3,1.70174715],[4141.1,1.08563]],[[4142.8,0.43408],[4143.0,4.2723],[4143.4,3.16499945],[4143.9,1.08492],[4144.5,11.15313]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313902203,[[4142.2,1.18183559],[4142.1,3.2078],[4141.4,1.08555],[4141.3,1.70174715],[4141.1,1.08563]],[[4142.8,0.43408],[4143.0,4.2723],[4143.9,1.08492],[4144.5,11.15313],[4146.6,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313902394,[[4142.2,1.18183559],[4142.1,3.2078],[4141.4,1.08555],[4141.3,1.70174715],[4141.1,1.08563]],[[4142.8,0.43408],[4143.0,1.0645],[4143.4,40.8],[4143.7,4.29279],[4143.9,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313902799,[[4142.2,0.00240559],[4141.9,3.2078],[4141.7,0.7453],[4141.3,1.70174715],[4140.8,3.21348965]],[[4142.3,0.7592],[4142.4,0.43413],[4142.7,3.19552744],[4143.0,0.3053],[4143.2,4.29291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313902998,[[4142.2,0.00240559],[4141.9,3.2078],[4141.7,1.17949],[4141.1,1.70174715],[4140.8,1.08571]],[[4142.3,0.7592],[4142.4,0.43413],[4142.5,0.3053],[4142.7,3.19552744],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313903195,[[4142.2,0.00240559],[4141.9,3.2078],[4141.4,0.43423],[4141.1,0.7453],[4140.6,1.70174715]],[[4142.3,3.95472744],[4142.4,0.43413],[4142.5,0.3053],[4142.7,3.2078],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313903390,[[4142.2,0.00240559],[4141.9,3.2078],[4141.3,0.43423],[4141.1,0.7453],[4140.6,1.70174715]],[[4142.3,3.95472744],[4142.4,0.43413],[4142.5,0.3053],[4142.7,3.2078],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313903591,[[4142.2,0.00240559],[4141.9,3.2078],[4141.1,0.7453],[4140.6,1.70174715]],[[4142.3,3.95472744],[4142.4,0.43413],[4142.5,0.3053],[4142.7,3.2078],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313903592,[[4142.2,0.00240559],[4141.9,3.2078],[4141.1,1.17955],[4140.6,1.70174715],[4139.0,13.04181769]],[[4142.3,3.95472744],[4142.4,0.43413],[4142.5,0.3053],[4142.7,3.2078],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313903805,[[4142.2,0.00240559],[4141.9,3.2078],[4141.1,1.17955],[4139.0,13.04181769]],[[4142.3,3.95472744],[4142.4,0.43413],[4142.5,0.3053],[4142.7,3.2078],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313903806,[[4142.2,0.00240559],[4141.9,3.2078],[4141.1,1.17955],[4140.5,1.99064715],[4140.2,1.08588]],[[4142.3,3.95472744],[4142.4,0.43413],[4142.5,0.3053],[4142.7,3.2078],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313903998,[[4140.3,3.7078],[4140.0,1.70174715],[4139.9,0.7453],[4139.5,2.41667965],[4139.0,1.37509]],[[4140.9,0.43428],[4141.0,1.0645],[4141.5,0.3053],[4141.7,1.08551],[4142.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313904299,[[4140.3,3.7078],[4139.9,0.7453],[4139.5,1.99064715],[4139.1,2.12777965],[4139.0,4.3398567]],[[4140.8,3.16416841],[4140.9,0.7592],[4141.0,0.3053],[4141.3,3.2078],[4141.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313904502,[[4140.3,0.5],[4139.9,1.17967],[4139.7,3.2078],[4139.5,0.2889],[4139.3,1.70174715]],[[4140.6,0.43432],[4140.8,3.16416841],[4141.0,0.3053],[4141.3,3.2078],[4141.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313904701,[[4140.3,0.5],[4139.9,1.17967],[4139.7,3.2078],[4139.5,0.2889],[4139.3,1.70174715]],[[4140.4,0.7592],[4140.5,0.43433],[4140.8,3.16416841],[4141.0,0.3053],[4141.3,4.29342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313904902,[[4140.3,0.5],[4139.7,3.2078],[4139.3,1.70174715]],[[4140.4,0.7592],[4140.5,0.43433],[4140.8,3.16416841],[4141.0,0.3053],[4141.3,4.29342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313904903,[[4140.3,0.50263089],[4140.2,3.2078],[4139.7,0.4344],[4139.3,0.7453],[4139.1,1.70174715]],[[4140.4,0.76152611],[4140.5,3.90075814],[4140.8,3.2078],[4140.9,3.16112814],[4141.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313905098,[[4140.3,0.50263089],[4139.7,3.6422],[4139.3,0.7453],[4139.1,1.70174715],[4138.7,3.21404965]],[[4140.4,0.76152611],[4140.5,0.73963],[4140.8,3.2078],[4141.0,0.3053],[4144.0,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313905400,[[4140.3,3.71043089],[4139.9,0.43437],[4139.3,0.7453],[4139.2,1.70174715],[4138.7,3.21404965]],[[4140.4,0.76152611],[4140.5,0.73963],[4140.8,44.0078],[4141.0,0.3053],[4142.8,10.85214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313905599,[[4140.3,4.89007089],[4139.5,0.2889],[4139.3,1.70174715],[4139.1,1.08616],[4138.8,2.12777965]],[[4140.4,0.00232611],[4140.9,1.19349],[4141.0,0.3053],[4141.4,3.2078],[4142.0,1.39072]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313905797,[[4140.3,3.71043089],[4139.8,0.7453],[4139.5,0.2889],[4139.3,1.70174715],[4138.9,2.12777965]],[[4140.4,0.76152611],[4140.9,0.43429],[4141.0,0.3053],[4141.4,3.2078],[4142.0,1.39072]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313906004,[[4140.3,3.71043089],[4139.9,0.43438],[4139.8,0.7453],[4139.5,0.2889],[4139.3,1.70174715]],[[4140.4,0.76152611],[4140.7,0.43431],[4141.0,0.3053],[4141.4,3.2078],[4141.6,1.08553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313906196,[[4140.3,3.71043089],[4139.9,0.43438],[4139.8,0.7453],[4139.5,0.2889],[4139.3,1.70174715]],[[4140.4,0.76152611],[4140.7,0.43431],[4141.0,0.3053],[4141.3,40.8],[4141.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313906809,[[4140.3,0.50263089],[4139.8,0.7453],[4139.7,3.2078],[4139.5,0.2889],[4139.3,1.70174715]],[[4140.4,0.76152611],[4140.5,0.43432],[4140.8,3.2078],[4141.0,0.3053],[4141.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313907007,[[4140.3,0.50263089],[4139.7,3.2078],[4139.3,0.7453],[4139.2,1.70174715],[4138.8,2.12777965]],[[4140.4,0.76152611],[4140.5,0.73962],[4140.8,3.2078],[4141.0,0.3053],[4141.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313907307,[[4140.3,4.45573089],[4140.0,0.43436],[4139.5,1.99064715],[4139.1,1.08617],[4138.8,14.07655965]],[[4140.4,0.00232611],[4141.2,1.19345],[4141.3,44.0078],[4142.0,0.3053],[4142.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313907608,[[4140.3,4.45573089],[4140.2,0.43435],[4139.5,1.99064715],[4139.1,1.08617],[4139.0,2.41667965]],[[4140.4,0.00232611],[4140.8,0.7592],[4141.2,0.43425],[4141.3,44.0078],[4142.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313907796,[[4140.3,0.50263089],[4139.7,3.2078],[4139.6,0.7453],[4139.5,0.43442],[4139.3,1.70174715]],[[4140.4,0.76152611],[4140.5,0.3053],[4140.6,0.43432],[4140.7,3.2078],[4141.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313908108,[[4140.3,0.50263089],[4139.7,3.2078],[4139.6,0.7453]],[[4140.4,0.76152611],[4140.5,0.3053],[4140.6,0.43432],[4140.7,3.2078],[4141.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313908109,[[4140.3,0.50263089],[4139.7,3.6422],[4139.6,0.7453],[4139.2,1.70174715],[4138.7,2.12777965]],[[4140.4,0.76152611],[4140.5,0.73963],[4140.7,3.2078],[4141.0,0.3053],[4141.3,41.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313908306,[[4140.3,0.50263089],[4139.2,3.2078],[4139.1,1.70174715],[4139.0,1.0342],[4138.8,2.12777965]],[[4140.4,3.85221651],[4140.5,0.73963],[4140.7,3.2078],[4141.0,0.3053],[4141.3,41.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313908499,[[4140.3,0.50263089],[4139.7,3.2078],[4139.4,0.7453],[4139.0,1.99064715],[4138.8,1.08625]],[[4140.4,3.85221651],[4140.5,0.73963],[4140.7,3.2078],[4141.0,0.3053],[4141.3,41.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313908803,[[4140.3,0.50263089],[4139.7,3.2078],[4139.4,0.7453],[4139.1,1.70174715],[4139.0,0.2889]],[[4140.4,3.83916191],[4140.5,0.73963],[4140.7,3.2078],[4141.0,0.3053],[4141.3,41.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313909203,[[4140.3,0.50263089],[4139.7,3.2078],[4139.4,0.7453],[4139.2,2.78789715],[4139.0,0.2889]],[[4140.4,3.83916191],[4140.5,0.73963],[4140.7,3.2078],[4141.0,0.3053],[4141.3,41.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313909204,[[4140.3,0.50263089],[4139.7,3.2078],[4139.4,0.7453],[4139.2,2.78789715],[4139.0,0.2889]],[[4140.4,0.76152611],[4140.5,0.3053],[4140.7,3.6421],[4141.0,0.3053],[4141.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313909408,[[4140.3,3.71043089],[4140.2,0.43434],[4139.6,1.08604],[4139.5,1.70174715],[4139.4,0.7453]],[[4140.4,0.76152611],[4140.5,0.3053],[4141.0,0.3053],[4141.1,0.43426],[4141.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313909705,[[4140.3,3.71043089],[4140.2,0.43434],[4139.6,1.08604],[4139.5,1.70174715],[4139.4,0.7453]],[[4140.4,0.76152611],[4140.5,0.3053],[4141.0,0.73958],[4141.3,40.8],[4144.0,1.72830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313909906,[[4140.3,3.71043089],[4140.2,0.43434],[4139.9,0.7453],[4139.6,1.08604],[4139.5,1.99064715]],[[4140.4,0.76152611],[4141.0,0.73958],[4141.3,40.8],[4143.0,0.3053],[4144.0,1.72830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313910107,[[4140.3,4.45573089],[4140.2,0.43434],[4139.6,1.08604],[4139.5,1.99064715],[4064.3,21.2848381]],[[4140.4,0.00232611],[4140.9,0.7592],[4141.0,0.73958],[4141.3,40.8],[4143.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313910607,[[4140.3,4.45573089],[4140.2,0.43434],[4139.6,1.08604],[4139.5,1.99064715],[4137.3,7.47681675]],[[4140.4,0.00232611],[4140.9,0.7592],[4141.0,0.73958],[4141.3,40.8],[4143.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313911205,[[4141.4,1.17952],[4140.6,1.08577],[4140.5,0.2889],[4140.3,3.71043089],[4140.1,2.78765715]],[[4141.8,0.7592],[4141.9,3.64198],[4142.0,0.3053],[4142.5,0.3053],[4142.7,1.08524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313911399,[[4140.5,0.2889],[4140.3,3.71043089]],[[4141.8,0.7592],[4141.9,3.64198],[4142.0,0.3053],[4142.5,0.3053],[4142.7,1.08524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313911400,[[4141.7,0.43419],[4141.0,3.2078],[4140.5,1.99064715],[4140.3,11.36120089],[4140.0,2.41667965]],[[4141.9,0.7592],[4142.4,3.2078],[4142.5,0.3053],[4143.4,1.08506],[4143.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313911600,[[4142.4,0.43411],[4141.7,1.83079],[4141.6,3.2078],[4141.5,0.2889],[4141.2,1.08562]],[[4143.0,41.1053],[4143.1,0.43405],[4143.5,3.5131],[4144.0,0.3053],[4144.2,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313911810,[[4141.7,1.83079],[4141.6,3.2078],[4141.5,0.2889]],[[4143.0,41.1053],[4143.1,0.43405],[4143.5,3.5131],[4144.0,0.3053],[4144.2,1.08486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313911811,[[4142.7,3.9531],[4142.1,1.08537],[4142.0,0.2889],[4141.7,1.08549],[4141.6,1.70174715]],[[4143.4,0.7592],[4143.5,3.5131],[4143.6,0.434],[4144.0,0.3053],[4144.5,10.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313912107,[[4142.7,3.9531],[4142.5,0.2889],[4142.1,1.08537],[4142.0,1.99064715],[4141.8,10.85461]],[[4143.4,0.0019217],[4143.5,3.2078],[4143.8,0.7592],[4144.0,0.3053],[4144.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313912310,[[4143.3,0.7453],[4143.2,3.64184],[4143.0,0.2889],[4142.6,1.08525],[4142.5,0.2889]],[[4143.4,0.0019217],[4144.1,3.2078],[4144.4,0.7592],[4144.5,0.3053],[4145.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313912499,[[4143.3,0.7453],[4143.2,3.64184],[4143.0,0.2889],[4142.6,1.08525],[4142.5,0.2889]],[[4143.4,0.0019217],[4144.4,0.7592],[4144.5,0.3053],[4145.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313912500,[[4143.3,0.74793988],[4143.2,3.64184],[4143.0,0.2889],[4142.6,2.78699715],[4142.5,0.2889]],[[4143.4,0.0019217],[4144.4,0.7592],[4144.5,0.3053],[4144.7,3.2078],[4144.9,0.43387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313912699,[[4143.3,0.74793988],[4143.2,3.64184],[4143.0,0.2889],[4142.7,1.70174715],[4142.6,1.08525]],[[4143.4,0.0019217],[4144.4,0.7592],[4144.7,3.2078],[4144.9,0.43387],[4146.5,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313912900,[[4143.3,0.74793988],[4143.2,3.64184],[4143.0,0.2889],[4142.7,1.70174715],[4142.6,1.08525]],[[4143.4,0.0019217],[4144.4,0.7592],[4144.7,3.64169],[4146.5,0.86209746],[4147.7,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313913101,[[4143.3,0.74793988],[4143.2,3.64184],[4143.0,0.2889],[4142.7,1.70174715],[4142.6,1.08525]],[[4143.4,0.0019217],[4144.4,0.7592],[4144.7,3.64169],[4146.4,0.86209746],[4146.7,12.33161927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313913301,[[4143.3,0.00263988],[4143.2,3.2078],[4143.0,0.43406],[4142.6,0.7453],[4142.5,1.99064715]],[[4143.4,0.7611217],[4143.7,0.43399],[4144.0,0.3053],[4144.2,3.2078],[4144.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313913499,[[4143.3,0.00263988],[4143.2,3.2078],[4142.5,1.99064715],[4142.1,2.12777965],[4140.5,2.17161]],[[4143.4,0.0019217],[4144.0,0.3053],[4144.1,0.7592],[4144.2,3.2078],[4144.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313913705,[[4143.3,1.18196988],[4143.2,3.2078],[4142.6,1.70174715],[4142.5,1.37417],[4142.1,3.21314965]],[[4143.4,0.0019217],[4144.1,0.7592],[4144.2,3.2078],[4144.3,0.43393],[4144.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313913904,[[4143.3,0.74793988],[4143.2,3.2078],[4143.1,0.43405],[4142.5,1.99064715],[4142.1,3.21314965]],[[4143.4,0.0019217],[4144.0,0.43396],[4144.1,0.7592],[4144.2,3.2078],[4144.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313914098,[[4143.3,0.74793988],[4143.2,3.64183],[4143.0,0.2889],[4142.8,1.70174715],[4142.5,1.37416]],[[4143.4,0.0019217],[4144.7,0.7592],[4144.8,3.2078],[4145.0,0.3053],[4146.3,10.84317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313914297,[[4144.1,0.43393],[4143.3,0.74793988],[4143.2,3.2078],[4143.1,1.08511],[4143.0,0.2889]],[[4145.0,0.43386],[4145.1,0.7592],[4145.4,3.2078],[4146.3,10.84317],[4146.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313914510,[[4144.5,3.2078],[4144.2,0.43392],[4144.1,0.7453],[4143.5,0.2889],[4143.3,1.70438703]],[[4145.1,0.43385],[4145.2,0.7592],[4145.4,3.2078],[4146.5,0.3053],[4147.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313914812,[[4143.5,0.2889],[4143.3,1.70438703]],[[4146.5,0.3053],[4147.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313914813,[[4144.0,3.2078],[4143.8,0.43397],[4143.5,0.2889],[4143.4,0.7453],[4143.3,0.00263988]],[[4144.6,0.4339],[4144.8,0.7592],[4144.9,6.40957797],[4145.0,3.50707797],[4145.8,1.08443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313915000,[[4144.0,3.2078],[4143.8,0.43397],[4143.5,0.2889],[4143.4,0.7453],[4143.3,0.00263988]],[[4144.5,0.43391],[4144.7,0.7592],[4144.9,6.40957797],[4145.0,3.50707797],[4145.4,1.08454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313915201,[[4144.4,0.7453],[4144.3,0.43392],[4144.2,3.2078],[4143.5,0.2889],[4143.3,1.08769988]],[[4144.5,0.43391],[4145.4,1.08454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313915202,[[4144.4,0.7453],[4144.3,0.43392],[4144.2,3.2078],[4143.5,0.2889],[4143.3,1.08769988]],[[4144.5,0.00308185],[4145.1,3.20177797],[4145.2,3.96097797],[4145.4,3.2078],[4145.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313915401,[[4144.4,0.7453],[4144.3,0.43392],[4144.2,3.2078],[4144.0,0.2889],[4143.8,1.08492]],[[4144.5,0.00308185],[4145.2,0.7592],[4145.4,3.2078],[4145.6,0.4338],[4145.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313915704,[[4143.8,0.7453],[4143.6,3.6418],[4143.3,0.00263988],[4143.1,1.70174715],[4143.0,0.2889]],[[4144.4,1.19311],[4144.5,0.00308185],[4144.9,3.2078],[4145.0,0.3053],[4145.3,1.30457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313916101,[[4143.6,3.2078],[4143.3,0.00263988],[4143.2,0.7453],[4143.0,0.2889],[4142.8,1.70174715]],[[4144.3,0.7592],[4144.4,3.2078],[4144.5,0.30838185],[4145.0,0.3053],[4145.3,1.30457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313916301,[[4143.6,3.2078],[4143.3,0.00263988],[4143.2,0.7453],[4143.0,0.2889],[4142.4,1.70174715]],[[4144.2,0.7592],[4144.3,3.11951666],[4144.4,3.2078],[4144.5,0.30838185],[4145.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313916705,[[4143.6,3.2078],[4143.3,0.00263988],[4142.6,0.7453],[4142.1,1.70174715],[4141.9,2.12777965]],[[4143.7,0.7592],[4143.8,0.43398],[4144.0,0.3053],[4144.1,3.11951666],[4144.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313916909,[[4143.3,0.00263988],[4142.1,1.70174715],[4141.9,2.12777965]],[[4143.7,0.7592],[4143.8,0.43398],[4144.0,0.3053],[4144.1,3.11951666],[4144.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313916910,[[4143.3,0.00263988],[4142.7,3.2078],[4142.1,0.7453],[4141.6,1.70174715],[4141.2,4.0503867]],[[4143.4,1.19322],[4143.5,0.3053],[4143.7,3.2078],[4143.9,1.08493],[4144.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313917106,[[4143.3,0.00263988],[4142.7,3.2078],[4142.1,0.7453],[4141.6,2.78725715],[4141.2,1.08562]],[[4143.4,0.7592],[4143.5,0.73931],[4143.7,6.39437676],[4144.0,0.3053],[4144.2,3.18657676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313917415,[[4143.3,0.00263988],[4142.7,3.2078],[4142.6,0.43409],[4142.5,0.7453],[4141.6,2.78725715]],[[4143.4,44.74577676],[4143.5,0.73931],[4143.7,3.2078],[4144.0,0.3053],[4145.9,2.16881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313917713,[[4142.7,3.2078],[4141.6,1.70174715],[4141.3,0.7453],[4141.1,2.12777965],[4140.5,0.48252294]],[[4143.4,44.74577676],[4143.5,0.3053],[4143.7,3.2078],[4144.0,0.3053],[4144.5,11.15618185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313918006,[[4142.0,3.2078],[4141.5,0.2889],[4140.8,1.70174715],[4140.7,1.08575],[4140.5,0.48055075]],[[4143.4,44.74577676],[4143.5,0.3053],[4144.0,0.3053],[4144.5,11.15618185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313918007,[[4142.0,3.2078],[4141.5,0.2889],[4140.8,1.70174715],[4140.7,1.08575],[4140.5,0.48055075]],[[4142.8,0.7592],[4143.0,0.3053],[4143.1,0.43405],[4143.4,43.98657676],[4143.5,3.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313918199,[[4142.5,4.38721],[4141.5,1.37444],[4140.8,1.70174715],[4140.5,0.48055075]],[[4143.4,43.98657676],[4143.5,3.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313918200,[[4142.5,4.38721],[4141.5,1.37444],[4141.3,1.70174715],[4141.2,10.85626],[4141.1,1.08563]],[[4143.4,44.42059676],[4143.5,4.2723],[4144.2,1.08485],[4144.5,0.30838185],[4144.8,1.08469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313918401,[[4142.5,4.38721],[4141.5,1.37444],[4141.4,1.70174715],[4141.2,10.85626],[4141.1,1.08563]],[[4143.2,0.43404],[4143.4,40.8],[4143.5,4.2723],[4144.2,1.08485],[4144.5,0.30838185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313918602,[[4142.0,3.64195],[4141.9,0.7453],[4141.5,0.2889],[4141.3,1.70174715],[4141.1,1.08563]],[[4142.9,1.19327],[4143.3,3.10267982],[4143.4,40.8],[4143.5,3.5131],[4143.8,1.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313918802,[[4142.0,3.21015366],[4141.9,0.7453],[4141.5,0.2889],[4141.3,1.70174715],[4141.1,1.08563]],[[4142.9,1.19327],[4143.1,3.12057039],[4143.3,3.10267982],[4143.4,40.8],[4143.5,3.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313919003,[[4142.6,0.4341],[4142.0,3.21015366],[4141.5,1.37444],[4141.4,1.70174715],[4141.2,10.85625]],[[4142.9,0.7592],[4143.4,40.8],[4143.5,3.5131],[4144.5,1.39316185],[4145.5,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313919200,[[4142.0,3.21015366],[4141.5,0.2889],[4141.3,1.70174715],[4140.9,2.12777965],[4140.7,1.08575]],[[4142.6,0.4341],[4143.0,3.2078],[4143.4,41.88506],[4143.5,0.3053],[4143.8,1.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313919400,[[4142.0,0.00235366],[4141.6,0.7453],[4141.5,3.64201],[4140.8,1.70174715],[4140.3,13.48638965]],[[4142.3,0.43414],[4142.5,0.3053],[4142.8,3.12057039],[4143.0,3.5131],[4143.4,41.88506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313919602,[[4142.0,0.00235366],[4141.5,3.2078],[4141.0,0.7453],[4140.5,1.99064715],[4140.3,0.5]],[[4142.1,1.19335],[4142.5,6.63367039],[4142.6,1.08527],[4143.0,1.39048],[4143.4,41.88506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313919603,[[4142.0,0.00235366],[4141.5,3.2078],[4141.0,0.7453],[4140.5,1.99064715],[4140.3,0.5]],[[4142.1,1.19335],[4142.5,6.63367039],[4142.6,1.08527],[4143.0,1.39048],[4143.3,13.97161039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313919806,[[4142.0,0.00235366],[4141.5,3.2078],[4141.0,0.7453],[4140.5,1.99064715],[4140.3,0.5]],[[4142.1,1.19335],[4142.2,3.12057039],[4142.5,3.5131],[4142.9,3.12057039],[4143.0,1.39048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313920006,[[4142.0,0.00235366],[4141.5,3.2078],[4141.0,0.7453],[4140.5,1.99064715],[4140.3,0.5]],[[4142.1,4.40004812],[4142.5,3.5131],[4143.0,1.39048],[4148.2,6.89566627],[4148.5,0.92949298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313920206,[[4142.0,0.00235366],[4141.5,3.2078],[4141.1,0.43425],[4141.0,0.7453],[4140.5,0.2889]],[[4142.1,4.40004812],[4142.5,3.5131],[4142.6,1.08526],[4143.0,1.39048],[4144.5,11.71294931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313920410,[[4142.0,0.00235366],[4141.5,3.2078],[4140.5,3.07645715],[4140.2,10.85879],[4140.0,4.58854965]],[[4142.1,3.96589812],[4142.5,3.5131],[4143.0,0.3053],[4143.4,40.8],[4143.7,1.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313920601,[[4142.3,0.43413],[4142.1,0.7453],[4142.0,3.21015366],[4141.3,1.08559],[4141.0,0.2889]],[[4143.0,1.0645],[4143.2,3.2078],[4143.4,40.8],[4144.1,1.08489],[4144.4,1.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313920802,[[4142.1,1.17945],[4142.0,3.21015366],[4141.3,1.08559],[4141.0,1.99064715],[4140.9,1.0857]],[[4143.0,1.0645],[4143.2,3.2078],[4143.4,40.8],[4143.7,1.08497],[4144.1,1.08489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313921009,[[4142.0,0.00235366],[4141.8,0.43418],[4141.6,0.7453],[4141.5,3.2078],[4141.0,0.2889]],[[4142.5,0.43412],[4142.6,0.7592],[4142.9,3.07353329],[4143.0,0.3053],[4143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313921313,[[4142.0,0.00235366],[4141.5,3.2078],[4141.1,0.7453],[4140.6,1.70174715],[4140.5,0.2889]],[[4142.4,0.7592],[4142.5,0.3053],[4142.7,3.2078],[4142.9,1.08518],[4143.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313921505,[[4142.0,0.00235366],[4141.5,3.2078],[4141.0,0.43426],[4140.6,1.70174715],[4140.5,0.2889]],[[4142.4,0.7592],[4142.5,0.3053],[4142.9,1.08518],[4143.0,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313921506,[[4142.0,0.00235366],[4141.5,3.2078],[4141.0,0.43426],[4140.6,1.70174715],[4140.5,0.2889]],[[4142.1,1.14725],[4142.2,3.2078],[4142.4,3.07353329],[4142.5,0.3053],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313921714,[[4142.0,0.00235366],[4141.0,3.64206],[4140.6,0.7759],[4140.5,0.2889],[4140.2,1.70174715]],[[4142.1,1.14725],[4142.2,3.2078],[4142.4,3.07353329],[4142.5,0.3053],[4142.8,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313921915,[[4142.0,0.00235366],[4141.3,0.43423],[4141.0,3.2078],[4140.6,0.7759],[4140.5,0.2889]],[[4142.1,4.21555543],[4142.2,3.2078],[4142.5,0.3053],[4142.8,1.08522],[4144.8,13.01638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313922211,[[4142.0,0.00235366],[4141.3,0.43423],[4141.0,3.2078],[4140.6,0.7759],[4140.5,0.2889]],[[4142.1,4.21555543],[4142.2,3.2078],[4142.5,0.3053],[4142.8,1.08522],[4144.5,12.14559488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313922407,[[4142.1,0.7759],[4142.0,3.21015366],[4141.0,1.38147],[4140.8,1.70174715],[4140.6,1.08578]],[[4143.2,3.2078],[4143.6,1.08502],[4143.9,1.08494],[4144.5,10.85085185],[4144.8,10.84696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313922611,[[4142.1,0.7759],[4142.0,3.64431366],[4141.0,1.38147],[4140.9,1.70174715],[4140.6,1.08578]],[[4142.6,0.43411],[4142.9,0.7131],[4143.2,3.2078],[4143.6,1.08502],[4143.9,1.08494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313922811,[[4142.1,0.7759],[4142.0,3.64431366],[4141.0,1.38147],[4140.9,1.70174715]],[[4142.9,0.7131],[4143.2,3.2078],[4143.6,1.08502],[4143.9,1.08494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313922812,[[4142.2,0.43414],[4142.1,0.7759],[4142.0,3.21015366],[4141.3,1.08558],[4141.0,1.38147]],[[4142.7,3.06830543],[4142.8,3.06830543],[4142.9,3.78140543],[4143.0,0.73937],[4143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313923007,[[4142.2,0.43414],[4142.1,0.7759],[4142.0,3.21015366],[4141.3,1.08558],[4141.0,3.08321715]],[[4142.8,0.43408],[4142.9,3.06830543],[4143.0,0.3053],[4143.2,3.2078],[4145.1,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313923207,[[4142.2,0.43414],[4142.1,0.7759],[4142.0,3.21015366],[4141.3,1.08558],[4141.0,3.08321715]],[[4142.8,0.43408],[4143.0,0.3053],[4143.2,3.2078],[4143.6,1.08502],[4145.1,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313923510,[[4142.2,0.43414],[4142.1,0.7759],[4142.0,3.21015366],[4141.3,1.08558],[4141.0,3.08321715]],[[4142.6,0.7131],[4142.7,3.12878778],[4142.8,0.43408],[4143.0,0.3053],[4143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313923813,[[4142.2,0.43414],[4142.1,0.7759],[4142.0,3.21015366],[4141.3,1.08558],[4141.0,3.08321715]],[[4142.7,3.12878778],[4142.8,0.43408],[4143.0,0.3053],[4143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313923814,[[4142.2,0.43414],[4142.1,0.7759],[4142.0,3.21015366],[4141.3,1.08558],[4141.0,3.08321715]],[[4142.8,0.43408],[4143.0,0.3053],[4143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313924012,[[4142.2,0.43414],[4142.1,0.7759],[4142.0,3.21015366],[4141.3,1.08558],[4141.0,3.08321715]],[[4142.7,0.7131],[4142.8,0.43408],[4143.0,0.3053],[4143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313924216,[[4142.0,3.64431366],[4141.6,0.7759],[4141.0,1.38147],[4140.9,1.70174715],[4140.7,1.08575]],[[4142.4,1.14723],[4142.5,0.3119],[4142.7,3.08066301],[4143.0,0.3053],[4143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313924511,[[4142.0,3.21015366],[4141.0,1.0717],[4140.9,1.70174715],[4140.7,1.08575],[4140.4,3.21360965]],[[4142.1,0.7131],[4142.2,0.43414],[4142.3,3.08066301],[4142.5,0.3119],[4142.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313924716,[[4142.0,3.21015366],[4141.7,0.43419],[4141.0,1.0717],[4140.9,1.70174715],[4140.7,1.08575]],[[4142.1,0.7131],[4142.2,0.43414],[4142.3,3.08066301],[4142.5,0.3119],[4142.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313924907,[[4142.0,3.21015366],[4141.7,0.43419],[4141.0,1.0717],[4140.9,1.70174715],[4140.7,1.08575]],[[4142.1,0.7131],[4142.2,0.43414],[4142.4,3.16355365],[4142.5,0.3119],[4142.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313925109,[[4142.0,3.21015366],[4141.7,0.43419],[4141.0,1.0717],[4140.9,1.70174715],[4140.7,1.08575]],[[4142.1,0.7131],[4142.2,0.43414],[4142.5,0.3119],[4142.7,3.2078],[4148.2,0.24106841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313925409,[[4142.0,3.21015366],[4141.8,0.43418],[4141.4,0.7759],[4141.0,1.38145],[4140.9,1.70174715]],[[4142.1,0.7131],[4142.4,0.43412],[4142.5,0.3119],[4142.7,3.2078],[4146.1,12.28954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313925604,[[4142.0,3.21015366],[4141.4,1.08556],[4141.0,1.38145],[4140.9,1.70174715],[4140.6,10.85772]],[[4142.7,3.9209],[4143.9,1.08493],[4145.0,0.3119],[4145.4,13.01441],[4145.5,10.84506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313925809,[[4142.0,3.21015366],[4141.9,0.7759],[4141.4,1.08556],[4141.1,1.70174715],[4141.0,1.38145]],[[4142.7,1.1472],[4143.2,3.2078],[4143.9,1.08493],[4144.9,10.84669],[4145.0,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313926105,[[4142.0,3.21015366],[4141.9,0.7759],[4141.4,1.08556],[4141.1,1.70174715],[4141.0,1.38145]],[[4142.6,3.1642054],[4142.7,1.1472],[4143.2,3.2078],[4143.9,1.08493],[4144.9,10.84669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313926704,[[4142.2,0.43414],[4142.0,3.21015366],[4141.9,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.6,3.1642054],[4142.7,0.4341],[4143.2,3.2078],[4143.9,1.08493],[4144.9,10.84669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313926910,[[4142.2,0.43414],[4142.0,3.21015366],[4141.9,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.5,0.7131],[4142.6,3.1642054],[4142.7,0.4341],[4143.2,3.2078],[4143.9,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313927214,[[4142.3,0.43413],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.0,3.08319715]],[[4142.7,0.4341],[4143.2,3.2078],[4143.9,1.08493],[4148.0,5.60272884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313927411,[[4142.3,0.43413],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.7,0.4341],[4143.2,3.2078],[4143.9,1.08493],[4148.0,5.60272884],[4148.7,0.24103936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313927609,[[4142.3,0.43413],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.5,0.7131],[4142.6,3.16808355],[4142.7,0.4341],[4143.2,3.2078],[4143.9,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313928005,[[4142.3,0.43413],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.6,0.7131],[4142.7,0.4341],[4143.2,3.2078],[4143.9,1.08493],[4148.8,6.89566627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313928312,[[4142.1,0.43415],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.5,0.7131],[4142.6,0.43411],[4143.2,3.2078],[4143.9,1.08493],[4144.2,2.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313928511,[[4142.1,0.43415],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.0,3.08319715]],[[4142.5,0.7131],[4142.6,0.43411],[4143.2,3.2078],[4143.9,1.08493],[4144.2,2.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313928713,[[4142.2,0.43414],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.4,0.7131],[4142.5,0.3119],[4142.6,0.43411],[4143.2,3.2078],[4143.9,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313928914,[[4142.3,0.43413],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.4,0.7131],[4142.8,0.43409],[4143.2,3.2078],[4143.9,1.08493],[4145.0,1.17399746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313929213,[[4142.1,0.43415],[4142.0,3.21015366],[4141.7,0.7759],[4141.4,1.08556],[4141.1,1.70174715]],[[4142.6,0.7131],[4143.2,4.29291],[4143.9,1.08493],[4144.5,11.16275185],[4145.0,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313929409,[[4142.1,0.43415],[4142.0,3.21015366],[4141.7,0.7759],[4141.3,1.08559],[4141.2,1.70174715]],[[4142.3,0.7131],[4142.4,0.43413],[4142.5,0.3119],[4143.2,4.29291],[4143.9,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313929608,[[4142.1,0.43415],[4142.0,3.21015366],[4141.7,0.7759],[4141.3,1.08559],[4141.2,1.70174715]],[[4142.4,0.43413],[4142.5,0.3119],[4142.7,3.13971776],[4142.9,3.13971776],[4143.2,4.29291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313929809,[[4142.1,0.43415],[4142.0,3.21015366],[4141.7,0.7759],[4141.3,1.08559],[4141.2,1.70174715]],[[4142.4,0.43413],[4142.5,0.3119],[4143.2,4.29291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313930017,[[4142.1,0.43415],[4142.0,3.21015366],[4141.7,0.7759],[4141.3,1.08559],[4141.2,1.70174715]],[[4142.4,0.7131],[4142.5,0.3119],[4142.6,0.43411],[4143.2,4.29291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313930211,[[4142.0,3.21015366],[4141.6,0.4342],[4141.1,0.7759],[4141.0,3.08319715],[4140.7,3.21352965]],[[4142.2,0.43414],[4142.5,0.3119],[4142.7,3.2078],[4142.9,1.08519],[4143.2,1.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313930413,[[4142.0,0.00235366],[4141.4,3.2078],[4141.1,0.7759],[4140.7,1.08575],[4140.6,1.70174715]],[[4142.1,0.7131],[4142.2,0.43414],[4142.3,3.14905322],[4142.5,0.3119],[4142.6,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313930718,[[4140.9,3.2078],[4140.6,0.7759],[4140.3,3.28759715],[4140.0,1.37482],[4139.8,2.12777965]],[[4141.5,0.74612],[4142.0,0.3119],[4142.1,48.24226322],[4142.4,3.14905322],[4142.5,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313931018,[[4140.9,3.2078],[4140.6,0.7759],[4140.3,1.58585],[4140.2,1.70174715],[4140.0,1.37482]],[[4141.3,0.7131],[4141.4,3.58990401],[4141.5,0.3119],[4142.0,0.3119],[4142.1,45.09321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313931214,[[4140.9,3.2078],[4140.6,0.7759],[4140.3,1.58585],[4140.2,1.70174715],[4140.0,1.37482]],[[4141.4,3.15567401],[4141.5,0.3119],[4142.0,0.3119],[4142.1,44.0078],[4143.3,2.17019]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313931512,[[4140.9,3.2078],[4140.3,1.58585],[4140.0,1.37482]],[[4143.3,2.17019]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313931513,[[4141.4,1.08557],[4141.3,0.7759],[4141.2,1.08561],[4141.0,0.2958],[4140.9,3.2078]],[[4142.6,4.355],[4143.5,1.39693],[4143.7,1.08498],[4144.0,0.3119],[4144.1,10.84891]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313931706,[[4141.7,1.21009],[4141.6,3.2078],[4141.0,0.2958],[4140.9,1.70380833],[4140.8,1.08571]],[[4142.4,0.7131],[4142.5,0.74601],[4142.6,3.2078],[4143.5,1.39693],[4143.9,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313931913,[[4141.8,0.43418],[4141.6,3.2078],[4141.3,0.7759],[4141.1,1.08564],[4141.0,0.2958]],[[4142.2,0.43414],[4142.4,3.08104293],[4142.5,0.31400978],[4142.6,3.2078],[4143.2,1.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313932114,[[4142.0,0.43416],[4141.6,3.2078],[4141.3,0.7759],[4141.1,1.08564],[4141.0,0.2958]],[[4142.3,0.7131],[4142.4,44.31516293],[4142.5,0.31400978],[4142.6,3.2078],[4143.2,1.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313932313,[[4142.2,0.43414],[4142.1,3.2078],[4141.4,1.08556],[4141.3,0.7759],[4141.1,1.08564]],[[4142.4,3.08104293],[4142.5,0.31400978],[4142.6,3.64191],[4143.8,3.25487],[4144.5,10.84777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313932615,[[4142.2,0.43414],[4142.1,3.2078],[4141.6,0.7759],[4141.4,1.08556],[4141.1,1.08564]],[[4142.3,0.7131],[4142.5,0.74812978],[4142.6,3.2078],[4143.8,3.25487],[4144.5,10.84777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313932814,[[4142.1,3.2078],[4142.0,0.43416],[4141.6,0.7759],[4141.4,1.08556],[4141.1,1.08564]],[[4142.4,0.7131],[4142.5,0.74812978],[4142.6,3.2078],[4142.9,40.8],[4143.2,1.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313933012,[[4142.2,0.43414],[4142.1,3.2078],[4141.6,0.7759],[4141.4,1.08556],[4141.1,1.08564]],[[4142.4,3.0663332],[4142.5,0.74812978],[4142.6,3.2078],[4142.9,40.8],[4143.2,1.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313933316,[[4142.4,1.21002],[4142.1,3.2078],[4141.7,1.08547],[4141.5,0.2958],[4141.2,10.85611]],[[4142.5,0.00210978],[4142.9,40.8],[4143.0,0.7131],[4143.2,3.2078],[4143.5,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313933515,[[4142.4,0.43412],[4142.1,3.2078],[4142.0,1.38121],[4141.7,1.08547],[4141.5,0.2958]],[[4142.5,0.00210978],[4143.1,0.43405],[4143.2,3.2078],[4143.5,0.3119],[4143.9,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313933710,[[4142.1,3.2078],[4142.0,0.7759],[4141.5,0.2958],[4141.3,1.08558],[4141.0,3.50923965]],[[4142.5,0.00210978],[4143.2,3.2078],[4143.5,0.3119],[4143.6,1.08501],[4143.9,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313933916,[[4142.1,3.2078],[4141.0,2.47764715],[4140.8,2.12777965],[4140.7,1.08574],[4140.3,3.4647667]],[[4142.2,0.7131],[4142.3,0.43414],[4142.5,3.51674833],[4142.6,1.08527],[4143.0,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313934214,[[4141.0,2.47764715],[4140.7,1.08574],[4140.3,3.4647667]],[[4142.2,0.7131],[4142.5,3.51674833],[4142.6,1.08527],[4143.0,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313934215,[[4141.5,0.43421],[4141.4,3.2078],[4141.0,0.7759],[4140.7,2.78748715],[4140.3,5.59254635]],[[4141.8,0.7131],[4141.9,0.43418],[4142.0,0.3119],[4142.2,3.20273855],[4142.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313934520,[[4141.4,3.2078],[4140.9,0.43634118],[4140.6,0.7759],[4140.4,1.70174715],[4140.3,2.62777965]],[[4141.5,1.025],[4141.6,0.43421],[4141.7,3.20273855],[4142.0,0.3119],[4142.2,1.08538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313934712,[[4141.4,3.2078],[4141.0,0.43426],[4140.9,0.00206118],[4140.6,0.7759],[4140.3,0.5]],[[4141.5,1.025],[4141.6,0.43421],[4141.7,3.20273855],[4142.0,0.3119],[4142.2,1.08538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313934908,[[4141.4,3.2078],[4140.9,0.00206118],[4140.3,0.5],[4140.1,2.47764715],[4139.8,2.12777965]],[[4141.5,4.18104026],[4141.6,0.43421],[4142.0,0.3119],[4142.2,1.08538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313934909,[[4141.4,3.2078],[4140.9,0.00206118],[4140.3,0.5],[4140.1,2.47764715],[4139.8,2.12777965]],[[4141.5,4.18104026],[4141.6,0.43421],[4141.8,3.15604026],[4141.9,4.24149026],[4142.0,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313935108,[[4140.9,0.00206118],[4140.3,0.5],[4139.8,2.12777965]],[[4141.5,4.18104026],[4141.6,0.43421],[4141.9,4.24149026],[4142.0,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313935109,[[4140.9,0.00206118],[4140.3,0.5],[4139.8,3.2078],[4139.5,2.77344715],[4139.3,1.0861]],[[4141.0,1.14737],[4141.5,3.46794026],[4141.6,1.08554],[4141.9,4.29324],[4142.0,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313935320,[[4140.3,0.5],[4139.9,0.43438],[4139.8,3.2078],[4139.5,1.0717],[4139.3,1.70174715]],[[4141.0,1.14737],[4141.5,3.46794026],[4141.6,1.08554],[4141.9,4.29324],[4142.0,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313935321,[[4140.3,0.5],[4139.9,0.43438],[4139.8,3.2078],[4139.5,1.0717],[4139.3,1.70174715]],[[4141.0,3.9209],[4141.1,1.08566],[4141.5,3.46794026],[4141.6,1.08554],[4141.9,1.08544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313935515,[[4140.3,0.5],[4139.8,3.64219],[4139.5,1.0717],[4139.2,1.70174715],[4138.7,3.21404965]],[[4140.5,0.43433],[4140.9,40.8],[4141.0,6.36384026],[4141.1,1.08566],[4141.5,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313935812,[[4140.3,0.5],[4139.8,3.64219],[4139.5,1.0717],[4138.7,3.21404965]],[[4140.5,0.43433],[4140.9,40.8],[4141.0,6.36384026],[4141.1,1.08566],[4141.5,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313935813,[[4140.3,0.5],[4139.8,3.2078],[4139.7,0.43439],[4139.5,1.0717],[4139.1,1.70174715]],[[4140.4,3.83497373],[4140.5,0.43433],[4140.9,40.8],[4141.0,3.2078],[4141.1,1.08566]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313936214,[[4140.3,0.5],[4139.2,3.2078],[4139.0,1.38198],[4138.9,1.70174715],[4138.7,1.08627]],[[4140.4,7.04277373],[4140.5,0.54473],[4140.9,40.8],[4141.1,1.08566],[4141.7,11.94055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313936415,[[4140.3,0.0105841],[4139.0,1.38198],[4138.9,1.70174715],[4138.7,1.08627]],[[4140.4,7.04277373],[4140.5,0.54473],[4140.9,40.8],[4141.1,1.08566],[4141.7,11.94055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313936416,[[4140.3,0.0105841],[4139.7,3.6422],[4139.4,0.7759],[4139.0,1.38198],[4138.9,1.70174715]],[[4140.4,7.04277373],[4140.5,0.54473],[4140.9,40.8],[4141.1,1.08566],[4141.7,11.94055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313936614,[[4140.3,0.0105841],[4139.2,3.2078],[4139.0,0.2958],[4138.9,1.70174715],[4138.8,0.7759]],[[4140.4,7.04277373],[4140.5,0.54473],[4141.1,1.08566],[4141.2,11.94195],[4141.7,11.94055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313936814,[[4138.6,3.2078],[4138.5,0.43453],[4138.3,0.7759],[4138.2,1.70174715],[4137.8,3.21429965]],[[4139.2,0.43446],[4140.1,1.08593],[4140.4,6.32967373],[4140.5,0.1104],[4140.6,1.08579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313937116,[[4138.6,3.2078],[4138.3,0.7759],[4138.2,0.43456],[4138.0,0.2958],[4137.9,1.70174715]],[[4139.1,6.37208742],[4139.2,40.8],[4139.5,0.3014],[4139.7,1.08603],[4140.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313937316,[[4138.6,3.2078],[4137.8,0.7759],[4137.5,0.2958],[4137.4,1.70174715],[4136.9,2.12777965]],[[4138.7,0.7131],[4138.8,0.4345],[4139.1,6.37208742],[4139.2,40.8],[4139.5,0.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313937519,[[4138.6,3.2078],[4137.8,0.7759],[4137.5,0.2958],[4136.9,2.12777965]],[[4138.7,0.7131],[4138.8,0.4345],[4139.1,6.37208742],[4139.2,40.8],[4139.5,0.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313937520,[[4138.6,3.2078],[4138.0,0.43458],[4137.8,0.7759],[4137.5,0.2958],[4137.0,3.08427715]],[[4138.7,0.7131],[4138.8,0.4345],[4139.1,6.37208742],[4139.2,40.8],[4139.5,0.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313937721,[[4138.6,0.00275157],[4138.0,0.43458],[4137.8,0.7759],[4137.7,3.2078],[4137.5,0.2958]],[[4138.7,3.88045809],[4138.8,0.4345],[4139.1,3.2078],[4139.2,40.8],[4139.5,0.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313938021,[[4138.6,0.00275157],[4138.1,0.43456],[4137.8,0.7759],[4137.7,3.2078],[4137.5,0.2958]],[[4138.7,3.88045809],[4138.8,0.4345],[4139.1,3.2078],[4139.2,40.8],[4139.5,0.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313938323,[[4138.6,0.00275157],[4137.3,0.7759],[4137.1,3.2078],[4137.0,0.2958],[4136.7,1.70174715]],[[4138.7,3.88045809],[4138.8,0.4345],[4139.0,0.156],[4139.1,3.2078],[4139.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313938520,[[4137.7,0.43461],[4137.3,0.7759],[4137.1,3.2078],[4137.0,0.2958],[4136.7,1.70174715]],[[4138.7,3.88045809],[4139.0,0.156],[4139.1,3.2078],[4139.2,40.8],[4140.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313938719,[[4137.9,0.43459],[4137.3,0.7759],[4137.1,3.2078],[4137.0,0.2958],[4136.7,1.70174715]],[[4138.0,0.7131],[4138.1,3.2078],[4138.5,0.43454],[4138.7,3.16735809],[4139.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313938922,[[4137.9,0.43459],[4137.3,0.7759],[4137.1,3.2078],[4137.0,1.38251],[4136.7,1.70174715]],[[4138.1,3.2078],[4138.5,0.43454],[4138.7,3.16735809],[4139.0,0.156],[4576.8,0.2412487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313939118,[[4137.3,0.7759],[4137.1,3.2078],[4137.0,1.38251],[4136.7,1.70174715]],[[4138.1,3.2078],[4138.5,0.43454],[4138.7,3.16735809],[4139.0,0.156],[4576.8,0.2412487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313939119,[[4138.4,0.43454],[4137.7,0.7759],[4137.6,3.2078],[4137.5,1.38239],[4137.0,12.24966]],[[4138.7,0.00307067],[4138.8,3.2078],[4139.0,0.156],[4140.2,1.08589],[4140.9,1.94781746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313939325,[[4138.3,4.41825],[4137.5,1.38239],[4137.1,1.08668],[4137.0,11.16295],[4135.9,2.9647667]],[[4138.7,0.00307067],[4139.3,4.35536],[4140.4,1.08586],[4140.8,10.85738],[4140.9,1.08572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313939522,[[4138.1,0.43456],[4137.7,3.9858436],[4137.5,0.2958],[4137.2,1.08666],[4137.0,0.2958]],[[4138.6,3.83194864],[4138.7,0.00307067],[4138.8,3.6423],[4140.0,1.24195],[4140.4,11.94435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313939722,[[4138.2,0.43455],[4137.7,3.9858436],[4137.5,0.2958],[4137.2,1.08666],[4137.0,0.2958]],[[4138.5,0.7131],[4138.6,3.11884864],[4138.7,0.00307067],[4138.8,3.2078],[4139.1,0.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313940022,[[4138.4,0.43453],[4137.7,3.9858436],[4137.5,0.2958],[4137.2,1.08666],[4137.0,11.16306]],[[4138.7,0.00307067],[4138.8,3.2078],[4140.0,0.156],[4140.8,11.94313]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313940218,[[4137.7,3.9858436],[4137.5,0.2958],[4137.2,1.08666],[4137.0,11.16306],[4136.3,2.12777965]],[[4138.7,0.71617067],[4138.8,3.2078],[4140.0,1.24196],[4140.8,10.85738],[4143.5,4.30979142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313940519,[[4137.7,3.9858436],[4137.0,11.16306]],[[4138.7,0.71617067],[4140.0,1.24196],[4143.5,4.30979142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313940520,[[4137.7,0.0021436],[4137.3,3.64245],[4137.0,1.0717],[4136.5,1.99754715],[4136.4,2.12777965]],[[4138.3,3.2078],[4138.5,0.1076],[4138.6,3.0976239],[4138.7,0.00307067],[4139.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313940724,[[4137.7,0.0021436],[4137.3,3.64245],[4137.0,1.0717],[4136.5,1.99754715]],[[4138.3,3.2078],[4138.5,0.1076],[4138.6,3.0976239],[4138.7,0.00307067],[4139.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313940725,[[4137.7,0.0021436],[4137.3,3.64245],[4137.0,1.0717],[4136.5,0.2958],[4136.1,1.70174715]],[[4138.2,0.7131],[4138.3,3.2078],[4138.5,0.1076],[4138.6,3.0976239],[4138.7,0.00307067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313940922,[[4137.7,0.0021436],[4137.4,0.43464],[4137.3,3.2078],[4137.0,1.0717],[4136.5,0.2958]],[[4138.2,3.86687219],[4138.3,3.2078],[4138.5,0.1076],[4138.7,0.00307067],[4140.4,2.17169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313941227,[[4137.7,0.0021436],[4137.4,0.43464],[4137.3,3.2078],[4137.0,1.0717],[4136.5,0.2958]],[[4138.2,3.58834219],[4138.3,3.2078],[4138.5,0.1076],[4138.7,0.00307067],[4139.1,1.08619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313941418,[[4137.7,0.0021436],[4137.4,0.43464],[4137.3,3.2078],[4137.0,1.0717],[4136.5,0.2958]],[[4138.0,0.7131],[4138.1,0.43458],[4138.2,3.15377219],[4138.3,3.2078],[4138.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313941819,[[4137.7,0.0021436],[4137.4,0.43464],[4137.3,3.2078],[4137.0,1.0717],[4136.5,0.2958]],[[4137.8,0.7131],[4137.9,3.15377219],[4138.1,0.43458],[4138.3,3.2078],[4138.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313942018,[[4137.7,0.4367536],[4137.3,3.2078],[4137.0,1.38251],[4136.6,1.08682],[4136.5,0.2958]],[[4137.9,3.15377219],[4138.3,3.2078],[4138.4,0.7131],[4138.5,0.1076],[4138.7,0.43759067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313942327,[[4137.7,0.4367536],[4137.0,1.38251],[4136.6,1.08682],[4136.5,0.2958]],[[4137.9,3.15377219],[4138.3,3.2078],[4138.4,0.7131],[4138.5,0.1076],[4138.7,0.43759067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313942328,[[4138.2,1.21046],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,0.2958],[4137.4,1.0866]],[[4138.7,0.00307067],[4138.9,3.2078],[4140.5,11.0142],[4140.6,1.0858],[4140.9,10.85734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313942518,[[4137.8,3.2078],[4137.7,0.0021436],[4137.5,0.2958],[4137.4,1.0866]],[[4138.7,0.00307067],[4138.9,3.2078],[4140.5,11.0142],[4140.6,1.0858],[4140.9,10.85734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313942519,[[4138.6,0.43452],[4137.9,0.7759],[4137.8,4.29431],[4137.7,0.0021436],[4137.5,0.2958]],[[4138.7,0.00307067],[4138.9,3.2078],[4139.1,0.7131],[4139.4,0.43444],[4140.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313942716,[[4138.3,0.43455],[4137.9,0.7759],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,0.2958]],[[4138.6,0.7131],[4138.7,0.00307067],[4138.9,3.2078],[4139.1,0.43448],[4140.2,1.08591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313943026,[[4138.2,0.43455],[4137.8,3.2078],[4137.7,0.7780436],[4137.5,0.2958],[4136.8,11.95458]],[[4138.5,3.11714992],[4138.6,0.7131],[4138.7,3.12022059],[4138.8,0.43451],[4138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313943220,[[4138.3,0.43454],[4137.8,3.2078],[4137.7,0.7780436],[4137.5,1.38239],[4136.8,10.8678]],[[4138.5,3.11714992],[4138.7,3.12022059],[4138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313943221,[[4138.3,0.43454],[4137.8,3.2078],[4137.7,0.7780436],[4137.5,1.38239],[4136.8,10.8678]],[[4138.5,3.83024992],[4138.7,0.00307067],[4138.9,3.2078],[4139.1,0.43448],[4142.5,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313943417,[[4138.1,0.7759],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,0.2958],[4137.0,1.38252]],[[4138.7,0.00307067],[4138.9,3.2078],[4139.1,0.7131],[4141.1,2.17135],[4141.5,10.96335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313943721,[[4138.1,0.43456],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,0.2958],[4137.0,1.38252]],[[4138.6,3.11714992],[4138.7,0.00307067],[4138.9,3.6423],[4139.8,1.08599],[4141.0,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313943927,[[4138.1,0.43456],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,1.0717],[4137.0,1.38252]],[[4138.6,3.11714992],[4138.7,0.00307067],[4138.9,3.6423],[4139.8,1.08599],[4141.0,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313943928,[[4138.1,0.43456],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,1.0717],[4137.0,1.38252]],[[4138.6,3.11714992],[4138.7,0.00307067],[4138.8,0.43451],[4138.9,3.2078],[4139.8,1.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313944131,[[4138.3,0.43454],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,1.0717],[4137.4,1.08662]],[[4138.6,3.11714992],[4138.7,0.00307067],[4138.8,0.43451],[4138.9,3.2078],[4139.8,1.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313944329,[[4138.3,0.43454],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,1.0717],[4137.4,1.08662]],[[4138.5,0.7158],[4138.6,3.11714992],[4138.7,0.00307067],[4138.8,0.43451],[4138.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313944523,[[4138.3,0.43454],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,1.0717],[4137.4,1.08662]],[[4138.6,3.11714992],[4138.7,0.00307067],[4138.8,0.43451],[4138.9,3.2078],[4145.8,36.21958284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313944828,[[4138.3,0.43454],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,1.0717],[4137.4,1.08662]],[[4138.6,0.7158],[4138.7,0.00307067],[4138.8,0.43451],[4138.9,3.2078],[4145.8,36.21958284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313945029,[[4138.3,0.43454],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,1.0717],[4137.4,1.08662]],[[4138.7,0.00307067],[4138.8,0.43451],[4138.9,3.2078],[4143.5,4.30979142],[4145.8,36.21958284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313945226,[[4138.3,0.43454],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,1.0717],[4137.4,1.08662]],[[4138.7,0.00307067],[4138.8,0.43451],[4138.9,3.2078],[4142.3,13.22756649],[4143.5,4.30979142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313945528,[[4138.5,0.43453],[4137.9,0.7497],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,0.2958]],[[4138.6,3.1115166],[4138.7,0.00307067],[4138.9,3.2078],[4139.0,0.7158],[4139.1,0.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313945729,[[4138.3,0.43455],[4137.9,0.7497],[4137.8,3.2078],[4137.7,0.0021436],[4137.5,0.2958]],[[4138.6,3.1115166],[4138.7,0.00307067],[4138.9,3.2078],[4141.2,0.86209746],[4141.5,12.15049303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313946024,[[4137.7,0.0021436],[4137.5,1.0455],[4137.3,3.2078],[4137.0,1.3825],[4136.7,1.08678]],[[4138.4,3.2078],[4138.5,0.7158],[4138.6,3.1115166],[4138.7,0.00307067],[4139.0,0.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313946223,[[4138.0,0.43458],[4137.7,0.0021436],[4137.5,1.0455],[4137.3,3.2078],[4137.0,1.3825]],[[4138.4,3.2078],[4138.5,0.43453],[4138.6,3.1115166],[4138.7,0.00307067],[4139.0,0.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313946418,[[4137.8,0.4346],[4137.7,0.0021436],[4137.5,1.0455],[4137.3,3.2078],[4137.0,1.3825]],[[4138.3,0.7158],[4138.4,3.64235],[4138.7,0.00307067],[4139.0,0.1025],[4141.2,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313946624,[[4137.8,0.4346],[4137.7,0.0021436],[4137.5,1.0455],[4137.3,3.2078],[4137.0,1.3825]],[[4138.4,3.64235],[4138.7,0.00307067],[4139.0,0.1025],[4139.2,41.88617],[4141.2,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313946820,[[4138.6,0.43452],[4138.3,0.7497],[4138.1,1.08641],[4138.0,0.2862],[4137.8,3.2078]],[[4138.7,0.00307067],[4139.0,0.7158],[4139.1,3.2078],[4139.2,40.8],[4139.5,0.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313947128,[[4138.6,0.43452],[4138.3,0.7497],[4138.1,1.08641],[4138.0,0.2862]],[[4138.7,0.00307067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313947129,[[4138.6,1.18422],[4138.5,0.2862],[4138.3,3.2078],[4138.1,1.08641],[4138.0,0.2862]],[[4138.7,0.00307067],[4139.6,0.7158],[4139.8,3.2078],[4141.0,0.2978],[4142.0,11.71642746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313947427,[[4138.6,1.18422],[4138.5,0.2862],[4138.3,3.2078],[4138.1,1.08641],[4138.0,0.2862]],[[4138.7,0.00307067],[4139.4,0.43444],[4139.6,0.7158],[4139.8,3.2078],[4140.0,40.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313947727,[[4138.6,1.18422],[4138.5,0.2862],[4138.3,3.2078],[4138.1,1.08641],[4138.0,0.2862]],[[4138.7,0.00307067],[4139.3,0.43445],[4139.6,0.7158],[4139.8,3.2078],[4140.0,40.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313949222,[[4138.2,0.43456],[4137.9,0.7497],[4137.8,3.2078],[4137.7,0.0021436],[4137.2,1.08667]],[[4138.7,3.15761683],[4138.8,3.2078],[4139.0,0.2978],[4139.4,1.08612],[4139.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313949415,[[4138.2,0.43456],[4138.0,0.2862],[4137.8,3.2078],[4137.7,0.0021436],[4137.2,1.08667]],[[4138.7,3.15761683],[4138.8,3.2078],[4139.0,0.7158],[4139.1,0.43447],[4139.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313949727,[[4137.8,3.2078],[4137.7,0.0021436],[4137.2,1.08667]],[[4138.7,3.15761683],[4138.8,3.2078],[4139.0,0.7158],[4139.1,0.43447],[4139.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313949728,[[4138.1,0.43456],[4137.8,3.9575],[4137.7,0.0021436],[4137.2,1.08667],[4135.5,35.07392]],[[4138.6,0.7158],[4138.7,3.59213683],[4138.9,3.2078],[4139.5,0.1061],[4139.7,1.08603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313949928,[[4138.4,0.43454],[4137.8,3.9575],[4137.7,0.0021436],[4137.5,1.38237],[4137.2,1.08667]],[[4138.6,0.7158],[4138.7,3.15761683],[4138.9,3.64229],[4139.0,0.2978],[4139.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313950225,[[4138.4,0.43454],[4137.8,3.9575],[4137.7,0.0021436],[4137.5,1.38237],[4137.2,1.08667]],[[4138.6,0.7158],[4138.7,0.00307067],[4138.9,3.64229],[4139.0,0.2978],[4139.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313950420,[[4138.4,3.64234],[4137.8,0.7497],[4137.7,0.0021436],[4137.5,1.38237],[4137.2,1.08667]],[[4138.6,0.7158],[4138.7,0.00307067],[4139.0,0.2978],[4139.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313950421,[[4138.4,3.64234],[4137.8,0.7497],[4137.7,0.0021436],[4137.5,1.38237],[4137.2,1.08667]],[[4138.6,0.7158],[4138.7,0.00307067],[4139.0,0.2978],[4139.4,3.2078],[4139.5,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313950620,[[4138.4,3.64234],[4137.8,0.7497],[4137.7,0.0021436],[4137.5,1.38237],[4137.2,1.08667]],[[4138.6,0.7158],[4138.7,0.00307067],[4138.9,0.43449],[4139.0,0.2978],[4139.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313950815,[[4138.5,0.43452],[4138.4,3.2078],[4137.8,1.8362],[4137.7,0.0021436],[4137.5,1.38237]],[[4138.7,0.00307067],[4138.9,0.43449],[4139.0,0.2978],[4139.4,3.2078],[4146.6,10.3434994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313951022,[[4138.5,0.43452],[4138.4,3.2078],[4138.2,0.7497],[4137.8,1.8362],[4137.7,0.0021436]],[[4138.7,0.00307067],[4139.0,0.2978],[4139.4,3.2078],[4146.6,10.3434994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313951023,[[4138.5,0.43452],[4138.4,3.2078],[4138.2,0.7497],[4137.8,1.0865],[4137.7,0.0021436]],[[4138.7,0.00307067],[4139.0,0.43449],[4139.1,0.7158],[4139.4,3.2078],[4141.5,11.15355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313951220,[[4138.5,0.43452],[4138.4,3.2078],[4138.2,0.7497],[4137.8,1.0865],[4137.7,0.0021436]],[[4138.7,0.71887067],[4139.0,0.43449],[4139.4,3.2078],[4141.5,11.15355],[4142.3,13.22756649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313951418,[[4137.8,0.4346],[4137.7,3.2099436],[4137.6,0.7497],[4137.5,0.2958],[4137.1,1.08669]],[[4138.5,0.7097],[4138.6,3.08660735],[4138.7,0.00307067],[4139.4,4.29392],[4139.9,11.94576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313951731,[[4137.7,0.0021436],[4137.4,0.43464],[4137.1,3.2078],[4136.9,0.7307],[4136.5,1.37304]],[[4137.8,0.7097],[4137.9,0.43459],[4138.0,0.156],[4138.2,3.2078],[4138.4,3.08660735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313951924,[[4137.8,0.4346],[4137.7,0.0021436],[4137.5,0.7307],[4137.1,3.2078],[4137.0,0.286]],[[4138.1,0.7097],[4138.4,3.08660735],[4138.7,0.00307067],[4138.8,3.2078],[4139.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313952130,[[4137.8,1.1653],[4137.7,0.0021436],[4137.6,3.2078],[4137.2,1.08667],[4137.0,0.286]],[[4137.9,40.8],[4138.4,0.7097],[4138.5,0.43453],[4138.7,0.00307067],[4138.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313952428,[[4137.8,1.1653],[4137.7,0.0021436],[4137.6,3.2078],[4137.2,1.08667],[4137.0,0.286]],[[4137.9,40.8],[4138.1,3.06951115],[4138.3,3.06951115],[4138.4,1.14425],[4138.7,0.00307067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313952628,[[4137.8,1.1653],[4137.7,0.0021436],[4137.6,3.2078],[4137.2,1.08667],[4137.0,0.286]],[[4137.9,40.8],[4138.3,3.06951115],[4138.4,1.14425],[4138.7,0.00307067],[4143.0,4.30979142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313952927,[[4137.8,1.1653],[4137.7,0.0021436],[4137.6,3.2078],[4137.2,1.08667],[4137.0,0.286]],[[4138.4,1.14425],[4138.7,0.00307067],[4143.0,4.30979142],[4146.1,10.3434994],[4147.1,14.4824159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313953125,[[4137.7,0.0021436],[4137.1,3.2078],[4136.6,1.08682],[4136.3,1.08691],[4136.0,0.2862]],[[4138.2,0.7097],[4138.3,3.2078],[4138.5,0.156],[4138.7,1.08937067],[4139.0,1.37791]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313953424,[[4137.7,0.0021436],[4136.7,0.7307],[4136.6,3.2078],[4136.3,1.0869],[4136.0,1.37317]],[[4137.8,3.9175],[4137.9,3.54086757],[4138.0,0.156],[4138.1,40.8],[4138.2,3.10626757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313953728,[[4137.7,0.0021436],[4136.7,0.7307],[4136.6,4.29462],[4136.3,1.0869],[4136.0,0.2862]],[[4137.8,7.02376757],[4137.9,0.4346],[4138.0,0.156],[4138.1,40.8],[4139.0,1.37791]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313954228,[[4137.7,0.0021436],[4137.3,0.43465],[4136.7,0.7307],[4136.6,4.29462],[4136.3,1.0869]],[[4137.8,7.02376757],[4137.9,0.4346],[4138.0,0.156],[4138.1,40.8],[4139.0,1.37791]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313954528,[[4137.7,0.0021436],[4137.2,0.43466],[4136.7,0.7307],[4136.6,3.2078],[4136.3,1.0869]],[[4137.8,7.02376757],[4137.9,0.4346],[4138.0,0.156],[4138.1,40.8],[4138.4,1.08637]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313954929,[[4137.7,0.0021436],[4137.3,0.43465],[4136.7,0.7307],[4136.6,3.2078],[4136.3,1.0869]],[[4137.8,7.02376757],[4137.9,0.4346],[4138.0,0.156],[4138.1,40.8],[4138.4,1.08637]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313955126,[[4137.7,0.0021436],[4137.5,0.43463],[4136.7,0.7307],[4136.6,4.29462],[4136.3,1.0869]],[[4137.8,7.02376757],[4137.9,0.4346],[4138.0,0.156],[4138.1,40.8],[4139.0,1.37792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313955428,[[4137.7,0.0021436],[4137.1,0.43467],[4136.7,0.7307],[4136.6,3.2078],[4136.3,1.0869]],[[4137.8,7.02376757],[4137.9,0.9948],[4138.0,0.156],[4138.1,40.8],[4138.3,1.08639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313955825,[[4137.7,0.0021436],[4137.1,0.43467],[4136.7,0.7307],[4136.6,3.2078],[4136.3,1.0869]],[[4137.8,7.02376757],[4137.9,0.9948],[4138.0,0.156],[4138.3,1.08639],[4140.6,1.72830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313956128,[[4137.7,0.0021436],[4136.7,0.7307],[4136.6,4.29462],[4136.3,1.0869],[4136.0,0.2862]],[[4137.8,7.02376757],[4137.9,0.9948],[4138.0,0.156],[4138.9,1.08624],[4140.7,12.58607131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313956330,[[4137.7,0.0021436],[4136.7,0.7307],[4136.6,4.29462],[4136.3,1.0869],[4136.0,0.2862]],[[4137.8,47.82376757],[4137.9,0.9948],[4138.0,0.156],[4138.9,1.08624],[4139.9,11.72186746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313956533,[[4137.7,0.0021436],[4137.6,0.43462],[4136.9,1.08674],[4136.7,0.7307],[4136.6,4.29462]],[[4137.8,47.82376757],[4137.9,0.5602],[4138.0,0.156],[4138.1,0.43458],[4138.9,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313956833,[[4137.7,0.0021436],[4137.6,0.43462],[4136.9,1.08674],[4136.7,0.7307],[4136.6,4.29462]],[[4137.8,47.82376757],[4137.9,0.5602],[4138.0,0.59059],[4138.9,1.08624],[4141.5,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313957034,[[4137.7,0.0021436],[4137.6,0.43462],[4136.9,1.08674],[4136.7,0.7307],[4136.6,4.29462]],[[4137.8,47.82376757],[4137.9,0.5602],[4138.0,0.59059],[4138.9,1.08624],[4141.6,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313957432,[[4137.7,0.0021436],[4137.6,0.43462],[4136.9,1.08674],[4136.7,0.7307],[4136.6,4.29462]],[[4137.8,47.82376757],[4137.9,0.5602],[4138.0,0.59059],[4138.2,1.0003],[4138.9,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313957635,[[4137.7,0.0021436],[4137.6,0.43462],[4137.4,0.7307],[4137.3,3.2078],[4137.2,1.08666]],[[4137.8,41.5097],[4137.9,0.5602],[4138.2,1.0003],[4138.3,3.2078],[4138.7,0.00307067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313957936,[[4137.8,1.1653],[4137.7,0.0021436],[4137.5,0.286],[4137.3,3.2078],[4137.2,1.08666]],[[4137.9,0.5602],[4138.2,1.6605],[4138.3,3.2078],[4138.7,0.71277067],[4139.4,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313958134,[[4137.8,1.1653],[4137.7,0.0021436],[4137.5,0.286],[4137.3,3.2078],[4137.2,1.08666]],[[4137.9,0.5602],[4138.2,1.6605],[4138.3,3.9175],[4138.7,0.00307067],[4139.4,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313958330,[[4137.8,1.1653],[4137.7,0.0021436],[4137.5,0.286],[4137.3,3.2078],[4137.2,1.08666]],[[4137.9,0.5602],[4138.2,1.6605],[4138.3,3.9175],[4138.7,40.80307067],[4139.4,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313958929,[[4137.7,0.0021436],[4137.3,3.2078],[4134.0,4.25696763],[3317.2,0.82912695],[3316.0,0.30058383]],[[4137.9,0.5602],[4138.2,1.6605],[4138.3,3.9175],[4138.7,40.80307067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313959130,[[4137.7,0.0021436],[4137.6,0.43462],[4137.3,3.2078],[4137.0,1.0167],[4136.9,1.08675]],[[4137.8,0.7097],[4137.9,3.73103731],[4138.0,0.43459],[4138.2,1.6605],[4138.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313959330,[[4137.7,0.0021436],[4137.6,0.43462],[4137.3,3.2078],[4137.0,1.0167],[4136.9,1.08675]],[[4137.8,0.7097],[4137.9,3.73103731],[4138.1,0.43458],[4138.2,1.6605],[4138.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313959541,[[4137.7,0.0021436],[4137.6,0.43462],[4137.3,3.2078],[4137.0,1.0167],[4136.9,1.08675]],[[4137.8,3.88053731],[4137.9,0.5602],[4138.0,0.43459],[4138.2,1.6605],[4138.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313959735,[[4137.7,0.0021436],[4137.6,0.43462],[4137.3,3.2078],[4137.0,0.7307],[4136.9,1.08675]],[[4137.8,3.88053731],[4137.9,0.9948],[4138.2,1.6605],[4138.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313959937,[[4137.7,0.0021436],[4137.6,0.43462],[4137.3,3.2078],[4137.0,0.7307],[4136.9,1.08675]],[[4137.8,3.88053731],[4137.9,0.5602],[4138.1,0.43458],[4138.2,1.6605],[4138.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313960131,[[4137.7,0.0021436],[4137.6,0.43462],[4137.3,3.2078],[4137.0,0.7307],[4136.9,1.08675]],[[4137.8,3.88053731],[4137.9,0.5602],[4138.0,0.43459],[4138.2,1.6605],[4138.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313960330,[[4137.7,0.0021436],[4137.3,3.2078],[4137.0,0.7307],[4136.9,0.43469],[4136.5,0.2862]],[[4137.8,3.88053731],[4137.9,0.9948],[4138.2,2.74692],[4138.3,3.2078],[4138.5,1.24234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313960530,[[4137.7,0.0021436],[4137.3,3.2078],[4136.5,0.2862]],[[4137.8,3.88053731],[4137.9,0.9948],[4138.2,2.74692],[4138.3,3.2078],[4138.5,1.24234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313960531,[[4137.7,0.0021436],[4137.3,3.2078],[4137.1,0.43467],[4136.5,1.0169],[4135.3,1.70174715]],[[4137.8,7.08833731],[4137.9,0.9948],[4138.0,0.156],[4138.2,2.74692],[4138.5,1.24234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313960833,[[4136.4,0.43474],[4136.2,3.2078],[4136.0,0.7307],[4135.7,1.08705],[4135.4,1.08713]],[[4137.5,0.104],[4137.6,1.79418],[4137.8,6.37863731],[4137.9,0.5602],[4138.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313961133,[[4136.2,3.2078],[4135.4,1.08713]],[[4137.5,0.104],[4137.6,1.79418],[4137.9,0.5602],[4138.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313961134,[[4136.2,3.2078],[4135.5,1.0167],[4135.4,1.08713],[4135.1,1.0872],[4135.0,0.286]],[[4137.0,3.4995],[4137.4,3.77962296],[4137.5,0.104],[4137.6,1.08658],[4137.9,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313961335,[[4135.6,0.43483],[4135.0,3.4938]],[[4137.0,3.4995],[4137.4,3.77962296],[4137.5,0.104],[4137.9,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313961336,[[4135.6,0.43483],[4135.0,3.4938],[4134.9,0.19845589],[4134.8,11.21828],[4134.5,1.37337]],[[4136.2,0.7076],[4136.3,0.43476],[4136.5,3.2078],[4136.9,40.8],[4137.0,1.37845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313961538,[[4135.1,0.7307],[4135.0,3.4938],[4134.9,0.19845589],[4134.8,1.08728],[4134.5,1.37337]],[[4136.2,0.7076],[4136.5,3.2078],[4136.9,40.8],[4137.0,1.37845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313961539,[[4135.1,0.7307],[4135.0,3.4938],[4134.9,0.19845589],[4134.8,1.08728],[4134.5,1.37337]],[[4136.2,1.14238],[4136.5,3.2078],[4136.9,43.88132296],[4137.0,1.37845],[4137.4,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313961738,[[4135.1,0.7307],[4135.0,3.4938],[4134.8,1.08728],[4134.5,1.37337],[4134.0,0.286]],[[4136.1,3.08132296],[4136.2,1.14238],[4136.5,3.2078],[4136.9,40.8],[4137.0,1.37845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313962040,[[4135.2,0.43487],[4135.1,0.7326332],[4135.0,3.4938],[4134.5,1.37337],[4134.1,1.08747]],[[4136.0,3.64259],[4136.1,3.08132296],[4136.5,0.156],[4136.9,40.8],[4137.0,1.37845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313962041,[[4135.2,0.43487],[4135.1,0.7326332],[4135.0,3.4938],[4134.5,1.37337],[4134.1,1.08747]],[[4136.0,3.64259],[4136.1,3.08132296],[4136.5,0.156],[4136.7,1.08682],[4136.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313962240,[[4135.1,0.0019332],[4135.0,3.2078],[4134.6,0.7307],[4134.5,0.286],[4134.1,1.08747]],[[4135.7,0.7076],[4135.8,0.43482],[4136.0,3.3638],[4136.1,3.08132296],[4136.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313962440,[[4135.1,0.0019332],[4135.0,3.2078],[4134.6,0.7307],[4134.5,0.286],[4134.4,1.08739]],[[4135.6,0.7076],[4135.7,0.00179427],[4135.9,3.1830879],[4136.0,3.7986],[4136.4,3.1830879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313962642,[[4135.1,0.0019332],[4135.0,3.2078],[4134.6,0.7307],[4133.8,1.08756],[4133.6,1.70174715]],[[4135.5,0.7076],[4135.6,3.1830879],[4135.7,0.00179427],[4136.0,3.3638],[4136.4,1.08691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313962828,[[4135.1,0.0019332],[4135.0,3.2078],[4134.2,1.08745],[4134.1,0.7307],[4133.8,1.08756]],[[4135.5,0.7076],[4135.6,3.1830879],[4135.7,0.00179427],[4136.0,3.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313962829,[[4135.1,0.0019332],[4135.0,3.2078],[4134.2,1.08745],[4134.1,0.7307],[4133.8,1.08756]],[[4135.4,0.7076],[4135.5,0.104],[4135.6,3.1830879],[4135.7,0.00179427],[4136.0,3.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313963137,[[4135.2,0.43488],[4135.1,0.0019332],[4135.0,3.2078],[4134.5,0.7307],[4134.2,1.08745]],[[4135.4,0.7076],[4135.5,0.104],[4135.7,0.00179427],[4136.0,3.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313963138,[[4135.2,0.43488],[4135.1,0.0019332],[4135.0,3.2078],[4134.5,0.7307],[4134.2,1.08745]],[[4135.3,0.7076],[4135.4,3.12226899],[4135.5,0.104],[4135.7,0.00179427],[4135.8,0.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313963539,[[4135.2,0.43488],[4135.1,0.0019332],[4135.0,3.2078],[4134.5,0.7307],[4134.2,1.08745]],[[4135.3,3.82986899],[4135.5,0.104],[4135.7,0.00179427],[4135.8,0.43482],[4138.4,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313963738,[[4135.1,0.0019332],[4135.0,3.2078],[4134.5,0.7307]],[[4135.7,0.00179427],[4138.4,2.15954818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313963739,[[4135.6,1.16553],[4135.1,0.0019332],[4135.0,4.29504],[4134.6,1.08733],[4134.5,0.286]],[[4135.7,0.00179427],[4136.0,3.2078],[4136.3,0.7076],[4136.5,0.59075],[4137.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313963939,[[4135.6,1.16553],[4135.1,0.0019332],[4135.0,4.29504],[4134.6,1.08733],[4134.5,0.286]],[[4135.7,0.00179427],[4136.0,3.2078],[4136.5,0.59075],[4137.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313963940,[[4135.6,0.43483],[4135.1,0.0019332],[4135.0,3.9385],[4134.6,1.08733],[4134.5,0.286]],[[4135.7,0.70939427],[4136.0,3.2078],[4136.5,0.156],[4137.0,0.2917],[4137.4,2.64702746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313964248,[[4135.6,0.43483],[4135.1,0.0019332],[4135.0,3.9385],[4134.9,1.08725],[4134.6,1.08733]],[[4135.7,0.70939427],[4136.0,3.2078],[4136.5,0.156],[4137.0,0.2917],[4137.4,2.64702746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313964249,[[4135.6,0.43483],[4135.1,0.0019332],[4135.0,3.9385],[4134.9,1.08725],[4134.6,1.08733]],[[4135.7,0.00179427],[4136.0,3.2078],[4136.2,0.7076],[4136.5,0.59074],[4137.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313964438,[[4135.6,1.16553],[4135.5,3.4938],[4135.1,0.0019332],[4135.0,0.286],[4134.9,1.08725]],[[4135.7,0.00179427],[4136.5,3.2078],[4136.7,0.7076],[4137.0,0.2917],[4137.4,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313964637,[[4135.6,1.16553],[4135.5,3.4938],[4135.1,0.0019332],[4135.0,0.286],[4134.9,1.08725]],[[4135.7,0.00179427],[4136.5,3.2078],[4136.7,0.7076],[4137.0,0.7264],[4137.4,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313965041,[[4136.4,0.43475],[4135.8,1.08702],[4135.5,3.4938],[4135.4,1.08713],[4135.2,10.87199]],[[4136.5,3.2078],[4136.7,0.7076],[4137.0,0.2917],[4137.4,0.6983],[4137.9,1.42229746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313965242,[[4136.4,1.16545],[4136.0,3.2078],[4135.8,1.08702],[4135.5,0.286],[4135.4,1.08713]],[[4136.5,3.2078],[4137.2,0.7076],[4137.3,0.43466],[4137.4,0.6983],[4137.9,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313965439,[[4136.3,0.43476],[4136.0,3.2078],[4135.6,0.7307],[4135.5,0.286],[4135.2,1.0872]],[[4136.4,0.7076],[4136.5,6.41065601],[4136.8,0.43471],[4137.4,0.6983],[4137.9,1.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313965644,[[4136.1,0.43478],[4136.0,3.2078],[4135.6,0.7307],[4135.5,0.286],[4135.2,1.0872]],[[4136.5,6.41065601],[4136.9,41.23471],[4137.4,0.6983],[4137.9,1.6467],[4138.0,0.96609746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313965943,[[4136.0,3.2078],[4135.6,0.7307],[4135.5,0.286],[4134.8,1.08729],[4133.5,2.9647667]],[[4136.3,0.7076],[4136.4,3.20285601],[4136.5,3.2078],[4136.9,40.8],[4137.4,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313966147,[[4135.4,3.2078],[4135.3,0.43486],[4135.0,1.0167],[4134.5,1.37336],[4134.2,2.78920715]],[[4136.1,0.43479],[4136.2,0.7076],[4136.4,3.20285601],[4136.5,3.50238342],[4136.9,41.88676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313966337,[[4135.4,3.64265],[4135.0,0.7307],[4134.5,1.37336],[4134.2,1.08746],[4134.1,1.70174715]],[[4135.9,0.7076],[4136.0,3.3118],[4136.1,0.43479],[4136.2,3.20934542],[4136.5,0.29458342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313966536,[[4135.4,3.2078],[4135.0,0.7307],[4134.5,1.37336],[4134.2,1.08746],[4133.8,1.70174715]],[[4135.9,0.7076],[4136.0,6.52114542],[4136.5,0.29458342],[4136.9,41.88675],[4137.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313966843,[[4134.7,3.2078],[4134.5,0.43495],[4134.3,0.7307],[4134.0,0.286],[4133.6,1.08761]],[[4135.5,3.3638],[4135.8,3.20934542],[4136.0,0.104],[4136.2,1.08696],[4136.5,1.38145342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313967041,[[4134.7,3.64272],[4134.3,0.7307],[4134.0,0.286],[4133.9,1.08752],[4133.6,1.08761]],[[4135.2,0.7076],[4135.5,3.79865],[4135.8,3.20934542],[4136.0,0.104],[4136.2,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313967340,[[4135.0,0.43489],[4134.7,3.2078],[4134.3,1.81813],[4134.0,0.286],[4133.9,1.08752]],[[4135.2,3.8593483],[4135.4,3.1517483],[4135.5,3.3638],[4135.7,41.23483],[4135.9,3.1517483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313967541,[[4135.0,0.43489],[4134.7,3.2078],[4134.3,1.81813],[4134.0,0.286],[4133.9,1.08752]],[[4135.2,3.8593483],[4135.5,3.3638],[4135.7,41.23483],[4135.9,3.1517483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313967542,[[4135.0,0.43489],[4134.7,3.2078],[4134.3,1.81813],[4134.0,0.286],[4133.9,1.08752]],[[4135.2,3.8593483],[4135.5,3.3638],[4135.7,41.23483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313967746,[[4135.0,0.43489],[4134.7,3.2078],[4134.3,1.81813],[4134.0,0.286],[4133.9,1.08752]],[[4135.2,3.8593483],[4135.5,3.3638],[4135.7,41.23483],[4144.2,13.7913325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313967952,[[4135.0,0.43489],[4134.7,3.2078],[4134.3,0.7307],[4134.0,0.286],[4133.9,1.08752]],[[4135.2,3.8593483],[4135.5,3.3638],[4135.6,0.43484],[4135.7,40.8],[4144.2,13.7913325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313968137,[[4135.0,0.43489],[4134.7,3.2078],[4134.3,0.7307],[4134.2,1.08744],[4134.0,0.286]],[[4135.2,3.8593483],[4135.5,3.3638],[4135.6,0.43484],[4135.7,40.8],[4136.9,1.08675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313968438,[[4134.7,3.2078],[4134.3,0.7307],[4134.0,0.286]],[[4135.2,3.8593483],[4135.5,3.3638],[4135.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313968439,[[4134.8,0.43491],[4134.7,3.2078],[4134.3,0.7307],[4134.0,0.286],[4133.6,1.0876]],[[4135.2,3.8593483],[4135.5,3.79865],[4135.7,40.8],[4136.3,1.08693],[4139.7,5.60272884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313968644,[[4135.0,0.43489],[4134.7,3.2078],[4134.3,0.7307],[4134.2,1.08745],[4134.0,0.286]],[[4135.2,3.8593483],[4135.5,3.79865],[4135.7,40.8],[4136.3,1.08693],[4136.9,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313968844,[[4135.0,0.43489],[4134.7,3.2078],[4134.3,0.7307],[4134.2,1.08745],[4134.0,0.286]],[[4135.2,3.8593483],[4135.5,3.3638],[4135.7,41.23483],[4136.9,2.38151303],[4141.3,8.61958284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313969140,[[4135.0,0.43489],[4134.7,3.2078],[4134.6,1.08735],[4134.2,1.08745],[4134.0,0.286]],[[4135.2,3.1517483],[4135.5,3.2078],[4135.7,40.8],[4135.9,0.7076],[4137.0,1.45074303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313969348,[[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286],[4133.8,11.96311]],[[4135.8,0.7076],[4137.0,1.45074303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313969349,[[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286],[4133.8,11.96311]],[[4135.8,0.7076],[4136.0,3.3118],[4136.7,1.08682],[4136.9,0.86209746],[4137.0,1.24275]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313969552,[[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286],[4133.8,1.08755]],[[4135.6,0.43484],[4136.0,3.3118],[4136.4,1.0869],[4136.7,1.08682],[4136.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313969755,[[4135.1,0.4368132],[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286]],[[4135.4,3.14261584],[4135.6,3.57745584],[4135.8,3.14261584],[4135.9,43.94261584],[4136.0,3.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313969957,[[4135.1,0.4368132],[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286]],[[4135.3,0.7076],[4135.8,0.43482],[4135.9,40.8],[4136.0,3.3118],[4137.0,1.24274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313970151,[[4135.1,0.4368132],[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286]],[[4135.3,0.7076],[4135.5,3.20692373],[4135.8,0.43482],[4135.9,40.8],[4136.0,3.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313970354,[[4135.1,0.4368132],[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286]],[[4135.3,3.91452373],[4135.7,3.20692373],[4135.8,0.43482],[4135.9,40.8],[4136.0,3.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313970553,[[4135.1,0.4368132],[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286]],[[4135.5,3.2078],[4135.6,0.43484],[4135.9,40.8],[4136.0,0.104],[4136.4,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313970754,[[4135.1,0.4368132],[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,0.286]],[[4135.2,3.91452373],[4135.5,3.2078],[4135.6,0.43484],[4135.9,40.8],[4136.0,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313970950,[[4135.3,0.43487],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,1.81805],[4134.2,1.08745]],[[4135.4,3.20692373],[4135.5,3.2078],[4135.6,3.20692373],[4135.7,3.20692373],[4135.8,3.20692373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313971152,[[4135.1,0.4368132],[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745],[4134.0,1.37351]],[[4135.3,0.7076],[4135.5,3.2078],[4135.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313971354,[[4135.3,0.43487],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.4,0.7076],[4135.5,3.7675],[4135.7,0.43483],[4135.9,40.8],[4136.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313971553,[[4135.3,0.43487],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.4,3.87355255],[4135.5,3.7675],[4135.7,0.43483],[4135.9,40.8],[4136.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313971853,[[4135.3,0.43487],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.4,0.7076],[4135.5,3.7675],[4135.9,41.23481],[4136.9,0.86209746],[4137.4,9.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313972055,[[4135.3,0.43487],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.4,3.80333445],[4135.5,3.7675],[4135.8,0.43482],[4135.9,40.8],[4136.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313972253,[[4135.1,0.0019332],[4134.9,0.43491],[4134.7,3.2078],[4134.6,0.7307],[4133.9,1.08752]],[[4135.3,0.7076],[4135.4,3.09573445],[4135.5,3.7675],[4135.9,40.8],[4136.4,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313972452,[[4135.1,0.0019332],[4134.9,0.43491],[4134.7,3.2078],[4134.6,0.7307],[4133.9,1.08752]],[[4135.4,3.53059445],[4135.5,3.7675],[4135.9,40.8],[4136.1,1.08698],[4136.4,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313972655,[[4135.1,0.0019332],[4135.0,0.43489],[4134.7,3.2078],[4134.6,0.7307],[4134.2,1.08745]],[[4135.2,3.80333445],[4135.4,0.43486],[4135.5,3.7675],[4135.9,40.8],[4136.1,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313972854,[[4135.1,0.0019332],[4135.0,0.43489],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.2,0.7076],[4135.3,3.09573445],[4135.5,3.7675],[4135.8,0.43482],[4135.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313973050,[[4135.2,0.43488],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.3,3.09573445],[4135.5,3.7675],[4135.7,0.7076],[4135.8,0.43482],[4135.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313973250,[[4135.2,0.43487],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.5,4.4751],[4135.8,0.43482],[4135.9,40.8],[4138.1,2.15954818],[4138.5,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313973452,[[4135.2,0.43487],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.4,3.16967841],[4135.5,3.7675],[4135.7,0.43483],[4135.9,40.8],[4136.4,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313973653,[[4135.2,0.43487],[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.7307],[4134.5,1.08737]],[[4135.3,0.7076],[4135.4,3.16967841],[4135.5,3.7675],[4135.7,0.43483],[4135.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313973856,[[4135.4,0.43486],[4135.3,0.7307],[4135.1,0.0019332],[4134.9,1.08727],[4134.7,3.2078]],[[4135.5,3.7675],[4135.9,40.8],[4136.0,0.7076],[4137.1,1.94882746],[4137.3,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313974052,[[4135.4,1.16556],[4135.1,0.0019332],[4134.9,1.08727],[4134.7,3.2078],[4132.5,2.12777965]],[[4135.5,3.7675],[4135.9,40.8],[4136.0,0.7076],[4137.1,1.94882746],[4137.3,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313974254,[[4135.4,1.16556],[4135.1,0.0019332],[4134.9,1.08727],[4134.7,3.2078],[4133.0,12.86550715]],[[4135.5,0.5597],[4135.9,40.8],[4136.0,3.9154],[4136.1,0.43479],[4136.8,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313974850,[[4135.4,4.37336],[4135.1,0.0019332],[4135.0,0.286],[4134.9,1.08727],[4134.5,12.24701]],[[4135.5,0.05600184],[4136.5,3.21068342],[4136.6,0.7076],[4136.7,0.43472],[4137.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313975044,[[4135.4,4.37336],[4135.1,0.0019332],[4135.0,0.286],[4134.9,1.08727],[4134.5,12.24701]],[[4135.5,0.05600184],[4136.5,3.21068342],[4136.6,1.14234],[4137.6,0.86209746],[4137.8,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313975559,[[4135.4,4.37336],[4135.1,0.0019332],[4135.0,0.286],[4134.9,1.08727],[4134.5,12.24701]],[[4135.5,0.05600184],[4136.4,40.8],[4136.5,3.21068342],[4136.6,1.14234],[4137.6,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313975755,[[4135.4,3.9385],[4135.1,0.0019332],[4135.0,0.286],[4134.9,1.08727],[4134.5,11.15964]],[[4136.5,3.21068342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313975756,[[4135.4,3.9385],[4135.1,0.0019332],[4135.0,0.286],[4134.9,1.08727],[4134.5,11.15964]],[[4136.5,0.00288342],[4137.0,3.2078],[4137.2,0.7076],[4137.4,0.6983],[4137.5,0.59064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313975956,[[4136.7,0.7307],[4136.6,1.08683],[4136.5,1.37286],[4136.3,3.2078],[4136.0,0.286]],[[4137.4,0.6983],[4137.5,3.2078],[4137.7,0.7076],[4137.9,0.4346],[4138.5,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313976158,[[4136.7,0.7307],[4136.5,1.37286],[4136.0,0.286]],[[4137.4,0.6983],[4137.5,3.2078],[4138.5,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313976159,[[4137.0,0.43468],[4136.8,3.2078],[4136.7,0.7307],[4136.5,1.37286],[4136.0,0.286]],[[4137.4,0.6983],[4137.5,3.2078],[4138.5,0.104],[4138.7,10.141],[4138.9,1.94833746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313976457,[[4135.4,0.43486],[4135.1,3.9404332],[4134.5,1.98774715],[4134.2,1.08746],[4134.0,3.2507667]],[[4136.2,0.43478],[4136.5,0.156],[4136.9,1.08677],[4137.0,0.104],[4137.3,3.07903898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313976659,[[4135.1,3.9404332],[4134.6,1.08735],[4134.5,0.286],[4134.2,1.08746],[4134.0,0.286]],[[4136.0,3.2078],[4136.1,0.7076],[4136.2,0.43478],[4136.5,0.156],[4136.9,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313976955,[[4135.4,0.43485],[4135.1,3.9404332],[4134.6,1.08735],[4134.5,0.286],[4134.3,1.08743]],[[4136.0,3.21081881],[4136.1,4.22142898],[4136.5,0.156],[4136.9,1.08677],[4137.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313977258,[[4135.2,0.7307],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,1.08735],[4134.5,0.286]],[[4136.0,3.91841881],[4136.3,0.43476],[4136.4,40.8],[4136.5,0.156],[4137.5,2.10470746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313977455,[[4135.2,0.7307],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,1.08735],[4134.5,0.286]],[[4136.0,3.91841881],[4136.4,40.8],[4136.5,0.156],[4137.5,2.10470746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313977456,[[4135.2,0.7307],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,1.08735],[4134.5,0.286]],[[4136.0,3.91841881],[4136.2,0.43478],[4136.4,40.8],[4136.5,0.156],[4137.4,1.56039746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313977660,[[4135.2,0.7307],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,1.08733],[4134.5,0.286]],[[4135.9,3.14139159],[4136.0,3.91841881],[4136.2,0.43477],[4136.4,40.8],[4136.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313977855,[[4135.9,0.4348],[4135.2,1.08718],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,10.87359]],[[4136.0,3.21081881],[4136.5,0.7076],[4137.4,0.6983],[4137.5,2.10471746],[4137.8,2.38126303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313978057,[[4135.9,1.1655],[4135.2,1.08718],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,10.87359]],[[4136.0,3.21081881],[4136.5,0.7076],[4137.4,0.6983],[4137.5,1.24262],[4137.6,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313978359,[[4135.9,1.1655],[4135.2,1.08718],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,10.87359]],[[4136.0,3.21081881],[4136.5,0.7076],[4136.9,40.8],[4137.4,0.6983],[4137.5,1.24262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313978558,[[4135.9,0.4348],[4135.4,0.7307],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,11.96093]],[[4136.0,3.21081881],[4136.5,0.7076],[4136.9,40.8],[4137.4,0.6983],[4137.5,1.24262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313978758,[[4135.9,0.4348],[4135.4,0.7307],[4135.1,3.2097332],[4134.9,1.08726],[4134.6,11.96093]],[[4136.0,0.71061881],[4136.7,3.2078],[4136.9,40.8],[4137.4,0.6983],[4137.5,1.24262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313979055,[[4135.9,0.7307],[4135.7,1.08707],[4135.6,3.2078],[4135.5,0.286],[4135.1,0.0019332]],[[4136.7,3.2078],[4137.1,0.7076],[4137.4,0.6983],[4137.5,0.59064],[4138.1,1.94854746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313979254,[[4136.6,1.16543],[4136.2,3.2078],[4136.1,1.08696],[4136.0,0.286],[4135.7,1.08707]],[[4136.7,3.2078],[4137.4,0.6983],[4137.6,0.7076],[4137.8,0.43461],[4138.5,1.01809746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313979459,[[4137.3,1.16536],[4136.7,1.0868],[4136.5,0.286],[4136.2,3.2078],[4136.1,1.08696]],[[4137.4,0.6983],[4138.5,1.01809746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313979460,[[4137.3,1.16536],[4136.7,1.0868],[4136.5,0.286],[4136.2,3.2078],[4136.1,1.08696]],[[4137.4,3.9061],[4138.1,1.14217],[4138.5,0.156],[4138.7,11.22729],[4139.0,1.01809746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313979656,[[4137.3,1.16536],[4137.0,0.286],[4136.7,5.3814],[4136.5,0.286],[4136.3,10.86896]],[[4137.4,0.6983],[4138.0,3.2078],[4138.1,0.7076],[4138.3,0.43456],[4138.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313980152,[[4137.3,1.16536],[4137.0,0.286],[4136.7,5.3814],[4136.5,0.286]],[[4137.4,0.6983],[4138.0,3.2078],[4138.1,0.7076],[4138.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313980153,[[4137.3,1.16536],[4137.0,0.286],[4136.7,4.2946],[4136.5,0.286],[4136.1,1.08694]],[[4137.4,0.70117459],[4138.0,3.64238],[4138.1,0.7076],[4138.5,0.156],[4138.8,1.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313980361,[[4137.3,1.16536],[4137.0,0.286],[4136.7,4.2946],[4136.5,1.37283],[4134.9,11.96006]],[[4137.4,0.70117459],[4138.0,3.2078],[4138.1,0.7076],[4138.2,2.09507],[4138.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313980548,[[4137.3,0.7307],[4137.0,0.286],[4136.7,3.2078],[4136.5,1.37283],[4136.1,1.08696]],[[4137.4,0.70117459],[4138.0,3.2078],[4138.1,0.7076],[4138.2,1.6605],[4138.3,0.43456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313980754,[[4136.1,3.2078],[4135.9,0.7307],[4135.5,1.37312],[4135.2,1.08718],[4135.1,1.70368035]],[[4137.3,0.7076],[4137.4,7.05119409],[4137.5,0.104],[4137.8,1.08652],[4138.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313980959,[[4136.1,3.2078],[4135.5,0.286],[4135.1,0.0019332],[4135.0,1.37323],[4134.6,1.08735]],[[4136.9,3.2078],[4137.0,0.156],[4137.4,3.84339409],[4137.5,1.19061],[4137.8,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313981253,[[4136.1,3.2078],[4135.7,0.7307],[4135.6,1.08707],[4135.5,0.286],[4135.3,1.08716]],[[4136.8,3.14483038],[4136.9,3.2078],[4137.0,0.7076],[4137.2,3.14483038],[4137.4,0.70117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313981451,[[4136.6,3.9385],[4136.5,0.43474],[4136.0,0.286],[4135.6,1.08707],[4135.5,0.286]],[[4136.8,3.14483038],[4137.0,0.7076],[4137.3,0.43466],[4137.4,0.70117459],[4137.5,3.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313981754,[[4136.4,0.43475],[4136.1,3.9439],[4136.0,0.286],[4135.6,1.08707],[4135.5,0.286]],[[4136.7,0.6879],[4136.8,3.14483038],[4136.9,0.4347],[4137.0,3.2078],[4137.4,0.70117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313981945,[[4135.8,0.43481],[4135.6,3.2078],[4135.5,1.0221],[4135.0,1.37323],[4134.7,1.70174715]],[[4136.5,0.43475],[4136.9,3.17585569],[4137.0,3.3441],[4137.2,1.08669],[4137.4,0.70117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313982150,[[4135.6,3.2078],[4135.5,1.0221],[4135.4,1.08714],[4135.0,1.37323],[4134.6,10.87353]],[[4136.3,0.6879],[4136.6,3.17585569],[4136.7,0.43472],[4137.0,3.3441],[4137.4,0.70117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313982356,[[4135.6,3.2078],[4135.5,1.0221],[4135.0,1.37323],[4134.8,1.0873],[4134.6,10.87353]],[[4136.3,0.6879],[4136.4,3.17585569],[4136.5,0.43475],[4136.7,3.17585569],[4137.0,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313982550,[[4135.1,3.2097332],[4135.0,0.286],[4134.9,1.08727],[4134.5,0.286],[4134.4,1.08741]],[[4136.2,3.17585569],[4136.3,0.6879],[4136.4,3.2078],[4136.8,4.26264569],[4136.9,3.17585569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313982746,[[4135.6,0.43483],[4135.1,3.9458332],[4135.0,0.286],[4134.9,1.08727],[4134.5,0.286]],[[4136.1,0.43479],[4136.2,3.17585569],[4136.4,3.2078],[4136.8,1.08679],[4137.5,2.05271746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313982953,[[4135.6,0.43483],[4135.1,3.9458332],[4135.0,0.286],[4134.9,1.08727],[4134.5,0.286]],[[4136.0,0.6879],[4136.1,0.43479],[4136.2,3.17585569],[4136.4,3.2078],[4136.8,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313983154,[[4135.6,0.43483],[4135.1,3.9458332],[4135.0,0.286],[4134.9,1.08727],[4134.5,0.286]],[[4135.9,0.6879],[4136.0,3.09723773],[4136.1,0.43479],[4136.3,3.09723773],[4136.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313983460,[[4135.6,0.43483],[4135.1,3.9458332],[4135.0,0.286],[4134.9,1.08727],[4134.5,0.286]],[[4136.0,3.09723773],[4136.1,0.43479],[4136.3,3.09723773],[4136.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313983461,[[4135.6,0.43483],[4135.1,3.9458332],[4135.0,0.286],[4134.9,1.08727],[4134.5,0.286]],[[4135.8,3.09723773],[4136.1,0.43479],[4136.4,3.2078],[4139.1,3.01685399],[4139.2,10.86175]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313983650,[[4135.3,0.43486],[4135.1,3.9458332],[4135.0,0.286],[4134.5,0.286],[4134.2,2.78919715]],[[4135.6,0.6879],[4135.7,0.43482],[4135.8,3.09723773],[4136.4,3.2078],[4136.5,1.24288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313983858,[[4135.1,3.9458332],[4134.5,0.286],[4134.2,2.78919715]],[[4135.6,0.6879],[4135.7,0.43482],[4135.8,3.09723773],[4136.4,3.2078],[4136.5,1.24288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313983859,[[4135.5,0.43484],[4135.1,3.2097332],[4134.7,1.08731],[4134.6,0.7361],[4134.5,0.286]],[[4135.8,0.6879],[4135.9,3.53204773],[4136.0,3.09723773],[4136.4,3.2078],[4136.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313984048,[[4135.5,0.43484],[4135.1,3.2097332],[4134.7,1.08731],[4134.6,0.7361],[4134.5,0.286]],[[4135.8,0.6879],[4135.9,0.43481],[4136.3,3.15170418],[4136.4,3.2078],[4136.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313984251,[[4135.5,0.43484],[4135.1,3.2097332],[4135.0,0.7361],[4134.7,1.08731],[4134.5,0.286]],[[4135.7,3.15170418],[4135.8,0.6879],[4135.9,0.43481],[4136.4,3.2078],[4136.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313984448,[[4135.6,3.9439],[4135.5,0.3023],[4135.1,0.0019332],[4135.0,0.3023],[4134.7,1.08731]],[[4136.4,3.2078],[4136.7,0.6879],[4137.4,0.70117459],[4137.5,0.104],[4137.6,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313984654,[[4135.7,0.43482],[4135.1,3.2097332],[4135.0,1.0384],[4134.8,1.08728],[4134.5,1.37338]],[[4136.2,0.43478],[4136.3,0.6879],[4136.4,3.2078],[4137.1,1.08672],[4137.4,2.64992205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313984852,[[4135.8,0.43481],[4135.1,3.2097332],[4135.0,1.0384],[4134.8,1.08728],[4134.5,1.37338]],[[4136.3,3.15170418],[4136.4,3.64256],[4137.1,1.08672],[4137.4,2.64992205],[4137.6,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313985057,[[4135.6,3.9439],[4135.2,1.08719],[4135.1,1.0891432],[4135.0,0.3023],[4134.5,11.15973]],[[4136.3,3.83960418],[4136.4,3.2078],[4136.6,0.43474],[4137.4,0.70117459],[4137.5,0.96609746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313985349,[[4135.8,0.4348],[4135.6,3.9439],[4135.1,1.0891432],[4135.0,0.3023],[4134.6,1.08733]],[[4136.2,0.6879],[4136.3,3.58646418],[4136.4,3.2078],[4137.1,1.08672],[4137.4,2.64991205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313985553,[[4136.0,0.43479],[4135.6,3.9439],[4135.1,1.0891432],[4135.0,0.3023],[4134.6,1.08733]],[[4136.3,3.15170418],[4136.4,3.2078],[4136.5,0.43475],[4137.4,1.78781459],[4137.5,0.96609746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313985754,[[4136.3,0.7361],[4135.8,1.08703],[4135.7,1.08706],[4135.6,3.2078],[4135.5,0.3023]],[[4136.9,3.2078],[4137.0,0.6879],[4137.4,0.70117459],[4137.5,0.104],[4137.8,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313985959,[[4136.6,0.43472],[4136.3,0.7361],[4135.8,1.08703],[4135.7,1.08706],[4135.6,3.2078]],[[4136.9,3.2078],[4137.4,0.70117459],[4137.5,0.104],[4138.2,0.86209746],[4138.5,1.45074303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313986257,[[4135.7,1.17092],[4135.6,3.2078],[4135.1,0.0019332],[4135.0,2.00404715],[4134.9,1.08727]],[[4136.2,0.43478],[4136.8,0.6879],[4136.9,6.30710939],[4137.0,0.1363],[4137.3,41.88666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313986454,[[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727],[4134.7,1.70174715]],[[4136.4,3.64255],[4136.9,3.09930939],[4137.0,0.1363],[4137.3,41.88666],[4137.6,1.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313986654,[[4135.6,0.43482],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.2,0.43478],[4136.3,0.6879],[4136.4,3.2078],[4136.9,1.08675],[4137.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313986854,[[4135.9,0.4348],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.1,0.6879],[4136.3,3.09930939],[4136.4,3.64255],[4136.7,3.09930939],[4136.9,1.08675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313987061,[[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.1,0.6879],[4136.3,3.09930939],[4136.4,3.64255],[4136.9,1.08675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313987062,[[4135.7,0.43482],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.1,0.6879],[4136.2,0.43478],[4136.3,3.09930939],[4136.4,3.2078],[4136.9,1.08675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313987258,[[4135.7,0.43482],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4135.8,3.2078],[4136.1,0.43479],[4136.2,0.6879],[4136.9,1.08675],[4137.2,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313987458,[[4135.8,0.4348],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.3,3.64256],[4136.9,1.08675],[4138.0,13.32958],[4139.2,13.87860399],[4146.7,7.95795325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313987658,[[4135.8,0.4348],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.2,0.43478],[4136.3,3.2078],[4136.9,1.08675],[4138.0,13.32958],[4139.2,13.87860399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313987959,[[4135.8,0.4348],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.0,0.6879],[4136.1,3.15807048],[4136.2,4.25175048],[4136.3,3.2078],[4136.8,3.15807048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313988157,[[4135.8,0.4348],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.0,0.6879],[4136.2,4.25175048],[4136.3,3.2078],[4137.5,0.104],[4137.6,12.81447746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313988357,[[4135.8,0.4348],[4135.2,0.7361],[4135.1,3.2097332],[4135.0,0.3023],[4134.9,1.08727]],[[4136.0,0.6879],[4136.2,1.09368],[4136.3,3.2078],[4137.5,0.96609746],[4137.6,11.95238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313988567,[[4136.0,0.43479],[4135.9,0.7361],[4135.6,3.2078],[4135.3,1.08717],[4135.1,0.0019332]],[[4136.2,0.6589],[4136.3,3.2078],[4136.6,1.12263],[4137.3,41.88666],[4137.5,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313988766,[[4136.0,0.43479],[4135.9,0.7361],[4135.6,3.2078],[4135.3,1.08717],[4135.1,0.0019332]],[[4136.2,0.6589],[4136.3,3.2078],[4136.5,0.43475],[4136.6,0.6879],[4137.3,41.88666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313988956,[[4136.0,0.43479],[4135.9,0.7361],[4135.6,3.2078],[4135.3,1.08717],[4135.1,0.0019332]],[[4136.2,0.6589],[4136.3,4.2072],[4136.5,0.43475],[4136.6,0.6879],[4137.3,41.88666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313989358,[[4136.1,0.7361],[4136.0,0.43479],[4135.6,4.29487],[4135.5,0.3023],[4135.3,1.08717]],[[4136.2,0.6589],[4136.3,4.2072],[4137.1,0.6879],[4137.2,0.43467],[4137.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313989558,[[4136.1,0.7361],[4136.0,0.43479],[4135.6,4.29487],[4135.5,0.3023],[4135.3,1.08717]],[[4136.2,0.6589],[4136.3,4.2072],[4137.1,0.6879],[4137.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313989559,[[4136.1,0.7361],[4136.0,0.73709],[4135.6,4.29487],[4135.5,0.3023],[4135.3,2.78891715]],[[4136.2,0.6589],[4136.3,0.9994],[4136.8,3.2078],[4137.1,0.6879],[4137.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313989864,[[4136.1,3.9439],[4136.0,0.73709],[4135.6,2.78881715],[4135.5,0.3023],[4135.3,1.08717]],[[4136.2,0.6589],[4136.3,0.9994],[4136.8,3.2078],[4137.1,0.6879],[4138.0,1.37819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313990066,[[4136.1,3.9439],[4136.0,0.73709],[4135.7,1.70174715],[4135.6,1.08707],[4135.5,0.3023]],[[4136.2,0.6589],[4136.3,0.9994],[4136.8,3.2078],[4137.1,0.6879],[4138.0,1.37819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313990257,[[4136.1,3.9439],[4136.0,0.73709],[4135.9,1.70174715],[4135.6,1.08707],[4135.5,0.3023]],[[4136.2,0.6589],[4136.3,0.9994],[4136.8,3.2078],[4138.0,1.37819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313990258,[[4136.1,3.9439],[4136.0,0.73709],[4135.9,1.70174715],[4135.6,1.08707],[4135.5,0.3023]],[[4136.2,0.34348444],[4136.3,0.9994],[4136.8,3.2078],[4137.6,0.6879],[4138.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313990561,[[4136.2,1.17087],[4136.1,3.2078],[4136.0,0.73709],[4135.9,1.70174715],[4135.6,1.08707]],[[4136.3,0.9994],[4136.8,3.2078],[4138.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313990562,[[4136.2,1.17087],[4136.1,3.2078],[4136.0,0.3023],[4135.9,1.70174715],[4135.6,1.08707]],[[4136.3,0.9994],[4136.8,3.2078],[4137.4,1.82372459],[4138.0,0.2917],[4138.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313990866,[[4136.2,1.17087],[4136.1,3.2078],[4136.0,0.3023],[4135.9,1.70174715],[4135.6,1.08707]],[[4136.3,0.9994],[4136.8,3.2078],[4137.4,1.38907459],[4137.5,0.43464],[4138.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313991363,[[4136.2,1.17087],[4136.1,3.2078],[4136.0,2.00404715],[4135.6,1.08707],[3300.0,20.0]],[[4136.3,0.9994],[4136.8,3.2078],[4137.4,1.38907459],[4137.5,0.43464],[4138.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313991553,[[4136.2,1.17087],[4136.1,3.2078],[4136.0,2.00404715],[4135.6,1.08707],[4132.1,4.003]],[[4136.3,0.9994],[4136.8,3.2078],[4137.4,1.38907459],[4137.5,0.43464],[4138.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313991751,[[4136.2,1.17087],[4136.1,3.2078],[4136.0,2.00404715],[4135.6,1.08707],[4133.7,16.41001792]],[[4136.3,0.9994],[4136.8,3.2078],[4137.4,1.82372459],[4138.0,0.2917],[4141.5,5.60272884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313991959,[[4136.2,1.17087],[4136.1,3.2078],[4136.0,2.00404715],[4135.6,1.08707],[4133.7,16.41001792]],[[4136.3,0.9994],[4136.8,3.2078],[4137.0,0.43469],[4137.4,1.38907459],[4137.9,1.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313992161,[[4136.2,0.7361],[4136.1,3.2078],[4136.0,0.3023],[4135.8,1.70174715],[4135.5,0.3023]],[[4136.3,0.9994],[4136.8,3.2078],[4137.4,1.38907459],[4137.9,1.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313992162,[[4136.2,0.7361],[4136.1,3.2078],[4136.0,0.3023],[4135.8,1.70174715],[4135.5,0.3023]],[[4136.3,0.9994],[4136.8,3.2078],[4136.9,0.6879],[4137.3,1.08666],[4137.4,0.70117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313992364,[[4135.5,0.3023]],[[4136.3,0.9994],[4136.8,3.2078],[4136.9,0.6879],[4137.3,1.08666],[4137.4,0.70117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313992365,[[4135.6,3.2078],[4135.4,2.13659715],[4135.2,2.12777965],[4135.0,3.2670667],[4134.7,1.08731]],[[4136.3,4.2072],[4136.6,1.08683],[4137.0,1.19074],[4137.3,1.08666],[4137.4,0.70117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313992562,[[4136.2,3.9439],[4136.1,0.43478],[4136.0,0.3023],[4135.5,2.00404715],[4135.3,1.08716]],[[4136.3,0.9994],[4136.9,3.2078],[4137.3,0.6879],[4137.4,0.70117459],[4138.0,1.37817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313992764,[[4136.2,3.9439],[4136.1,0.43478],[4136.0,0.3023],[4135.7,1.70174715],[4135.6,1.08709]],[[4136.3,0.9994],[4136.9,3.6425],[4137.3,0.6879],[4137.4,0.70117459],[4137.7,1.08655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313993064,[[4136.2,3.9439],[4136.1,0.43478],[4136.0,0.3023],[4135.8,1.70174715],[4135.6,1.08709]],[[4136.3,0.9994],[4137.3,0.6879],[4137.4,3.90897459],[4138.0,0.2917],[4138.7,2.38104303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313993260,[[4137.3,1.17076],[4137.0,0.3023],[4136.5,0.3023],[4136.4,1.08688],[4136.3,13.04297]],[[4137.4,0.64780459],[4137.9,3.2078],[4138.4,40.8],[4138.5,0.6879],[4139.1,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313993460,[[4137.3,1.17076],[4137.1,3.2078],[4137.0,0.3023],[4136.9,1.08674],[4136.8,1.71326768]],[[4137.4,0.64780459],[4138.5,3.2078],[4139.4,1.08611],[4139.5,0.96609746],[4139.7,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313993661,[[4137.3,2.88402768],[4137.1,3.2078],[4137.0,0.3023],[4136.9,1.08674],[4136.5,2.43007965]],[[4137.4,0.00287459],[4137.8,0.3423],[4138.5,3.2078],[4139.4,1.08611],[4139.5,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313993861,[[4137.3,1.17076],[4137.1,4.92106768],[4137.0,0.3023],[4136.9,1.08674],[4136.8,2.12777965]],[[4137.4,0.00287459],[4137.8,0.3423],[4138.5,3.2078],[4138.8,0.6879],[4139.4,1.08611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313994065,[[4137.3,1.17076],[4137.1,3.2078],[4137.0,0.3023],[4136.9,2.80000768],[4136.5,2.43007965]],[[4137.4,0.00287459],[4137.8,0.3423],[4138.0,3.2078],[4138.3,1.12246],[4139.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313994265,[[4137.3,1.17076],[4137.1,3.2078],[4137.0,0.3023],[4136.9,2.80000768],[4136.5,0.3023]],[[4137.4,0.00287459],[4137.8,0.3423],[4138.0,3.2078],[4138.3,1.12246],[4139.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313994460,[[4137.3,1.17076],[4137.1,3.2078],[4137.0,2.01556768],[4136.9,1.08674],[4136.5,2.43007965]],[[4137.4,0.00287459],[4137.8,0.3423],[4138.0,3.2078],[4138.3,1.12246],[4139.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313994760,[[4136.8,2.14797768],[4136.6,0.7361],[4136.5,3.5101],[4136.4,2.12777965],[4136.0,3.2670667]],[[4137.3,0.43466],[4137.4,0.69077459],[4137.5,3.2078],[4137.8,0.3423],[4138.1,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313994966,[[4136.9,1.17079],[4136.5,3.5101],[4136.4,1.71326768],[4136.1,1.08694],[4136.0,2.43007965]],[[4137.4,0.69077459],[4137.5,3.64244],[4137.8,0.3423],[4138.1,1.08646],[4139.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313995463,[[4137.0,0.43468],[4136.9,0.7361],[4136.5,5.22336768],[4136.1,1.08694],[4136.0,2.43007965]],[[4137.4,0.69077459],[4137.5,3.64244],[4137.8,0.3423],[4138.0,40.8],[4138.1,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313995668,[[4136.5,5.22336768],[4136.1,1.08694],[4136.0,2.43007965]],[[4137.4,0.69077459],[4137.5,3.64244],[4137.8,0.3423],[4138.0,40.8],[4138.1,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313995669,[[4137.1,3.9439],[4136.5,2.01556768],[4136.1,1.08694],[4136.0,2.43007965],[4135.0,0.3023]],[[4137.4,0.00287459],[4137.7,0.43462],[4137.8,0.3423],[4137.9,0.6879],[4138.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313995867,[[4137.1,3.2078],[4136.5,3.10242768],[4136.1,3.21471965],[4136.0,0.3023],[4135.4,2.17426]],[[4137.4,0.00287459],[4137.7,0.43462],[4137.8,0.3423],[4137.9,0.6879],[4138.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313996062,[[4137.2,1.17076],[4136.6,3.2078],[4136.5,2.01556768],[4136.1,3.21471965],[4136.0,0.3023]],[[4137.4,0.00287459],[4137.7,0.43462],[4137.8,0.3423],[4137.9,0.6879],[4138.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313996262,[[4137.2,1.17076],[4136.6,3.2078],[4136.5,2.01556768],[4136.1,1.08694],[4136.0,2.43007965]],[[4137.4,0.00287459],[4137.6,0.43463],[4137.8,0.3423],[4137.9,0.6879],[4138.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313996564,[[4137.2,1.17076],[4136.5,2.01556768],[4136.1,1.08694],[4136.0,2.43007965]],[[4137.4,0.00287459],[4137.6,0.43463],[4137.8,0.3423],[4137.9,0.6879],[4138.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313996565,[[4137.2,1.17076],[4137.1,3.2078],[4136.5,2.01556768],[4136.1,3.21471965],[4136.0,0.3023]],[[4137.4,0.00287459],[4137.6,0.43463],[4137.8,0.3423],[4137.9,0.6879],[4138.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313997562,[[4136.7,0.43471],[4136.5,3.5101],[4136.4,0.7361],[4136.3,1.71326768],[4136.0,2.43007965]],[[4137.4,0.00287459],[4137.8,0.3423],[4138.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313997563,[[4136.7,0.43471],[4136.5,3.5101],[4136.4,0.7361],[4136.3,1.71326768],[4136.0,2.43007965]],[[4137.2,0.43467],[4137.3,3.09895009],[4137.4,0.00287459],[4137.5,3.2078],[4137.8,0.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313997760,[[4136.7,0.43471],[4136.5,3.5101],[4136.4,0.7361],[4136.2,1.71326768],[4136.0,0.3023]],[[4137.2,0.43467],[4137.3,3.09895009],[4137.4,0.00287459],[4137.5,3.2078],[4137.8,0.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313997962,[[4136.7,0.43471],[4136.5,3.5101],[4136.4,0.7361],[4136.2,1.71326768],[4136.0,0.3023]],[[4137.1,0.6879],[4137.2,0.43467],[4137.3,3.09895009],[4137.4,0.00287459],[4137.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313998159,[[4136.7,0.43471],[4136.5,3.5101],[4136.4,0.7361],[4136.3,1.71326768],[4136.0,0.3023]],[[4137.1,0.6879],[4137.2,0.43467],[4137.3,3.09895009],[4137.4,0.00287459],[4137.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313998364,[[4136.4,0.7361],[4136.3,1.71326768],[4136.0,3.5101],[4135.2,1.0872],[4134.0,5.83635792]],[[4137.0,6.35699808],[4137.3,0.6879],[4137.4,0.00287459],[4137.5,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313998365,[[4136.4,0.7361],[4136.3,1.71326768],[4136.0,3.5101],[4135.2,1.0872],[4134.0,5.83635792]],[[4137.0,6.35699808],[4137.3,0.6879],[4137.4,0.00287459],[4137.5,0.104],[4137.7,1.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313998564,[[4136.0,3.5101],[4135.2,1.0872],[4134.0,5.83635792]],[[4137.0,6.35699808],[4137.3,0.6879],[4137.4,0.00287459],[4137.5,0.104],[4137.7,1.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313998565,[[4136.0,4.92106768],[4135.9,0.7361],[4135.5,2.43007965],[4135.2,1.0872],[4135.1,2.9666999]],[[4136.9,0.6879],[4137.0,6.35699808],[4137.4,1.08952459],[4137.5,0.104],[4137.7,1.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313998769,[[4136.0,3.2078],[4135.9,2.44936768],[4135.5,0.3023],[4135.4,2.12777965],[4135.2,1.0872]],[[4136.9,0.6879],[4137.0,3.3441],[4137.1,3.14919808],[4137.2,3.14919808],[4137.4,1.08952459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313999068,[[4136.0,3.2078],[4135.9,0.7361],[4135.8,1.71326768],[4135.5,0.3023],[4135.3,2.12777965]],[[4136.9,0.6879],[4137.0,3.3441],[4137.4,1.08952459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313999069,[[4136.0,3.2078],[4135.9,0.7361],[4135.8,1.71326768],[4135.5,0.3023],[4135.3,2.12777965]],[[4136.8,3.14919808],[4136.9,0.6879],[4137.0,3.3441],[4137.4,1.08952459],[4138.7,12.81131746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313999361,[[4135.0,1.71326768],[4134.8,3.2078],[4134.7,2.12777965],[4134.6,0.7361],[4134.2,2.9647667]],[[4135.9,0.6879],[4136.0,0.156],[4136.3,1.08693],[4136.5,3.4995],[4136.6,1.08683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313999566,[[4134.6,2.44936768],[4134.2,7.2600067],[4134.1,2.12777965],[4133.9,1.08752],[4133.5,0.3023]],[[4136.0,0.156],[4136.3,1.08693],[4136.5,3.4995],[4136.6,1.08683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313999567,[[4134.6,2.44936768],[4134.2,7.2600067],[4134.1,2.12777965],[4133.9,1.08752],[4133.5,0.3023]],[[4135.3,0.6879],[4135.6,3.2078],[4136.0,0.156],[4136.3,1.08693],[4136.5,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313999866,[[4134.6,0.7361],[4134.5,2.01556768],[4134.2,3.2078],[4134.1,2.12777965],[4133.7,2.9647667]],[[4135.2,3.77978361],[4135.3,0.43487],[4135.6,3.2078],[4135.8,3.09188361],[4135.9,3.09188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314000071,[[4134.6,0.43494],[4134.2,4.92106768],[4134.1,0.7361],[4134.0,2.43007965],[4133.7,2.9647667]],[[4135.2,3.77978361],[4135.3,0.43487],[4135.5,40.8],[4135.6,3.2078],[4135.9,3.09188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314000267,[[4134.7,0.43492],[4134.2,4.92106768],[4134.1,0.7361],[4134.0,2.43007965],[4133.7,2.9647667]],[[4135.2,3.77978361],[4135.3,0.43487],[4135.5,40.8],[4135.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314000268,[[4134.7,0.43492],[4134.3,1.71326768],[4134.2,3.2078],[4134.1,0.7361],[4134.0,0.3023]],[[4135.2,3.77978361],[4135.3,0.43487],[4135.5,40.8],[4135.6,3.2078],[4136.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314001168,[[4134.5,0.43495],[4134.3,1.71326768],[4134.2,3.2078],[4134.1,0.7361],[4134.0,0.3023]],[[4135.2,3.77978361],[4135.3,0.43487],[4135.5,40.8],[4135.6,3.2078],[4136.0,1.24301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314001372,[[4134.3,1.71326768],[4134.2,3.2078],[4134.1,0.7361],[4134.0,0.3023]],[[4135.2,3.77978361],[4135.3,0.43487],[4135.5,40.8],[4135.6,3.2078],[4136.0,1.24301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314001373,[[4134.7,0.43492],[4134.3,1.71326768],[4134.2,3.2078],[4134.1,0.7361],[4134.0,0.3023]],[[4135.2,3.77978361],[4135.3,0.43487],[4135.5,40.8],[4135.6,3.2078],[4136.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314001667,[[4134.7,0.43492],[4134.4,1.71326768],[4134.2,3.2078],[4134.1,0.7361],[4134.0,0.3023]],[[4135.2,3.77978361],[4135.3,0.43487],[4135.5,40.8],[4135.6,3.2078],[4136.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314002063,[[4135.0,0.43489],[4134.3,1.71326768],[4134.2,4.29525],[4134.0,0.3023],[4133.5,11.17878]],[[4135.2,3.77978361],[4135.5,40.8],[4135.6,3.2078],[4136.0,0.156],[4136.8,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314002263,[[4135.0,0.43489],[4134.2,4.29525],[4134.0,0.3023],[4133.5,11.17878]],[[4136.8,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314002264,[[4135.0,1.0384],[4134.7,4.29512],[4134.5,2.01556768],[4134.2,1.08745],[4134.0,2.43007965]],[[4136.1,3.2078],[4136.8,0.6438],[4136.9,1.08677],[4137.3,1.08665],[4137.4,0.86497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314002463,[[4135.5,0.7361],[4135.4,3.2078],[4135.0,0.3023],[4134.8,1.71326768],[4134.7,1.08732]],[[4136.1,3.2078],[4136.3,0.6879],[4136.8,0.6438],[4137.4,0.00287459],[4137.7,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314002664,[[4136.0,1.0384],[4135.9,0.4348],[4135.5,0.3023],[4135.4,4.29493],[4135.3,1.71326768]],[[4136.1,3.2078],[4136.8,0.6438],[4137.1,0.43469],[4137.4,0.69077459],[4137.9,1.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314002869,[[4135.9,0.4348],[4135.7,0.7361],[4135.5,2.01556768],[4135.4,3.2078],[4135.0,2.43007965]],[[4136.1,3.2078],[4136.8,0.6438],[4137.4,0.00287459],[4137.5,1.22292],[4137.8,1.42884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314003163,[[4135.1,1.71520088],[4134.9,2.86387965],[4134.7,3.2078],[4134.5,3.2670667],[4134.1,1.08747]],[[4136.1,6.31697833],[4136.5,0.156],[4136.8,1.7306],[4137.0,0.104],[4137.1,10.86713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314003368,[[4135.1,0.0019332],[4135.0,0.43489],[4134.9,0.7361],[4134.7,3.2078],[4134.6,1.71326768]],[[4135.6,3.2078],[4136.0,0.2917],[4136.1,3.10917833],[4136.4,1.08689],[4136.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314003569,[[4135.1,0.0019332],[4134.7,3.2078],[4134.5,2.01556768],[4134.3,0.7361],[4134.2,2.12777965]],[[4135.6,3.2078],[4136.0,0.2917],[4136.1,3.10917833],[4136.4,1.08689],[4136.5,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314003570,[[4135.1,0.0019332],[4134.7,3.2078],[4134.5,2.01556768],[4134.3,0.7361],[4134.2,2.12777965]],[[4135.2,0.6879],[4135.3,0.43487],[4135.6,3.2078],[4136.0,0.2917],[4136.1,4.19616833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314003770,[[4135.1,0.0019332],[4134.7,4.92106768],[4134.5,0.3023],[4134.1,3.21524965],[4133.5,0.3023]],[[4135.5,3.79707833],[4135.6,3.64264],[4136.0,0.2917],[4136.7,1.08682],[4137.4,0.00287459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314003964,[[4135.1,0.4368132],[4134.7,4.92106768],[4134.5,0.3023],[4134.2,2.12777965],[4134.1,1.08747]],[[4135.6,3.64264],[4136.1,0.6797],[4136.7,1.08682],[4137.4,0.00287459],[4138.5,11.14702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314004163,[[4135.2,0.7056],[4135.1,0.4368132],[4134.7,4.92106768],[4134.5,0.3023],[4134.2,2.12777965]],[[4135.4,3.19957021],[4135.6,3.64264],[4136.1,0.6797],[4136.7,1.08682],[4137.4,0.00287459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314004364,[[4135.2,0.7056],[4135.1,0.4368132],[4134.7,4.92106768],[4134.5,0.3023],[4134.2,2.12777965]],[[4135.4,3.19957021],[4135.5,3.19957021],[4135.6,3.64264],[4136.1,0.6797],[4136.7,1.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314004571,[[4135.1,0.0019332],[4134.7,3.64273],[4134.6,1.71326768],[4134.5,0.3023],[4134.4,0.7056]],[[4135.3,0.6797],[4135.6,3.2078],[4136.0,40.8],[4136.7,1.08682],[4137.1,13.04054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314004772,[[4135.1,0.0019332],[4134.7,3.2078],[4134.6,1.71326768],[4134.5,0.3023],[4134.4,0.7056]],[[4135.3,3.63444021],[4135.6,3.2078],[4135.8,1.08705],[4136.0,40.8],[4136.6,10.86848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314005065,[[4135.1,0.0019332],[4134.7,3.2078],[4134.4,0.7056]],[[4135.6,3.2078],[4136.0,40.8],[4136.6,10.86848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314005066,[[4135.1,0.0019332],[4134.7,3.2078],[4134.4,2.41886768],[4134.2,1.08746],[4133.9,2.12777965]],[[4135.2,0.6797],[4135.4,3.19957021],[4135.5,3.63442021],[4135.6,3.2078],[4136.0,41.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314005268,[[4135.1,0.0019332],[4134.7,3.2078],[4134.5,1.71326768],[4134.4,0.7056],[4134.2,1.08746]],[[4135.2,0.6797],[4135.5,0.43485],[4135.6,3.2078],[4136.0,41.0835],[4137.4,0.86497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314005568,[[4135.1,0.0019332],[4134.7,3.2078],[4134.4,0.7056],[4134.2,1.08746]],[[4135.2,0.6797],[4135.5,0.43485],[4135.6,3.2078],[4136.0,41.0835],[4137.4,0.86497205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314005569,[[4135.1,0.0019332],[4134.7,3.64273],[4134.4,2.41886768],[4134.0,0.3023],[4133.9,2.12777965]],[[4135.2,3.86657685],[4135.6,3.2078],[4136.0,41.0835],[4136.1,1.08698],[4137.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314005769,[[4135.1,0.0019332],[4134.8,0.43491],[4134.7,3.2078],[4134.4,2.41886768],[4134.0,0.3023]],[[4135.2,0.6797],[4135.3,0.43487],[4135.6,3.2078],[4136.0,41.0835],[4136.1,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314005964,[[4135.1,0.0019332],[4134.9,0.4349],[4134.7,3.2078],[4134.4,2.41886768],[4134.1,1.08747]],[[4135.2,0.6797],[4135.5,0.43485],[4135.6,3.2078],[4136.0,41.0835],[4136.7,1.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314006164,[[4135.1,0.0019332],[4135.0,0.43489],[4134.7,3.2078],[4134.4,2.41886768],[4134.1,1.08747]],[[4135.2,0.6797],[4135.5,0.43485],[4135.6,3.2078],[4136.0,41.0835],[4136.7,1.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314006363,[[4135.1,0.0019332],[4134.8,0.43492],[4134.7,3.2078],[4134.4,2.41886768],[4134.1,1.08747]],[[4135.2,0.6797],[4135.6,3.2078],[4136.0,41.0835],[4136.1,1.08698],[4138.9,3.01685399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314006572,[[4135.1,0.0019332],[4134.7,3.2078],[4134.6,0.43494],[4134.4,0.7056],[4134.3,1.71326768]],[[4135.2,3.79881078],[4135.3,0.43487],[4135.6,3.2078],[4136.0,41.0835],[4136.1,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314006871,[[4135.1,0.0019332],[4134.8,0.43491],[4134.7,3.2078],[4134.4,0.7056],[4134.3,1.71326768]],[[4135.2,3.79881078],[4135.3,0.43487],[4135.6,3.2078],[4136.0,41.0835],[4136.1,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314007570,[[4135.1,0.0019332],[4134.7,3.2078],[4134.3,1.71326768],[4133.8,0.7056],[4133.5,1.38993]],[[4135.2,3.79881078],[4135.3,0.43487],[4135.6,3.2078],[4135.8,1.08706],[4136.0,41.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314007764,[[4135.1,0.0019332],[4134.0,1.71326768],[4133.8,0.7056],[4133.7,2.12777965],[4133.5,4.59773]],[[4135.2,3.79881078],[4135.3,0.43487],[4135.5,0.1363],[4135.6,3.2078],[4135.8,1.08706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314008067,[[4133.8,2.14828768],[4133.5,3.5101],[4133.3,2.12777965],[4132.9,2.9647667],[4132.8,1.08781]],[[4134.5,0.6797],[4135.2,4.20633078],[4135.5,0.1363],[4135.6,3.2078],[4135.8,11.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314008274,[[4133.6,1.71326768],[4133.5,3.5101],[4133.3,0.7056],[4133.1,3.21550965],[4132.8,1.08781]],[[4134.3,3.2078],[4134.5,0.6797],[4135.2,4.20633078],[4135.5,0.1363],[4135.8,11.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314008475,[[4133.6,1.71326768],[4133.5,3.5101],[4133.3,0.7056],[4133.1,3.21550965],[4132.8,1.08781]],[[4134.3,3.2078],[4134.4,3.11029299],[4134.5,1.11466],[4135.2,1.08722],[4135.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314008675,[[4133.7,0.43503],[4133.6,1.71326768],[4133.5,3.5101],[4133.3,0.7056],[4133.1,3.21550965]],[[4134.2,3.11029299],[4134.3,3.64278],[4135.0,0.104],[4135.1,40.8],[4135.2,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314008975,[[4133.8,0.43502],[4133.5,4.92106768],[4133.3,0.7056],[4133.0,2.40387965],[4132.5,1.36401]],[[4134.1,0.6797],[4134.2,3.11029299],[4134.3,3.64278],[4135.0,0.104],[4135.2,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314009175,[[4133.5,4.92106768],[4133.3,0.7056],[4133.0,2.40387965],[4132.5,1.36401]],[[4134.1,0.6797],[4134.2,3.11029299],[4134.3,3.64278],[4135.0,0.104],[4135.2,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314009176,[[4133.9,0.435],[4133.6,0.00262347],[4133.5,4.29545],[4133.4,1.71326768],[4133.3,0.7056]],[[4134.1,0.6797],[4134.2,3.11273032],[4134.8,3.2078],[4135.0,0.104],[4135.8,1.08706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314009476,[[4133.7,0.43503],[4133.6,0.00262347],[4133.5,3.2078],[4133.3,2.41886768],[4133.0,0.2761]],[[4134.1,0.6797],[4134.2,0.00243733],[4134.3,44.44278],[4135.0,0.104],[4135.2,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314009671,[[4133.8,0.43502],[4133.6,0.00262347],[4133.5,3.2078],[4133.3,2.41886768],[4133.1,1.08774]],[[4134.1,0.6797],[4134.2,0.00243733],[4134.3,44.44278],[4135.0,0.104],[4135.2,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314009976,[[4133.9,0.43501],[4133.6,0.00262347],[4133.5,3.2078],[4133.4,1.71326768],[4133.3,0.7056]],[[4134.1,0.6797],[4134.2,0.00243733],[4134.3,44.44278],[4135.0,0.104],[4135.2,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314010173,[[4133.6,0.00262347],[4133.5,3.2078],[4133.4,2.80092768],[4133.0,2.45163],[4132.8,10.87826]],[[4134.2,0.00243733],[4134.3,3.2078],[4134.8,0.6797],[4135.0,0.104],[4135.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314010379,[[4134.1,4.34839],[4134.0,0.2761],[4133.8,1.71326768],[4133.7,1.08759],[4133.6,0.00262347]],[[4134.2,0.00243733],[4135.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314010380,[[4134.1,4.34839],[4134.0,0.2761],[4133.8,1.71326768],[4133.7,1.08759],[4133.6,0.00262347]],[[4134.2,0.00243733],[4135.1,3.2078],[4135.4,0.6797],[4135.8,1.08705],[4136.1,1.08697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314010573,[[4134.1,6.06165768],[4134.0,0.2761],[4133.7,1.08759],[4133.6,0.00262347],[4133.5,2.40387965]],[[4134.2,0.00243733],[4135.1,3.2078],[4135.3,40.8],[4135.4,1.11456],[4136.5,1.24287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314010773,[[4134.1,6.06165768],[4134.0,0.2761],[4133.7,1.08759],[4133.6,2.13040312],[4133.5,0.2761]],[[4134.2,0.00243733],[4135.1,3.2078],[4135.3,40.8],[4135.4,1.11456],[4136.1,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314011071,[[4134.1,4.34839],[4134.0,1.98936768],[4133.7,1.08759],[4133.6,2.13040312],[4133.5,0.2761]],[[4134.2,0.00243733],[4135.1,3.2078],[4135.3,40.8],[4135.4,0.6797],[4135.8,1.08705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314011274,[[4134.1,4.34839],[4134.0,0.2761],[4133.9,1.71326768],[4133.6,0.00262347],[4133.5,2.40387965]],[[4134.2,0.00243733],[4134.8,0.6797],[4135.1,3.2078],[4135.3,40.8],[4135.5,1.08714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314011468,[[4134.1,4.32839],[4133.8,1.71326768],[4133.6,0.00262347],[4133.5,0.2761],[4133.4,3.21543965]],[[4134.2,0.00243733],[4134.8,0.6797],[4135.1,3.64269],[4135.3,40.8],[4135.5,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314011668,[[4134.1,4.32839],[4134.0,1.99326768],[4133.6,0.00262347],[4133.5,0.2761],[4133.4,3.21543965]],[[4134.2,0.00243733],[4135.1,3.2078],[4135.3,40.8],[4135.5,0.104],[4136.4,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314011971,[[4134.1,6.04165768],[4134.0,0.28],[4133.6,2.13040312],[4133.5,0.2761],[4133.4,1.08766]],[[4134.2,0.00243733],[4135.1,3.2078],[4135.3,40.8],[4135.4,0.6738],[4136.4,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314012165,[[4134.1,6.04165768],[4134.0,0.28],[4133.6,2.13040312],[4133.5,0.2761],[4133.4,1.08766]],[[4134.2,7.33e-06],[4135.1,3.2078],[4136.0,0.6738],[4137.0,1.22304],[4138.6,12.30354818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314012371,[[4135.9,0.4348],[4135.5,0.6856],[4135.1,1.0872],[4135.0,0.28],[4134.8,1.08729]],[[4136.1,3.2078],[4136.4,0.43475],[4136.5,0.6738],[4137.0,0.1363],[4137.1,1.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314012567,[[4136.0,0.9656],[4135.9,0.4348],[4135.5,0.28],[4135.4,1.08713],[4135.3,3.2078]],[[4136.1,3.2078],[4137.2,0.6738],[4138.0,0.098],[4138.1,1.08646],[4138.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314012771,[[4136.0,0.9656],[4135.9,0.4348],[4135.5,0.28],[4135.3,3.2078]],[[4136.1,3.2078],[4138.0,0.098],[4138.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314012772,[[4136.0,0.6856],[4135.9,0.4348],[4135.5,0.28],[4135.3,3.2078],[4135.2,1.71081385]],[[4136.1,3.2078],[4136.4,3.17770033],[4136.7,1.10853],[4136.8,41.4438],[4137.5,1.37012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314013078,[[4136.0,0.9656],[4135.8,3.2078],[4135.5,0.28],[4135.4,1.08712],[4135.3,1.71081385]],[[4136.7,3.8816],[4136.8,41.4438],[4137.0,0.43469],[4137.5,0.2835],[4138.1,1.08645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314013279,[[4136.5,0.43473],[4136.0,0.9656],[4135.8,3.2078],[4135.7,1.08705],[4135.5,1.99081385]],[[4136.7,3.21071779],[4136.8,0.6438],[4137.2,0.6738],[4137.5,0.2835],[4137.8,0.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314013469,[[4136.5,1.12210276],[4136.0,0.28],[4135.8,3.2078],[4135.7,1.08705],[4135.6,1.71081385]],[[4136.7,3.21071779],[4136.8,0.6438],[4137.2,0.6738],[4137.5,0.2835],[4137.8,0.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314013666,[[4136.5,1.12210276],[4136.0,0.28],[4135.8,3.2078],[4135.6,1.71081385],[4135.2,2.12777965]],[[4136.7,3.21071779],[4136.8,0.6438],[4137.0,0.43469],[4137.2,0.6738],[4137.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314013876,[[4136.5,0.43650276],[4136.0,0.9656],[4135.8,3.2078],[4135.6,1.71081385],[4135.1,14.08704965]],[[4136.7,3.21071779],[4136.8,0.6438],[4137.0,0.43469],[4137.2,0.6738],[4137.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314014078,[[4136.5,0.43650276],[4136.3,3.2078],[4136.0,0.9656],[4135.7,1.71081385],[4135.1,14.08704965]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.2,1.10847],[4137.4,3.2078],[4137.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314014381,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.0,0.28],[4135.8,1.08704]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.2,1.10847],[4137.4,3.2078],[4137.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314014877,[[4136.5,0.43650276],[4136.3,3.2078],[4136.0,0.28],[4135.8,1.08704]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.2,1.10847],[4137.4,3.2078],[4137.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314014878,[[4136.5,0.43650276],[4136.3,3.2078],[4136.1,0.6856],[4136.0,0.28],[4135.1,11.95925]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,0.43468],[4137.2,0.6738],[4137.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314015273,[[4136.5,0.43650276],[4136.3,3.2078],[4136.1,0.6856],[4136.0,0.28],[4135.1,11.95925]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,41.23468],[4137.2,0.6738],[4137.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314016486,[[4136.5,1.12210276],[4136.3,3.2078],[4136.0,0.28],[4135.7,2.79785385],[4135.1,10.87205]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,40.8],[4137.2,0.6738],[4137.3,0.43466]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314016781,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.0,0.28],[4135.7,2.79785385]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,40.8],[4137.2,0.6738],[4137.3,0.43466]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314018273,[[4136.5,1.12210276],[4136.3,3.2078],[4136.0,0.28],[4135.7,2.79785385],[4126.5,12.7709029]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,40.8],[4137.2,0.6738],[4137.3,0.43466]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314018574,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.0,0.28],[4135.7,2.79785385]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,40.8],[4137.2,0.6738],[4137.3,0.43466]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314018776,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.0,0.28],[4135.7,2.79785385]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,40.8],[4137.2,1.10847],[4143.1,0.24136516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314018978,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.0,0.28],[4135.8,1.71081385]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,40.8],[4137.2,1.10847],[4139.2,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314019178,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.0,0.28],[4135.8,1.71081385]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,40.8],[4137.2,1.10847],[4139.3,13.89581746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314020387,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.0,1.36698],[4135.8,1.71081385]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.1,40.8],[4137.2,1.10847],[4139.3,13.89581746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314020575,[[4136.6,0.6856],[4136.5,0.71650276],[4136.3,3.2078],[4136.0,3.07779385],[4135.5,11.15105]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.9,0.6738],[4138.7,1.08629],[4139.0,1.24222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314020770,[[4136.5,0.43650276],[4136.3,3.2078],[4136.2,1.71081385],[4136.0,0.28],[4135.8,2.12777965]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.3,0.6738],[4138.0,0.2835],[4138.4,1.08638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314020975,[[4136.5,1.12210276],[4136.3,3.2078],[4136.2,1.71081385],[4136.0,0.28],[4135.8,2.12777965]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.0,0.6738],[4137.5,0.43464],[4138.0,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314021175,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.2,1.71081385],[4136.0,1.36697]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.0,0.6738],[4138.0,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314021176,[[4136.6,0.6856],[4136.5,0.43650276],[4136.3,3.2078],[4136.2,1.71081385],[4136.0,1.36697]],[[4136.7,0.00291779],[4136.8,0.6438],[4137.0,0.6738],[4137.4,3.64245],[4138.0,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314021572,[[4136.5,0.00177276],[4135.9,1.71081385],[4135.8,3.2078],[4135.7,2.12777965],[4135.4,0.6856]],[[4136.6,0.6738],[4136.7,3.61962214],[4136.8,0.6438],[4136.9,3.2078],[4137.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314021878,[[4135.3,3.2078],[4135.0,0.6856],[4134.9,1.71081385],[4134.5,2.40777965],[4134.4,4.0521767]],[[4136.5,0.1363],[4136.6,3.18198435],[4136.7,0.00291779],[4136.8,0.6438],[4136.9,4.29456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314022186,[[4135.6,0.43483],[4135.3,3.8934],[4135.0,1.99081385],[4134.7,1.08731],[4134.5,2.40777965]],[[4136.3,3.64257],[4136.4,44.68338669],[4136.5,0.1363],[4136.7,0.00291779],[4136.8,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314022377,[[4135.6,0.43483],[4135.3,3.8934],[4135.0,1.99081385],[4134.7,1.08731],[4134.5,2.40777965]],[[4136.2,0.43478],[4136.3,3.2078],[4136.4,44.68338669],[4136.5,0.1363],[4136.7,0.00291779]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314022577,[[4135.8,0.6856],[4135.7,0.43482],[4135.5,0.28],[4135.3,3.2078],[4135.0,1.99081385]],[[4136.2,3.20958669],[4136.3,3.64257],[4136.4,40.8],[4136.7,0.00291779],[4138.0,2.45647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314022879,[[4135.8,0.00174266],[4135.7,0.43482],[4135.5,0.28],[4135.4,0.6856],[4135.3,3.2078]],[[4136.1,0.6738],[4136.2,3.20958669],[4136.3,3.64257],[4136.4,40.8],[4136.7,0.00291779]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314023076,[[4135.8,0.43655266],[4135.5,0.28],[4135.4,0.6856],[4135.3,3.2078],[4135.0,3.07805385]],[[4136.1,0.6738],[4136.2,3.20958669],[4136.3,3.64257],[4136.4,40.8],[4136.7,0.00291779]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314023378,[[4135.8,0.43655266],[4135.5,0.28],[4135.4,0.6856],[4135.3,3.2078],[4135.0,3.07805385]],[[4136.0,3.20093755],[4136.2,0.43478],[4136.3,3.2078],[4136.4,40.8],[4136.7,0.00291779]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314023573,[[4135.8,0.00174266],[4135.6,0.43483],[4135.4,0.6856],[4135.3,3.2078],[4135.0,1.99081385]],[[4135.9,0.6738],[4136.0,3.20093755],[4136.1,0.43479],[4136.3,3.2078],[4136.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314023777,[[4135.8,0.00174266],[4135.6,0.43483],[4135.4,0.6856],[4135.3,3.2078],[4135.0,1.99081385]],[[4135.9,0.6738],[4136.1,3.63572755],[4136.3,3.2078],[4136.4,40.8],[4139.1,23.45222131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314023981,[[4135.8,0.00174266],[4135.4,0.6856],[4135.3,3.2078],[4135.0,1.99081385]],[[4135.9,0.6738],[4136.1,3.63572755],[4136.3,3.2078],[4136.4,40.8],[4139.1,23.45222131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314023982,[[4135.8,0.00174266],[4135.7,0.43482],[4135.4,0.6856],[4135.3,3.2078],[4135.0,1.99081385]],[[4135.9,0.6738],[4136.1,0.43479],[4136.2,3.20093755],[4136.3,3.2078],[4136.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314024181,[[4135.8,0.00174266],[4135.7,0.43482],[4135.4,0.6856],[4135.3,3.2078],[4135.0,1.99081385]],[[4135.9,0.6738],[4136.1,0.43479],[4136.3,3.2078],[4136.4,40.8],[4138.3,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314024580,[[4135.8,0.00174266],[4135.5,0.43484],[4135.4,0.6856],[4135.3,3.2078],[4135.0,1.99081385]],[[4135.9,0.6738],[4136.0,0.4348],[4136.3,3.2078],[4136.4,40.8],[4137.1,1.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314024882,[[4135.8,0.00174266],[4135.5,0.43484],[4135.3,3.2078],[4135.0,1.99081385]],[[4135.9,0.6738],[4136.0,0.4348],[4136.3,3.2078],[4136.4,40.8],[4137.1,1.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314024883,[[4135.8,0.00174266],[4135.5,0.43484],[4135.3,3.2078],[4135.0,1.99081385],[3310.0,0.8964]],[[4135.9,0.6738],[4136.0,0.4348],[4136.3,3.2078],[4136.4,40.8],[4137.1,1.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314025181,[[4135.8,3.20954266],[4135.3,1.08715],[4135.1,1.71081385],[4135.0,11.15251],[4134.6,15.17592965]],[[4136.3,3.2078],[4137.0,0.156],[4137.3,0.43466],[4138.2,1.08643],[4138.5,12.29447303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314025376,[[4136.2,1.12037],[4136.0,0.28],[4135.8,3.20954266],[4135.7,2.79788385],[4135.5,0.28]],[[4136.3,3.2078],[4137.1,0.6738],[4137.2,0.43467],[4138.2,1.08643],[4138.5,1.22265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314025577,[[4136.2,1.12037],[4136.0,0.28],[4135.8,3.20954266],[4135.7,2.79788385],[4135.5,0.28]],[[4136.3,3.2078],[4137.1,0.6738],[4137.9,1.08651],[4138.2,1.08643],[4138.5,1.22265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314025776,[[4136.2,1.12037],[4136.0,0.28],[4135.8,3.20954266],[4135.7,2.79788385],[4135.5,0.28]],[[4136.3,3.2078],[4137.1,0.6738],[4137.9,1.08651],[4138.1,40.8],[4138.2,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314025980,[[4135.8,3.20954266],[4135.6,1.71081385],[4135.5,0.28],[4135.3,0.6856],[4135.1,2.12777965]],[[4136.2,0.6738],[4136.3,3.2078],[4137.0,0.156],[4137.5,1.18461],[4138.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314026179,[[4135.8,3.20954266],[4135.5,1.99081385],[4135.3,1.77277],[4135.1,2.12777965],[4134.6,13.8382267]],[[4136.2,0.6738],[4136.3,3.2078],[4136.7,0.43764779],[4137.0,0.156],[4137.5,1.18461]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314026481,[[4135.8,0.00174266],[4135.7,0.43482],[4135.3,0.6856],[4135.2,3.2078],[4135.0,2.79804385]],[[4135.9,0.6738],[4136.1,3.18196802],[4136.3,6.38976802],[4136.4,0.43476],[4136.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314026680,[[4135.9,0.4348],[4135.8,0.00174266],[4135.5,0.28],[4135.2,3.2078],[4135.1,1.71081385]],[[4136.1,3.18196802],[4136.3,3.2078],[4136.9,0.6738],[4137.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314026681,[[4135.9,0.4348],[4135.8,0.00174266],[4135.5,0.28],[4135.2,3.2078],[4135.1,1.71081385]],[[4136.1,3.18196802],[4136.3,3.2078],[4136.9,0.6738],[4137.5,0.098],[4137.8,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314026888,[[4136.2,1.12037],[4135.8,3.20954266],[4135.5,0.28],[4135.4,2.79794385],[4135.2,1.08719]],[[4136.3,3.2078],[4136.9,0.6738],[4137.0,0.43469],[4137.5,0.098],[4137.8,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314027084,[[4136.2,1.12037],[4135.8,3.20954266],[4135.5,1.99081385],[4135.4,1.08713],[4135.2,1.08719]],[[4136.3,3.2078],[4136.9,0.6738],[4137.5,0.098],[4137.8,1.08652],[4138.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314027283,[[4136.5,0.43474],[4136.2,0.6856],[4135.8,3.20954266],[4135.7,1.08706],[4135.6,1.71081385]],[[4136.9,3.2078],[4137.5,0.098],[4137.8,1.08652],[4138.5,0.2835],[4138.8,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314027478,[[4136.5,0.43474],[4136.2,0.6856],[4135.8,3.20954266],[4135.7,1.08706],[4135.6,1.71081385]],[[4136.6,1.0141],[4136.9,3.2078],[4137.5,0.098],[4137.8,1.08652],[4138.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314027681,[[4136.2,0.6856],[4135.8,3.20954266],[4135.7,1.08706],[4135.6,1.71081385]],[[4136.6,1.0141],[4136.9,3.2078],[4137.5,0.098],[4137.8,1.08652],[4138.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314027682,[[4136.3,0.43476],[4136.2,0.6856],[4135.8,3.20954266],[4135.7,1.08706],[4135.6,1.71081385]],[[4136.6,1.0141],[4136.9,3.64251],[4137.5,0.098],[4137.8,1.08652],[4138.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314027982,[[4135.8,3.20954266],[4135.6,2.39641385],[4135.0,1.36723],[4134.7,2.9647667],[4134.6,10.87348]],[[4136.6,3.55047118],[4136.7,0.67671779],[4136.9,3.2078],[4137.5,1.18462],[4138.3,10.86405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314028287,[[4136.4,0.43475],[4135.9,0.6856],[4135.8,3.20954266],[4135.7,1.08706],[4135.6,1.71081385]],[[4136.6,4.22427118],[4136.7,0.00291779],[4136.8,1.07851],[4136.9,3.2078],[4137.5,1.18462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314028486,[[4135.9,0.6856],[4135.8,3.20954266],[4135.7,1.08706],[4135.6,1.71081385]],[[4136.6,4.22427118],[4136.7,0.00291779],[4136.8,1.07851],[4136.9,3.2078],[4137.5,1.18462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314028487,[[4136.0,0.43479],[4135.8,0.00174266],[4135.5,1.99081385],[4135.3,3.8934],[4135.2,3.21496965]],[[4136.4,0.43476],[4136.6,3.55047118],[4136.7,0.00291779],[4136.8,0.6438],[4136.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314028780,[[4135.8,0.00174266],[4135.4,1.71081385],[4135.3,3.8934],[4135.0,2.40777965],[4134.5,4.3321367]],[[4136.0,0.4348],[4136.2,0.6738],[4136.3,3.08340069],[4136.4,3.2078],[4136.5,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314028973,[[4135.8,0.00174266],[4135.3,3.2078],[4135.0,1.99081385],[4134.8,0.6856],[4134.5,3.49514965]],[[4135.9,3.8816],[4136.0,0.4348],[4136.3,3.08340069],[4136.5,0.2835],[4137.9,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314029179,[[4135.3,3.2078],[4135.0,1.71081385],[4134.8,0.6856],[4134.5,2.40777965],[4133.8,1.08754]],[[4135.9,7.08984962],[4136.3,1.08692],[4136.5,0.2835],[4137.0,11.02343],[4137.4,13.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314029480,[[4135.0,1.71081385],[4134.8,0.6856],[4134.5,2.40777965],[4133.8,1.08754]],[[4135.9,7.08984962],[4136.3,1.08692],[4136.5,0.2835],[4137.0,11.02343],[4137.4,13.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314029481,[[4134.7,3.2078],[4134.5,1.71081385],[4134.2,1.77304],[4134.0,2.40777965],[4133.8,4.0523067]],[[4135.4,3.8816],[4135.9,3.20824962],[4136.0,1.22331],[4136.5,0.2835],[4137.0,11.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314029681,[[4134.7,3.2078],[4134.5,1.71081385],[4134.2,1.77304],[4134.0,2.40777965],[4133.8,4.0523067]],[[4135.4,4.31646],[4135.9,3.20824962],[4136.0,1.22331],[4136.5,0.2835],[4137.0,11.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314029881,[[4134.7,3.2078],[4134.5,1.71081385],[4134.2,1.77304],[4134.0,2.40777965],[4133.8,1.08754]],[[4135.3,3.20824962],[4135.4,4.31646],[4136.0,1.22331],[4136.5,0.2835],[4137.0,11.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314030179,[[4134.7,3.21087136],[4134.5,1.71081385],[4134.2,1.77304],[4134.1,2.12777965],[4134.0,0.28]],[[4135.2,0.6738],[4135.3,3.20824962],[4135.4,3.2078],[4135.5,0.43485],[4136.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314030373,[[4134.7,3.21087136],[4134.5,1.71081385],[4134.1,2.12777965],[4134.0,0.28]],[[4135.2,0.6738],[4135.3,3.20824962],[4135.4,3.2078],[4135.5,0.43485],[4136.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314030374,[[4135.4,0.43485],[4135.3,0.6856],[4135.0,0.28],[4134.8,1.71081385],[4134.7,3.21087136]],[[4135.9,3.8816],[4136.6,0.3403],[4136.9,1.08676],[4137.0,0.156],[4137.2,1.08669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314030577,[[4134.8,0.43491],[4134.7,3.21087136],[4134.6,1.71081385],[4134.5,0.28],[4134.4,2.12777965]],[[4135.9,3.8816],[4136.6,0.3403],[4137.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314030578,[[4134.8,0.43491],[4134.7,3.21087136],[4134.6,1.71081385],[4134.5,0.28],[4134.4,2.12777965]],[[4135.8,0.6738],[4135.9,3.2078],[4136.0,0.1363],[4136.3,1.08693],[4136.6,1.42714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314030788,[[4134.7,3.21087136],[4134.6,1.71081385],[4134.5,0.28],[4134.4,0.6856],[4134.2,2.12777965]],[[4135.4,3.74955276],[4135.5,0.43486],[4135.9,6.28355276],[4136.0,0.1363],[4136.3,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314030985,[[4134.7,0.00307136],[4134.5,1.71081385],[4134.4,0.6856],[4134.2,3.2078],[4134.1,2.12777965]],[[4135.4,3.74955276],[4135.5,0.43486],[4136.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314030986,[[4134.7,0.00307136],[4134.5,1.71081385],[4134.4,0.6856],[4134.2,3.2078],[4134.1,2.12777965]],[[4135.4,3.8816],[4135.5,0.098],[4135.7,3.07575276],[4135.8,40.8],[4136.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314031188,[[4134.7,0.00307136],[4134.5,1.71081385],[4134.4,0.6856],[4134.3,1.08743],[4134.2,3.2078]],[[4135.3,3.12253685],[4135.4,3.8816],[4135.5,0.098],[4135.8,40.8],[4136.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314031377,[[4134.7,0.43799136],[4134.4,2.39641385],[4134.2,3.2078],[4133.7,4.0523367],[4132.2,2.17597]],[[4135.3,3.12253685],[4135.4,3.2078],[4135.5,0.098],[4135.8,40.8],[4136.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314031582,[[4134.9,0.4349],[4134.7,0.00307136],[4134.5,1.71081385],[4134.4,0.6856],[4134.2,3.2078]],[[4135.3,3.12253685],[4135.4,3.2078],[4135.5,0.53285],[4135.8,40.8],[4136.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314031776,[[4134.9,0.4349],[4134.7,0.00307136],[4134.4,2.39641385],[4134.2,3.2078],[3280.2,0.3220541]],[[4135.3,3.55740685],[4135.4,3.2078],[4135.5,0.098],[4135.8,40.8],[4136.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314031982,[[4135.0,0.43489],[4134.7,0.00307136],[4134.4,2.39641385],[4134.2,3.2078]],[[4135.3,3.55740685],[4135.4,3.2078],[4135.5,0.098],[4135.8,40.8],[4136.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314031983,[[4135.0,0.43489],[4134.7,0.00307136],[4134.5,1.71081385],[4134.4,0.6856],[4134.2,3.2078]],[[4135.2,0.6738],[4135.3,3.55740685],[4135.4,3.2078],[4135.5,0.098],[4135.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314032179,[[4135.0,0.43489],[4134.7,0.00307136],[4134.5,1.71081385],[4134.4,0.6856],[4134.3,1.08743]],[[4135.2,0.6738],[4135.3,3.12253685],[4135.4,3.2078],[4135.5,0.43485],[4135.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314032388,[[4135.0,0.28],[4134.9,0.6856],[4134.8,3.2078],[4134.7,1.71388521],[4134.6,1.08735]],[[4135.8,41.4738],[4136.0,3.2078],[4136.6,0.3403],[4137.0,0.156],[4137.2,1.08669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314032680,[[4135.4,0.43485],[4135.0,0.28],[4134.9,0.6856],[4134.8,3.2078],[4134.7,1.71388521]],[[4135.8,41.4738],[4136.0,3.2078],[4136.6,0.3403],[4137.0,0.156],[4137.2,1.08669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314032681,[[4135.4,0.43485],[4135.0,0.28],[4134.9,0.6856],[4134.8,3.2078],[4134.7,1.71388521]],[[4135.7,3.14595842],[4135.8,41.23482],[4136.0,3.2078],[4136.6,0.3403],[4137.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314032989,[[4135.9,0.4348],[4135.6,0.6856],[4135.3,3.2078],[4135.2,1.0872],[4135.0,1.99081385]],[[4136.0,3.2078],[4136.6,0.3403],[4137.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314032990,[[4135.9,0.4348],[4135.6,0.6856],[4135.3,3.2078],[4135.2,1.0872],[4135.0,1.99081385]],[[4136.0,3.2078],[4136.3,0.6738],[4136.6,0.3403],[4136.7,0.00291779],[4137.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314033177,[[4135.9,0.4348],[4135.3,3.2078],[4135.2,1.0872],[4135.0,1.99081385]],[[4136.0,3.2078],[4136.3,0.6738],[4136.6,0.3403],[4136.7,0.00291779],[4137.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314033178,[[4135.9,0.4348],[4135.3,3.2078],[4135.2,1.0872],[4135.0,1.99081385],[4134.6,2.12777965]],[[4136.0,3.2078],[4136.3,0.6738],[4136.6,0.3403],[4136.7,0.00291779],[4137.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314033380,[[4136.1,0.6856],[4136.0,1.36699],[4135.8,3.2078],[4135.6,1.71081385],[4135.5,1.36711]],[[4136.5,3.2078],[4136.6,0.3403],[4136.7,0.00291779],[4137.0,1.10849],[4138.1,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314033587,[[4136.1,0.43478],[4136.0,0.28],[4135.8,3.2078],[4135.7,1.71081385],[4135.5,0.28]],[[4136.4,0.6738],[4136.5,3.2078],[4136.6,0.77503],[4136.7,0.00291779],[4137.5,1.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314033782,[[4135.8,3.2078],[4135.7,1.71081385]],[[4136.4,0.6738],[4136.5,3.2078],[4136.6,0.77503],[4136.7,0.00291779],[4137.5,1.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314033783,[[4135.8,3.2078],[4135.7,1.71081385],[4135.2,3.90056965],[4134.0,2.455],[4133.5,11.1564]],[[4136.4,3.8410072],[4136.5,3.2078],[4136.6,0.77503],[4136.7,0.00291779],[4137.0,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314065422,[[4139.9,0.7361],[4139.8,0.43439],[4139.5,0.2799],[4139.1,3.2078],[4139.0,1.36609]],[[4140.2,1.07396],[4140.6,3.20582925],[4140.7,3.2078],[4140.8,0.0029258],[4141.0,0.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314080631,[[4140.4,0.00277477],[4140.1,0.43436],[4139.8,0.7069],[4139.7,3.2078],[4139.3,1.0861]],[[4140.6,1.06582],[4140.7,3.2078],[4141.2,1.08564],[4141.4,40.8],[4141.5,1.18116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314132181,[[4138.1,0.43456],[4137.6,3.21049179],[4137.5,1.35768],[4137.2,1.08666],[4130.1,13.6222964]],[[4138.3,0.00292058],[4138.6,3.2078],[4138.7,1.02132],[4138.9,40.8],[4139.8,1.08601]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314163398,[[4136.7,0.0020806],[4136.1,3.2078],[4135.7,0.6735],[4135.5,0.2763],[4134.9,2.80107914]],[[4136.8,3.76677981],[4136.9,1.07791],[4137.1,3.2078],[4137.5,0.0655],[4137.6,1.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314219548,[[4135.6,0.00302403],[4135.5,0.43484],[4135.0,4.1715],[4134.7,1.08732],[4134.5,0.2792]],[[4135.8,0.5399],[4135.9,3.62451325],[4136.1,3.21029849],[4136.5,0.1393],[4139.0,1.29474303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314232466,[[4133.9,1.10423741],[4133.5,3.2078],[4133.3,1.08767],[4133.0,1.34427],[4132.7,1.71855863]],[[4134.0,3.08424506],[4134.2,3.2078],[4134.3,0.5206],[4134.5,0.1393],[4135.4,1.08715]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314268783,[[4138.0,0.2488],[4137.8,3.2078],[4137.5,1.23537],[4137.3,0.00303108],[4137.2,1.08665]],[[4138.8,3.2078],[4138.9,0.43449],[4139.0,0.6648],[4139.5,0.0601],[4139.9,1.08771933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314321024,[[4131.8,0.6438],[4131.7,0.43524],[4131.6,3.2078],[4131.0,0.2577],[4130.9,1.08833]],[[4131.9,3.1542234],[4132.0,0.00196424],[4132.3,0.6004],[4132.5,0.2481],[4132.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314351245,[[4137.0,1.08473818],[4136.6,3.2078],[4136.5,0.2442],[4136.0,1.33118],[4135.6,1.08709]],[[4137.1,3.07860483],[4137.5,3.2078],[4137.6,0.43463],[4137.8,41.44708558],[4138.0,0.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314402678,[[4134.5,0.43494],[4134.2,3.2078],[4134.0,0.2528],[4133.9,0.603],[4133.8,1.73007301]],[[4134.8,0.6366],[4134.9,0.43492],[4135.0,6.37319412],[4135.1,3.16539412],[4135.3,3.16539412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314458202,[[4140.2,0.43665007],[4140.0,0.2352],[4139.8,1.08597]],[[4140.4,0.00274539],[4140.9,3.2078],[4141.7,1.08551],[4143.5,11.07618],[4144.0,10.84921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314489747,[[4146.8,0.5773],[4146.7,0.00180385],[4146.5,0.67489],[4146.1,3.2078],[4146.0,0.2412]],[[4146.9,3.2078],[4147.0,0.00269964],[4147.1,0.43364],[4147.7,0.6275],[4148.1,1.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314504255,[[4147.7,0.5978],[4147.6,3.2078],[4147.5,0.244],[4147.1,1.08407],[4147.0,0.244]],[[4148.7,3.8001],[4149.0,0.2296],[4149.6,1.08345],[4149.8,1.08338],[4150.3,10.83251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314547767,[[4158.1,0.6153],[4158.0,3.2078],[4157.5,0.1171],[4157.4,0.43256],[4156.2,11.89912]],[[4158.5,0.43245],[4158.6,0.6167],[4158.9,3.10773212],[4159.1,3.10773212],[4159.3,1.08095]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314575387,[[4157.1,3.8233],[4156.6,0.0024938],[4156.0,0.1171]],[[4157.5,0.5745],[4158.0,3.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314606612,[[4157.7,3.2078],[4156.6,1.70736359],[4156.2,2.1589048],[4156.1,3.5602667],[4155.5,1.31301]],[[4158.8,0.5655],[4158.9,0.43242],[4159.0,0.23493174],[4159.5,1.30678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314651157,[[4157.7,0.559],[4157.6,3.21003998],[4157.4,0.43257],[4157.0,0.2239],[4156.6,4.80866894]],[[4157.9,0.43253],[4158.3,0.6032],[4158.9,4.28886],[4159.2,1.08096],[4159.4,3.72704894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314696476,[[4164.8,0.4318],[4164.6,0.2481],[4164.5,3.2078],[4164.3,4.22890004],[4164.0,0.2481]],[[4165.7,3.2078],[4166.2,0.5989],[4167.0,0.2366],[4167.8,4.25090004],[4167.9,1.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314707089,[[4174.2,0.43082],[4173.9,3.2078],[4173.4,10.77275],[4173.0,11.85124],[4172.4,10.77536]],[[4174.3,0.5939],[4175.2,0.2562],[4175.9,3.2078],[4176.0,0.2562],[4176.8,0.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314736203,[[4172.9,1.70736359],[4172.6,2.1589048],[4172.1,2.9647667],[4172.0,1.07763],[4171.7,5.53405792]],[[4173.3,0.6784],[4173.4,0.2878],[4174.1,0.2878],[4174.3,0.43082],[4174.8,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314780232,[[4179.5,0.43028],[4179.1,3.2078],[4178.9,1.07585],[4178.6,4.69137567],[4178.5,11.83554]],[[4179.6,0.77394041],[4180.0,0.2858],[4180.5,0.9659],[4181.6,0.2858],[4182.2,4.28282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314809052,[[4180.1,3.2078],[4179.3,1.67740832],[4178.9,10.75863],[4178.4,2.94970157]],[[4180.8,0.00209265],[4180.9,0.7993],[4181.0,3.2078],[4181.2,1.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314853086,[[4177.0,0.43054],[4176.9,3.2078],[4176.4,0.00230044],[4175.8,1.07665],[4175.7,10.76688]],[[4177.1,0.8209],[4177.2,0.32136841],[4177.8,3.2078],[4178.0,0.43044],[4179.0,0.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314863381,[[4171.6,3.21016423],[4171.2,0.23973629],[4171.1,1.07787],[4170.7,1.07798],[4170.6,10.78001]],[[4172.4,0.3168],[4172.7,3.2078],[4173.0,0.3168],[4173.3,0.43093],[4174.7,11.84653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314921517,[[4160.8,0.7781],[4160.7,0.43222],[4160.1,3.2078],[4159.9,1.08076],[4159.8,0.3356]],[[4161.1,3.2078],[4161.5,0.803],[4162.2,0.1554],[4163.3,5.80319027],[4163.4,0.48604467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314931219,[[4157.6,3.2078],[4157.3,1.1137],[4156.6,0.3356],[4156.4,1.67740832],[4156.2,11.89915]],[[4158.6,3.2078],[4158.7,0.803],[4158.8,0.43243],[4159.4,0.2878],[4159.8,4.13457371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760314975573,[[4155.4,1.21607],[4155.3,3.2078],[4155.0,0.3144],[4154.8,2.75948832],[4154.4,3.49140969]],[[4155.5,9.07e-06],[4156.9,0.7972],[4157.0,3.2078],[4157.1,40.8],[4157.3,0.43258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315005596,[[4154.7,0.43285],[4154.3,3.2078],[4154.1,1.08226],[4153.9,0.7795],[4153.8,0.3256]],[[4154.8,3.9499],[4155.3,40.8],[4155.6,0.1219],[4155.7,0.43275],[4156.5,4.73513535]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315050231,[[4155.8,1.17203],[4155.6,0.3163951],[4155.5,3.2078],[4155.0,2.47788],[4154.9,1.69914866]],[[4155.9,0.00202642],[4157.1,3.2078],[4157.3,40.8],[4157.6,1.19646],[4159.7,0.86209746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315083952,[[4149.7,3.2078],[4149.6,0.43337],[4149.3,0.7466],[4148.9,1.08364],[4148.5,1.39713]],[[4150.2,0.43332],[4150.8,0.7809],[4150.9,4.20652269],[4151.0,3.3421],[4151.3,4.64601673]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315122368,[[4149.8,0.7189],[4149.7,3.64117],[4149.4,1.0835],[4149.1,1.08539263],[4149.0,1.99974866]],[[4149.9,0.00230925],[4150.5,3.2078],[4150.7,1.13107],[4151.0,0.2541],[4151.3,4.12462907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315146186,[[4154.4,0.43288],[4154.0,0.2893],[4153.8,0.6948],[4153.5,4.57953],[4153.3,1.08249]],[[4154.5,3.2078],[4154.9,0.00206197],[4155.2,41.4978],[4155.3,4.12462907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315177515,[[4152.9,0.43303],[4152.5,0.3019],[4152.4,5.65225678],[4152.3,1.0858582],[4151.9,2.12957323]],[[4153.0,0.7137],[4153.1,3.09882102],[4153.3,3.2078],[4153.4,0.43299],[4154.5,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315230656,[[4160.0,3.91179],[4159.5,0.2717],[4159.2,1.08310187],[4158.9,4.64824852],[4158.8,1.08105]],[[4160.5,0.43226],[4160.7,3.2078],[4161.0,40.8],[4161.1,0.6752],[4161.5,1.29857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315281290,[[4160.8,3.2078],[4160.6,1.70094763],[4160.5,0.2786],[4160.4,0.7145],[4160.2,0.43227]],[[4160.9,0.4322],[4161.2,3.09269408],[4161.3,40.80300459],[4161.5,1.08037],[4161.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315312124,[[4156.1,0.65424921],[4156.0,0.282],[4155.8,3.2078],[4155.7,1.08185],[4155.4,1.08193]],[[4156.9,0.43263],[4157.0,0.7102],[4157.5,0.2567],[4157.7,3.2078],[4157.8,1.08134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315325922,[[4155.0,0.2534],[4154.9,0.43283],[4154.8,3.20977861],[4154.5,0.282],[4154.3,1.08223]],[[4155.7,3.2078],[4156.7,1.08162],[4157.0,1.18986],[4157.3,1.08147],[4157.5,0.2567]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315402304,[[4147.3,1.72486365],[4147.2,0.24112364],[4146.8,2.56324323],[4146.6,3.2078],[4146.5,0.9403]],[[4147.4,4.68480936],[4147.5,0.6903],[4147.8,48.13775755],[4147.9,1.08393],[4149.5,3.02438568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315413492,[[4145.7,2.38829113],[4145.5,0.2446],[4145.3,3.2078],[4145.2,2.12957323],[4145.0,1.32925]],[[4145.9,0.1111],[4146.0,43.98374605],[4146.1,4.56370755],[4146.5,3.3189],[4147.0,1.08415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315462928,[[4139.7,3.64221],[4139.2,0.6499],[4139.1,1.0862],[4139.0,0.2553],[4138.5,0.2553]],[[4139.8,3.75424891],[4139.9,0.00295738],[4140.0,0.2544],[4140.5,0.2544],[4140.8,0.43431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315493646,[[4141.6,0.43422],[4140.9,3.21073189],[4140.6,0.6103],[4140.5,0.2586],[4140.4,1.08585]],[[4141.7,0.655],[4141.8,3.07481124],[4142.0,0.25998112],[4142.2,4.14658456],[4142.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315540980,[[4139.2,1.04297],[4138.5,1.34565],[4138.4,3.2078],[4138.1,1.08647],[4138.0,0.2593]],[[4140.1,3.2078],[4140.6,5.95538803],[4140.9,0.00276601],[4141.0,1.19891],[4141.4,1.94297568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315568889,[[4142.1,3.2078],[4141.6,0.7932],[4141.5,0.3144],[4141.3,0.0598],[4140.6,1.72454281]],[[4142.3,3.58884847],[4143.0,0.9238],[4143.1,4.29298],[4145.0,20.9849],[4145.1,7.98345042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315614413,[[4141.3,3.64205],[4141.2,1.72449415],[4141.0,0.3094],[4140.7,2.15769942],[4140.5,4.37664252]],[[4141.6,0.43422],[4141.9,3.85245593],[4142.3,5.27060242],[4142.5,2.17064],[4142.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315626214,[[4144.5,0.0019153],[4144.2,2.43967598],[4144.0,0.72156],[4143.8,5.36549942],[4143.3,2.98140252]],[[4144.6,0.2417],[4144.7,0.4339],[4145.0,0.67085105],[4145.1,40.8],[4147.3,1.28206755]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315655239,[[4146.5,0.709],[4146.4,3.21022612],[4146.0,0.2775],[4145.8,2.15610679],[4145.4,2.15769942]],[[4146.6,0.4337],[4146.8,0.2417],[4146.9,3.07976929],[4147.0,0.00235222],[4147.3,3.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315716985,[[4143.6,0.00176367],[4142.8,3.2078],[4142.7,1.72718642],[4142.6,1.1091],[4142.5,0.2841]],[[4143.7,3.73088375],[4143.8,0.434],[4144.1,40.8],[4144.4,1.08484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315766827,[[4146.0,0.00176663],[4145.5,0.2657],[4145.4,0.6652],[4145.0,3.4735],[4144.5,0.2657]],[[4146.1,7.10265433],[4146.2,0.43375],[4146.5,5.26353801],[4146.7,1.08423],[4147.0,0.1115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315797551,[[4148.9,3.8888],[4148.8,0.43346],[4148.5,0.2831],[4148.2,1.08381],[4147.0,1.99898082]],[[4149.0,0.00209937],[4149.4,0.43341],[4150.0,1.08337],[4150.1,0.7247],[4150.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315811964,[[4147.5,4.2126],[4147.1,0.43364],[4147.0,0.2766],[4146.5,2.01238082],[4146.1,5.92740791]],[[4147.6,0.43359],[4148.3,1.75572],[4148.6,1.08373],[4148.7,3.2078],[4149.2,1.94319198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315877088,[[4141.3,0.6747],[4141.2,0.00266588],[4141.1,3.2078],[4140.2,1.08591],[4140.0,0.2718]],[[4141.4,0.00293925],[4141.5,0.43424],[4142.1,0.7166],[4142.3,1.08539],[4142.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315889296,[[4139.2,0.00284183],[4138.9,0.4345],[4138.6,3.8825],[4138.0,1.35827],[4137.9,5.27821379]],[[4139.3,4.14051152],[4139.8,3.2078],[4140.3,5.27821379],[4140.7,1.08581],[4141.9,13.02582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315939927,[[4128.7,0.734],[4128.6,0.3065],[4128.4,3.2078],[4127.9,0.30873906],[4127.2,0.3065]],[[4128.9,0.00299013],[4129.4,3.2078],[4130.2,0.1859],[4130.3,0.43541],[4130.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760315969855,[[4131.7,0.43525],[4131.4,3.21015811],[4130.8,1.08837],[4130.5,1.08845],[4129.4,8.81072747]],[[4132.0,0.2934],[4132.1,3.2078],[4132.2,0.43521],[4132.3,1.27723498],[4132.5,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316021085,[[4128.6,3.2078],[4127.9,0.00262583]],[[4129.5,0.3709],[4130.0,3.5787],[4130.2,1.08857],[4130.5,1.46109154],[4131.0,11.25436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316049907,[[4129.2,3.2078],[4129.1,0.43553],[4128.6,1.23185],[4128.3,1.08903],[4128.0,0.1429]],[[4129.3,0.893],[4129.9,3.2078],[4130.0,0.3794],[4130.1,0.43543],[4130.8,1.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316063019,[[4129.7,0.43546],[4129.1,1.22313],[4129.0,3.2078],[4128.8,1.08892],[4128.7,0.00213038]],[[4129.9,3.2078],[4130.0,0.3798],[4130.2,0.9504],[4130.4,0.4354],[4130.9,0.00203974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316114861,[[4128.0,3.2078],[4127.8,0.898],[4127.0,0.3761],[4126.7,1.08947],[4126.4,2.15404687]],[[4128.5,0.3466],[4128.8,3.13205003],[4128.9,3.2078],[4129.0,0.3466],[4129.4,1.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316144278,[[4129.3,0.43551],[4129.0,0.3734],[4128.6,1.08895],[4128.5,0.3734],[4127.5,2.55189]],[[4129.7,3.2078],[4129.9,0.43545],[4130.1,0.9176],[4130.7,1.08843],[4131.0,1.44604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316197837,[[4132.6,4.50336],[4132.0,0.181],[4131.9,0.00174742],[4128.8,10.159],[4128.7,4.21265203]],[[4132.9,0.9112],[4133.2,0.43511],[4133.3,3.21077732],[4133.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316249167,[[4130.7,0.00216154],[4130.6,3.2078],[4130.5,0.1923],[4130.4,3.25696838],[4130.1,1.08856]],[[4131.5,0.3325],[4131.6,3.2078],[4132.5,1.42047],[4132.6,4.54227716],[4134.1,2.17508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316261972,[[4129.4,1.27069],[4129.0,0.1505],[4128.9,5.37629838],[4128.2,1.28764057],[4127.6,2.17844]],[[4129.6,0.8527],[4129.7,0.00217978],[4129.8,0.43547],[4130.0,0.3325],[4130.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316296095,[[4132.0,4.237],[4131.9,0.43523],[4131.6,1.08817],[4131.5,0.1127],[4131.3,1.08825]],[[4132.1,0.00253324],[4132.7,0.43516],[4132.8,0.818],[4132.9,3.2078],[4133.4,1.08771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316371248,[[4134.7,3.2078],[4134.0,1.28672],[4133.5,0.1176],[4133.2,2.17549]],[[4135.4,3.2078],[4135.5,5.72461482],[4136.0,0.3379],[4136.3,1.08696],[4136.5,0.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316381852,[[4134.5,0.7817],[4134.3,0.43498],[4134.2,3.2078],[4134.0,0.1149],[4133.5,0.20193192]],[[4135.1,0.002623],[4135.2,3.2078],[4135.4,0.842],[4135.5,41.1379],[4135.9,5.63178482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316429386,[[4131.1,0.7742],[4131.0,0.2755],[4130.9,3.2078],[4130.7,1.08839],[4130.5,0.3105]],[[4132.1,3.2078],[4132.5,1.1299],[4132.6,0.85520386],[4132.8,5.12068304],[4132.9,1.28280579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316457301,[[4130.7,3.2078],[4130.6,0.43537],[4130.4,0.7971],[4130.0,0.3051],[4129.2,1.0888]],[[4131.1,0.8059],[4131.2,3.15633352],[4131.4,3.59163352],[4131.5,0.77239],[4131.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316505943,[[4125.8,0.43588],[4125.3,3.2078],[4125.2,1.82216],[4124.9,1.08994],[4124.3,2.18022]],[[4125.9,0.7727],[4126.0,0.3116],[4126.4,41.23582],[4127.0,0.3216],[4127.3,1.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316516956,[[4124.7,0.43599],[4124.5,3.2078],[4124.4,0.7323],[4124.1,1.09014],[4124.0,10.2549]],[[4124.9,0.7727],[4125.2,0.00263568],[4125.5,3.95532],[4125.9,40.8],[4126.8,12.60503772]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316550479,[[4124.0,13.2078],[4123.7,2.16171743],[4123.5,0.7347],[4123.4,4.11674441],[4123.0,1.34634]],[[4124.4,0.723],[4124.5,0.3191],[4124.7,0.43601],[4124.8,3.10239087],[4125.0,3.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316601407,[[4132.8,0.76457338],[4132.7,0.43515],[4132.6,3.2078],[4132.5,0.3091],[4132.1,1.08804]],[[4132.9,3.21027027],[4133.6,41.23507],[4134.2,4.54886638],[4135.2,0.85520386],[4135.3,10.87213]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316632721,[[4143.1,0.7534],[4143.0,0.29817555],[4142.6,3.2078],[4142.5,0.296]],[[4143.4,0.43403],[4143.7,6.37133007],[4144.3,0.7266],[4144.4,40.8],[4144.5,1.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316678163,[[4148.5,0.00239133],[4148.0,3.5018],[4147.9,0.7196],[4147.5,0.72759],[4146.7,5.0900706]],[[4149.8,7.41400601],[4150.0,0.2979],[4150.3,1.08622842],[4150.5,5.3879706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316720901,[[4146.3,0.77243],[4146.1,3.2078],[4145.5,0.00196497],[4145.4,4.67681384],[4145.3,1.08456]],[[4146.4,0.00220912],[4146.9,3.2078],[4147.7,0.6937],[4148.0,41.0894],[4150.1,10.8334]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316749313,[[4147.3,0.0030031],[4147.2,3.64142],[4146.1,1.08436],[4145.8,11.92894],[4144.3,3.02640441]],[[4147.8,0.2785],[4147.9,3.64137],[4148.4,0.2785],[4150.6,11.68730386],[4150.7,2.16639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316761725,[[4144.6,0.00190808],[4144.4,3.64172],[4143.3,1.0851],[4143.0,1.08517],[4142.5,2.16171743]],[[4145.1,0.43386],[4145.4,3.4863],[4145.7,3.1536061],[4145.8,40.80286806],[4145.9,1.08444]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316816466,[[4142.7,0.4341],[4142.4,3.2078]],[[4143.4,3.2078],[4143.5,1.0391],[4144.4,1.08484],[4144.5,0.2923],[4144.8,5.09261933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316840085,[[4142.4,3.2078],[4142.3,0.00237596],[4142.1,0.6729],[4141.6,1.08553],[4141.5,0.2221]],[[4143.0,0.2952],[4143.4,3.2078],[4143.5,0.2952],[4143.8,1.08498],[4143.9,0.00282497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316887402,[[4142.2,0.43415],[4141.6,3.20972991],[4141.3,0.6321],[4141.2,1.08564],[4141.1,2.16171743]],[[4142.4,0.7206],[4142.5,0.71772],[4142.8,3.2078],[4143.0,41.0836],[4143.2,1.08515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316917019,[[4146.6,0.00226398],[4146.3,3.64152],[4145.5,0.2241],[4145.4,1.08453]],[[4146.7,0.709],[4146.9,0.43366],[4147.0,0.2665],[4147.1,3.2078],[4149.9,16.78060774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316965054,[[4147.1,0.68283367],[4147.0,3.90624],[4146.5,0.2648],[4146.2,5.59276648],[4146.1,2.15187264]],[[4147.2,0.00277706],[4147.8,3.64137],[4148.2,0.6729],[4148.5,1.34926],[4148.7,4.50843648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760316977370,[[4146.0,0.43375],[4145.7,3.2078],[4145.5,0.6797],[4145.2,1.08458],[4145.0,0.2648]],[[4146.2,3.0808934],[4146.8,3.2078],[4147.2,4.51121354],[4148.5,11.10294],[4149.0,10.83632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317012393,[[4151.2,3.2078],[4151.1,0.6459],[4150.5,0.26779321],[4150.0,1.34823],[4149.0,0.45488457]],[[4151.9,1.11864],[4152.3,3.2078],[4152.7,6.16083805],[4154.1,0.85520386],[4156.6,14.3920193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317059744,[[4142.3,3.8426],[4141.8,0.00304019],[4141.2,0.24147299],[4141.1,5.07818805],[4141.0,0.275]],[[4142.9,3.07198296],[4143.0,0.629],[4143.1,3.21018186],[4143.5,0.2554],[4143.9,1.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317091251,[[4139.8,0.00238457],[4139.1,3.2078],[4139.0,0.26],[4138.9,1.08624],[4138.5,1.34635]],[[4140.2,3.2078],[4140.7,0.43432],[4140.8,0.6694],[4140.9,40.8],[4141.3,4.51855005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317137385,[[4140.4,1.09584],[4140.0,0.2506],[4139.9,1.08596],[4139.6,1.08605],[4139.5,0.2506]],[[4140.5,3.2078],[4141.4,0.6646],[4142.2,5.10071952],[4142.3,1.08537],[4142.5,0.2515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317188129,[[4138.0,0.8604],[4137.9,1.08651],[4137.7,4.29436],[4137.5,0.2558],[4137.4,10.86626]],[[4138.4,0.00202061],[4139.4,41.4177],[4139.5,3.4645],[4139.6,0.43443],[4140.0,0.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317219556,[[4139.9,0.43438],[4139.6,3.8373],[4139.0,0.245],[4138.8,1.08626],[4138.6,4.52577555]],[[4140.2,3.17673221],[4140.6,0.43433],[4140.8,44.0078],[4141.1,4.52577555],[4142.0,12.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317231759,[[4140.8,1.06699],[4140.5,3.4575],[4139.9,5.61174555],[4139.6,1.08606],[4138.1,2.17289]],[[4141.1,0.6329],[4141.2,0.43671364],[4141.7,3.2078],[4142.1,4.52577555],[4145.5,2.13800965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317278396,[[4138.6,0.0013625],[4138.1,3.2078],[4137.6,0.5668],[4137.3,1.08667],[4137.0,1.32525]],[[4138.8,0.6059],[4138.9,0.43451],[4139.0,3.2078],[4139.8,1.32545],[4140.1,1.08597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317307622,[[4137.8,0.0018648],[4137.2,0.43468],[4137.0,0.2304],[4136.9,3.2078],[4136.8,0.5715]],[[4137.9,1.04531],[4138.0,3.2078],[4138.5,3.12342752],[4138.6,5.1061574],[4138.8,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317359053,[[4132.8,3.2078],[4132.7,0.5936],[4132.2,0.2435],[4131.6,1.33166],[4131.5,0.19793761]],[[4133.5,3.10430423],[4133.6,3.8029],[4134.0,40.8],[4134.4,3.10430423],[4134.6,1.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317380472,[[4130.8,1.06265],[4130.1,1.08855],[4130.0,11.13562],[4129.8,4.29643],[4129.6,10.88701]],[[4130.9,0.00169573],[4131.0,3.2078],[4131.7,0.6216],[4132.0,0.1186],[4132.5,5.35153495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317423395,[[4130.8,3.2078],[4130.5,0.5651],[4130.4,2.38147264],[4130.3,1.08852],[4129.9,13.91267441]],[[4131.8,0.43525],[4131.9,3.19500321],[4132.0,3.19716162],[4132.2,3.2078],[4132.6,1.08793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317436408,[[4130.6,0.00272426],[4129.8,3.64325],[4129.1,0.6002],[4128.7,2.15187264],[4128.2,3.68900126]],[[4130.7,3.78135616],[4130.8,3.64315],[4131.0,0.2262],[4131.2,0.00300748],[4131.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317463225,[[4127.6,0.43569],[4127.4,3.2078],[4127.0,0.2312],[4126.9,0.5843],[4126.8,1.08944]],[[4128.0,0.6008],[4128.1,0.43564],[4128.2,4.54993624],[4128.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317513453,[[4132.0,3.2078],[4131.5,0.00268416],[4131.4,0.5709],[4130.5,1.31945],[4130.2,1.08854]],[[4132.1,0.5684],[4132.2,0.43521],[4132.5,3.2078],[4135.0,11.72829386],[4135.1,10.87273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317541386,[[4135.0,1.31367],[4134.7,10.87364],[4134.5,0.2264],[4134.4,3.21005251],[4134.3,15.99700691]],[[4136.7,0.5668],[4136.9,3.2078],[4137.4,5.12247691],[4137.6,1.13556253],[4137.8,3.17687561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317588101,[[4147.2,0.5549],[4146.6,0.2298],[4146.5,3.2078],[4145.5,5.83781231],[4145.1,1.08463]],[[4147.3,0.00238565],[4147.4,0.43362],[4147.6,3.2078],[4147.8,4.52349231],[4148.0,1.65038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317629824,[[4138.4,3.2078],[4137.9,0.5751],[4137.6,0.66093],[4137.3,0.00237909],[4136.6,1.08686]],[[4138.5,3.76881864],[4138.6,3.64075864],[4138.9,3.2078],[4139.3,3.20621864],[4139.4,1.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317656344,[[4134.1,0.96391],[4133.9,3.20982459],[4133.5,0.2122],[4133.4,1.0877],[4133.1,10.87778]],[[4134.2,0.00199444],[4135.1,3.2078],[4135.4,0.5324],[4135.6,0.2045],[4136.0,1.94223386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317668148,[[4134.9,0.745],[4134.8,0.43493],[4134.7,3.2078],[4134.4,1.08744],[4134.2,0.2097]],[[4136.0,0.5362],[4136.1,0.4348],[4136.2,3.2078],[4137.0,0.1997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317709886,[[4145.8,0.00191689],[4145.3,3.2078],[4144.8,0.43387],[4143.8,5.79415036],[4143.7,1.08498]],[[4145.9,6.86750737],[4146.0,0.43377],[4146.1,0.2149],[4146.6,40.8],[4146.7,0.00275899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317741703,[[4143.4,0.00236864],[4142.9,3.2078],[4142.5,0.43412],[4142.2,0.19388004],[4141.7,1.08552]],[[4143.5,0.5424],[4143.6,0.65202],[4144.2,1.30288],[4144.7,11.93227],[4144.8,4.26951463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317791554,[[4142.1,0.43416],[4141.9,3.2078],[4141.0,3.23757264],[4140.9,1.08813375],[4140.7,5.0904657]],[[4142.5,0.7101],[4143.0,0.2032],[4143.1,3.2078],[4143.3,41.88512],[4143.6,1.28823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317817465,[[4141.5,0.43423],[4140.6,7.73029487],[4140.3,1.08589],[4140.0,10.85966],[4139.6,10.86071]],[[4141.6,6.31028165],[4141.8,3.10248165],[4141.9,0.21582746],[4142.4,0.43414],[4143.0,4.52249487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317843886,[[4141.1,3.2078],[4140.1,1.08893861],[4139.9,4.52249487],[4139.8,10.86025],[4139.7,1.08604]],[[4141.3,0.00198614],[4141.9,3.4108],[4142.4,0.203],[4142.8,40.8],[4143.0,1.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317877112,[[4147.2,3.64142],[4146.6,5.08368708],[4146.3,1.08432],[4145.9,1.08441],[4145.7,10.84459]],[[4147.3,0.481],[4147.4,0.00224699],[4147.8,0.1947],[4148.0,0.43355],[4148.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317905524,[[4142.7,3.2078],[4142.6,0.43411],[4141.7,1.08551],[4141.4,1.0856],[4141.0,10.85709]],[[4143.0,0.2004],[4143.2,0.43406],[4143.6,3.4082],[4144.3,1.08486],[4146.5,2.13800965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317950253,[[4133.2,3.2078],[4132.8,1.08786],[4132.6,0.00312307],[4132.5,1.08792],[4132.3,0.1184]],[[4134.2,0.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760317981772,[[4133.9,1.08758],[4133.8,3.2078],[4133.6,4.54127202],[4133.5,10.99057],[4133.0,11.07484306]],[[4134.9,3.2078],[4135.0,0.7134],[4136.0,4.54127202],[4136.5,1.29231],[4136.6,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318030615,[[4135.2,0.00203346],[4135.0,0.6579],[4134.9,1.08729],[4134.6,1.08738],[4134.5,0.1413]],[[4136.2,3.70600019],[4136.5,0.1996],[4137.0,0.1996],[4137.3,1.08669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318042824,[[4132.6,3.2078],[4131.9,0.43524],[4131.7,2.64467264],[4131.5,3.31734358],[4130.3,15.99756624]],[[4132.9,0.5043],[4133.0,0.2034],[4133.2,3.07351859],[4133.3,3.21083912],[4133.5,0.2034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318110774,[[4135.0,0.4349],[4134.7,0.4585],[4134.6,3.2078],[4134.3,0.00314024],[4133.9,1.08755]],[[4135.3,0.4839],[4135.4,3.16732391],[4135.5,3.83357],[4136.0,0.1909],[4136.5,0.19358217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318121779,[[4137.3,3.20982595],[4136.1,6.19746812],[4136.0,0.0988],[4135.8,0.19028047],[4135.7,1.08708]],[[4138.2,0.4424],[4138.3,3.2078],[4138.6,1.08634],[4139.0,0.1909],[4139.3,10.86179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318169715,[[4139.5,3.2078],[4139.2,0.00277542],[4137.9,4.52268936],[4137.7,1.08658],[4136.9,3.02640441]],[[4139.6,0.4355],[4139.7,0.43442],[4140.0,0.1767],[4140.4,7.73048936],[4140.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318199037,[[4136.6,0.00180485],[4136.4,3.64256],[4135.9,0.4588],[4135.6,1.08711],[4135.5,4.69708936]],[[4137.0,0.1847],[4137.1,0.4347],[4137.5,40.9847],[4137.6,3.2078],[4138.0,1.27122]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318245681,[[4134.1,3.2078],[4133.9,0.00228314],[4133.8,0.4435],[4133.5,0.0951],[4133.2,1.08774]],[[4134.8,0.4246],[4134.9,3.09512404],[4135.0,0.1823],[4135.1,3.57153563],[4135.2,3.13662563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318277908,[[4132.6,0.43516],[4132.2,3.2078],[4132.0,0.4156],[4131.9,1.08809],[4131.5,0.1688]],[[4132.7,3.49865547],[4133.0,0.1787],[4133.2,3.2078],[4133.4,40.8],[4133.5,0.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318329134,[[4140.4,0.438],[4140.3,3.2078],[4140.2,0.43436],[4140.0,0.1604],[4139.5,0.1727]],[[4140.7,0.84751],[4141.1,3.09010333],[4141.2,3.2078],[4141.3,1.08566],[4141.5,0.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318341735,[[4141.6,0.4225],[4141.5,0.60743],[4141.4,3.2078],[4141.2,4.53303141],[4141.0,0.1732]],[[4141.7,0.00270346],[4142.8,0.4341],[4142.9,3.2078],[4143.0,0.1657],[4143.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318371054,[[4143.2,3.2078],[4143.0,0.1734],[4142.7,0.00254934],[4141.6,10.85548]],[[4143.9,3.16226825],[4144.0,3.6244],[4144.3,1.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318423073,[[4144.6,3.2078],[4144.0,0.3987],[4143.7,1.08499],[4143.5,4.67030924],[4143.4,2.15187264]],[[4145.4,3.50753523],[4145.5,0.1629],[4145.7,40.8],[4145.8,7.72020924],[4146.8,1.08421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318473510,[[4147.9,0.43356],[4147.4,3.2078],[4146.8,1.08418],[4146.4,0.43542816],[4146.3,18.07477432]],[[4148.0,0.58421426],[4148.4,3.2078],[4148.5,0.1709],[4148.6,0.4335],[4149.0,0.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318506540,[[4145.4,0.43382],[4145.0,1.08465],[4144.7,3.2078],[4144.6,3.23663264],[4141.2,13.72662143]],[[4145.5,0.5841],[4146.0,0.1649],[4146.1,3.2078],[4146.5,0.59861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318522458,[[4146.4,0.43372],[4145.9,4.29223],[4145.8,0.43615976],[4145.2,2.16923],[4145.0,10.8465]],[[4146.5,0.1555],[4146.7,3.2078],[4146.8,0.4001],[4147.0,0.161],[4148.1,1.08386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318596396,[[4154.1,0.3754],[4154.0,3.2078],[4153.9,0.43292],[4153.5,0.0757],[4153.3,0.00246386]],[[4155.0,0.5366],[4155.1,3.2078],[4155.5,1.24506565],[4156.3,2.16348],[4157.3,2.35800965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318610016,[[4155.4,0.3976],[4155.3,0.43278],[4155.1,3.2078],[4155.0,0.1224],[4154.9,1.08207]],[[4155.5,0.00282565],[4156.4,0.3991],[4156.7,1.08162],[4156.9,3.2078],[4157.5,16.04121701]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318661152,[[4151.3,0.00256173],[4151.1,0.43322],[4150.7,3.2078],[4150.2,0.4152],[4150.0,1.24153]],[[4151.4,3.6071],[4151.5,0.59049],[4152.0,0.15914927],[4152.2,4.4983451],[4152.7,1.92636463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318694387,[[4151.9,0.4095],[4151.8,0.43315],[4151.6,3.2078],[4151.5,0.1683],[4151.4,1.08298]],[[4152.0,0.00184927],[4152.2,0.43312],[4152.5,3.2078],[4152.7,0.4006],[4153.0,1.24918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318748019,[[4154.9,0.80253],[4154.5,0.1582],[4154.4,3.2078],[4154.1,2.16456],[4154.0,0.1582]],[[4155.0,0.00203073],[4155.1,3.2078],[4156.0,0.5324],[4156.9,0.92953454],[4159.0,23.75842965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318787338,[[4160.3,3.64006],[4159.4,5.56261685],[4159.0,1.081],[4158.6,2.16222],[4157.5,10.81405]],[[4160.9,0.3961],[4161.0,0.1607],[4161.4,0.43215],[4161.5,3.36555322],[4162.0,0.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318838660,[[4160.4,0.0679],[4160.3,0.43226],[4160.1,0.00309678],[4160.0,3.2078],[4159.7,5.56252685]],[[4160.5,0.00305581],[4160.8,0.3938],[4161.5,0.1527],[4161.6,0.43213],[4161.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318852665,[[4156.9,0.00248954],[4156.5,0.43266],[4156.4,3.2078],[4155.8,0.19525159],[4155.5,1.142]],[[4157.0,3.65393892],[4157.1,0.43261],[4157.5,0.1630148],[4157.7,3.2078],[4157.9,1.08131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318886790,[[4158.3,2.12801574],[4158.2,3.2078],[4157.9,2.15187264],[4157.8,0.2931],[4157.7,1.08133]],[[4158.4,0.4017],[4158.5,0.1479],[4159.0,0.58031],[4159.5,0.1479],[4159.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760318940822,[[4153.3,3.64079],[4152.9,1.0826],[4152.8,0.40406889],[4152.6,15.30254709],[4152.0,0.1535]],[[4153.4,3.55915031],[4153.7,0.0028378],[4154.1,3.2078],[4154.5,0.1584],[4155.2,4.47578709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319006361,[[4156.8,0.3922],[4156.7,0.43264],[4156.5,0.1444],[4156.4,3.2078],[4156.0,0.14720848]],[[4156.9,3.16247522],[4157.0,3.20960437],[4157.4,0.2973],[4158.6,1.08112],[4158.7,5.06222391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319047979,[[4159.8,0.3775],[4159.7,0.43232],[4159.6,3.2078],[4159.5,0.1474],[4159.0,0.15126805]],[[4159.9,3.12920972],[4160.2,0.43228],[4160.4,4.48940791],[4160.5,0.3209],[4162.2,15.29140791]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319055076,[[4160.8,4.01751],[4160.5,0.1474],[4160.3,1.08066],[4160.0,1.22814],[4159.4,4.48940791]],[[4160.9,0.00312482],[4161.3,0.43217],[4161.6,0.3186],[4161.9,3.2078],[4162.1,5.56962791]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319128240,[[4163.6,0.38194464],[4163.5,0.1509],[4163.4,0.43194],[4163.3,3.2078],[4163.0,0.1509]],[[4163.7,0.00205004],[4164.0,0.43189],[4164.6,3.5107],[4164.7,1.07956],[4165.6,17.2981577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319143142,[[4164.5,0.5277],[4164.4,3.2078],[4163.6,0.00204464],[4163.3,5.04546319],[4163.0,1.07995]],[[4165.1,0.2918],[4165.3,1.07939],[4165.6,4.27227027],[4165.7,3.2078],[4166.0,0.0651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319194777,[[4168.5,4.04812641],[4168.3,1.26143641],[4167.8,1.68862274],[4167.6,4.46896158],[4167.3,2.15187264]],[[4168.7,0.4314],[4168.8,0.4161],[4169.3,1.07834],[4169.4,3.13281738],[4169.5,3.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319225607,[[4172.6,0.4341],[4172.5,0.60869],[4172.4,3.2078],[4172.0,0.1736],[4171.8,5.02942642]],[[4172.8,0.02399549],[4173.0,0.43096],[4173.5,3.2078],[4174.0,1.07713],[4174.2,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319271230,[[4171.2,3.2078],[4170.7,0.83332741],[4170.4,1.25155403],[4169.9,1.68862274],[4169.7,5.02942642]],[[4171.3,0.43113],[4171.5,0.167],[4171.7,1.07772],[4171.8,0.6151],[4171.9,0.43107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319302077,[[4170.1,0.43125],[4170.0,0.5866],[4169.9,3.2078],[4169.7,6.1325083],[4169.5,0.17994097]],[[4171.0,3.05774723],[4171.1,3.2078],[4171.2,0.4057],[4171.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319314086,[[4170.3,0.4085],[4170.2,3.63904],[4170.0,0.1781],[4169.8,6.1325083],[4169.5,0.17994097]],[[4170.5,0.43121],[4170.9,3.13730361],[4171.0,1.3442],[4171.1,1.48359],[4171.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319363013,[[4165.3,3.2078],[4165.2,0.4377],[4165.0,1.86986218],[4164.5,2.33497264],[4164.4,3.02640441]],[[4166.2,0.0243],[4166.3,7.45448869],[4167.0,1.07894],[4167.1,10.78936],[4167.2,2.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319395639,[[4163.4,3.2078],[4163.0,0.1647],[4162.9,0.42800835],[4162.8,0.02402229],[4162.2,1.68676218]],[[4163.5,0.0175],[4163.6,3.48334999],[4164.0,3.2078],[4164.1,1.07969],[4164.5,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319449883,[[4160.1,0.4236],[4160.0,0.1737],[4159.7,0.00181332],[4159.6,3.2078],[4159.5,0.1701]],[[4160.4,3.19080603],[4160.9,0.43221],[4161.0,3.2078],[4161.7,1.08033],[4162.1,1.08022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319499112,[[4157.5,0.1763],[4157.0,0.1763],[4156.5,3.3841],[4156.3,0.00198651],[4156.0,1.86306218]],[[4157.6,6.81183371],[4157.9,5.04464378],[4158.1,1.08126],[4158.4,1.08117],[4158.8,2.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319543534,[[4156.5,0.5638],[4156.4,0.43266],[4156.3,0.00198651],[4156.2,1.68676218],[4156.1,1.08176]],[[4156.6,6.31238987],[4157.1,0.9986],[4157.8,4.48716161],[4157.9,1.08131],[4158.2,1.08122]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319557357,[[4157.6,0.4016],[4157.5,0.1655],[4157.2,0.43258],[4157.0,3.3733],[4156.7,1.71508402]],[[4157.7,3.06744317],[4157.8,0.43253],[4158.1,3.2078],[4158.2,4.48716161],[4158.5,1.08115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319615499,[[4161.3,0.4281],[4161.0,3.3693],[4160.9,0.4322],[4160.5,1.87631355],[4160.0,2.31337264]],[[4161.4,3.11785805],[4161.7,0.43213],[4162.0,3.2078],[4162.1,5.05518264],[4162.9,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319671431,[[4160.0,0.1683],[4159.7,0.3912],[4159.0,0.1683],[4158.8,0.43242]],[[4160.1,7.54867289],[4160.2,0.43228],[4160.3,3.2078],[4160.6,1.08370933],[4161.0,1.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319729684,[[4165.3,3.2078],[4165.0,0.1528],[4164.5,0.1528]],[[4165.9,0.43169],[4166.4,1.07909],[4166.6,4.26638365],[4166.8,5.04416474],[4167.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319763607,[[4166.6,3.5964],[4166.0,0.15631553],[4165.7,0.4317],[4165.1,0.19076194],[4165.0,0.1536]],[[4166.7,3.47747948],[4166.8,0.4316],[4167.1,3.2078],[4167.3,1.07887],[4174.0,6.84163089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319821646,[[4163.5,0.5325],[4163.3,3.2078],[4163.1,0.43197],[4163.0,0.1522],[4162.5,1.2323]],[[4164.1,3.14984445],[4164.3,0.3821],[4164.4,3.2078],[4164.5,0.0939],[4164.8,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319839258,[[4160.6,0.3680331],[4160.2,0.43227],[4160.1,3.2078],[4160.0,0.1525],[4159.3,1.08092]],[[4160.7,3.06493429],[4160.8,0.43222],[4161.1,0.3599],[4161.2,0.00284413],[4161.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319874193,[[4162.8,0.8744],[4162.7,3.63982],[4162.5,0.1439],[4162.2,1.08016],[4162.0,0.1439]],[[4162.9,0.00179517],[4163.5,0.43194],[4163.8,3.5672],[4165.4,0.85778954],[4165.5,10.90371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319933623,[[4167.3,3.2078],[4167.0,0.1386],[4166.9,0.43158],[4166.7,4.47080775],[4166.5,1.85341355]],[[4167.4,0.00176868],[4167.6,0.43152],[4168.1,3.2078],[4168.2,1.43904],[4168.5,0.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760319970763,[[4170.2,3.2078],[4169.8,0.3537],[4169.5,0.1355],[4168.6,6.11050116],[4168.5,0.1355]],[[4170.3,0.3685],[4170.4,0.43122],[4170.5,0.1398],[4170.9,0.00200937],[4171.0,1.21772]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320026802,[[4167.3,3.2078],[4167.0,0.43157],[4166.9,0.3504],[4166.7,1.69149563],[4166.5,0.1437]],[[4167.4,0.8078],[4167.5,3.74782758],[4168.0,0.1453],[4168.1,1.07868],[4168.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320086355,[[4167.8,3.20964648],[4167.6,0.4315],[4167.3,0.3369],[4167.0,1.22213],[4166.7,1.07901]],[[4167.9,9.18721693],[4168.0,0.56217],[4168.5,1.20827],[4168.6,3.2078],[4169.5,2.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320121985,[[4165.8,0.77141789],[4165.5,0.132],[4165.3,3.2078],[4165.2,1.0794],[4165.0,0.132]],[[4165.9,3.17267986],[4166.2,0.325],[4166.3,0.4343818],[4166.4,3.2078],[4166.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320137480,[[4164.5,3.21035495],[4164.4,0.43184],[4164.0,0.3224],[4163.8,1.07976],[4163.2,1.88315593]],[[4164.6,3.42635266],[4164.9,0.4318],[4165.0,0.1277],[4165.6,1.07931],[4165.9,1.07925]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320219738,[[4167.9,0.333],[4167.8,3.2078],[4167.5,0.13157337],[4166.9,1.07895],[4166.6,8.2633899]],[[4168.0,0.75037],[4168.5,0.1269],[4174.3,0.23956112],[4174.6,8.94657572],[4177.7,13.6832617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320232837,[[4165.8,0.3269],[4165.5,0.1352],[4165.1,3.2078],[4165.0,0.1352],[4164.9,0.19629013]],[[4166.5,3.29019868],[4166.9,6.37109868],[4167.0,0.1215],[4167.4,1.07885],[4167.8,10.78743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320289489,[[4164.7,0.3253],[4164.6,0.43181],[4164.0,0.1308],[4163.9,1.07974],[4163.7,0.00262536]],[[4164.8,3.21085972],[4165.0,0.3252],[4165.1,0.43177],[4165.9,5.54424333],[4166.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320333922,[[4164.7,0.7684],[4164.6,0.43182],[4164.5,3.3428],[4164.0,0.135],[4163.6,1.07979]],[[4164.8,0.22285972],[4165.1,0.74738],[4165.4,3.2078],[4165.5,0.127],[4168.5,2.99321351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320391878,[[4166.5,0.1335],[4166.3,0.43164],[4166.1,3.2078],[4166.0,0.1335],[4165.5,0.1335]],[[4166.9,3.52237188],[4167.4,3.2078],[4167.6,1.0788],[4168.4,0.85778954],[4168.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320412083,[[4165.8,0.7646],[4165.6,0.00221186],[4165.5,0.126],[4165.4,3.63953],[4164.5,2.89934033]],[[4165.9,0.43169],[4166.2,0.3397],[4166.5,3.3336],[4167.2,1.08080561],[4174.2,11.972854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320449415,[[4171.0,0.1268],[4170.6,0.3288],[4170.5,0.1268],[4170.4,3.2078],[4170.0,0.1268]],[[4171.1,0.00262971],[4171.7,4.28553],[4171.9,0.3384],[4172.0,0.98428954],[4172.2,2.35731967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320513653,[[4175.0,3.6625],[4174.5,0.1272],[4174.4,0.4308],[4174.0,0.1272],[4173.8,4.45741189]],[[4175.1,0.00181002],[4175.2,0.43073],[4175.8,0.3182],[4175.9,7.66521189],[4176.5,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320549177,[[4184.7,3.2078],[4183.9,0.1945861],[4183.2,4.45741189],[4182.8,10.74845],[4182.6,1.86307421]],[[4184.9,0.3177],[4185.0,0.1307],[4185.6,0.1307],[4186.2,0.1307],[4187.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320594708,[[4182.0,3.20958777],[4181.8,0.43003],[4181.1,4.98602656],[4180.9,1.07532],[4180.6,1.07541]],[[4182.2,0.4334],[4182.3,0.43],[4182.5,0.1615],[4182.7,3.2078],[4183.0,0.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320646243,[[4185.9,3.2078],[4185.8,0.82844918],[4185.7,0.42964],[4185.6,5.68150846],[4185.0,2.74509359]],[[4186.4,0.42957],[4186.5,0.1818],[4186.9,3.2078],[4187.0,0.1818],[4187.4,4.12175576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320678860,[[4193.1,3.2078],[4192.5,0.42893],[4192.2,4.97319266],[4192.0,0.82774864],[4191.9,1.0725]],[[4193.2,0.43098908],[4193.9,1.07201],[4194.0,1.2626],[4194.2,0.4728],[4194.6,2.14371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320690870,[[4192.2,4.03902207],[4192.0,1.24402304],[4191.7,0.42902],[4191.6,0.0029379],[4191.5,0.19300486]],[[4192.4,0.42895],[4192.5,0.1928],[4192.7,1.07231],[4192.8,0.4728],[4193.0,4.47283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320744504,[[4193.7,3.2078],[4193.5,0.42884],[4193.2,0.3652],[4193.1,4.41030009],[4193.0,0.1771]],[[4193.9,0.3288],[4194.3,0.4617],[4194.5,0.1877],[4194.7,1.0718],[4194.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320781131,[[4193.4,0.00168678],[4193.3,1.24733678],[4192.9,3.2078],[4192.7,0.42892],[4192.6,1.66311571]],[[4193.5,0.1837],[4193.6,0.42883],[4194.2,1.07193],[4194.3,3.2078],[4194.5,0.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320827868,[[4199.4,0.00238958],[4199.3,3.2078],[4198.9,1.24004756],[4198.7,0.4283],[4198.5,1.64919439]],[[4199.5,0.7703],[4199.6,0.42822],[4200.0,0.22664053],[4200.2,1.07038],[4200.5,0.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320862280,[[4199.7,0.42819],[4199.5,3.2078],[4199.1,1.23659476],[4199.0,1.07068],[4198.6,1.07078]],[[4200.0,0.42817],[4200.5,0.2428591],[4200.8,5.46802504],[4201.1,1.07016],[4202.1,12.83902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320902105,[[4202.0,1.1722],[4200.9,3.2078],[4200.3,0.77465],[4199.4,1.07058],[4199.0,1.0707]],[[4202.1,0.42796],[4202.9,1.06971],[4203.4,11.76566],[4204.0,23.52809],[4204.1,6.33554806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320928928,[[4188.8,0.9003],[4188.7,3.21064047],[4188.6,0.3635],[4187.7,0.3635]],[[4189.4,0.00178052],[4190.3,3.2078],[4191.5,1.3116],[4191.9,11.79792],[4193.3,10.72168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320936136,[[4186.0,0.3635],[4185.3,0.9003],[4185.0,0.36566615],[4184.6,3.2078],[4183.9,1.07457]],[[4186.2,3.13698257],[4186.5,3.2078],[4188.0,1.07353],[4188.4,11.80784],[4188.9,10.73305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760320977269,[[4175.6,0.93286587],[4175.5,0.3758],[4175.0,0.43073],[4174.8,0.3758],[4174.6,3.2078]],[[4175.7,6.3365626],[4176.3,1.04805102],[4176.6,0.43058],[4177.4,1.07625],[4179.1,8.59690375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321003787,[[4177.5,0.00275572],[4177.2,0.3942],[4176.6,0.3942],[4175.9,1.07661]],[[4177.6,3.2078],[4177.9,0.43044],[4178.0,3.98504429],[4178.4,1.0844],[4178.6,5.69150996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321048315,[[4175.6,0.00225645],[4175.5,0.3822],[4175.4,3.2078],[4174.8,0.3822],[4174.7,1.18706109]],[[4176.2,3.06606351],[4176.3,3.2078],[4176.6,0.43058],[4176.8,0.00227437],[4177.2,0.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321091947,[[4174.6,1.35276],[4174.1,4.28485],[4173.7,1.07714],[4173.6,0.3512],[4173.3,1.18706109]],[[4174.7,3.18656616],[4174.8,3.21048093],[4175.1,8.21104188],[4175.9,3.18656616],[4176.1,3.18656616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321119465,[[4174.5,1.2882],[4174.3,1.18706109],[4173.7,3.2106865],[4173.5,3.53190449],[4173.1,1.0773]],[[4174.9,6.29194012],[4175.6,4.44773818],[4175.7,0.00179521],[4176.2,1.07653],[4176.6,1.90140031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321130376,[[4179.1,0.43032],[4178.5,0.3454],[4178.2,3.2078],[4178.1,5.52380818],[4178.0,1.61341094]],[[4180.5,4.80143818],[4181.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321181907,[[4182.7,0.42993],[4182.3,3.2078],[4182.1,5.00602708],[4182.0,1.07502],[4181.7,1.07509]],[[4183.0,0.368],[4183.4,2.53528258],[4183.5,0.368],[4183.6,3.2078],[4184.5,1.46161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321216344,[[4180.7,0.43014],[4180.5,3.21015167],[4180.2,1.25746353],[4180.0,1.07555],[4179.9,0.1579084]],[[4180.8,0.9393],[4180.9,0.00273428],[4181.0,0.3787],[4181.3,0.43009],[4181.5,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321264473,[[4182.7,0.00215784],[4181.9,3.2078],[4181.6,1.26029097],[4181.4,0.9944],[4181.2,1.68038796]],[[4182.8,7.66276582],[4183.0,0.3957],[4183.4,1.0747],[4183.5,5.89653076],[4183.7,10.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321297898,[[4173.3,3.20999526],[4172.2,5.01878776],[4172.1,1.07758],[4170.4,12.04467898],[4169.5,2.10048495]],[[4173.9,0.9654],[4174.0,0.3873],[4174.4,1.07702],[4174.6,3.2078],[4174.8,1.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321350636,[[4170.6,0.9309],[4170.5,0.3777],[4170.1,0.00295017],[4170.0,0.3736],[4169.4,6.38655495]],[[4170.7,6.79228191],[4171.0,4.45676745],[4171.4,1.07777],[4172.1,12.93125],[4172.4,1.28096299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321364743,[[4174.1,0.91864275],[4174.0,0.3671],[4173.5,0.3671],[4173.3,1.27043777],[4173.1,3.2078]],[[4174.2,3.12632392],[4174.4,0.00284941],[4174.6,3.4105],[4174.9,0.7543],[4175.0,4.75906745]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321405465,[[4179.5,0.97538862],[4179.0,0.3602],[4178.6,0.43036],[4178.2,3.2078],[4178.0,0.3602]],[[4179.6,3.13761216],[4179.7,0.43025],[4179.9,3.2078],[4180.1,5.19261083],[4180.2,1.07552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321457302,[[4179.0,1.2706],[4178.8,1.27043777],[4178.7,0.43034],[4178.5,3.5764],[4178.3,1.69861997]],[[4179.2,0.4303],[4179.5,3.2078],[4179.9,1.07558],[4180.3,0.673],[4181.7,2.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321503744,[[4174.0,0.00294971],[4173.9,3.2078],[4173.3,0.4309],[4173.2,0.8848],[4172.7,1.07741]],[[4174.1,0.9038],[4174.2,0.43082],[4174.5,0.146],[4174.7,5.51789578],[4174.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321565973,[[4172.7,0.00176482],[4172.2,1.27577507],[4172.1,0.8662],[4172.0,0.3606],[4171.7,1.69533783]],[[4172.8,3.94060146],[4172.9,3.63876],[4173.0,0.0967],[4173.3,6.09724164],[4173.5,0.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321587101,[[4173.1,2.33741],[4173.0,3.5494],[4172.7,2.10048495],[4172.5,0.3416],[4172.4,1.07746]],[[4173.2,1.5631],[4173.5,2.00528],[4174.1,1.07884447],[4174.4,5.06188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321670254,[[4171.5,1.69970332],[4171.4,0.43106],[4171.0,5.66458104],[4170.6,1.26732204],[3298.1,0.31131896]],[[4171.8,1.30273],[4172.1,3.2078],[4172.5,1.41169],[4173.9,0.04170899],[4174.0,11.98363533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321683063,[[4171.3,0.8896],[4171.0,3.5362],[4170.9,1.07779],[4170.8,2.12838104],[4170.6,2.94067893]],[[4171.9,3.2078],[4172.4,0.8717],[4172.5,0.3343],[4173.0,1.4116],[4173.4,7.17899127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321741304,[[4168.7,0.8319],[4168.3,3.2078],[4168.1,1.07851],[4168.0,0.3386],[4167.8,2.80863834]],[[4168.9,0.8788],[4169.0,0.3366],[4169.2,3.2078],[4169.5,5.22567921],[4170.0,0.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321773631,[[4172.1,4.0383],[4172.0,0.6063],[4171.5,0.2675],[4171.4,1.70378286],[4171.3,1.07771]],[[4172.2,0.00202127],[4172.8,3.2298],[4172.9,0.8473],[4173.1,0.4309],[4173.5,0.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321821876,[[4177.1,0.8098],[4177.0,0.1723],[4176.9,3.2078],[4176.5,1.38165],[4176.2,1.07643]],[[4177.7,3.63823],[4178.0,0.8232],[4178.5,1.41096],[4178.8,1.07578],[4179.0,1.18907533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321860404,[[4173.8,0.00175786],[4173.5,0.3324],[4173.3,0.8837],[4173.0,3.5402],[4172.5,0.76335]],[[4173.9,6.71163924],[4174.3,4.44157403],[4174.5,1.07688],[4174.6,1.07687],[4174.8,2.15365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321918142,[[4171.5,0.4066],[4171.2,1.70378286],[4171.1,1.0948],[4171.0,2.54658104],[4170.5,3.6144]],[[4172.1,3.2078],[4172.5,1.0774],[4172.6,8.13717475],[4172.7,1.07736],[4172.8,10.77328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321935252,[[4168.7,1.05763578],[4168.5,0.4167],[4168.0,0.4167],[4167.8,3.66322347],[4167.0,0.4167]],[[4168.8,3.62058331],[4169.1,3.2078],[4169.3,1.07824],[4169.6,0.00172691],[4169.7,6.10306517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760321975979,[[4167.0,1.43905099],[4166.6,0.43159],[4166.5,3.6269],[4165.9,1.07917],[4165.7,1.70378286]],[[4167.1,10.76338056],[4167.2,0.43154],[4167.8,1.07868],[4168.1,1.07861],[4168.9,1.46855544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322030324,[[4160.8,1.4386],[4160.5,0.3971],[4160.3,1.08061],[4160.1,1.08067],[4159.3,1.70378286]],[[4160.9,6.33220403],[4162.1,5.48102631],[4162.9,0.85008471],[4163.1,3.38505415],[4163.2,1.28096299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322098963,[[4168.5,2.6371],[4168.1,0.43145],[4168.0,0.3759],[4167.7,0.00213203],[4167.6,3.2078]],[[4168.6,3.62096634],[4168.8,3.18955634],[4168.9,3.2078],[4169.3,1.07836],[4169.5,4.46900828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322138499,[[4174.3,2.2054],[4174.0,0.3891],[4173.5,0.3891],[4173.2,3.2078],[4173.1,1.07731]],[[4174.4,3.20985705],[4175.3,0.22],[4176.0,1.07659],[4176.3,0.85658371],[4176.5,12.04969556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322159103,[[4174.5,0.3705],[4174.1,0.8995],[4173.1,0.43093],[4172.8,3.2078],[4172.2,1.07755]],[[4174.6,3.61144065],[4174.9,8.22626016],[4175.0,1.07685],[4175.3,1.29677],[4175.5,11.62387371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322241954,[[4177.0,1.2503],[4176.6,3.20953008],[4176.0,0.3581],[4175.4,4.43778116],[4175.2,1.07675]],[[4177.1,0.43266271],[4177.7,3.2078],[4177.9,5.51385116],[4178.8,10.75841],[4178.9,2.15165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322257163,[[4175.1,0.8922],[4175.0,0.3581],[4174.6,0.43320727],[4174.5,3.5659],[4171.9,14.39019482]],[[4175.3,3.50061986],[4175.5,3.06989986],[4175.6,3.06989986],[4175.7,3.2078],[4176.0,1.07662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322328405,[[4178.1,0.8647],[4178.0,0.3477],[4177.7,3.2078],[4177.5,0.3477],[4176.9,2.13392041]],[[4178.2,3.549153],[4178.3,3.21085149],[4178.7,5.01663265],[4178.8,1.07588],[4179.1,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322366638,[[4169.7,0.43128],[4169.6,3.2078]],[[4170.5,0.4312],[4170.6,3.20988136],[4171.1,4.44479594],[4171.2,1.07783],[4171.5,1.07776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322426673,[[4169.7,4.05040081],[4169.6,0.43129],[4169.5,0.3529],[4169.2,1.07836],[4169.1,1.07838]],[[4169.8,3.16668451],[4170.3,0.8271],[4170.5,0.3575],[4170.8,0.43119],[4171.7,1.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322459195,[[4168.4,3.2078],[4168.2,2.13483041],[4167.9,0.8115],[4167.8,0.02399347],[4167.7,2.12838104]],[[4168.7,0.8379],[4168.8,3.10696106],[4168.9,0.43137],[4169.0,0.3575],[4169.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322519443,[[4171.2,0.8047],[4171.1,3.2078],[4171.0,0.77755],[4170.6,1.71097049],[4170.5,0.3464]],[[4171.4,3.07933206],[4171.5,0.8208],[4171.6,6.28713206],[4171.7,2.54151395],[4172.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322534055,[[4169.5,0.00206398],[4169.0,4.49685],[4168.7,1.71097049],[4168.5,0.3251],[4168.3,1.07858]],[[4169.6,5.50046208],[4170.0,3.5232],[4170.2,1.07811],[4170.4,1.07805],[4171.5,0.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322571493,[[4167.8,0.7851827],[4167.7,0.43148],[4167.5,3.5135],[4166.8,1.07895],[4166.7,1.70434701]],[[4167.9,3.17938387],[4168.0,0.43146],[4168.3,0.783],[4168.9,4.28623],[4170.5,0.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322632632,[[4167.8,0.8103827],[4167.6,0.43149],[4167.5,0.325],[4167.3,4.92190875],[4167.0,5.52902426]],[[4167.9,3.12020825],[4168.1,0.43145],[4168.4,0.7493],[4168.5,0.3112],[4169.1,1.07837]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322692468,[[4171.9,2.36757226],[4171.5,0.73209],[4171.3,3.2078],[4170.6,1.5954],[4170.5,1.5722371]],[[4172.0,3.12675383],[4172.1,0.43103],[4172.7,3.2078],[4172.9,0.1892],[4173.3,0.00250097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322742105,[[4168.6,0.7466],[4168.5,0.32074149],[4168.0,0.3189],[4167.8,0.45546347],[4167.4,1.71477561]],[[4168.7,0.43138],[4169.1,3.2078],[4169.3,4.17703284],[4169.6,6.27740686],[4170.0,3.95443655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322763911,[[4167.7,0.7253],[4167.6,0.43149],[4167.5,0.2875],[4167.4,1.71477561],[4167.3,3.2078]],[[4167.8,0.00232884],[4168.0,3.2078],[4168.3,0.43143],[4169.3,1.07831],[4169.6,5.87511596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322851669,[[4174.1,0.7461],[4174.0,0.2874],[4173.8,3.2078],[4173.5,0.2874],[4173.1,2.14750013]],[[4174.2,0.43083],[4174.4,3.2078],[4175.0,6.26689882],[4175.1,1.07683],[4175.6,1.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322887689,[[4169.7,0.6972],[4169.5,0.2743],[4169.3,3.64129587],[4168.4,1.71477561],[4167.5,2.94067893]],[[4170.1,0.43124],[4170.2,6.39170031],[4171.0,1.07789],[4171.2,5.86645152],[4171.3,1.07782]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322926220,[[4167.8,0.02596004],[4167.2,3.2078],[4167.0,0.2881],[4166.2,1.0791],[4166.1,2.14263594]],[[4168.0,0.43146],[4168.3,0.43143],[4168.7,0.00301922],[4169.0,1.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760322964647,[[4170.6,0.7064],[4170.5,0.2733],[4170.0,0.70702811],[4169.9,3.2078],[4169.5,0.2733]],[[4170.9,3.51197419],[4171.0,5.21255751],[4171.1,3.2104708],[4171.8,1.07772],[4172.4,1.07755]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323023591,[[4169.0,4.1101],[4168.0,0.69505],[4167.7,1.71477561],[4167.5,0.2636],[4167.2,3.05829591]],[[4169.2,0.43133],[4169.6,6.29880852],[4169.8,1.07819],[4170.0,0.1862],[4170.1,1.07813]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323040795,[[4166.1,0.64086534],[4165.6,3.2078],[4165.2,0.24008163],[4165.0,0.69535],[4164.2,1.0796]],[[4166.2,3.61975595],[4166.5,0.6395],[4166.7,1.07898],[4166.8,3.2078],[4167.0,1.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323080418,[[4164.7,1.5062],[4164.5,0.2532],[4164.1,3.63965],[4164.0,0.2532],[4163.9,1.71477561]],[[4164.8,3.54026998],[4164.9,3.2078],[4165.3,1.08102586],[4165.8,0.85736854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323131461,[[4156.2,3.2078],[4155.7,0.00191858],[4155.0,1.08202],[4154.8,5.90897635],[4152.5,2.94067893]],[[4156.4,0.6335],[4156.5,0.2562],[4156.6,0.43265],[4156.7,3.15773563],[4157.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323168291,[[4157.7,0.00310542],[4156.6,2.14263594],[4154.1,6.72155186]],[[4157.8,0.6278],[4157.9,0.4325],[4158.0,0.2559],[4158.3,1.08117],[4158.5,1.33703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323228723,[[4158.4,0.00282676],[4158.3,4.92874822],[4158.1,0.43247],[4157.9,2.15738408],[4157.7,5.23168695]],[[4158.5,0.43244],[4159.3,1.68052],[4159.4,3.2078],[4160.5,0.242],[4160.8,2.16400745]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323291984,[[4158.6,0.4292],[4158.5,1.72426726],[4158.4,3.21062676],[4158.3,0.43246],[4158.1,2.15738408]],[[4158.7,0.43242],[4159.3,3.2078],[4159.4,1.70088],[4159.6,1.08082],[4159.7,1.08082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323336025,[[4160.0,0.12635912],[4159.4,3.64015],[4158.9,6.94842752],[4158.4,3.23850408],[4158.3,0.18955164]],[[4160.1,0.5851],[4160.2,0.43226],[4160.4,0.00280502],[4160.5,0.2407],[4161.0,3.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323354746,[[4159.4,3.55653251],[4158.8,0.5406],[4158.7,5.66201908],[4158.5,0.1082],[4157.0,2.94067893]],[[4159.5,1.63644],[4160.0,1.32503],[4160.4,3.21060502],[4160.5,0.67654],[4160.7,2.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323445699,[[4162.5,8.85854237],[4162.2,1.08013],[4161.9,1.08021],[4161.5,2.16064],[4161.3,10.80371]],[[4162.7,0.00183832],[4163.5,0.2135],[4163.9,3.2078],[4164.0,0.2135],[4164.1,1.07968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323465428,[[4164.4,5.22110208],[4164.2,0.43186],[4164.1,3.2078],[4163.6,0.18903452],[4163.3,2.79869844]],[[4164.7,0.97022],[4164.8,0.00244475],[4165.0,0.2135],[4165.4,3.2078],[4166.5,1.49617556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323531170,[[4158.0,3.2078],[4157.4,0.0601],[4157.3,0.43256],[4157.2,1.71881844],[4156.8,2.15738408]],[[4158.1,0.98768],[4158.5,0.2248],[4158.7,4.26730527],[4158.9,3.2078],[4159.0,0.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323554379,[[4158.6,3.249],[4158.0,5.95233905],[4157.6,1.08133],[4156.8,6.36404991]],[[4158.7,0.43242],[4159.4,1.08088],[4159.5,0.7389],[4159.9,3.2078],[4160.8,10.80535]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323633635,[[4161.2,0.2424],[4161.1,3.2097363],[4161.0,0.1251],[4160.9,6.33663471],[4159.9,1.08074]],[[4161.5,0.43213],[4162.2,3.2078],[4162.4,1.0801],[4162.5,0.7771],[4163.3,11.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323647348,[[4164.5,3.2078],[4164.1,0.00231379],[4164.0,0.1162],[4163.8,5.90444471],[4163.4,1.07982]],[[4164.6,0.00273886],[4164.8,0.43179],[4165.5,3.4301],[4165.6,0.5273],[4165.8,1.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323683969,[[4165.6,3.2078],[4164.8,5.64803021],[4164.1,0.00231379],[4163.9,1.07969],[4163.8,1.71720482]],[[4165.8,0.96648],[4166.0,0.2208],[4166.1,1.07914],[4166.3,3.2078],[4166.5,0.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323736111,[[4165.5,3.9847],[4165.4,1.71701954],[4165.0,2.20370602],[4164.7,6.29575021],[4164.5,3.15557893]],[[4165.6,0.4317],[4166.5,1.29394],[4166.8,1.07898],[4167.4,0.85419758],[4168.5,16.00151021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323775538,[[4165.0,0.00172044],[4164.5,3.2078],[4164.3,0.5763],[4163.7,0.43189],[4163.6,1.72148676]],[[4165.1,4.07032888],[4165.5,1.2993],[4165.6,3.2078],[4165.9,1.07919],[4166.0,11.01177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323857405,[[4164.4,3.21002261],[4164.0,0.563],[4163.8,0.43189],[4163.5,5.42846833],[4162.6,2.79691822]],[[4164.5,0.5485],[4164.6,0.43182],[4165.0,1.28963],[4165.1,3.2078],[4165.8,11.87149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323919354,[[4161.3,3.8985],[4161.1,0.519],[4160.7,2.1548265],[4160.5,0.124],[4160.3,6.0685623]],[[4161.4,0.80534],[4162.0,1.29782],[4162.4,1.0801],[4162.5,3.4254],[4162.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323962797,[[4160.8,3.90828504],[4160.6,0.5154],[4160.4,1.72180665],[4160.2,5.65503567],[4160.0,2.33607869]],[[4160.9,1.66979],[4161.0,0.2],[4161.4,1.08037],[4161.5,0.2],[4161.7,4.28808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760323980913,[[4160.8,0.348],[4160.5,3.7274],[4160.0,0.1814],[4159.8,2.15769238],[4159.3,8.83012704]],[[4160.9,0.43465158],[4161.4,3.2078],[4161.5,1.28034],[4162.0,1.29382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324089584,[[4162.8,3.21053254],[4162.3,1.70926749],[4162.1,0.43208],[4161.8,7.55414739],[4161.3,4.02107893]],[[4162.9,1.3507],[4163.0,0.2085],[4163.4,1.07987],[4163.5,0.2085],[4163.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324107191,[[4162.1,0.00184799],[4161.6,3.2078],[4161.3,0.43216],[4161.2,1.70926749],[4160.9,0.18988644]],[[4162.2,1.2457],[4162.3,0.43206],[4162.5,3.4222],[4162.6,1.08009],[4163.0,1.28848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324173742,[[4160.5,7.83e-06],[4159.8,4.93292983],[4159.7,1.42218017],[4159.4,2.15467869],[4158.9,2.94067893]],[[4160.6,4.89213],[4160.9,1.42218017],[4161.0,0.2158],[4161.1,1.08046],[4161.4,3.24114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324223167,[[4161.7,0.3407],[4161.4,1.42218017],[4161.3,0.4754],[4161.1,3.2078],[4161.0,1.85598392]],[[4161.8,1.65956194],[4161.9,3.2078],[4162.4,1.42218017],[4162.5,1.28331],[4162.7,2.16011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324285716,[[4158.5,2.82506288],[4158.4,1.42341077],[4158.0,0.0898],[4157.9,5.3619999],[4156.0,10.81791]],[[4158.6,0.8187],[4158.7,0.43243],[4158.8,3.2078],[4159.0,1.27842],[4159.5,1.62081077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324319536,[[4157.3,0.6755],[4157.1,0.00278201],[4157.0,0.4326],[4156.8,1.7238418],[4156.6,5.23135814]],[[4157.4,1.1648],[4157.5,0.1876],[4157.9,3.2078],[4158.0,1.26888],[4158.3,1.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324351465,[[4156.2,4.28642801],[4156.1,1.7238418],[4156.0,5.9896571],[4155.9,0.43272],[4155.7,2.1541999]],[[4156.3,0.00172397],[4156.4,0.43268],[4157.0,1.27204],[4157.6,1.0814],[4157.7,10.81365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324426304,[[4162.9,1.20136223],[4162.5,3.4146],[4162.3,5.23067328],[4162.0,0.2068],[4161.4,1.08038]],[[4163.0,3.55390653],[4163.1,0.43198],[4163.6,1.07982],[4164.2,5.23067328],[4164.3,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324468446,[[4157.5,0.00265464],[4157.2,0.5302],[4157.0,0.1958],[4156.8,3.2078],[4156.7,0.43263]],[[4157.6,0.96595],[4157.9,3.2078],[4158.0,0.2065],[4158.2,1.08123],[4158.5,1.28766]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324524681,[[4157.7,3.2078],[4157.3,1.50104859],[4157.0,6.11029666],[4156.2,1.71553435],[4156.1,1.08174]],[[4158.4,0.97096],[4158.9,4.16247201],[4159.0,0.20346293],[4159.4,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324574425,[[4158.0,0.7539],[4157.9,0.43249],[4157.7,3.2078],[4157.2,3.2252162]],[[4158.1,0.00264076],[4158.5,0.43244],[4159.1,3.2078],[4159.3,1.65329],[4159.6,1.08081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324608247,[[4162.5,3.7292],[4162.0,1.93159992],[4161.9,0.43209],[4161.5,0.2161],[4161.2,6.96879489]],[[4162.6,0.43203],[4163.0,1.07997],[4163.1,0.00249127],[4163.2,1.07994],[4163.3,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324620953,[[4164.6,0.00208465],[4164.1,3.2078],[4163.6,0.5214],[4163.5,0.222],[4163.2,1.71549992]],[[4164.7,0.43486285],[4165.2,1.59842],[4165.5,1.30375],[4166.4,0.84814428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324674595,[[4163.1,0.53685035],[4162.7,5.21247757],[4162.6,0.432],[4162.5,0.2187],[4162.3,3.2078]],[[4163.2,0.52711978],[4163.3,0.43194],[4163.5,3.4268],[4163.9,1.07971],[4164.2,1.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324715318,[[4163.1,3.5e-07],[4161.5,3.7272],[4161.4,5.21247757],[4161.0,0.2076],[4160.8,1.72392074]],[[4163.2,8.91437858],[4163.3,8.85221757],[4163.5,0.2135],[4163.7,0.85117274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324769969,[[4160.7,0.54603746],[4160.6,3.2078],[4159.8,1.08079],[4159.6,1.72392074],[4159.5,1.29727]],[[4160.8,0.4951],[4160.9,0.43221],[4161.0,0.2115],[4161.4,4.28819],[4161.5,0.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324805694,[[4166.0,0.5321],[4165.9,3.2078],[4165.5,5.42675698],[4165.2,0.19205909],[4163.6,3.00167571]],[[4166.1,0.43165],[4166.5,0.5123],[4166.6,1.07902],[4166.7,1.079],[4167.0,0.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324865721,[[4164.3,0.48293487],[4164.0,3.4044],[4163.7,0.43189],[4163.5,0.1966],[4163.4,5.87215049]],[[4164.4,0.43183],[4164.8,0.4811],[4165.0,1.28533],[4165.2,3.2078],[4165.3,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324881240,[[4167.8,0.4887],[4167.7,0.00233852],[4167.5,3.4161],[4167.3,0.43152],[4167.0,0.2073]],[[4167.9,0.43147],[4168.2,3.2078],[4168.3,0.4934],[4168.5,0.2092],[4169.7,2.15646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324918563,[[4163.6,3.21029525],[4163.0,0.2032],[4162.9,0.479],[4162.8,1.73841199],[4162.5,2.3469962]],[[4163.7,0.5286],[4163.8,0.4319],[4164.0,0.2092],[4164.1,3.09805295],[4164.3,2.15923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760324998517,[[4164.5,0.201],[4164.0,0.201],[4163.5,0.63292],[4163.2,1.7143897],[4163.1,5.882804]],[[4164.6,3.21019312],[4164.7,1.07952],[4164.9,1.07947],[4165.4,0.2392],[4166.0,2.20307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325020137,[[4160.6,0.5183],[4160.5,0.201],[4160.3,3.21090392],[4160.1,1.71704203],[4160.0,0.201]],[[4161.5,3.2078],[4161.7,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325075366,[[4166.1,0.4699],[4166.0,0.19206203],[4165.9,3.2078],[4165.6,5.2264115],[4165.5,0.1898]],[[4166.3,0.4344649],[4166.8,3.2078],[4167.1,1.28839],[4167.5,1.07879],[4168.0,5.2264115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325137630,[[4163.3,5.40159347],[4163.0,0.1901],[4162.8,2.57952491],[4162.6,5.87732759],[4162.4,3.00167571]],[[4163.4,0.43193],[4163.5,0.0020799],[4164.0,1.0797],[4164.3,4.77151],[4165.6,0.84814428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325177952,[[4166.5,0.9678],[4166.0,0.1856],[4165.9,3.2078],[4165.8,1.72059024],[4165.6,0.43169]],[[4166.6,1.07150934],[4167.0,10.079],[4167.1,1.34537],[4167.3,8.42550805],[4168.3,0.84814428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325195664,[[4167.2,1.1035],[4167.0,0.1856],[4166.8,3.2078],[4166.6,5.21770805],[4166.2,1.07908]],[[4167.3,0.00186826],[4167.4,0.43153],[4167.8,0.022],[4167.9,3.2078],[4168.0,1.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325258515,[[4163.4,1.0936],[4163.0,0.1848],[4162.9,0.43198],[4162.8,9.07492644],[4162.7,1.72059024]],[[4163.5,0.43192],[4163.9,3.6647],[4164.0,1.07968],[4164.3,1.0796],[4164.8,0.84814428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325303236,[[4162.3,0.00239882],[4161.6,3.2078],[4161.1,2.59510236],[4160.7,5.22064414],[4160.6,3.00167571]],[[4162.4,4.13498334],[4162.5,0.62012],[4162.6,5.22064414],[4162.7,3.2078],[4162.8,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325370994,[[4161.4,1.019],[4161.3,1.72214377],[4161.2,3.63995],[4161.0,0.1677],[4160.8,2.15520236]],[[4161.5,1.46723],[4162.0,0.1797],[4162.1,3.16870235],[4162.4,1.08011],[4162.5,3.3895481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325407020,[[4159.9,1.0255],[4159.8,0.4323],[4159.5,0.1689],[4159.2,1.71629249],[4159.0,4.45767]],[[4160.0,0.73159],[4160.1,0.4273],[4160.2,0.00268147],[4160.4,3.2078],[4160.7,1.08054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325465182,[[4161.7,0.4279],[4161.6,0.00234747],[4161.1,3.2078],[4161.0,0.59827]],[[4161.8,0.8714],[4162.1,3.2078],[4162.4,2.16019],[4162.8,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325480581,[[4160.6,0.4092],[4160.5,0.1613],[4160.4,1.71828491],[4160.2,3.64005],[4160.0,2.31650236]],[[4160.8,0.43221],[4161.5,1.08035],[4161.6,3.6254],[4161.8,1.08026],[4162.0,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325517707,[[4158.8,0.00224249],[4158.2,3.2078],[4157.9,0.4023],[4157.6,1.72042345],[4157.5,0.60263]],[[4158.9,3.94590926],[4159.0,0.1629],[4159.2,3.2078],[4159.5,1.24373],[4159.6,6.31073279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325587570,[[4156.9,3.9831],[4156.8,2.58782236],[4156.7,1.8156263],[4156.4,3.00477875],[4156.2,1.08171]],[[4157.0,0.8229],[4157.1,0.43259],[4157.5,0.1534],[4157.8,3.2078],[4157.9,1.08127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325623893,[[4161.4,0.43214],[4161.2,3.2078],[4161.1,0.2381],[4160.5,1.17078],[4160.2,1.72000383]],[[4161.8,0.3814],[4161.9,0.0021249],[4162.0,0.59718],[4162.3,3.2078],[4162.5,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325680547,[[4165.2,0.3926],[4165.1,0.43176],[4165.0,0.1521],[4164.9,8.43180693],[4164.8,3.23470236]],[[4165.3,0.00308096],[4166.1,3.63947],[4166.4,0.4058],[4166.5,0.1551],[4166.8,1.07899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325697262,[[4164.1,0.3798],[4164.0,0.1526],[4163.9,4.92254369],[4163.8,0.43188],[4163.5,0.1521]],[[4164.2,0.43186],[4164.9,0.3662],[4165.0,4.28725],[4165.3,1.08245096],[4166.5,10.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325791135,[[4162.5,1.72013389],[4162.2,0.3775],[4161.9,3.2078],[4161.8,1.42075424],[4161.6,3.00167571]],[[4162.6,1.28972],[4163.0,1.22685],[4163.1,1.07993],[4163.3,4.55010922],[4163.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325805951,[[4160.9,3.2078],[4160.3,0.3896],[4160.0,0.1497],[4159.9,6.94455683],[4159.8,0.4323]],[[4161.0,1.47477],[4161.5,0.1538],[4161.7,1.08029],[4161.9,10.80233],[4162.0,1.23399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325890489,[[4157.8,9.75e-06],[4156.7,2.26264684],[4156.5,0.154],[4156.2,4.93134014],[4155.7,2.15520236]],[[4157.9,4.22072558],[4158.0,1.57714684],[4158.1,3.2078],[4158.3,1.08118],[4158.5,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760325928110,[[4158.6,0.00204694],[4158.0,0.512],[4157.9,3.2078],[4157.5,0.1493],[4157.2,2.15612014]],[[4158.7,4.45123858],[4158.8,3.2078],[4159.0,3.32310858],[4159.1,1.08099],[4159.4,0.00298681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326000360,[[4160.2,2.25030327],[4160.0,0.1418],[4159.8,3.64303929],[4159.5,0.1418],[4159.4,1.72711282]],[[4160.3,0.43227],[4160.8,1.08055],[4161.1,0.00312313],[4161.2,1.77050327],[4161.3,4.28821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326041585,[[4159.9,3.20976307],[4159.3,0.3603],[4159.0,0.1319],[4158.8,1.72049492],[4158.7,0.43243]],[[4160.0,1.38794997],[4160.5,0.1427],[4160.7,2.16114],[4160.8,5.2231499],[4161.0,3.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326124762,[[4156.8,0.00193577],[4156.1,0.0685],[4155.9,1.42502793],[4155.8,3.2078],[4155.7,0.43273]],[[4156.9,5.39549925],[4157.0,0.56609],[4157.4,1.0814],[4157.5,0.1335],[4157.8,3.24386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326143563,[[4157.9,0.5569],[4157.5,0.1283],[4157.4,1.42502793],[4157.3,3.64037],[4156.8,0.00193577]],[[4158.0,0.8782],[4158.3,3.2078],[4158.4,1.42502793],[4158.5,1.21794],[4159.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326192012,[[4154.7,0.748],[4154.5,0.13057362],[4154.4,1.8176669],[4154.2,1.72049492],[4154.0,0.1283]],[[4154.8,0.43283],[4155.1,0.3146],[4155.3,3.2078],[4155.5,1.2078],[4155.7,2.8995169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326254664,[[4156.6,3.6612],[4156.5,2.15520236],[4156.4,1.4239741],[4156.0,3.13327571]],[[4156.7,1.18193],[4157.3,1.08143],[4157.5,3.34294033]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326313890,[[4146.3,0.0024686],[4145.9,0.3278],[4145.6,3.2078],[4145.4,10.11],[4145.3,0.43381]],[[4146.4,0.7677],[4146.5,0.132],[4146.8,3.2078],[4147.0,1.2161],[4147.4,1.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326344412,[[4143.4,0.00180382],[4142.6,3.2078],[4142.2,0.3228],[4141.5,1.22393],[4140.3,3.00167571]],[[4143.5,7.47315854],[4143.6,0.434],[4144.0,1.21691],[4144.2,0.84814428],[4144.3,1.08483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326356028,[[4143.1,0.00226148],[4142.7,0.327],[4142.4,3.2078],[4142.3,1.72416195],[4141.9,2.15520236]],[[4143.2,0.33],[4143.3,0.43403],[4143.4,3.2078],[4143.5,0.1331],[4144.0,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326418179,[[4142.2,0.3445],[4142.1,1.73151895],[4141.9,0.43417],[4141.7,5.36300236],[4139.9,7.63316088]],[[4142.3,3.55059437],[4142.5,0.43411],[4143.3,1.0914],[4143.4,5.27271811],[4143.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326437187,[[4136.5,0.1545],[4136.4,9.20870262],[4136.0,3.80004021],[4135.2,0.24182335],[4135.0,0.1545]],[[4137.0,3.64249],[4137.4,0.1428],[4137.8,5.94300722],[4138.1,1.08644],[4138.5,11.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326477704,[[4137.5,0.6213],[4137.0,0.1674],[4136.5,0.1545],[4134.8,13.03369001]],[[4137.6,3.86706042],[4137.7,0.43462],[4138.3,0.85212207],[4138.5,1.2781831],[4138.7,1.08629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326513427,[[4142.1,0.5021],[4142.0,0.65196],[4141.6,3.2078],[4141.5,0.2178],[4141.2,6.36917584]],[[4142.5,3.64191],[4142.8,0.022],[4143.2,1.93723207],[4143.4,1.2781831],[4143.5,6.36858584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326577175,[[4144.0,0.7268],[4143.5,3.4149],[4143.0,0.2071],[4142.5,0.21018257],[4141.9,1.08542]],[[4144.1,6.77995042],[4144.8,2.1694],[4145.1,10.84627],[4145.2,2.17145909],[4145.4,5.94152114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326612998,[[4144.0,0.7154],[4143.5,0.6352],[4143.4,5.2694167],[4143.2,3.2078],[4142.5,2.36856001]],[[4144.1,3.2078],[4144.2,0.43394],[4144.5,0.00210019],[4145.0,1.08463],[4145.4,1.08454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326665746,[[4141.5,0.2016],[4141.4,3.2078],[4140.2,5.2694167]],[[4141.8,0.4342],[4142.6,1.0853],[4142.7,6.2905108],[4143.1,6.3545267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326678457,[[4145.6,0.46666373],[4145.5,0.1877],[4145.0,0.1877],[4144.9,3.2078],[4144.8,0.43387]],[[4145.7,0.43378],[4145.8,3.20954882],[4146.5,1.08424],[4146.8,5.94459509],[4146.9,0.85212207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326714974,[[4146.4,0.4959],[4146.3,0.4337],[4146.0,0.1795],[4145.7,1.08441],[4145.6,9.15239509]],[[4146.5,3.2078],[4147.0,0.85212207],[4147.3,1.2781831],[4147.7,2.78963886],[4148.0,2.13203564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326777904,[[4141.1,0.73089244],[4141.0,0.1868],[4140.1,1.08587],[4139.5,2.5460705],[4134.4,10.0823277]],[[4141.6,3.62967381],[4141.9,3.2078],[4142.4,6.34828422],[4142.6,0.85212207],[4142.7,1.08522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326836243,[[4140.2,1.0646],[4140.0,0.1784],[4139.8,0.43438],[4139.7,3.2078],[4139.6,1.83017221]],[[4140.3,0.00252902],[4140.4,0.43433],[4140.7,5.03797221],[4141.2,1.08562],[4141.6,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326880073,[[4144.1,0.4495],[4144.0,0.1733],[4143.5,0.1733],[4143.0,3.3811]],[[4144.2,3.2078],[4144.4,0.43391],[4145.3,1.08454],[4145.5,5.27465742],[4145.6,11.92921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326894291,[[4142.8,0.4333],[4142.5,0.60637242],[4142.4,3.2078],[4141.7,1.08545],[4132.0,12.6029097]],[[4142.9,3.2078],[4143.2,0.43403],[4144.1,1.08486],[4144.2,0.0025117],[4144.4,1.08478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760326991543,[[4141.8,0.00247731],[4141.5,0.157],[4141.2,0.43425],[4140.8,3.2078],[4140.5,5.43718766]],[[4142.1,3.18468234],[4142.2,3.2078],[4142.7,1.08741654],[4142.8,5.28018766],[4143.0,1.08519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327007658,[[4143.2,0.669],[4142.5,0.59111],[4142.2,8.48798766],[4141.8,0.00247731],[4141.7,1.08548]],[[4143.3,3.56811837],[4143.7,3.20966765],[4143.9,1.08492],[4144.2,1.08486],[4144.3,0.85657502]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327082610,[[4145.0,0.54],[4144.8,3.2103712],[4144.2,1.82580727],[4144.0,0.159],[4143.8,2.16076001]],[[4145.1,0.43384],[4145.7,1.08446],[4145.8,4.9154915],[4146.0,1.08439],[4146.2,3.20972093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327133240,[[4147.0,0.52512624],[4146.5,0.1563],[4146.0,0.1573],[4145.9,3.2078],[4145.5,1.24077]],[[4147.1,6.82261209],[4147.7,1.08392],[4147.9,5.27093593],[4148.1,1.08382],[4148.2,1.94037502]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327187566,[[4149.0,0.4963],[4148.5,0.1441],[4148.3,3.2078],[4148.1,0.43351],[4148.0,0.1441]],[[4149.1,3.61566129],[4149.2,3.2078],[4149.7,1.0834],[4150.0,1.93989502],[4150.7,12.53722886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327199492,[[4146.2,0.3522],[4146.1,0.51088766],[4146.0,0.1441],[4145.8,3.2078],[4145.6,0.43379]],[[4146.5,0.43371],[4146.6,3.2078],[4146.8,0.3807],[4147.0,0.0815],[4182.2,13.7913325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327235910,[[4142.1,0.88501861],[4142.0,0.1436],[4141.7,0.4342],[4141.5,3.3514],[4141.1,5.2718915]],[[4142.2,3.84248265],[4142.5,0.85657502],[4142.7,1.2781831],[4143.0,1.0852],[4143.2,1.70571886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327298148,[[4140.0,0.9725],[4139.6,0.00285811],[4139.5,0.1382],[4139.4,0.43443],[4139.0,3.346]],[[4140.1,3.2078],[4140.3,0.43434],[4141.1,1.08565],[4141.4,1.08558],[4141.7,6.80841869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327340572,[[4144.3,0.8079],[4144.0,0.1371],[4143.8,3.2078],[4143.5,0.1371],[4143.1,7.02163762]],[[4144.4,3.2078],[4145.2,0.85661407],[4145.4,1.28438804],[4145.5,0.00221709],[4145.6,1.08447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327400623,[[4141.7,0.00303044],[4141.1,0.3538],[4140.9,3.2078],[4140.5,0.1349],[4140.0,0.1349]],[[4141.8,3.55670454],[4142.1,8.48171303],[4142.4,1.08535],[4142.6,0.00222238],[4142.7,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327464260,[[4140.1,3.486e-05],[4139.1,0.3349],[4139.0,0.1325],[4138.7,4.64493518],[4138.1,1.08646]],[[4140.2,11.69572891],[4140.3,0.43436],[4140.6,4.92031739],[4140.7,1.08579],[4140.8,1.08577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327504198,[[4139.6,0.3379],[4139.4,3.2078],[4138.8,0.43451],[4138.6,1.43713518],[4138.5,0.1302]],[[4139.8,1.87154518],[4140.1,6.3013186],[4140.5,1.08586],[4140.9,1.08574],[4141.3,11.94208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327518803,[[4138.6,0.32673379],[4138.1,3.2078],[4138.0,0.56599],[4137.8,0.02416743],[4137.6,5.28272298]],[[4138.7,0.00303853],[4138.8,0.43452],[4139.0,0.3302],[4139.4,3.2078],[4139.6,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327599474,[[4133.3,0.00297111],[4133.2,3.2078],[4133.0,0.1385],[4131.9,8.54374021]],[[4133.4,0.7753],[4133.5,0.43507],[4133.6,3.15109984],[4134.0,0.1275],[4134.1,4.29532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327614086,[[4134.2,0.7655],[4134.0,0.1373],[4133.8,3.2078],[4133.6,0.43505],[4133.5,0.1385]],[[4134.3,0.86548],[4134.6,0.3229],[4134.7,3.2078],[4134.8,1.08734],[4135.5,0.91030115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327683941,[[4133.3,0.7806],[4133.0,0.1355],[4132.8,0.02633471],[4132.7,0.43514],[4132.5,3.3433]],[[4133.4,3.4285],[4133.5,0.43507],[4133.8,2.15782691],[4134.0,0.1249],[4134.4,1.08745]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327727290,[[4136.6,0.787],[4136.5,0.1271],[4136.2,1.43800091],[4136.0,0.13881029],[4135.9,3.6426]],[[4136.7,1.07268221],[4136.9,1.43800091],[4137.0,3.2078],[4137.1,0.85140115],[4137.2,0.33033061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327794038,[[4137.3,0.7593],[4136.7,3.2078],[4136.6,0.43473],[4136.5,0.1014],[4135.0,0.1313]],[[4137.4,0.98195],[4137.5,3.3382],[4138.3,1.08642],[4138.5,0.1366],[4138.7,2.17261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327809658,[[4134.7,0.77245812],[4134.6,3.2078],[4134.2,0.43497],[4134.0,0.0654],[4133.5,3.34978001]],[[4134.8,1.22112914],[4135.0,0.1315],[4135.5,3.3393],[4135.6,1.0871],[4136.4,5.96541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327848888,[[4139.5,6.11283239],[4139.4,3.64224],[4139.1,1.08617],[4139.0,0.0651],[4138.8,1.08624]],[[4139.6,0.00222733],[4140.3,3.2078],[4140.5,0.3259],[4140.9,1.08572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327903635,[[4136.9,3.2078],[4136.5,0.43475],[4136.4,0.00214026],[4135.9,5.95751634],[4135.3,1.08718]],[[4137.0,0.4644],[4137.1,0.4347],[4137.3,0.0019534],[4137.5,0.1292],[4137.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760327946062,[[4138.8,0.0025357],[4137.7,0.3151],[4137.6,3.2078],[4137.0,0.0998],[4136.2,1.08696]],[[4138.9,3.9245308],[4139.0,3.7757],[4139.5,1.21951],[4139.6,1.08608],[4139.7,5.95751634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328014216,[[4140.9,0.4313],[4140.8,0.00290319],[4140.7,3.64211],[4140.5,0.0685],[4140.3,4.52630366]],[[4141.0,0.76598],[4141.4,0.00207706],[4141.5,0.1338],[4141.8,1.0855],[4141.9,6.37826984]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328068657,[[4143.1,3.21012824],[4143.0,1.026],[4142.9,0.3363],[4142.5,0.065],[4142.0,3.31449001]],[[4143.2,0.3429],[4143.3,0.43404],[4143.9,1.08494],[4144.0,0.0554],[4144.2,1.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328104989,[[4146.2,0.79440521],[4146.1,0.43373],[4146.0,0.1337],[4145.9,3.2078],[4145.3,1.08457]],[[4146.3,0.7588],[4146.7,0.00313365],[4146.9,3.2078],[4147.4,1.08402],[4152.3,8.53975331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328117510,[[4145.6,0.3285],[4145.5,0.136],[4145.4,0.43381],[4145.1,0.74294932],[4145.0,0.1294]],[[4145.9,3.6050617],[4146.0,3.2078],[4146.7,0.85967734],[4146.8,1.0842],[4147.0,1.41311554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328159443,[[4140.5,0.45620858],[4140.1,0.4825],[4140.0,0.1343],[4139.9,0.43439],[4139.7,3.2078]],[[4140.6,3.13212868],[4140.7,3.64212],[4141.4,6.18079083],[4141.5,0.85654369],[4141.7,1.08553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328223478,[[4142.1,0.43415],[4142.0,3.2078],[4141.5,1.087873]],[[4142.3,0.00307481],[4142.9,0.43407],[4143.4,3.2078],[4143.5,4.52348665],[4143.8,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328287622,[[4146.3,0.768],[4146.0,0.56065],[4145.9,3.2078],[4145.5,0.1269],[4145.0,1.21153]],[[4146.4,0.00279356],[4146.6,3.2078],[4146.7,5.52392509],[4147.4,0.85800968],[4147.6,1.28776282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328329758,[[4144.5,0.4603417],[4144.1,0.43393],[4144.0,0.1309],[4143.9,3.2078],[4143.3,1.08506]],[[4144.6,3.16723011],[4144.8,0.43387],[4145.0,3.2078],[4145.1,4.51659537],[4145.4,0.85800968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328403718,[[4140.0,0.46102605],[4139.5,0.1346],[4139.3,3.2078],[4138.7,0.43452],[4138.6,1.72877766]],[[4140.1,8.92568896],[4140.5,1.08584],[4140.6,0.85800968],[4140.9,1.28776282],[4141.2,2.65523251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328420832,[[4138.2,0.3149],[4138.0,0.13660422],[4137.8,0.02416743],[4137.6,3.64243],[4137.5,0.1297]],[[4138.4,1.56956251],[4138.5,0.43455],[4138.6,3.2078],[4139.2,1.08619],[4141.4,2.98891366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328460060,[[4140.6,0.3301],[4140.5,0.1288],[4140.0,3.33914279],[4139.5,0.1288],[4139.2,0.43447]],[[4140.7,0.43431],[4141.0,4.52519505],[4141.2,4.22124685],[4141.3,3.2078],[4141.5,1.94359968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328531795,[[4136.9,0.7495],[4136.5,0.56537519],[4136.3,3.2078],[4136.0,0.1269],[4134.6,3.02914884]],[[4137.0,3.21084082],[4137.5,0.43465],[4138.2,5.10781169],[4138.3,1.08643],[4138.5,0.85873292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328594564,[[4137.5,0.4589],[4137.2,3.2078],[4137.0,0.629],[4136.1,1.23507452],[4135.8,2.16076001]],[[4137.6,6.20421298],[4137.7,0.43463],[4138.0,1.94523292],[4138.2,4.49589939],[4138.7,2.79856078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328656806,[[4140.7,0.7638],[4140.5,0.1304],[4140.2,3.2078],[4140.0,0.1304],[4137.8,1.57235247]],[[4140.8,0.00212613],[4141.2,0.43426],[4141.3,1.57235247],[4141.5,3.2078],[4142.0,1.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328725164,[[4134.5,0.45604099],[4134.0,0.1252],[4133.9,3.2078],[4133.6,0.43505],[4133.5,0.1252]],[[4134.6,4.24551963],[4134.7,4.53003699],[4134.8,3.2078],[4135.2,1.9435649],[4135.6,2.17421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328770197,[[4129.0,0.1381],[4128.0,2.29886001]],[[4129.7,0.43547],[4130.6,1.08846],[4131.0,1.08835],[4131.1,11.97152],[4131.2,3.16971764]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328790308,[[4129.8,0.3339],[4129.7,0.00223858],[4129.5,0.1381],[4129.2,0.24217473],[4129.0,3.78144]],[[4129.9,3.69491365],[4130.1,0.43543],[4130.2,3.2078],[4130.4,0.85452075],[4130.5,1.08848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328852472,[[4128.1,0.22958742],[4127.5,0.1285],[4127.1,3.2078],[4127.0,0.1285],[4126.9,0.43575]],[[4128.2,4.40205645],[4128.4,0.00278562],[4128.5,4.69017122],[4128.6,4.29677],[4128.9,1.08889]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328893708,[[4126.6,0.43579],[4126.2,3.2078],[4126.1,1.08962],[4125.8,2.16809998],[4125.7,1.08971]],[[4126.7,0.3409],[4126.8,3.2078],[4127.0,0.1275],[4127.4,0.43571],[4127.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1760328963471,[[4128.5,0.00183652],[4128.3,0.43561],[4128.0,3.2078],[4127.3,1.08929],[4126.9,1.08939]],[[4128.9,0.81786],[4129.0,4.70380453],[4129.1,3.2078],[4129.5,0.1531],[4130.0,1.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329015922,[[4126.8,0.43577],[4126.6,3.2078],[4126.5,1.08952],[4126.2,1.0896],[4125.8,4.34302471]],[[4126.9,0.3899],[4127.0,0.1741],[4127.5,0.1741],[4127.6,3.2078],[4127.7,0.43569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329086579,[[4129.8,0.43546],[4129.7,3.2078],[4129.2,1.08879],[4129.1,2.16147988],[4128.9,1.09079189]],[[4129.9,0.4059],[4130.0,0.1615],[4130.5,3.81099],[4130.6,1.23655511],[4131.4,0.00266449]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329102184,[[4128.9,0.00193189],[4128.7,0.43557],[4128.5,3.2078],[4128.3,1.23655511],[4128.0,1.08911]],[[4129.0,4.2948],[4129.2,1.67207511],[4129.5,0.1514],[4130.0,1.25011],[4130.3,1.08853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329158223,[[4129.3,3.2078],[4129.2,0.43551],[4128.9,1.57942026],[4128.6,1.08896],[4128.3,1.08904]],[[4129.4,0.3641],[4129.5,0.1556],[4129.8,0.43546],[4129.9,3.2078],[4130.0,0.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329248895,[[4125.3,3.2078],[4124.8,0.00314485],[4123.7,4.34193988],[4122.5,4.28579994],[4121.9,14.4923296]],[[4125.9,0.8213],[4126.0,0.3852],[4126.4,0.00206326],[4126.5,0.1388],[4132.0,8.53975331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329293425,[[4125.0,0.4614],[4124.9,0.43597],[4124.8,0.00314485],[4124.7,0.3234],[4124.4,3.2078]],[[4125.1,0.8705],[4125.2,3.64374],[4125.5,0.1375],[4125.8,2.67050941],[4126.4,0.85680861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329344262,[[4120.6,0.43643],[4120.2,0.4099],[4120.0,3.3597],[4119.9,1.09126],[4116.9,4.97149874]],[[4120.7,3.54758493],[4120.9,3.61018493],[4121.0,0.1375],[4121.1,0.85831476],[4121.3,5.85208271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329397806,[[4121.3,0.2693],[4121.2,0.43635],[4121.0,0.1573],[4120.9,3.2078],[4120.5,1.24838]],[[4121.4,3.2078],[4121.5,0.43633],[4121.6,5.2306912],[4122.0,0.93152678],[4122.2,3.41381833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329448334,[[4119.6,0.4052],[4119.5,0.1706],[4119.0,3.3784],[4118.5,0.1706],[4118.3,1.09168]],[[4119.7,7.90390782],[4119.9,3.2078],[4120.4,4.57372086],[4120.8,1.09106],[4121.0,0.85892678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329474758,[[4120.8,1.03057823],[4120.6,0.43642],[4120.5,0.1703],[4120.4,3.2078],[4120.0,0.1703]],[[4120.9,3.68599909],[4121.0,0.43639],[4121.6,0.85892678],[4121.7,1.0908],[4121.8,5.86211103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329559543,[[4127.1,0.00242275],[4126.6,3.2078],[4126.1,0.43583],[4126.0,0.1643],[4125.5,0.1733]],[[4127.2,0.43572],[4127.6,5.34437578],[4127.7,3.2078],[4127.8,1.7094907],[4127.9,4.55413323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329598374,[[4124.6,0.09179708],[4123.8,0.4466],[4123.7,3.2078],[4123.5,0.62431],[4123.0,0.1882]],[[4124.7,3.93932508],[4124.9,4.55507412],[4125.0,0.1478],[4125.1,3.2078],[4125.2,1.53583952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329674339,[[4128.9,4.98433849],[4128.5,1.08899],[4128.4,3.2078],[4128.3,0.20443726],[4128.0,1.08912]],[[4129.0,1.1790405],[4129.7,0.43548],[4129.8,3.2078],[4130.5,1.27829],[4131.8,13.26272899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329724478,[[4122.2,0.43625],[4121.8,3.2078],[4121.3,0.20619764],[4121.1,1.09093],[4120.8,1.09102]],[[4122.9,0.4984],[4123.0,3.3897],[4123.2,4.54647368],[4123.3,0.43616],[4123.5,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329793838,[[4121.6,0.43632],[4121.2,3.2078],[4120.8,1.09102],[4120.6,2.15305798],[4120.5,1.09109]],[[4121.9,0.4898],[4122.0,0.19576547],[4122.5,3.3932],[4122.8,1.09052],[4123.8,2.18049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329808148,[[4121.6,3.2078],[4121.4,0.43634],[4121.1,2.15305798],[4120.7,4.11891679],[4120.4,1.09112]],[[4122.4,0.80133512],[4122.5,0.1927],[4123.0,3.4005],[4123.3,1.09037]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329854777,[[4123.4,4.2533],[4123.3,0.43614],[4123.1,4.56193805],[4123.0,0.1793],[4122.9,3.24599061]],[[4123.5,0.0029836],[4124.3,3.2078],[4124.4,0.90413],[4124.5,0.1799],[4125.1,1.08991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329923812,[[4127.7,4.68608],[4127.5,0.0986],[4127.3,4.55994006],[4127.2,1.08933],[4127.0,0.1867]],[[4127.8,0.022],[4128.6,3.6354],[4129.2,0.43553],[4130.0,4.74059868],[4130.3,1.9493235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760329958740,[[4129.2,0.9861],[4129.1,0.43553],[4128.6,1.08897],[4128.5,0.1826],[4128.4,4.55769868]],[[4129.3,3.6687],[4129.5,0.183],[4129.6,0.43549],[4130.0,0.183],[4130.1,0.8607835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330007489,[[4132.3,0.2907],[4132.2,0.4352],[4131.5,0.1759],[4131.4,1.08822],[4131.3,3.2078]],[[4132.4,3.2078],[4132.6,0.00253044],[4132.7,0.4763],[4133.0,0.1851],[4134.0,0.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330019498,[[4129.7,0.09094674],[4129.2,0.4532],[4129.0,0.1969],[4128.6,3.2078],[4128.5,0.1969]],[[4129.8,0.4791],[4129.9,0.43546],[4130.1,5.11620501],[4130.2,3.2078],[4130.5,1.27558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330103752,[[4130.8,3.2078],[4130.5,0.5245],[4130.4,0.43543],[4130.2,2.15666639],[4130.0,0.1448]],[[4131.0,0.4887],[4131.1,0.43537],[4131.5,0.1983],[4131.9,1.08821],[4132.0,3.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330111767,[[4131.5,0.95982],[4131.0,3.412],[4130.8,0.00226606],[4130.6,1.08853],[4129.8,2.15666639]],[[4131.8,0.4887],[4131.9,3.2078],[4132.0,0.63358],[4132.5,0.1983],[4133.0,1.28885056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330173611,[[4132.2,0.4892],[4132.1,0.00260501],[4131.9,3.2078],[4131.1,5.67379111],[4130.0,1.28969]],[[4132.3,0.94574],[4132.5,0.1921],[4132.8,1.08798],[4133.0,3.3999],[4137.8,0.26367431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330210139,[[4126.8,3.2078],[4126.5,0.6909],[4125.9,5.67379111],[4125.4,0.20112548],[4123.3,3.02071418]],[[4127.1,0.43579],[4127.3,3.2078],[4127.5,0.1967],[4127.9,0.00255969],[4128.0,0.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330269475,[[4128.0,3.2078],[4127.9,0.4613],[4127.6,0.43573],[4127.5,0.1997],[4127.2,6.41819215]],[[4128.1,0.86158],[4128.7,1.08907],[4128.9,3.2078],[4129.2,1.08894],[4129.5,1.00157661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330303912,[[4127.6,0.4824],[4127.5,0.1827],[4127.4,3.64356],[4127.0,0.1827],[4126.7,1.08957]],[[4127.7,0.43573],[4127.9,0.4094],[4128.1,3.2078],[4128.3,1.08917],[4136.1,13.6636053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330370660,[[4130.5,0.6611],[4130.3,3.2078],[4130.2,0.43545],[4129.5,0.1811],[4129.0,2.33776639]],[[4130.6,1.08231934],[4131.2,1.95149661],[4131.3,3.2078],[4131.4,1.29117525],[4131.6,1.08831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330387767,[[4130.0,0.6364],[4129.8,0.00192995],[4129.7,3.2078],[4129.6,0.43552],[4129.5,0.1811]],[[4130.1,0.43548],[4130.5,3.08513631],[4130.6,1.08856],[4130.7,3.2078],[4130.9,1.08847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330430498,[[4133.0,0.9184],[4132.6,0.4352],[4132.5,3.3788],[4132.3,5.68019477],[4131.9,1.08821]],[[4133.1,0.43515],[4133.5,7.45563153],[4133.8,0.00225017],[4133.9,0.86307661],[4134.0,1.08768]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330504348,[[4135.6,0.4105],[4135.5,0.1726],[4135.4,3.2078],[4135.1,0.00187411],[4135.0,0.1726]],[[4135.7,3.62075779],[4136.2,1.08709],[4136.3,3.2078],[4136.5,1.95343168],[4137.2,1.7094907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330567987,[[4129.5,0.1733],[4129.4,3.2078],[4129.0,0.1663],[4128.9,0.43559],[4128.6,2.06808674]],[[4129.8,0.43551],[4130.2,3.2078],[4130.5,1.08858],[4130.6,3.1236154],[4130.9,5.6727967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330610420,[[4130.0,1.0961],[4129.8,0.4355],[4129.5,0.16868449],[4129.2,3.2078],[4129.1,1.08895]],[[4130.1,3.84211867],[4130.2,0.43546],[4130.7,0.86491819],[4130.9,2.38826108],[4131.2,1.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330631339,[[4130.5,0.548],[4130.0,0.159],[4129.8,0.4355],[4129.5,3.37648449],[4129.2,1.08892]],[[4130.6,7.47320483],[4131.0,0.86615491],[4131.2,2.38818108],[4131.4,1.08836],[4131.7,8.1166639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330731211,[[4127.3,0.9152],[4127.0,0.45676783],[4126.8,1.97421169],[4126.5,0.1631],[4126.4,3.2078]],[[4127.4,4.05096],[4127.9,0.1273],[4128.0,1.97421169],[4128.1,1.08923],[4128.4,1.08915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330745127,[[4129.6,0.9152],[4129.5,0.59863],[4129.3,3.2078],[4129.1,6.40934481],[4129.0,0.1631]],[[4129.7,0.00212912],[4130.2,3.2078],[4131.2,1.20601],[4131.5,1.21563],[4132.2,2.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330808070,[[4128.0,0.1551],[4127.7,1.08932],[4127.6,1.08933],[4127.5,3.3526],[4127.3,5.68812362]],[[4128.4,3.2078],[4128.9,0.43561],[4129.5,0.5429],[4129.7,1.08881],[4130.0,1.23253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330847207,[[4127.2,0.3693],[4127.1,3.2078],[4127.0,0.1468],[4126.9,0.4358],[4126.5,6.56519576]],[[4127.4,0.00308627],[4127.5,0.43575],[4127.7,0.3744],[4127.8,3.2078],[4128.3,1.08917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330905148,[[4131.0,0.5041],[4130.7,6.1173005],[4130.5,0.1456],[4130.2,3.2078],[4130.0,0.1456]],[[4131.1,0.00252666],[4131.4,0.43534],[4131.6,3.2078],[4131.8,0.1939],[4132.8,1.10998]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330942482,[[4129.7,0.3598],[4129.5,0.1431],[4129.0,0.1431],[4128.9,3.2078],[4128.6,0.43562]],[[4129.8,3.2078],[4129.9,0.4355],[4130.1,0.1805],[4130.3,1.08864],[4130.6,1.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760330956602,[[4129.5,0.503],[4129.0,0.1431],[4128.9,3.2078],[4128.5,5.8250005],[4127.5,1.08936]],[[4129.6,0.43552],[4129.7,3.2078],[4130.0,1.25891],[4130.3,1.08866],[4130.5,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331012643,[[4128.7,0.43561],[4128.5,0.1344],[4128.0,1.22362],[4127.8,6.41348884],[4127.7,1.0893]],[[4128.9,3.21048486],[4130.1,1.08869],[4130.4,1.08862],[4131.6,2.17661],[4132.4,2.98891366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331049463,[[4131.1,0.3295],[4131.0,0.1339],[4130.6,3.2078],[4130.5,0.1339],[4130.4,5.68856323]],[[4131.3,0.43535],[4131.4,0.00185971],[4131.5,3.2078],[4131.6,0.1407],[4131.8,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331101201,[[4134.6,0.3442],[4134.0,9.72484168],[4133.5,0.1282],[4133.1,1.08789],[4133.0,2.26156865]],[[4135.0,3.2078],[4135.4,0.43492],[4136.0,1.1910593],[4136.1,0.04208339],[4136.3,1.29977108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331156059,[[4135.3,0.3247],[4135.2,0.43493],[4135.1,5.67454129],[4135.0,0.1293],[4134.7,2.17493]],[[4135.4,3.21081486],[4136.1,0.334],[4136.5,0.1276],[4137.0,1.21439],[4137.6,16.54174129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331201487,[[4135.7,0.76117841],[4135.5,0.56624],[4134.9,3.2078],[4134.5,1.21892],[4134.0,2.28146639]],[[4135.8,0.1801],[4136.1,0.43489],[4136.2,3.2078],[4136.5,0.1126],[4136.9,1.9425693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331215592,[[4134.0,0.8842],[4133.9,0.43511],[4133.8,3.2078],[4133.7,0.0022578],[4133.6,1.08787]],[[4134.1,0.00209281],[4134.7,3.2078],[4135.1,0.1108],[4135.4,0.43496],[4136.3,1.08718]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331316880,[[4138.9,6.87462905],[4138.5,0.1353],[4138.3,5.38106],[4138.0,0.1353],[4137.2,2.15666639]],[[4139.0,0.0027603],[4139.3,0.65455],[4139.6,3.2078],[4140.1,0.1892],[4140.3,1.08612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331332887,[[4139.5,0.8984],[4139.0,0.1278],[4138.9,6.37824956],[4138.7,3.2078],[4138.0,1.21451]],[[4139.6,3.6458],[4139.7,0.43451],[4140.0,0.00259462],[4140.5,0.0387],[4140.6,1.9415993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331405339,[[4139.2,2.30405182],[4139.1,0.43456],[4139.0,0.1278],[4138.9,0.00289072],[4138.8,1.53955182]],[[4139.3,3.2078],[4140.3,0.43738555],[4140.5,0.8939593],[4140.9,1.08596],[4141.2,2.7953807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331457281,[[4139.8,0.3302],[4139.5,0.1338],[4139.3,0.43454],[4139.2,5.16970427],[4136.4,21.74252]],[[4139.9,1.01558],[4140.1,3.2078],[4140.3,1.08906555],[4140.5,0.1166],[4140.6,1.08604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331546463,[[4140.8,2.73372264],[4140.5,0.1341],[4140.1,1.08616],[4139.6,2.15666639],[4139.5,0.1321]],[[4140.9,3.21088561],[4141.0,0.43437],[4141.6,0.16],[4141.7,1.08576],[4141.8,1.53953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331565980,[[4143.9,0.00286885],[4143.8,1.53953264],[4143.6,3.2078],[4142.3,1.08557],[4142.1,10.85643]],[[4144.3,0.75704234],[4144.5,0.1366],[4144.9,1.08492],[4145.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331659232,[[4141.9,1.97086186],[4141.8,3.21063473],[4141.6,0.3248],[4141.5,0.1291],[4141.3,1.08585]],[[4142.0,0.905],[4142.2,0.43425],[4142.5,0.1303],[4142.8,3.2078],[4142.9,1.08544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331691850,[[4139.0,0.1325]],[[4140.4,4.37968999],[4140.5,0.1279],[4140.6,1.53659186],[4140.8,1.086],[4140.9,0.00290873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331729302,[[4135.2,3.9737454],[4135.0,0.1335],[4134.9,0.435],[4134.5,2.09722812],[4134.2,1.0877]],[[4135.3,0.7445],[4135.5,0.57065],[4136.0,2.09942812],[4136.1,1.08722],[4136.4,4.07327481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331785336,[[4129.3,1.1954],[4129.0,0.1296],[4128.6,3.2078],[4128.5,1.21881]],[[4129.4,3.2078],[4129.8,0.8224],[4130.2,0.0519],[4130.3,0.86473736],[4130.4,5.68143612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331854005,[[4129.4,0.00188211],[4128.7,3.5292],[4128.5,1.83636555],[4128.1,2.14116609],[4128.0,0.1257]],[[4129.5,4.0881],[4129.6,0.43557],[4130.0,0.1311],[4130.2,1.08879],[4130.4,10.88727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331895540,[[4128.7,0.4354],[4128.4,0.3378],[4128.0,3.3356],[4127.7,1.71066555],[4125.3,21.8008]],[[4128.8,2.0333],[4128.9,3.64344],[4129.0,0.1375],[4129.3,0.00262859],[4130.3,10.88753]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331909448,[[4129.0,0.4656],[4128.9,0.00183765],[4128.7,3.2078],[4128.5,0.1278],[4128.4,6.7771972]],[[4129.8,0.43555],[4130.0,3.3397],[4130.5,0.1319],[4130.7,1.08864],[4131.0,5.8198672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760331988804,[[4131.2,0.4452],[4130.9,0.72823],[4130.4,3.2078],[4130.1,2.81762336],[4129.7,2.14116609]],[[4131.3,2.02889],[4131.6,3.2104275],[4131.7,0.896],[4132.6,0.86473736],[4132.7,13.05742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332003127,[[4131.3,2.78774201],[4131.1,3.2078],[4130.9,3.22973609],[4130.8,4.92384067],[4130.4,3.02071418]],[[4132.0,0.44829679],[4132.1,0.89],[4132.2,0.4353],[4132.5,0.1251],[4132.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332077574,[[4133.9,0.3632],[4133.8,0.43512],[4133.7,0.1164765],[4133.6,1.72300687],[4133.5,3.2078]],[[4134.0,0.6836],[4134.5,0.1297],[4134.7,3.2078],[4134.8,0.43503],[4135.8,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332119508,[[4136.4,0.00222396],[4135.8,0.43491],[4135.6,0.3256],[4135.2,8.74706873],[4134.9,1.08751]],[[4136.5,4.094],[4136.6,0.43484],[4137.0,0.1311],[4137.4,1.08688],[4137.5,1.21795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332186157,[[4133.1,0.786],[4133.0,0.4352],[4132.5,0.134],[4132.4,1.08818],[4132.1,2.80378053]],[[4133.2,3.9659],[4133.5,0.1355],[4134.0,1.00023736],[4134.2,1.28667158],[4134.7,1.7094907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332204071,[[4133.1,0.7846],[4132.9,0.43522],[4132.6,3.2078],[4132.3,1.08821],[4131.0,11.02276]],[[4133.2,0.7539],[4133.3,0.43518],[4133.5,0.1293],[4133.7,3.21005326],[4134.0,1.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332251014,[[4133.1,0.7922],[4133.0,0.56821],[4132.6,4.91726949],[4132.5,1.84851053],[3274.0,0.268]],[[4133.2,3.4281],[4133.5,0.43516],[4133.7,0.00225326],[4133.8,0.2221],[4134.0,1.08777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332318163,[[4129.8,0.7725],[4129.6,0.43556],[4129.5,0.1284],[4129.0,0.1284],[4128.9,4.2969]],[[4129.9,3.6323],[4130.0,0.43553],[4130.3,0.22196842],[4131.0,0.0619],[4131.2,1.95324736]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332355985,[[4131.5,0.57396],[4131.3,3.2078],[4131.0,0.1284]],[[4131.8,0.4391],[4131.9,0.43533],[4132.2,3.4272],[4132.3,1.08824],[4132.5,0.0619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332436748,[[4131.1,1.21811],[4131.0,0.1389],[4130.5,1.85383279],[4130.4,1.08871],[4130.1,1.08878]],[[4131.2,3.21059561],[4131.5,0.43537],[4132.3,1.08824],[4132.4,0.86473736],[4132.6,1.13028512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332506007,[[4131.4,0.00200986],[4131.2,0.3388],[4130.9,0.43543],[4130.7,3.2078],[4130.5,0.1256]],[[4131.5,3.15612052],[4131.6,3.6449101],[4132.2,6.0060408],[4132.5,1.95263127],[4138.9,11.9556546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332552733,[[4132.5,0.69821652],[4132.3,0.43528],[4131.5,1.86393853],[4131.4,1.08845],[4131.1,2.14116609]],[[4132.6,0.87135],[4132.8,3.2078],[4133.1,1.08801],[4133.2,0.169],[4133.4,1.08792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332572545,[[4135.2,0.344],[4135.1,0.00289081],[4135.0,0.135],[4134.9,0.435],[4134.1,5.54431692]],[[4135.4,3.2078],[4135.5,0.43495],[4136.0,0.16971749],[4136.2,1.08719],[4137.0,18.67262692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332611371,[[4133.0,0.13709848],[4132.5,3.3371],[4132.2,1.08822],[4131.9,6.63262692],[3244.0,25.0]],[[4133.4,3.64297],[4134.0,0.1722],[4134.1,1.08776],[4135.7,10.87335],[4135.8,1.29667691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332660207,[[4128.6,0.3435],[4128.1,3.2078],[4127.6,4.92308837],[4127.5,0.1312],[4126.5,5.05428837]],[[4129.5,3.2078],[4129.7,1.2552],[4130.2,4.20235383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332715153,[[4125.4,0.3295],[4125.3,0.00301747],[4125.2,3.2078],[4125.0,0.1255],[4124.8,0.43607]],[[4125.5,0.00287895],[4125.6,0.43599],[4125.8,0.3261],[4126.4,4.29758],[4126.5,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332749272,[[4123.7,0.00304201],[4123.2,3.45032713],[4123.0,0.3134],[4122.8,0.02425536],[4122.1,2.81984853]],[[4123.8,0.3442],[4123.9,0.43617],[4124.0,0.1361],[4124.2,44.0078],[4124.4,1.09031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332806214,[[4125.6,0.336],[4125.5,0.1341],[4125.4,4.94225063],[4125.0,5.69574878],[4124.9,2.14116609]],[[4126.3,3.2078],[4126.8,1.43158],[4127.0,0.1334],[4127.1,1.08961]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332822317,[[4125.6,3.54187274],[4125.5,0.1295],[4125.3,0.43602],[4125.1,1.73445063],[4125.0,0.1295]],[[4125.7,0.43598],[4126.2,0.3211],[4126.4,1.08978],[4126.5,0.1334],[4126.7,4.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332864357,[[4127.4,3.9502],[4127.3,2.17221146],[4127.1,4.93251189],[4127.0,0.1258],[4126.9,2.14116609]],[[4127.5,0.00266044],[4128.0,0.43574],[4128.3,3.5374],[4128.5,1.22263],[4129.5,7.24374189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332934612,[[4130.2,0.3379],[4130.0,0.137],[4129.9,1.73441092],[4129.8,0.00279538],[4129.7,3.2078]],[[4130.3,3.2078],[4130.5,0.165],[4131.1,0.00187797],[4131.9,0.86445127],[4132.0,5.59001613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760332986343,[[4126.2,3.53573663],[4126.0,0.1318],[4125.9,0.43595],[4125.5,0.1318],[4125.3,7.7552736]],[[4126.3,1.02182],[4127.0,4.36252],[4127.2,40.8],[4127.3,1.08954],[4127.7,2.17891]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333055483,[[4126.0,0.9122],[4125.9,0.43595],[4125.5,5.0785752],[4125.2,1.09007],[4122.5,50.29355186]],[[4126.1,0.4504],[4126.2,0.43593],[4126.5,0.00254654],[4126.6,0.1589],[4126.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333099531,[[4127.5,0.91],[4127.4,0.43579],[4127.1,5.56216095],[4127.0,0.1383],[4126.9,3.2078]],[[4127.6,0.00296333],[4127.8,3.64356],[4128.4,1.08925],[4129.4,53.86791],[4131.2,2.98891366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333190193,[[4132.7,0.7978],[4132.6,0.43525],[4132.5,5.67023951],[4132.4,3.2078],[4132.1,0.0027553]],[[4132.8,0.02430425],[4132.9,0.43522],[4133.3,3.2078],[4133.7,1.08786],[4133.9,0.86445127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333211804,[[4133.7,2.45548402],[4133.5,0.1326],[4133.4,1.73642188],[4133.0,5.47516609],[4132.0,1.21448]],[[4133.8,3.21092206],[4133.9,0.43512],[4134.3,1.08769],[4134.5,1.08766],[4134.9,1.08756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333280444,[[4131.1,0.7711],[4131.0,0.1385067],[4130.7,3.2078],[4130.4,2.82512188],[4129.5,5.33518418]],[[4131.3,0.4354],[4131.6,3.2078],[4131.7,1.33956038],[4132.0,0.0834],[4132.9,2.17616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333326787,[[4132.7,0.7889],[4132.5,1.87022734],[4132.3,1.70666786],[4132.1,0.4353],[4132.0,2.27776609]],[[4132.8,3.2078],[4132.9,0.43522],[4133.4,1.08793],[4133.5,0.0833],[4133.7,1.08787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333412541,[[4132.1,0.3465],[4132.0,0.1265],[4131.4,4.9371412],[4131.1,2.14116609],[4130.6,3.02071418]],[[4132.2,3.5556],[4132.3,0.43529],[4132.7,1.08812],[4133.0,1.70711434],[4133.2,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333455572,[[4132.5,0.465],[4132.1,0.4353],[4132.0,0.1283],[4131.9,3.2078],[4131.8,1.70711434]],[[4132.6,0.347],[4132.7,3.2078],[4133.1,1.08801],[4133.3,1.70711434],[4133.5,1.0879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333533320,[[4133.5,0.4486],[4132.9,4.54708472],[4132.7,0.43523],[4132.6,1.7293412],[4132.1,2.14116609]],[[4133.6,0.78375],[4133.8,3.2078],[4134.0,1.33928472],[4134.1,1.08776],[4134.5,1.08765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333549641,[[4133.5,0.93201393],[4133.4,0.43516],[4133.1,1.70614089],[4133.0,0.1287],[4132.9,4.29585]],[[4133.6,0.1327],[4133.8,3.2078],[4134.3,1.78904089],[4134.9,6.33753]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333597768,[[4137.5,0.9046],[4137.0,0.1311],[4136.8,0.4348],[4136.6,3.2078],[4136.2,4.90859222]],[[4137.6,0.351],[4137.7,0.43472],[4138.0,0.1097],[4138.1,3.2078],[4138.6,4.90859222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333660431,[[4130.2,0.56723234],[4130.1,0.43551],[4130.0,3.3357],[4129.5,0.1279],[4129.3,1.089]],[[4130.3,0.2456],[4130.4,0.43549],[4130.6,3.2078],[4130.7,0.077],[4131.1,0.86654212]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333700260,[[4129.2,4.93504519],[4128.9,2.14116609],[4128.7,1.70926504],[4128.4,1.08924],[4128.1,1.08931]],[[4129.5,0.0769],[4129.6,0.68177],[4130.2,1.70926504],[4130.4,1.08872],[4130.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333767609,[[4128.0,0.93312157],[4127.9,0.43574],[4127.8,0.02422598],[4127.6,1.72724519],[4127.5,0.138]],[[4128.1,3.3312],[4128.4,0.4357],[4128.5,1.34161351],[4128.6,0.0772],[4128.8,1.08915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333783122,[[4129.1,0.764],[4129.0,0.57363],[4128.5,0.138],[4128.3,1.74039094],[4106.3,10.2167223]],[[4129.2,0.2454],[4129.3,0.43561],[4129.4,3.2078],[4129.6,1.7099752],[4130.2,1.08878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333882081,[[4131.7,0.7731],[4131.6,4.982594],[4131.5,0.1267],[4131.1,1.08851],[4131.0,1.86709094]],[[4131.8,0.00203543],[4132.5,3.2078],[4132.7,0.43525],[4133.0,0.86654212],[4133.3,3.72409091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333900095,[[4131.7,0.3132],[4131.6,0.4349],[4131.5,0.1267],[4131.1,1.08851],[4130.9,6.66097367]],[[4131.9,3.2078],[4132.7,1.08813],[4132.9,6.33806],[4133.3,56.60031273],[4133.4,0.86654212]]]
["bitfinex-derivatives","ETHF0:USTF0",1760333997165,[[4132.7,0.77926662],[4132.5,0.1357],[4132.3,1.77352814],[4132.1,1.73548843],[4132.0,0.1385]],[[4132.8,3.81753384],[4132.9,0.43523],[4133.4,1.33824814],[4133.5,1.95444212],[4133.7,1.29667691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334034889,[[4129.6,0.00235911],[4129.3,3.5427],[4129.0,0.1315],[4127.5,1.08947],[4127.3,2.38991166]],[[4129.7,0.43556],[4129.9,3.11333068],[4130.1,4.2966],[4130.3,40.8],[4130.4,1.08872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334115658,[[4129.8,0.7573],[4129.5,0.56757],[4129.4,3.2078],[4129.2,1.34207846],[4128.0,4.49660787]],[[4129.9,0.43554],[4130.2,1.34207846],[4130.3,3.21045659],[4130.8,1.08863],[4131.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334170593,[[4133.0,0.1294],[4132.2,3.2078],[4131.5,2.95188433],[4131.2,1.08849],[4130.9,7.7240919]],[[4133.1,0.4352],[4133.4,3.2078],[4133.5,1.08791],[4133.9,1.08779],[4134.1,0.00281305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334257058,[[4128.3,0.7578],[4128.0,0.1347],[4127.8,0.02422598],[4127.7,1.73408433],[4127.6,3.2078]],[[4128.4,1.7777403],[4128.6,3.2078],[4128.9,1.08912],[4129.1,40.8],[4129.2,2.4310803]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334286181,[[4127.0,0.00277669],[4126.3,0.3196],[4126.1,3.2078],[4126.0,0.56594],[4125.7,1.73408433]],[[4127.1,4.90729922],[4127.2,44.44363],[4127.6,1.08945],[4127.9,1.08938],[4128.0,2.17871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334335137,[[4124.8,0.53981667],[4124.5,0.1365],[4124.2,0.43613],[4124.0,1.47419368],[4123.6,1.73941056]],[[4124.9,6.35089247],[4125.0,1.78005368],[4125.5,1.09001],[4125.6,2.43398368],[4125.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334408681,[[4128.5,0.1342],[4128.3,4.91797747],[4128.0,0.14030142]],[[4129.2,3.2078],[4129.4,1.08899],[4129.5,0.00187963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334485834,[[4127.0,0.13213635],[4126.8,1.34104115],[4126.5,0.1297]],[[4127.2,3.2078],[4127.9,1.08938],[4128.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334530761,[[4128.6,0.3423],[4128.5,0.1286],[4128.0,0.1286],[4127.7,0.43576],[4127.6,3.2078]],[[4128.7,3.64346],[4129.0,1.71048794],[4129.1,1.08908],[4129.5,0.00187963],[4129.6,3.26682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334551775,[[4128.7,0.00208082],[4128.4,0.3423],[4127.7,3.2078],[4127.6,1.71048794],[4127.5,1.86771056]],[[4128.8,4.41895],[4129.0,0.1323],[4129.1,1.71048794],[4129.3,2.178],[4129.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334661150,[[4129.6,0.00271537],[4129.4,0.77658],[4129.1,3.2078],[4129.0,1.87541056],[3235.4,0.34889194]],[[4129.7,0.742],[4129.8,0.43555],[4130.0,0.126],[4130.3,2.17751],[4130.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334678246,[[4130.4,3.998],[4130.3,0.43549],[4130.0,0.1284],[4129.5,1.21733],[4128.9,10.89108]],[[4130.5,0.00216768],[4130.9,0.3163],[4131.0,0.56422],[4131.4,40.8],[4131.5,3.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334773414,[[4132.6,0.7751],[4132.5,0.1302],[4132.4,0.43526],[4132.3,3.2078],[4132.2,1.73941056]],[[4132.7,0.2300475],[4132.8,0.022],[4132.9,0.43522],[4133.0,0.3426],[4133.6,1.08788]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334821954,[[4129.1,0.00244372],[4128.4,0.3439],[4128.1,0.43572],[4128.0,3.333],[4127.5,0.1252]],[[4129.2,7.14133205],[4129.3,0.4356],[4129.4,1.71096804],[4129.5,0.1374],[4129.7,1.08892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334853477,[[4130.5,3.80031119],[4130.2,0.4355],[4130.0,0.1312],[4129.9,1.34156837],[4129.6,1.73941056]],[[4130.6,0.4209],[4130.8,0.43544],[4130.9,0.00282252],[4131.0,1.47926837],[4131.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760334945644,[[4131.8,0.7896],[4131.5,0.1259],[4131.4,0.43537],[4131.0,5.04736602],[4130.8,3.21074107]],[[4131.9,1.21462],[4132.0,0.1265],[4132.1,3.2078],[4132.4,1.0882],[4132.7,1.08811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335049230,[[4130.1,3.9736],[4130.0,2.27847068],[4129.9,1.73170445],[4129.4,3.23014609],[4129.3,1.70775068]],[[4130.2,0.00244764],[4130.4,0.43549],[4130.7,0.2589],[4131.0,1.08856],[4131.9,2.17665]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335069323,[[4130.1,0.7472],[4130.0,0.1277],[4129.6,4.54841123],[4129.5,0.1352],[4129.2,1.73393388]],[[4130.2,0.65364764],[4130.5,3.4667],[4130.7,1.08866],[4130.8,1.34061123],[4130.9,6.33859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335127196,[[4129.5,0.6779],[4129.2,0.00222943],[4129.0,0.1338],[4128.9,1.73170445],[4128.5,1.84409175]],[[4129.6,0.6991],[4129.7,0.43556],[4130.0,2.79771175],[4130.2,3.21024764],[4130.3,1.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335212344,[[4131.0,0.8694],[4130.7,1.34119161],[4130.6,0.43546],[4130.5,0.1298],[4130.4,4.94244834]],[[4131.1,0.7663],[4131.2,0.4354],[4131.5,0.1319],[4131.6,4.54722954],[4131.9,1.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335280611,[[4130.5,0.9145],[4130.0,0.1256],[4129.8,3.2078],[4129.6,1.08892],[4129.5,1.86024834]],[[4130.6,3.2078],[4131.0,42.02717],[4132.0,1.42280699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335318659,[[4125.5,0.8702],[4125.1,3.2078],[4125.0,0.1256],[4124.9,0.43606],[4124.4,0.00299884]],[[4125.6,1.19027838],[4125.9,1.70939097],[4126.1,8.14704532],[4126.2,1.08984],[4126.4,2.14033613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335333269,[[4124.5,0.4395],[4124.3,3.2078],[4123.8,0.43618],[4123.1,1.09064],[4123.0,0.133]],[[4124.6,1.27859081],[4125.0,1.95801776],[4125.1,8.14485181],[4125.2,1.30144811],[4125.6,2.18001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335398717,[[4119.0,0.1349],[4118.5,0.1349],[4118.2,3.2078],[4118.0,0.57169],[4117.5,0.1284]],[[4119.1,0.43668],[4119.5,1.0916],[4119.6,4.64265127],[4119.7,0.00308224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335413227,[[4118.5,0.1349],[4117.6,3.2078],[4117.5,0.1284],[4117.0,0.13083112],[4116.6,1.09235]],[[4118.6,0.43673],[4119.0,1.09174],[4119.1,12.54365325],[4119.4,42.98325],[4119.5,12.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335479189,[[4123.5,0.1343],[4123.0,3.3421],[4122.5,0.57061],[4121.7,1.091],[4120.4,13.08738767]],[[4123.7,8.59367396],[4123.9,3.2078],[4124.3,1.09033],[4124.5,3.0441125],[4124.6,1.09026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335524531,[[4122.9,0.3453],[4122.5,0.1268],[4122.2,3.64414],[4122.0,0.1363],[3235.4,0.34889194]],[[4123.0,2.69771125],[4123.3,3.2078],[4123.5,1.09056],[4123.7,0.86565516],[4124.3,12.63976105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335592988,[[4131.7,0.3385],[4131.6,0.0026472],[4131.5,0.128],[4131.1,3.2078],[4130.0,5.05899939]],[[4131.8,0.43533],[4132.1,4.93099939],[4132.3,3.2078],[4132.4,1.08819],[4132.7,0.86785971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335625712,[[4140.7,3.64219],[4140.0,5.52365898],[4139.6,1.08628]],[[4140.9,0.3218],[4141.0,0.1257],[4141.5,0.1257],[4141.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335655854,[[4137.3,1.29010294],[4137.2,0.00305966],[4137.1,1.28562544],[4136.8,1.08701],[4136.6,4.92535308]],[[4137.5,0.1271],[4137.8,3.2078],[4138.0,0.1271],[4138.7,1.08654],[4139.0,1.21357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335694980,[[4140.1,1.28505161],[4139.6,1.71530265],[4139.1,2.17391767],[4138.9,3.2100157],[4137.8,10.8676]],[[4140.2,0.3423],[4140.3,0.00253262],[4140.4,3.2078],[4140.5,0.127],[4141.0,1.21295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335728982,[[4140.7,0.4344],[4140.2,1.08614],[4140.1,3.2078],[4140.0,3.26010767],[4139.9,4.90497593]],[[4140.8,3.2078],[4141.5,0.57062],[4142.5,0.1345],[4144.4,10.8505],[4146.6,0.24116143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335782516,[[4140.6,0.00241404],[4140.4,1.71650467],[4140.3,0.43444],[4139.9,5.35591999],[4139.5,3.03672648]],[[4140.7,0.3226],[4140.8,3.64219],[4141.0,0.1322],[4141.5,1.21982959],[4143.0,0.85792746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335838368,[[4144.0,0.43405],[4143.9,1.71543348],[4143.7,0.00298248],[4143.5,2.14811999],[4143.4,3.2078]],[[4144.3,0.3435],[4144.4,0.43402],[4144.5,0.1373],[4144.8,3.2078],[4145.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335878501,[[4140.6,0.00243884],[4140.2,0.3329],[4140.0,0.1319],[4139.8,0.43449],[4139.7,2.14811999]],[[4140.7,1.1972],[4141.0,3.3371],[4141.2,1.08588],[4141.5,0.1293],[4141.7,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335895923,[[4139.3,0.21261949],[4139.0,0.3261],[4138.5,0.47003],[4138.2,3.2078],[4138.1,1.7217362]],[[4139.4,0.7651],[4139.5,0.56313],[4139.6,3.21028813],[4139.8,1.08626],[4140.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760335986276,[[4138.1,1.29475813],[4138.0,0.43468],[4137.8,0.3292],[4137.7,1.72346957],[4137.6,3.2078]],[[4138.4,0.4435],[4138.5,3.78266359],[4139.0,0.1376],[4139.4,5.53501106],[4140.0,0.99552746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336002399,[[4138.4,1.21644],[4138.2,3.2078],[4138.0,1.85236957],[4137.9,1.08673],[4131.2,18.31569755]],[[4138.5,0.22272359],[4138.8,0.333],[4139.0,0.56748],[4139.3,3.2078],[4139.8,1.08625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336065338,[[4142.7,0.7511],[4142.5,0.1312],[4142.3,2.14811999],[4141.9,4.29348],[4141.6,1.08575]],[[4142.8,0.47561602],[4142.9,0.43418],[4143.1,3.2078],[4143.5,5.02529333],[4143.6,1.08525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336104586,[[4142.2,1.20654],[4142.0,0.1361],[4141.8,1.08572],[4141.5,1.83532986],[4141.3,6.44173999]],[[4142.3,0.4415],[4142.4,3.2078],[4142.7,0.4342],[4143.1,1.69922986],[4143.5,1.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336162127,[[4145.3,4.0063],[4145.0,0.1371],[4144.9,0.43396],[4144.8,1.28888318],[4143.4,3.03672648]],[[4145.4,0.65141],[4145.8,0.3131],[4145.9,3.2078],[4146.0,0.13420701],[4146.5,1.21689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336176537,[[4144.8,3.2078],[4144.7,1.72514712],[4144.3,0.43401],[4144.2,2.14811999],[4144.0,0.1371]],[[4145.0,1.33245],[4145.4,1.08478],[4145.5,0.1324],[4145.6,4.89140561],[4145.8,1.08469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336214766,[[4145.7,4.49079434],[4145.3,2.06374712],[4144.9,2.14811999],[4144.2,1.08508],[4144.0,0.1318]],[[4145.9,0.87835],[4146.0,0.138],[4146.3,1.08455],[4146.5,5.02940561],[4146.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336267709,[[4146.9,1.21785],[4146.5,0.1312],[4146.3,1.08454],[4146.2,1.28299434],[4146.1,4.29430554]],[[4147.0,0.2237],[4147.4,3.5396],[4147.5,0.1375],[4147.8,0.43366],[4148.8,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336328241,[[4154.8,3.2078],[4154.6,0.43294],[4153.6,0.00207451],[4153.3,5.97887963],[4152.9,11.91099]],[[4155.5,3.67040951],[4155.8,0.43282],[4156.1,4.89618963],[4157.0,12.02796],[4157.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336361670,[[4151.6,3.64299269],[4151.5,1.28760876],[4151.2,5.49364877],[4151.0,1.72514712],[4150.9,11.20233]],[[4151.7,0.3319],[4152.0,0.13138054],[4152.9,3.64093],[4153.0,0.1286],[4154.5,5.49364877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336424021,[[4147.1,0.43373],[4146.8,3.2078],[4146.6,1.08446],[4146.3,0.27923178],[4146.1,1.08458]],[[4147.3,0.91986561],[4147.5,0.1352],[4147.7,3.2078],[4148.0,0.1254],[4148.1,4.88420568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336464260,[[4150.8,0.43334],[4150.1,1.08355],[4150.0,0.3448],[4149.9,4.29138],[4149.0,6.2949533]],[[4150.9,0.7683],[4151.0,0.128],[4151.1,0.43332],[4151.2,3.2078],[4151.5,5.01220568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336479476,[[4148.4,3.64368492],[4148.0,0.3139],[4147.9,1.0841],[4147.7,1.27804762]],[[4148.5,0.46525673],[4148.9,0.43355],[4149.0,0.133],[4149.3,3.2078],[4149.5,1.21172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336573445,[[4150.4,0.43338],[4149.8,1.28174089],[4149.7,1.08363],[4149.6,0.3165],[4149.5,1.21169]],[[4150.5,4.12916251],[4150.9,0.43334],[4151.0,0.1318],[4151.1,4.87139969],[4151.3,1.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336590750,[[4153.4,0.00242093],[4153.3,0.43308],[4153.0,0.3165],[4152.7,3.2078],[4152.5,0.1262]],[[4153.5,4.12889049],[4153.8,0.43304],[4154.0,0.17990264],[4154.3,4.87139969],[4154.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336647086,[[4151.3,4.19359],[4150.8,1.08335],[4150.6,0.00246138],[4150.5,2.4920336],[4150.0,1.83499147]],[[4151.4,0.766],[4152.0,0.55802],[4152.5,0.1248],[4152.6,3.21056235],[4153.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336697036,[[4148.2,0.762],[4148.0,0.57083],[4147.8,3.2078],[4147.6,1.2791936],[4147.5,0.1372]],[[4148.3,0.7719],[4148.5,3.2078],[4149.1,1.08382],[4149.4,5.97107165],[4149.6,0.84568987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336757074,[[4149.3,1.1917],[4149.0,1.41085753],[4148.8,4.29168],[4148.6,1.71616937],[4148.5,1.21126]],[[4149.4,0.00216984],[4149.7,3.2078],[4150.3,0.346],[4150.4,0.43339],[4150.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336770371,[[4149.3,0.5491],[4149.2,0.4335],[4149.0,0.1273],[4148.6,1.27785581],[4148.5,0.1273]],[[4149.4,0.7937],[4149.7,3.64126],[4150.0,0.1329],[4151.6,12.10165446],[4151.7,2.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336815919,[[4150.8,0.43333],[4150.6,1.71139716],[4150.5,1.08343],[4150.4,3.2078],[4150.2,3.22266309]],[[4150.9,0.3231],[4151.0,0.1303],[4151.4,3.20989423],[4151.5,0.1309],[4151.6,0.43326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336882141,[[4154.4,0.1911],[4154.3,0.43297],[4153.9,3.3272],[4153.8,1.08257]],[[4154.5,0.8954],[4154.8,0.43293],[4154.9,1.68923062],[4155.0,0.13779083],[4155.2,1.08222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760336928573,[[4155.4,0.3728],[4155.3,0.43287],[4155.2,3.2078],[4155.1,0.1157],[4155.0,2.78253895]],[[4155.5,0.7014],[4155.7,0.43284],[4156.0,1.46440093],[4156.8,2.40621919],[4158.0,18.63784869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337003830,[[4159.3,1.27912556],[4159.0,1.27013008],[4158.8,4.28918],[4158.6,3.38689873],[4157.0,12.71665621]],[[4159.4,0.7656],[4159.5,0.1382],[4159.8,3.64025],[4160.0,0.18004103],[4160.1,1.68752296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337054860,[[4159.4,0.00189101],[4159.0,0.43252],[4158.4,3.2078],[4158.3,1.0815],[4158.1,1.26907368]],[[4159.5,0.4402],[4159.6,0.47431314],[4159.7,3.2078],[4159.9,0.00285203],[4160.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337059462,[[4159.4,0.00189101],[4159.0,0.43252],[4158.4,3.2078],[4158.3,1.08151],[4158.1,1.26907368]],[[4159.5,0.8917],[4159.6,0.47431314],[4159.7,3.2078],[4159.9,0.00285203],[4160.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337100589,[[4163.6,3.2078],[4163.1,5.45398988],[4163.0,1.26689811],[4162.7,1.08037],[3244.3,0.34352437]],[[4164.5,0.1332],[4164.8,3.2078],[4165.2,0.4319],[4165.5,0.1332],[4165.8,0.04178135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337136408,[[4165.1,0.43189],[4164.8,1.26689811],[4164.6,0.006],[4164.4,5.45398988],[4164.3,5.98711577]],[[4165.2,0.3121],[4165.3,3.21047736],[4165.6,0.43185],[4166.0,0.1257],[4166.3,1.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337180240,[[4170.1,0.33245785],[4170.0,0.1365],[4169.7,3.2078],[4169.5,0.1365]],[[4170.2,0.43137],[4170.5,3.2078],[4170.9,0.243],[4171.2,1.07817],[4171.5,56.53887074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337222765,[[4180.4,0.70132],[4179.6,0.0333],[4179.5,3.2078],[4179.4,1.07604],[4179.1,1.07612]],[[4181.0,0.43026],[4181.1,0.3134],[4181.2,3.2078],[4182.3,1.07531],[4182.5,10.75276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337249074,[[4174.7,3.2078],[4174.0,0.62169149],[4173.9,0.00272664],[4173.4,1.07758],[4165.9,13.4431037]],[[4174.9,0.3421],[4175.0,0.1302],[4175.2,0.43086],[4175.5,0.1302],[4175.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337298413,[[4168.4,3.54887356],[4168.3,0.43156],[4168.1,4.81976642],[4168.0,0.1328],[4167.9,0.83751341]],[[4168.5,0.0021903],[4169.7,0.3244],[4169.9,0.43141],[4170.0,0.1359],[4170.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337310319,[[4167.7,3.2078],[4167.5,0.43165],[4167.4,0.83751341],[4167.2,1.26274974],[4166.7,2.77870577]],[[4168.5,3.55008953],[4168.7,4.81976642],[4169.0,1.21465],[4169.1,3.2078],[4169.8,10.78544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337348550,[[4169.0,0.12820517],[4168.5,0.1255],[4168.4,0.3301],[4168.2,0.62952706],[4168.0,0.96591341]],[[4169.1,6.31318231],[4169.2,0.43148],[4169.4,40.8],[4169.6,6.52897378],[4169.9,1.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337398183,[[4172.0,0.12906931],[4171.5,3.3339],[4171.0,0.1261],[4170.9,0.62825032],[4170.6,0.8376671]],[[4172.1,3.2078],[4172.6,4.83069552],[4173.2,0.00238855],[4174.3,11.62146709],[4174.6,1.26945127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337433909,[[4171.5,0.4456],[4171.0,0.127],[4170.7,3.2078],[4170.6,0.00225274],[4170.5,0.75525032]],[[4171.6,3.50966843],[4171.8,4.83069552],[4171.9,3.2078],[4172.1,1.07797],[4172.5,1.07785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337495552,[[4170.1,0.7605],[4170.0,0.1279],[4169.7,3.63922],[4169.5,0.7594416],[4169.2,0.8376671]],[[4171.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337560217,[[4168.5,0.4537],[4168.0,0.1286],[4167.9,3.2078],[4167.7,1.06327528],[4167.5,0.97219585]],[[4168.6,3.52674439],[4168.8,0.00253863],[4168.9,8.04211501],[4169.2,1.07871],[4169.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337598950,[[4169.5,0.9061],[4169.4,0.43145],[4169.2,0.63503983],[4169.0,0.98271978],[4168.9,3.2078]],[[4169.6,3.10251497],[4169.8,1.67782532],[4169.9,3.21011999],[4170.0,0.4314],[4170.7,1.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337613158,[[4168.0,0.451],[4167.5,0.13857414],[4167.4,3.2078],[4167.3,0.63503983],[4167.1,0.84671978]],[[4168.1,6.29950616],[4168.2,0.43159],[4168.5,6.52974507],[4168.8,1.07882],[4169.2,0.84751709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337663401,[[4170.4,3.2078],[4169.8,0.74502],[4169.5,0.0629],[4169.2,1.70967419],[4169.0,0.97617746]],[[4170.5,1.32045],[4171.0,0.1308],[4171.2,4.24929453],[4171.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337714950,[[4167.1,3.2078],[4166.9,0.43172],[4166.7,0.00215276],[4166.6,0.3223],[4166.5,0.90237746]],[[4167.2,2.44062627],[4167.4,0.43167],[4167.5,0.17886435],[4167.9,3.2078],[4168.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337772383,[[4161.0,0.442],[4160.7,0.3133],[4160.5,0.1327],[4160.4,0.43239],[4160.0,0.1327]],[[4161.1,0.7847],[4161.2,3.19536175],[4161.3,5.29161483],[4161.4,3.2078],[4161.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337804126,[[4153.9,0.00184906],[4153.4,3.2078],[4153.2,0.2407753],[4153.0,0.3295]],[[4154.0,8.41280925],[4154.1,0.43307],[4154.4,3.2078],[4154.5,0.1365],[4154.7,0.0020347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337851164,[[4154.4,0.63787307],[4154.2,4.0546136],[4154.0,0.4629],[4153.9,1.27007967],[4153.5,1.82687577]],[[4154.5,0.43302],[4155.4,1.42602],[4155.5,8.68822728],[4155.6,3.2078],[4155.9,1.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337863578,[[4154.5,0.4677],[4154.4,0.43302],[4154.3,0.00308645],[4154.2,0.63787307],[4154.0,1.21388]],[[4154.6,3.2078],[4155.0,0.1301],[4155.4,5.48090095],[4155.7,1.08225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337901292,[[4154.8,0.64043027],[4154.5,0.85376591],[4154.3,1.27316612],[4154.1,0.3334],[4154.0,3.77207]],[[4155.0,0.99797],[4155.3,8.62351458],[4155.4,3.2078],[4155.5,1.21231],[4155.8,1.08222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337955346,[[4149.4,0.43542683],[4149.2,3.2078],[4149.0,0.1263],[4148.6,1.08408],[4145.8,5.55065558]],[[4150.0,0.74869],[4150.4,3.2078],[4150.5,5.61030095],[4150.8,1.08549117],[4154.2,3.02029303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760337989780,[[4154.7,0.3292],[4154.6,0.43301],[4154.5,0.1339],[4154.2,3.2078],[4154.0,1.21657]],[[4154.8,0.00197522],[4154.9,3.24969044],[4155.3,5.91384095],[4157.4,11.68115086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338038914,[[4156.7,3.2078],[4156.3,0.76073],[4156.2,0.00303146],[4156.0,0.98593697],[4155.7,1.28052781]],[[4156.8,0.76948],[4157.2,3.2078],[4157.3,5.48090095],[4157.4,3.12828656],[4157.5,1.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338053727,[[4159.5,0.00300443],[4158.9,0.3395],[4158.8,0.43257],[4158.7,3.2078],[4158.5,0.1274]],[[4159.6,8.91214247],[4159.7,0.43248],[4159.8,0.04423084],[4160.0,3.3338],[4160.1,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338135787,[[4154.2,3.20996355],[4154.0,0.0671],[4153.6,1.08277],[4153.5,0.0671],[4153.1,1.0829]],[[4154.8,0.43299],[4154.9,0.3327],[4155.0,0.1343],[4155.9,1.08221],[4157.0,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338150195,[[4155.6,0.3319],[4155.5,0.50001],[4155.4,3.2078],[4155.2,1.08236],[4155.0,0.0989]],[[4155.7,0.00169143],[4156.2,0.43285],[4156.4,3.5405],[4156.5,0.1343],[4156.8,5.48090095]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338205644,[[4159.2,0.787],[4159.1,0.43254],[4159.0,0.1264],[4158.9,0.84725052],[4158.8,1.08142]],[[4159.3,0.00190075],[4159.6,3.2078],[4159.7,0.3363],[4160.0,0.17264123],[4160.3,6.34384181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338244171,[[4158.6,0.4348],[4158.5,0.7713],[4158.4,0.00243657],[4157.9,3.2078],[4157.8,1.08168]],[[4158.7,3.7547],[4158.9,0.43257],[4159.0,0.1285],[4159.3,4.86169783],[4159.6,1.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338303010,[[4164.0,0.8516],[4163.7,4.05531336],[4163.5,0.0668],[4163.4,1.27127004],[3467.4,0.46397511]],[[4164.1,0.00270584],[4164.9,3.2078],[4165.0,0.4657],[4165.5,4.98809783],[4166.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338344130,[[4168.2,3.2078],[4167.7,0.84958704],[4167.0,1.70789402],[4166.5,2.13486753]],[[4168.4,0.3421],[4168.5,0.12911411],[4168.9,3.2078],[4169.0,0.126],[4169.2,0.04175052]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338406586,[[4170.9,3.63909],[4170.3,0.84295641],[4170.0,5.92015961],[4169.4,11.86474]],[[4171.0,0.4785],[4171.5,0.1335],[4171.8,0.43121],[4172.0,0.1335],[4172.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338421588,[[4172.7,3.2078],[4172.3,0.43114],[4171.9,0.00188631],[4171.4,5.91976961],[4171.1,1.07818]],[[4172.8,0.345],[4172.9,0.43109],[4173.0,0.1335],[4173.4,3.21062901],[4173.5,1.21108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338457020,[[4171.7,3.2078],[4171.5,0.43123],[4170.9,1.26824014],[4170.6,1.07832],[4170.4,1.69024824]],[[4171.8,0.3256],[4171.9,0.4312],[4172.0,0.12914432],[4172.5,0.1266],[4172.7,4.28559]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338518152,[[4172.6,0.7691],[4172.5,0.56833],[4172.4,3.2078],[4172.3,1.27062008],[4172.0,1.21515]],[[4172.7,0.21915686],[4173.0,0.3343],[4173.2,0.43106],[4173.5,4.96267943],[4174.0,1.20835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338585397,[[4173.3,0.7556],[4173.2,0.43107],[4172.6,4.28565],[4172.5,0.1316],[4172.3,1.08081314]],[[4173.4,0.7756],[4173.6,3.63884],[4174.0,0.135],[4174.3,6.51560235],[4174.4,0.00220004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338630238,[[4171.6,1.60727759],[4171.5,3.342],[4171.0,1.21246],[4170.7,2.11462618],[4170.4,2.15682]],[[4172.4,3.6608],[4172.5,0.1352],[4173.0,0.1352],[4173.7,0.85677576],[4174.0,1.41963515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338643353,[[4174.0,0.5577],[4173.9,0.431],[4173.4,3.2078],[4173.3,1.07766],[4173.0,2.48171759]],[[4174.1,0.4338],[4174.4,3.56159599],[4174.5,5.25767712],[4175.0,0.0396],[4175.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338737129,[[4171.6,0.2222],[4171.4,0.00183608],[4171.2,1.69797013],[4171.0,3.3343],[4170.7,1.69322808]],[[4171.7,0.7342],[4171.8,0.43123],[4172.0,3.3322],[4172.1,4.82789862],[4172.3,1.07795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338761239,[[4171.4,0.31363608],[4171.3,0.43127],[4171.0,0.1265],[4170.8,1.26669013],[4170.4,1.69322808]],[[4171.5,6.68329269],[4171.6,0.43125],[4171.7,1.42372531],[4172.1,1.078],[4172.5,0.98117576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338838723,[[4175.5,3.3358],[4175.4,0.43084],[4175.3,0.3403],[4175.0,0.128],[4174.8,1.26829923]],[[4175.6,0.4495],[4176.0,0.0417],[4176.1,3.10371367],[4176.3,0.43077],[4176.4,1.67657318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338880650,[[4174.6,0.543],[4174.5,0.1262],[4174.3,0.43096],[4173.9,1.26757404],[4173.7,3.2078]],[[4174.7,5.2519658],[4174.8,0.43092],[4174.9,3.2078],[4175.1,0.1413],[4175.5,1.07712]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338936290,[[4166.5,0.8781],[4166.4,3.2078],[4166.0,0.1316],[4165.6,1.07967],[4165.4,1.0797]],[[4166.6,0.44211825],[4167.3,3.2078],[4167.6,5.45489003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338972210,[[4164.9,0.56217607],[4164.6,0.43196],[4164.5,0.1251],[4164.2,3.2078],[4164.1,1.26757404]],[[4165.0,0.87963],[4165.4,8.96229003],[4165.5,0.0707],[4165.9,1.93837974],[4166.0,0.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760338989425,[[4163.5,0.9011457],[4163.4,4.91868735],[4163.1,1.08032],[4163.0,1.82282808],[4162.3,10.80521]],[[4163.6,0.00296411],[4164.1,3.2078],[4164.2,4.84524166],[4164.4,0.2996],[4164.9,1.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339046864,[[4160.2,0.43242],[4159.7,3.2078],[4159.4,1.08127],[4159.0,11.89516],[4158.7,2.11462618]],[[4160.4,0.3373],[4160.5,0.1307],[4161.0,0.1307],[4161.1,3.2078],[4161.3,0.43232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339092286,[[4165.3,0.43189],[4165.2,0.00216557],[4164.5,1.07994],[4164.4,3.2078],[4164.2,1.08002]],[[4165.4,3.7578],[4165.5,0.1368],[4165.9,0.43412661],[4166.0,0.133],[4167.2,1.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339154036,[[4164.5,3.2078],[4164.0,1.08009],[4163.9,1.70405229],[4163.5,10.80208],[4163.4,4.27512618]],[[4165.3,4.84357746],[4165.4,0.3247],[4165.5,3.84488],[4165.9,0.04406866],[4166.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339209674,[[4173.7,0.00246293],[4173.1,3.2078],[4172.7,11.322],[4170.6,12.94044]],[[4173.9,0.3222],[4174.0,0.13],[4174.2,3.63879],[4174.5,0.13],[4174.6,5.46369054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339243816,[[4171.4,4.05638776],[4171.2,1.27288164],[4170.7,2.77810011],[4169.9,5.14591454],[4169.8,10.78587]],[[4172.0,0.1337],[4172.5,0.1337],[4172.8,3.80762085],[4173.0,3.3331],[4173.2,4.8227993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339259923,[[4170.8,0.43132],[4170.6,3.2078],[4170.3,0.00169361],[4170.1,1.0785],[4169.8,1.92716776]],[[4170.9,0.3191],[4171.0,0.13607751],[4171.3,4.8227993],[4171.5,0.1337],[4171.7,0.43124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339337865,[[4174.9,0.43091],[4174.6,1.69977011],[4174.4,3.2078],[4174.2,3.19205618],[4173.9,1.07751]],[[4175.0,0.6659],[4175.1,3.2078],[4175.5,0.13578202],[4175.7,0.43083],[4176.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339355878,[[4175.2,0.8484801],[4174.9,1.27237015],[4174.5,4.90411677],[4174.1,3.19207618],[4173.5,13.27522439]],[[4175.3,2.18609439],[4175.5,0.56193202],[4175.6,4.62909439],[4176.0,0.17448151],[4176.3,1.07692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339419310,[[4175.2,1.16085],[4175.0,0.0689],[4174.9,0.00285712],[4174.7,1.07726],[4174.6,3.2078]],[[4175.3,0.06382092],[4175.8,3.2078],[4175.9,5.4352816],[4176.0,0.4649],[4176.7,1.07676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339452329,[[4183.2,3.20996893],[4182.9,0.43006],[4181.7,16.1898516],[4181.6,1.31463291]],[[4183.4,0.3389],[4183.5,0.1331],[4184.0,0.56525],[4184.4,3.2078],[4185.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339496061,[[4182.3,0.43012],[4181.9,3.210821],[4181.7,1.07546],[4181.3,1.07555],[4181.2,0.23916578]],[[4182.4,0.3235],[4182.5,0.1352],[4182.8,3.2078],[4182.9,0.43006],[4183.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339531488,[[4184.3,3.63772],[4183.7,1.07493],[4183.4,1.07503],[4183.2,1.68648559],[4182.8,62.80668543]],[[4184.4,0.31760298],[4184.5,0.1355],[4185.0,0.1355],[4185.5,0.5653],[4186.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339543596,[[4183.8,3.2078],[4183.7,0.42997],[4183.0,1.07512],[4182.8,57.3955],[4182.7,1.07519]],[[4183.9,0.3176],[4184.0,0.1355],[4184.2,0.42993],[4184.4,2.98e-06],[4184.5,5.54668543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339603040,[[4185.3,3.21015769],[4184.4,0.2597],[4184.0,1.07485],[4183.5,10.87855],[4182.9,0.23906858]],[[4185.4,3.48142627],[4185.5,0.56749],[4186.0,8.13860626],[4186.4,1.07425],[4186.7,1.07418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339638065,[[4186.9,0.42965],[4186.6,3.2078],[4186.4,1.07424],[4186.1,1.07431],[4186.0,0.23889154]],[[4187.5,0.56289],[4187.8,3.2078],[4188.2,5.86692626],[4188.5,2.0579451],[4188.7,1.28011657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339681596,[[4186.1,0.4616],[4186.0,0.1248],[4185.6,0.42977],[4185.5,0.1248],[4185.4,3.2078]],[[4186.2,3.63752],[4186.6,1.07423],[4186.9,6.25689992],[4187.1,1.28011657],[4187.3,11.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339754757,[[4181.2,3.21066957],[4181.0,0.2188],[4180.9,0.5779],[4180.8,0.43027],[4180.5,0.2359]],[[4181.4,3.59422968],[4181.8,4.79885838],[4182.1,1.9269851],[4182.2,3.2078],[4182.8,1.71854119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339793176,[[4184.1,0.57323309],[4184.0,0.2285],[4183.5,3.4437],[4183.0,0.2285]],[[4184.7,1.07469],[4184.8,6.31490148],[4184.9,5.4165083],[4185.1,1.0776959]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339809184,[[4183.1,0.5692],[4183.0,0.2182],[4182.8,0.43007],[4182.7,3.2078],[4182.5,0.2182]],[[4183.2,0.43003],[4183.3,3.16395979],[4183.4,5.4165083],[4183.7,3.2078],[4184.0,1.9264851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339890526,[[4181.9,1.69696],[4181.5,0.23],[4181.3,1.07556],[4181.0,1.30563],[4180.8,3.2078]],[[4182.0,3.56142827],[4182.2,4.80874539],[4182.5,0.4301],[4182.7,0.3786],[4183.0,1.0413051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339905140,[[4179.8,0.00194477],[4179.5,0.23],[4179.2,4.89536984],[4179.0,0.2139],[4178.8,3.18783904]],[[4179.9,1.56347],[4180.2,3.0654067],[4180.3,6.2732067],[4180.5,4.1411867],[4180.6,3.0654067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760339975409,[[4183.0,1.9169562],[4182.7,3.2078],[4182.5,0.2208],[4182.4,1.07527],[4182.1,1.07535]],[[4183.1,0.0022412],[4183.5,0.04160574],[4183.6,3.2078],[4183.7,0.42998],[4183.9,4.81003499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340017137,[[4180.5,3.7436],[4180.3,0.43032],[4180.2,0.00207037],[4180.0,0.2127],[4179.0,0.2127]],[[4180.6,0.325],[4180.7,0.43029],[4181.3,3.2078],[4181.4,1.07556],[4182.3,14.18398657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340080989,[[4182.8,1.1594],[4182.7,0.43007],[4182.5,0.206],[4182.2,4.28312],[4182.0,0.206]],[[4182.9,3.21088038],[4183.5,0.47160574],[4183.6,4.80592207],[4184.0,0.2721],[4184.4,1.07478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340096303,[[4182.8,1.11547],[4182.6,0.474],[4182.5,0.206],[4182.4,3.2078],[4182.1,1.07536]],[[4182.9,0.00308038],[4183.1,3.2078],[4183.5,0.04160574],[4183.6,0.42999],[4183.9,4.80592207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340135934,[[4184.5,0.6708],[4184.4,0.4299],[4184.0,0.18831484],[4183.9,3.2078],[4183.8,1.0749]],[[4184.6,3.2078],[4185.2,0.4905],[4185.8,5.41122303],[4186.0,2.1121851],[4186.2,1.28011657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340200481,[[4187.0,0.18197345],[4186.5,0.17119662],[4186.0,0.1892],[4185.7,3.2078],[4185.5,0.1789]],[[4187.1,3.84842248],[4187.2,0.42963],[4187.5,4.79065613],[4187.7,0.8516051],[4187.8,3.14941643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340245237,[[4186.8,0.96966],[4186.7,0.00266791],[4186.6,3.2078],[4186.0,1.27584],[4185.6,1.31336437]],[[4186.9,0.9642],[4187.1,0.42964],[4187.6,3.2078],[4187.8,1.07391],[4188.1,1.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340304686,[[4184.5,0.53017268],[4184.4,0.4299],[4184.1,3.2078],[4183.8,1.07491],[4183.5,1.29819]],[[4184.6,0.74225735],[4185.0,3.94925],[4185.4,5.40359483],[4185.5,0.1711],[4188.0,15.05327433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340369837,[[4183.6,1.67039],[4183.5,0.2082],[4183.1,3.2078],[4183.0,0.63825],[4182.8,0.2390743]],[[4183.7,0.63231453],[4184.1,0.42994],[4184.3,3.2078],[4184.4,0.85465401],[4184.6,1.28510432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340404165,[[4188.0,1.41315305],[4187.6,0.42957],[4187.5,0.1995],[4187.4,3.2078],[4186.5,1.27371]],[[4188.1,0.3408877],[4188.2,0.42952],[4188.3,3.2078],[4188.6,0.4307],[4188.9,1.92828401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340429487,[[4188.0,1.38656588],[4187.9,0.42954],[4187.5,0.1963],[4187.4,3.2078],[4187.2,1.07405]],[[4188.1,0.62457462],[4188.3,3.2078],[4188.6,0.85634411],[4188.9,1.28510432],[4189.3,1.07353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340521968,[[4194.4,0.6567],[4194.0,0.1961],[4193.9,3.2078],[4193.0,1.26866],[4192.5,0.1961]],[[4194.5,3.2078],[4194.9,0.42883],[4195.8,1.07186],[4195.9,1.07183],[4196.0,0.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340535262,[[4193.0,1.3433],[4192.7,0.42905],[4192.5,3.4042],[4192.3,0.23853254],[4192.2,0.00263016]],[[4193.1,1.04312831],[4193.5,0.3836],[4193.6,0.8575936],[4193.7,3.2078],[4193.8,2.35748432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340591306,[[4189.0,1.0029],[4188.6,0.00182195],[4188.5,0.63678],[4188.2,3.2078],[4188.0,0.195]],[[4189.1,1.1289],[4189.2,3.63722],[4189.7,1.07342],[4189.9,4.78517539],[4190.5,2.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340623325,[[4188.5,1.09218],[4188.0,0.1848],[4187.7,1.07392],[4187.6,0.23880026],[4187.5,3.4001]],[[4188.6,3.2078],[4188.7,0.42947],[4188.9,0.4635],[4189.5,0.94976379],[4189.7,6.67910664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340672853,[[4187.1,3.2078],[4186.8,0.4731],[4186.7,1.3130116],[4186.4,1.07648556],[4185.7,10.74417]],[[4187.8,3.07629909],[4187.9,3.2078],[4188.0,0.0736],[4188.1,0.00296233],[4188.5,6.57068096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340686287,[[4183.9,3.2078],[4183.6,0.459],[4182.9,1.07514],[4182.4,12.90329],[4181.0,12.67207677]],[[4184.0,1.0521],[4184.5,0.0736],[4185.0,8.68662764],[4185.1,0.00281723],[4185.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340719905,[[4186.2,3.2078],[4185.9,0.445],[4185.5,0.1781],[4185.4,1.07448],[4185.1,1.07457]],[[4186.3,0.4125],[4186.4,5.41521616],[4186.5,3.57640919],[4187.0,0.0788],[4187.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340769336,[[4181.3,4.67782],[4181.0,0.181],[4180.9,1.07565],[4180.7,1.0757],[4180.2,0.239223]],[[4181.4,0.6183456],[4181.8,0.85467281],[4182.0,1.66454568],[4182.1,0.43014],[4182.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340805774,[[4180.9,4.20171816],[4180.8,0.43027],[4180.5,1.24995],[4180.2,1.07583],[4179.8,12.91125]],[[4181.0,0.60935938],[4181.4,0.3681],[4181.6,0.43019],[4182.0,0.0658],[4182.3,9.70466266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340868507,[[4181.1,0.8666],[4181.0,3.3838],[4180.5,1.25167],[4180.4,0.00186642],[4179.5,0.1747]],[[4181.2,0.5469],[4181.3,0.3371],[4181.9,0.85467281],[4182.0,5.91603382],[4182.2,1.27914568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340933969,[[4181.8,0.9439],[4181.7,0.43014],[4181.5,0.1555],[4181.1,3.2097652],[4181.0,1.23104]],[[4181.9,0.8277086],[4182.3,4.06247281],[4182.4,0.49628],[4182.5,1.27914568],[4183.3,1.07496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340974295,[[4178.8,0.061],[4178.7,0.0030795],[4178.2,0.3808],[4178.1,3.2078],[4176.7,1.07665]],[[4178.9,3.97139218],[4179.0,3.68523],[4179.1,4.80678565],[4179.4,1.93064281],[4179.6,1.27914568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760340988994,[[4181.1,0.6362],[4181.0,0.162],[4180.8,3.2078],[4180.7,0.43024],[4180.5,0.162]],[[4181.2,0.10837614],[4181.3,4.80678565],[4181.5,0.46327],[4181.8,3.2078],[4182.1,0.85467281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341079770,[[4190.7,0.00301851],[4190.3,3.5934],[4190.0,0.1581],[4189.8,0.4293],[4189.3,0.23870336]],[[4190.8,4.60736854],[4190.9,0.4292],[4191.0,3.3475],[4191.2,5.64877862],[4191.9,1.70552758]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341097297,[[4192.3,0.8795],[4192.2,3.63686],[4192.0,0.1581],[4191.7,5.86688581],[4191.5,0.1581]],[[4192.4,0.00285635],[4192.9,0.04151271],[4193.3,0.22],[4193.4,0.84951239],[4193.5,3.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341148430,[[4192.6,3.8264],[4192.5,0.1443],[4192.4,0.42904],[4192.2,0.23853823],[4191.7,1.07279]],[[4192.7,0.4968],[4192.8,0.429],[4193.1,0.2947],[4193.2,0.00230512],[4193.5,4.19301239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341183247,[[4193.1,4.48367],[4193.0,0.1473],[4192.7,0.42901],[4192.6,5.0206317],[4192.5,0.1473]],[[4193.2,0.00230512],[4194.1,3.63667],[4194.6,5.06391623],[4194.9,0.84951239],[4195.1,1.07194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341248489,[[4193.6,1.22022],[4193.5,0.144],[4193.0,3.3518],[4192.9,1.07248],[4192.5,1.20972485]],[[4193.7,3.6722],[4193.8,1.65875173],[4194.1,0.2569],[4194.5,0.50003],[4194.6,0.00256168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341265399,[[4193.5,1.37223],[4193.0,3.3518],[4192.9,1.07247],[4192.6,1.07256],[4192.5,0.13715485]],[[4193.6,4.19621856],[4193.7,3.2078],[4193.9,0.42889],[4194.0,0.2548],[4194.4,1.27914568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341303226,[[4195.6,0.7823],[4195.5,0.57323],[4195.0,4.76172192],[4194.9,1.07196],[4194.2,12.41676091]],[[4195.7,1.41567753],[4196.0,3.2078],[4196.6,0.84951239],[4196.9,1.52184568],[4197.3,11.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341357471,[[4197.7,0.3979],[4197.5,3.76912],[4197.0,0.1328],[4196.8,0.00218302],[4196.4,1.07158]],[[4197.8,2.55829688],[4198.6,0.2506],[4198.8,3.2078],[4199.0,0.04145322],[4199.1,1.07092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341393098,[[4195.8,0.40762879],[4195.1,3.2078],[4195.0,0.60327],[4194.5,0.1745],[4194.2,1.31056449]],[[4195.9,3.07263139],[4196.0,3.63648],[4196.3,0.2504],[4196.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341454348,[[4194.2,3.2078],[4194.0,0.1551],[4193.5,0.1551],[4193.4,1.25944786],[4193.3,0.00282006]],[[4194.3,4.24554246],[4194.5,4.77609262],[4194.9,1.07199],[4195.0,3.2834],[4195.1,0.85267909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341511116,[[4186.1,0.65539407],[4186.0,0.1525],[4185.8,0.42971],[4185.6,3.2078],[4185.5,0.1525]],[[4186.2,3.69315654],[4186.3,0.42967],[4186.4,3.2078],[4186.6,5.5971114],[4186.9,1.07403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341542922,[[4180.9,0.43022],[4180.8,0.00267795],[4180.6,3.2078],[4180.4,0.399],[4180.0,1.29607]],[[4181.3,4.80956171],[4181.6,0.43016],[4181.7,3.15134252],[4181.8,3.2078],[4182.3,0.00242707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341554226,[[4176.5,0.1484],[4176.0,3.3562],[4175.5,0.1484],[4175.0,0.1484]],[[4176.6,4.80956171],[4177.1,3.63842],[4177.8,40.8],[4177.9,1.07635],[4178.3,1.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341597860,[[4165.8,0.83612032],[4165.5,0.1553],[4165.0,0.1553],[4164.9,5.36717],[4164.8,10.79706]],[[4165.9,6.36927672],[4166.2,3.16147672],[4166.6,0.00169033],[4167.6,0.4316],[4168.3,1.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341627391,[[4169.3,0.4843],[4168.6,3.2078],[4168.5,1.27594],[4168.2,1.07883],[4168.0,0.43712322]],[[4169.9,5.88426262],[4170.1,6.28744787],[4170.5,1.07826],[4170.8,1.07818],[4171.1,0.00303733]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341662414,[[4166.7,1.78367346],[4166.5,0.204],[4166.4,0.00182248],[4166.3,1.69527091],[4166.1,2.09671224]],[[4167.1,0.4721],[4167.2,9.09234262],[4167.6,3.04942785],[4167.9,1.07894],[4168.0,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341703640,[[4163.5,0.783],[4163.4,0.43203],[4163.1,0.24020561],[4163.0,0.19155871],[4162.9,1.08021]],[[4163.6,3.21084375],[4163.8,4.85082047],[4164.7,0.4319],[4165.2,0.85267909],[4165.4,1.26325931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341752672,[[4166.8,0.5192109],[4166.7,0.43168],[4166.5,0.2071],[4166.4,3.44781536],[4166.3,1.07931]],[[4166.9,2.48e-06],[4167.9,3.2078],[4168.2,5.46489465],[4168.4,0.43152],[4168.6,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341764384,[[4164.8,0.73962041],[4164.7,0.43189],[4164.3,14.5478],[4164.2,1.07986],[4163.4,10.80083]],[[4164.9,0.00182678],[4165.3,3.2078],[4165.5,0.4761],[4165.7,5.89669465],[4166.3,1.07935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341799110,[[4167.4,0.43161],[4167.3,0.00311197],[4167.0,0.2008],[4166.8,0.4911],[4166.4,0.24001536]],[[4167.5,8.04783351],[4167.7,0.43159],[4167.9,3.13129367],[4168.0,0.186],[4170.0,4.26803409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341858241,[[4172.4,3.6389],[4171.9,1.07788],[4171.4,1.07801],[4171.2,1.71059158],[4170.7,2.09671224]],[[4172.5,0.6973],[4173.2,0.85267909],[4173.4,3.2078],[4173.5,1.45845931],[4173.9,1.68814909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341892161,[[4174.3,0.00264337],[4173.9,0.43094],[4173.5,1.47709661],[4173.3,4.48573384],[4172.9,1.07762]],[[4174.4,4.1957536],[4174.5,3.408],[4175.0,1.3239],[4175.3,1.07703],[4175.5,5.64379984]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341950694,[[4171.5,0.653],[4171.4,4.49757983],[4171.3,0.43121],[4171.0,0.25466209],[4170.9,1.71965516]],[[4171.7,3.11439264],[4171.8,0.43117],[4172.3,8.03732091],[4172.6,1.07773],[4172.8,41.65530417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760341966111,[[4169.5,1.44077208],[4169.0,0.2505],[4168.9,0.43145],[4168.5,0.2505],[4168.3,3.2078]],[[4169.6,6.94633359],[4169.7,0.43138],[4169.9,4.82952091],[4170.6,0.85791587],[4171.0,2.34458196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342058571,[[4172.5,0.92301121],[4172.0,0.2642],[4171.8,0.43116],[4171.1,4.28587],[4170.7,1.07819]],[[4172.6,0.61501645],[4172.7,6.79616712],[4172.8,4.82349226],[4173.1,1.07759],[4173.2,0.85929221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342077172,[[4172.5,0.00221121],[4172.2,0.6876],[4172.0,0.2642],[4171.6,3.2078]],[[4172.6,5.22486167],[4172.7,3.68058414],[4172.9,0.85929221],[4173.0,1.42344927],[4173.1,2.36651832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342145830,[[4176.2,3.8956],[4176.0,0.2995],[4175.6,5.4337209],[4175.5,11.06894],[4174.5,0.29374014]],[[4177.3,3.24947018],[4177.5,0.9267],[4177.6,11.316],[4178.2,0.85217834],[4178.6,1.07617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342185054,[[4173.8,1.64531863],[4173.7,0.43096],[4173.5,0.2723],[4173.3,4.28531],[4173.0,10.04265587]],[[4173.9,0.00282087],[4174.4,3.2078],[4174.7,0.7173],[4175.1,0.32524832],[4175.7,0.85217834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342249096,[[4181.2,2.05185727],[4181.1,3.2078],[4181.0,0.2906],[4180.5,1.36626],[4180.3,1.07572]],[[4181.3,0.2218705],[4181.9,0.43013],[4182.1,3.9239],[4182.5,0.2448],[4182.6,1.07515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342296929,[[4177.4,1.57683854],[4177.3,0.43058],[4177.0,0.2625],[4176.9,4.62680919],[4176.8,1.0766]],[[4177.5,4.02555736],[4177.6,3.2078],[4177.7,1.41900919],[4177.8,0.6637],[4178.0,0.2667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342373282,[[4178.3,1.92369],[4178.0,0.261],[4177.9,1.07634],[4177.5,0.261],[4177.4,1.07645]],[[4178.4,3.6534],[4178.6,0.67763013],[4179.0,0.66792],[4179.1,1.66964072],[4179.5,0.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342406606,[[4177.1,0.4306],[4176.9,3.2078],[4176.8,0.6459],[4176.6,1.71797405],[4176.3,0.00220773]],[[4177.2,4.57035107],[4177.5,0.65368],[4177.9,3.2078],[4178.0,0.2217],[4178.3,1.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342429508,[[4176.3,0.43289773],[4176.0,0.6604],[4175.9,3.2078],[4175.7,1.0769],[4175.5,0.2465]],[[4176.4,1.4548],[4176.5,3.26944199],[4176.9,3.63844],[4177.0,0.2231],[4177.6,1.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342492459,[[4176.1,1.07482],[4176.0,1.28367817],[4175.6,4.28471],[4175.5,1.96827405],[4175.0,2.38486756]],[[4176.2,4.62004564],[4176.4,3.63849],[4176.5,0.1853],[4177.0,0.2231],[4177.1,1.07657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342549593,[[4172.8,0.02675799],[4172.7,1.04316],[4172.5,0.248],[4171.9,1.07788],[4171.6,3.2078]],[[4173.0,0.43104],[4173.3,6.33506787],[4173.8,1.0774],[4174.1,1.93402729],[4174.3,0.00206638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342586531,[[4170.9,1.80365],[4170.6,0.00194692],[4170.5,0.2389],[4170.3,1.07829],[4169.8,1.28813638]],[[4171.0,6.29003656],[4171.8,0.43117],[4172.4,0.17383248],[4172.5,1.93444729],[4172.7,1.28506094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342600035,[[4174.2,0.5771],[4174.0,0.2412246],[4173.5,0.2389],[4173.2,3.2078],[4172.9,1.07761]],[[4174.3,0.43091],[4174.4,6.37308417],[4175.0,1.07709],[4175.3,1.07702],[4175.6,0.17717365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342684512,[[4175.2,0.5604],[4175.1,0.43081],[4175.0,0.2307],[4174.5,3.4385],[4174.4,1.07722]],[[4175.3,3.2078],[4175.8,0.0029297],[4176.5,0.97913293],[4176.6,1.07667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342701817,[[4174.6,0.5861],[4174.5,0.66158],[4173.9,3.20963588],[4173.8,1.07738],[4173.6,1.71094084]],[[4175.1,0.43083],[4175.3,6.927652],[4175.8,0.0029297],[4175.9,1.07687],[4176.0,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342759069,[[4171.8,3.641181],[4171.4,0.5732],[4171.3,1.07802],[4171.0,1.29841],[4169.7,1.71094084]],[[4171.9,3.74527598],[4172.5,3.3571],[4172.6,0.43109],[4172.8,0.00236402],[4173.0,0.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342797107,[[4173.6,0.55090187],[4173.5,0.43098],[4173.0,0.2193],[4172.6,3.2078],[4172.3,1.07776]],[[4173.8,6.83382965],[4174.1,0.43093],[4174.2,0.00178173],[4174.5,0.2126],[4174.9,0.85263293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342858951,[[4176.7,1.34215],[4176.3,3.2078],[4176.1,1.0768],[4176.0,0.231],[4175.8,1.07685]],[[4177.1,4.1017111],[4177.3,3.2078],[4177.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342891872,[[4176.6,1.2596],[4176.5,0.65347],[4176.1,1.07678],[4176.0,0.2228],[4175.8,4.28466]],[[4176.7,3.2078],[4177.1,0.00233443],[4177.6,0.43057],[4177.8,0.0636642],[4178.0,1.04665351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342947524,[[4176.5,0.00175297],[4176.4,0.43068],[4176.0,0.5207],[4175.8,4.28467],[4175.5,1.30123]],[[4176.6,4.4114204],[4176.8,3.63845],[4177.0,0.2234],[4177.4,5.25],[4177.5,2.15260351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760342963236,[[4177.0,0.78142],[4176.6,0.4999],[4176.5,0.21895297],[4176.3,4.28453],[4176.0,1.29402]],[[4177.1,1.2134],[4177.3,3.2078],[4177.4,0.43059],[4177.5,0.2234],[4177.9,0.85275351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343001162,[[4176.6,1.2228],[4176.5,0.2106],[4176.4,0.43069],[4176.1,3.2078],[4176.0,0.2174]],[[4176.7,1.91339997],[4177.0,3.4146],[4177.3,1.92924351],[4177.5,1.4857494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343076910,[[4180.2,0.93539],[4180.0,0.21044739],[4179.6,3.2078],[4179.5,1.2838],[4179.2,1.076]],[[4180.3,0.00244384],[4180.8,3.2078],[4181.0,0.7066],[4181.2,0.4302],[4181.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343114126,[[4175.0,3.4085],[4174.8,0.0024285],[4174.5,0.1988],[4174.4,1.07722],[4174.1,1.07731]],[[4175.4,0.00232523],[4175.7,0.497],[4175.8,3.2078],[4176.0,0.1926],[4176.5,1.05125351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343157261,[[4176.3,3.6385],[4175.9,2.1537],[4175.6,1.71974992],[4175.4,10.76976],[4175.0,15.06367606]],[[4176.4,0.00289335],[4176.5,0.2042],[4176.7,0.5008],[4177.0,3.412],[4177.5,0.63478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343173578,[[4177.8,0.43054],[4177.4,1.07847876],[4177.3,3.2078],[4177.2,1.07651],[4176.6,10.76672]],[[4177.9,0.4824],[4178.0,0.1961],[4178.5,0.1961],[4179.4,1.07888989],[4180.2,53.70908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343271848,[[4188.2,3.2104493],[4188.1,0.42948],[4187.7,0.00647],[4187.3,1.2800037],[4187.1,1.07397]],[[4188.3,0.495598],[4188.5,0.2026],[4189.0,0.2026],[4189.4,1.0734],[4189.6,4.06256168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343289451,[[4187.7,3.21427],[4186.2,1.07419]],[[4187.8,1.61421],[4188.0,0.2118],[4188.2,1.0737],[4188.5,4.49323],[4188.9,1.07592881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343349708,[[4184.4,3.2078],[4183.7,1.28282572],[4183.2,2.79469992],[4182.9,1.07503],[4182.8,2.13867606]],[[4184.5,0.62796],[4185.0,3.77510641],[4185.2,1.07447],[4185.4,3.2078],[4185.5,1.27833202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343388363,[[4187.9,3.2078],[4187.8,0.42951],[4187.5,1.28282572],[4187.3,1.07391],[4187.0,2.79373992]],[[4188.0,0.65853296],[4188.5,0.1981],[4188.6,0.42944],[4189.3,1.07342],[4189.5,3.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343447399,[[4190.1,3.20954382],[4190.0,0.42928],[4189.6,1.07331],[4189.3,1.07338],[4188.9,10.73493]],[[4190.2,0.4789],[4190.5,0.1959],[4191.0,0.62509],[4191.5,0.19066541],[4191.8,1.07277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343492519,[[4187.3,0.0021489],[4187.2,3.63737],[4186.5,1.07411],[4186.4,1.27887086],[4186.2,1.07418]],[[4187.4,0.4505],[4187.5,0.1877],[4188.0,0.6172],[4188.1,3.2078],[4189.6,12.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343514538,[[4187.4,0.42956],[4186.9,4.28182],[4186.6,1.0741],[4186.5,1.27887086],[4186.3,10.74177]],[[4187.5,1.2752],[4187.6,3.2078],[4188.0,0.1954],[4188.2,0.42948],[4188.3,0.00229372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343573790,[[4188.7,0.42941],[4187.9,3.2078],[4187.8,0.2695],[4187.7,1.07381],[4187.3,1.0739]],[[4188.8,0.4686],[4188.9,3.15568804],[4189.0,0.189],[4189.1,3.2078],[4189.5,0.61834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343619330,[[4189.9,1.96400718],[4189.8,3.2078],[4189.4,2.79310992],[4189.0,3.32624606],[4186.4,6.8718962]],[[4190.0,0.00293598],[4190.8,3.2078],[4190.9,0.471],[4191.0,0.1716],[4191.5,0.1716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343683482,[[4187.2,0.00186792],[4187.1,0.42958],[4186.7,1.07406],[4186.4,5.77274718],[4185.9,1.71974992]],[[4187.3,0.4403],[4187.4,0.002631],[4187.5,0.1752],[4187.7,0.42953],[4187.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343741425,[[4187.7,0.42952],[4187.5,0.4354],[4187.3,3.2078],[4187.0,0.1826],[4186.7,1.07407]],[[4188.0,0.1722],[4188.2,3.63728],[4188.5,0.1722],[4188.9,1.07353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343757636,[[4187.6,0.4354],[4187.5,0.42954],[4187.3,3.2078],[4187.0,0.1826],[4186.6,1.0763396]],[[4187.7,0.4572],[4187.8,0.42952],[4187.9,3.08738703],[4188.0,3.3825],[4189.0,1.24819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343791055,[[4184.3,3.2098992],[4184.2,0.42988],[4183.9,0.4163],[4183.8,1.07481],[4183.6,1.27980718]],[[4184.4,3.56666218],[4184.5,0.1678],[4184.8,0.42983],[4185.0,0.1678],[4185.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343877223,[[4182.1,3.2078],[4182.0,0.4301],[4181.6,0.3962],[4181.5,0.1683],[4181.3,1.07545]],[[4182.2,0.9768],[4182.4,0.43008],[4182.5,0.1544],[4182.7,0.00299995],[4183.0,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343891725,[[4181.1,0.9237],[4181.0,0.58251],[4180.9,1.28636308],[4180.8,0.00177469],[4180.5,0.1683]],[[4181.2,3.4669],[4181.7,0.4112],[4181.9,0.43012],[4182.0,0.1544],[4182.5,1.00954001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760343956367,[[4180.8,0.68213],[4180.5,0.1622],[4179.9,1.07582],[4179.8,4.28573085],[4179.6,1.28636308]],[[4180.9,0.2662],[4181.0,0.43022],[4181.1,0.3975],[4181.2,3.2078],[4182.0,2.09594001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344000499,[[4179.4,0.9191],[4179.0,1.23223],[4178.9,3.2078],[4178.6,2.79587992],[4178.5,0.1562]],[[4179.5,0.261],[4179.8,0.3662],[4180.0,0.58692],[4180.2,3.2078],[4180.4,0.85514001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344074461,[[4180.7,0.43024],[4180.2,4.28354],[4180.0,0.1481],[3477.1,0.45725083],[3475.0,0.25]],[[4180.9,0.81563583],[4181.1,3.63801],[4181.5,0.1521],[4181.8,1.07534],[4183.0,10.75038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344093762,[[4183.6,0.853],[4183.5,0.1452],[4183.0,0.1452],[4182.9,3.2078],[4182.6,1.07511]],[[4183.7,0.4793],[4183.9,0.42992],[4184.2,3.2078],[4184.5,1.00064001],[4184.7,41.87459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344144006,[[4183.7,1.24623],[4183.5,3.3521],[4183.4,1.28410627],[4183.1,1.07497],[4181.5,10.7541]],[[4183.8,1.03234663],[4184.1,0.7963],[4184.5,4.20174001],[4185.1,41.87635893],[4186.0,10.87704]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344219653,[[4185.9,0.43143227],[4185.8,3.2078],[4185.6,2.14200953],[4185.4,1.07438],[4185.1,4.08091459]],[[4186.0,148.39580607],[4186.2,0.00216923],[4186.5,0.142],[4187.0,0.1371],[4187.6,0.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344262692,[[4187.3,3.2078],[4187.0,0.42959],[4186.8,1.27168854],[4186.4,1.69919228],[4186.3,1.07417]],[[4187.4,1.84518538],[4187.5,0.75295],[4187.9,4.28157],[4188.0,0.3234],[4188.2,1.07369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344344659,[[4185.4,0.42976],[4185.2,1.69989945],[4184.9,4.28233],[4184.8,1.07455],[4184.7,2.1272689]],[[4185.5,2.1177],[4185.9,3.2078],[4186.0,0.3234],[4186.4,0.42966],[4186.5,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344418007,[[4187.1,0.00193177],[4186.7,0.42962],[4186.6,3.2078],[4186.5,1.26910534],[4186.1,1.69214045]],[[4187.2,2.47277296],[4187.3,0.42957],[4187.5,3.62],[4188.0,0.4122],[4188.5,1.47021569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344467956,[[4185.0,0.4298],[4184.8,3.2078],[4184.6,1.27473903],[4184.2,2.77164021],[4183.9,1.07479]],[[4185.1,2.3304],[4185.5,0.3927],[4185.7,0.42973],[4186.0,7.25773407],[4186.5,1.46685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344488762,[[4185.0,1.27464805],[4184.9,0.42981],[4184.8,3.2078],[4184.5,1.69694021],[4184.2,1.0747]],[[4185.1,2.32213837],[4185.5,0.3927],[4186.0,3.6005],[4186.5,0.3927],[4187.1,0.8537011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344596647,[[4178.9,0.43043],[4178.7,4.48362443],[4178.2,1.70079408],[4178.1,1.07628],[4178.0,1.07629]],[[4179.8,0.9744],[4180.0,3.5612],[4180.5,0.78367],[4181.4,1.07545],[4181.5,0.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344625174,[[4180.7,0.00270725],[4180.6,0.43025],[4180.4,3.2078],[4180.2,1.2780618],[4180.0,1.07579]],[[4180.8,2.1128962],[4181.0,0.3802],[4181.3,0.43019],[4181.4,3.2078],[4182.4,0.8537011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344676927,[[4180.9,0.43022],[4180.8,3.2078],[4180.6,2.34932799],[4180.3,1.07571],[4180.1,1.70079408]],[[4181.0,1.2947],[4181.5,0.3735],[4181.7,3.2078],[4182.0,0.80362],[4182.5,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344720564,[[4180.3,1.38361705],[4180.1,1.28037325],[4179.9,0.00210474],[4179.8,4.28362],[4179.6,1.7705684]],[[4180.4,2.0751],[4180.5,0.3663],[4180.7,3.2078],[4181.0,0.3663],[4181.1,0.43021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344796030,[[4183.4,0.00285404],[4183.2,0.85331848],[4182.9,1.27867717],[4182.5,3.2078],[4182.4,1.70594094]],[[4183.5,8.69305798],[4183.6,0.42995],[4184.0,1.42367],[4184.3,1.07472],[4184.4,0.8537011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344814634,[[4183.2,1.28100701],[4183.1,0.42999],[4182.7,4.91643367],[4182.3,1.07519],[4182.2,2.9637689]],[[4183.4,1.1196],[4183.5,0.33108674],[4183.7,3.2078],[4184.0,0.3489],[4184.2,1.07473]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344861775,[[4182.7,1.88649273],[4182.5,0.75405],[4182.4,3.2078],[4181.5,1.35419],[4181.3,3.00645459]],[[4182.8,1.8801],[4183.3,3.2078],[4183.4,0.42998],[4183.5,0.3437],[4184.0,0.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344932421,[[4189.7,1.9763],[4189.6,0.42933],[4189.1,3.2078],[4189.0,0.3312],[4188.9,1.07349]],[[4189.8,1.3951],[4190.2,3.2078],[4190.4,0.42925],[4190.5,0.3326],[4190.7,0.8497234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760344970248,[[4187.0,1.24309],[4186.8,3.20960404],[4186.3,1.07417],[4186.0,1.39483],[4185.6,1.69302959]],[[4187.4,0.42956],[4187.5,1.3332],[4187.7,3.2078],[4188.0,0.31884001],[4188.2,1.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345029378,[[4177.8,2.22542822],[4177.4,1.07646],[4177.3,3.2078],[4177.1,1.07653],[4176.7,0.13]],[[4177.9,1.7801],[4178.0,0.2975],[4178.5,3.5053],[4178.9,0.00276521],[4179.1,0.8497234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345097334,[[4174.3,2.187],[4174.0,0.29339762],[4173.8,2.77040959],[4173.3,2.11628699],[4172.2,6.38818399]],[[4174.4,1.7513],[4174.9,3.2078],[4175.0,0.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345137584,[[4175.8,1.67405],[4175.5,0.3021],[4175.4,1.07697],[4175.1,1.07705],[4175.0,5.20292959]],[[4175.9,1.71773412],[4176.2,3.2078],[4177.0,0.3084],[4177.2,0.8497234],[4177.6,1.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345150892,[[4175.6,0.90526],[4175.4,0.7539],[4175.1,1.07706],[4175.0,3.4855],[4174.9,1.69302959]],[[4175.7,1.6669],[4175.9,0.00203412],[4176.0,0.2807],[4176.1,0.43072],[4176.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345220836,[[4171.8,0.91723057],[4171.5,1.69302959],[4171.4,1.078],[4171.3,3.2078],[4171.2,0.23973629]],[[4171.9,1.589],[4172.0,0.2779],[4172.5,0.2779],[4172.6,3.2078],[4172.7,0.43310445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345261571,[[4171.2,1.7715],[4171.1,0.43123],[4171.0,0.2892],[4170.6,1.07822],[4170.5,0.2892]],[[4171.3,3.84995521],[4171.9,0.8497234],[4172.2,1.2745851],[4172.6,2.7771668],[4173.1,2.1243085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345325525,[[4170.0,1.4805],[4169.9,0.43136],[4169.5,0.2964],[4169.4,1.07851],[4169.1,1.07859]],[[4170.1,3.21058992],[4170.7,0.8497234],[4170.9,1.2745851],[4171.4,2.7774868],[4171.5,1.07799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345378456,[[4175.0,0.00224319],[4174.5,1.0051],[4174.0,0.2734],[4173.9,3.2078],[3477.1,0.45725083]],[[4175.1,3.83396352],[4175.2,0.43082],[4175.5,0.8497234],[4175.8,43.1514851],[4176.2,12.4673868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345426492,[[4177.5,0.9646],[4177.0,0.2642],[4176.7,3.63845],[4176.5,0.2642],[4175.5,1.07693]],[[4177.6,3.21084329],[4177.7,0.43056],[4178.0,1.07631],[4178.4,1.07622],[4178.6,0.85690232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345445191,[[4176.1,1.6218],[4175.9,3.2078],[4175.6,1.71672108],[4175.5,0.2678],[4175.1,1.07705]],[[4176.2,0.7064],[4176.5,0.263],[4176.6,3.2078],[4176.9,1.07662],[4177.0,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345493936,[[4177.5,1.8501],[4177.2,0.4306],[4177.0,3.4811],[4176.6,1.07665],[4176.5,1.97552108]],[[4177.6,0.89700329],[4177.8,0.6691],[4178.1,4.2841],[4178.4,1.93313232],[4179.0,11.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345561990,[[4180.0,0.6604],[4179.5,3.4678],[4179.4,0.43037],[4179.0,1.97831796],[4178.5,3.47343165]],[[4180.1,1.90561],[4180.5,0.2695],[4180.6,5.35912],[4181.0,1.34505],[4181.3,2.15537258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345612321,[[4181.2,1.4714],[4181.0,0.2458],[4180.7,0.43024],[4180.5,3.4536],[4180.0,0.2458]],[[4181.3,0.66080026],[4181.4,0.43018],[4181.5,0.6351],[4181.6,3.2078],[4181.8,1.07535]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345692678,[[4181.0,0.9719033],[4180.5,0.2465],[4180.4,0.43027],[4180.0,0.2515],[4179.7,1.71672108]],[[4181.1,1.8603],[4181.2,3.2078],[4181.5,1.30722],[4181.8,1.07535],[4182.0,0.2318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345772330,[[4181.2,0.3649],[4181.1,0.4302],[4180.9,0.5625],[4180.5,0.2363],[4180.2,1.07574]],[[4181.3,4.54693368],[4181.4,0.43018],[4181.5,0.226],[4182.0,2.16069616],[4182.5,0.41775269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345822166,[[4180.2,1.2928],[4180.1,0.4303],[4180.0,0.2173],[4179.8,3.2078],[4179.6,2.79260108]],[[4180.3,1.3278],[4180.6,0.43026],[4180.7,3.2078],[4181.0,0.2134],[4181.6,0.85940616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345836779,[[4183.6,0.00196054],[4183.3,0.5759],[4183.1,0.42999],[4183.0,0.2173],[4182.9,3.2078]],[[4183.7,1.33050595],[4183.8,0.42993],[4184.0,0.2173],[4184.3,3.2078],[4184.6,1.07463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345917338,[[4179.4,0.3612],[4179.1,0.5428],[4179.0,0.21730219],[4178.9,0.43042],[4178.6,3.2078]],[[4179.5,1.89027],[4179.6,3.2078],[4179.9,1.07584],[4180.3,1.07575],[4180.5,0.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760345973183,[[4175.8,0.00266288],[4175.7,0.43076],[4175.4,0.5032],[4175.0,1.53299],[4174.8,3.2078]],[[4175.9,1.2073],[4176.0,0.63363],[4176.3,3.2078],[4176.5,0.2029],[4176.6,1.93608616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346037233,[[4170.1,1.25374],[4169.6,1.07846],[4169.5,3.3995],[4169.3,1.07856],[4169.0,2.34894]],[[4170.2,1.16825438],[4170.8,3.2078],[4171.0,0.209],[4171.2,0.43123],[4171.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346077769,[[4170.0,0.43309563],[4169.7,0.4867],[4169.5,0.1886],[4169.4,3.2078],[4169.2,1.07857]],[[4170.1,0.6032],[4170.2,3.2078],[4170.5,0.4313],[4171.3,1.07805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346140100,[[4169.1,1.11657691],[4169.0,3.82905],[4168.5,1.26855],[4168.2,1.07882],[4167.8,12.94719]],[[4169.2,0.00175102],[4169.9,0.43136],[4170.0,3.2078],[4170.1,0.0973],[4170.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346156201,[[4169.2,0.7621],[4169.1,0.43440691],[4168.9,3.2078],[4168.0,1.27048],[4167.5,2.34965]],[[4169.3,0.3114],[4169.4,0.43141],[4169.6,0.0973],[4170.0,1.07838],[4170.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346198031,[[4174.5,0.95525717],[4174.0,0.61643],[4173.7,3.2078],[4173.3,1.07751],[4173.0,1.26309]],[[4174.6,3.467],[4174.7,0.43087],[4174.8,0.081],[4175.3,1.07703],[4175.6,1.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346269786,[[4170.0,0.1839],[4169.8,0.4288],[4169.6,0.43139],[4169.5,3.3917],[4169.0,0.1839]],[[4170.2,0.1294],[4170.3,0.43132],[4170.6,3.2078],[4171.2,3.09059394],[4171.3,1.07806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346310795,[[4175.5,0.1747],[4175.4,0.43078],[4175.0,0.1747],[4174.8,3.2078],[4174.5,1.2519]],[[4176.0,3.2078],[4176.1,0.43072],[4176.4,0.0179],[4176.8,41.44396913],[4177.0,1.07659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346372670,[[4174.6,0.00260177],[4173.6,0.429],[4173.4,0.43099],[4173.2,3.2078],[4172.7,1.07767]],[[4174.7,6.79139034],[4175.1,1.07707],[4175.4,1.077],[4175.7,42.95385],[4175.8,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346391783,[[4170.7,0.43395546],[4170.3,0.4488],[4170.0,0.1706],[4169.9,1.0784],[4169.5,1.24908]],[[4170.8,3.66743066],[4171.0,0.59215],[4172.0,1.23877],[4172.3,1.0778],[4173.5,2.15497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346497675,[[4163.2,0.43205],[4162.8,0.69336043],[4162.5,0.1699],[4162.3,4.28815],[4162.0,1.25034]],[[4163.3,0.4227],[4163.5,0.1797],[4163.8,3.2078],[4164.0,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346511788,[[4162.8,0.02637164],[4162.6,0.43211],[4162.1,0.4046],[4162.0,0.17],[4161.8,3.2078]],[[4162.9,0.4234],[4163.0,0.1714],[4163.1,0.43207],[4163.2,3.2078],[4163.5,0.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346574243,[[4161.4,0.65679773],[4160.9,0.00204716],[4160.6,3.6424],[4160.5,1.24793],[4160.2,1.08091]],[[4161.5,0.5763],[4161.6,3.2078],[4161.7,0.43221],[4162.0,0.59818],[4162.3,0.00255419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346615261,[[4162.2,1.43506],[4162.1,3.2078],[4162.0,0.1638],[4161.7,1.08051],[4161.5,0.1638]],[[4162.3,0.00255419],[4163.0,3.2078],[4163.1,0.4273],[4163.5,0.1699],[4163.6,0.43902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346684223,[[4163.2,0.4092],[4163.1,0.43206],[4162.5,3.36570941],[4162.4,1.08033],[4162.1,1.08042]],[[4163.3,3.6009],[4163.8,0.432],[4164.0,0.1425],[4165.0,0.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346726839,[[4161.1,0.9397],[4161.0,0.1552],[4160.9,0.43229],[4160.5,3.363],[4160.2,0.00210754]],[[4161.2,0.70638623],[4161.4,3.6179],[4162.0,1.20806],[4163.5,10.88556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346783677,[[4156.3,0.2197],[4155.8,3.2078],[4155.5,0.1584],[4155.1,1.70715778],[4154.7,2.13394723]],[[4156.5,0.75915],[4156.9,4.2414682],[4157.0,3.2078],[4157.2,1.08171],[4157.6,0.85357889]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346797784,[[4151.2,0.3756953],[4151.1,0.43331],[4151.0,0.1584],[4150.5,4.44964],[4150.2,10.83519]],[[4151.3,3.18147806],[4151.6,0.00224959],[4153.0,0.0856],[4153.1,0.43311],[4153.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346829306,[[4149.1,0.42035578],[4149.0,0.43352],[4148.5,3.3628],[4148.3,1.08401],[4148.0,10.99109]],[[4149.2,0.61345898],[4149.6,0.85357889],[4149.7,3.5999],[4149.8,1.28036833],[4150.0,0.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346888535,[[4147.5,0.40257614],[4147.4,3.2078],[4147.2,0.24112364],[4147.0,0.0851],[4146.0,0.1502]],[[4148.2,0.4119],[4148.3,0.0017627],[4148.4,3.2078],[4148.5,0.59779],[4149.7,1.08367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346946163,[[4146.8,0.406],[4146.5,0.1552],[4146.2,3.2078],[4145.7,1.08469],[4145.5,1.87929036]],[[4147.5,0.1589],[4147.6,3.2078],[4147.8,1.08416],[4148.0,0.1513],[4148.2,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346981399,[[4150.1,1.32022],[4150.0,0.151],[4149.5,3.3588],[4149.4,1.08372],[4149.1,2.80788036]],[[4150.2,0.00218336],[4150.6,3.5732],[4150.7,0.43336],[4151.0,0.1604],[4151.5,0.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760346999414,[[4150.1,0.8868],[4150.0,0.58442],[4149.6,4.29147],[4149.5,0.151],[4149.4,1.72409036]],[[4150.2,0.00218336],[4150.6,3.2078],[4151.0,0.79873],[4151.5,0.1528],[4153.4,2.98752612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347096567,[[4150.8,3.20976493],[4150.7,0.43335],[4150.3,1.08348],[4150.0,1.08357],[4149.9,2.16715]],[[4150.9,0.38463061],[4151.5,0.57637],[4152.3,3.2078],[4152.4,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347116070,[[4153.4,0.8913],[4153.0,0.1559],[4152.7,3.2078],[4152.5,0.1559],[4151.1,2.98752612]],[[4153.5,0.00178122],[4153.6,0.43306],[4153.7,3.2078],[4154.6,1.08238],[4154.8,1.08233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347183426,[[4150.4,0.3906],[4150.0,0.166],[4149.5,3.362],[4149.4,1.08372],[4149.1,1.0838]],[[4150.5,3.6031556],[4151.0,4.29113],[4151.3,1.08324],[4151.6,0.85529017],[4151.8,1.28036833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347226072,[[4146.0,0.1611],[4145.8,0.3922],[4145.5,0.1611],[4145.0,0.1611],[4144.8,3.2078]],[[4146.1,7.30900405],[4146.2,0.8644281],[4146.4,1.29664215],[4146.6,1.08449],[4146.9,1.70715778]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347283518,[[4157.1,0.39147245],[4157.0,0.1443],[4156.7,0.9214],[4156.3,3.2078]],[[4157.2,0.00204114],[4157.3,0.65267],[4157.8,3.2298],[4157.9,1.08153],[4158.3,1.08143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347332165,[[4154.5,4.36083787],[4154.0,0.1725],[4153.7,1.08261],[4153.3,1.0827],[4153.0,0.1725]],[[4154.6,0.00186147],[4155.5,4.06958502],[4155.9,1.08204],[4157.2,5.25],[4157.3,13.52737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347397810,[[4151.5,0.8614],[4151.1,0.43331],[4151.0,1.1646],[4150.9,3.2078],[4150.4,1.08344]],[[4151.6,4.10588959],[4152.1,0.86178502],[4152.2,4.2908],[4152.6,5.25],[4153.7,5.15275612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347411225,[[4149.0,0.9942],[4148.5,0.1638],[4148.4,0.4563],[4148.0,0.59743],[4147.5,0.1638]],[[4149.1,3.08579931],[4149.2,0.43352],[4149.8,1.08365],[4150.0,1.94536502],[4150.2,1.29400192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347444338,[[4146.1,0.4696],[4146.0,0.1765],[4145.4,0.4339],[4145.0,0.1765],[4144.5,1.2615]],[[4147.2,3.16736581],[4147.3,3.16736581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347498270,[[4150.1,0.9917],[4150.0,0.60402],[4149.6,1.29293821],[4149.5,0.1767],[4149.4,1.08372]],[[4150.2,0.00305277],[4150.8,0.43335],[4151.0,0.8619588],[4151.2,1.29295324],[4151.6,1.91750449]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347567129,[[4152.1,0.4332],[4151.8,1.29514029],[4151.5,0.00204498],[4151.4,1.72409036],[4151.3,1.08323]],[[4152.2,0.4222],[4152.3,0.43319],[4152.5,0.1726],[4152.9,1.08283],[4153.3,0.00297429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347614069,[[4151.0,1.29690762],[4150.7,0.43602],[4150.5,1.72409036],[4150.0,1.08357],[4148.8,13.00665]],[[4151.1,1.40042],[4151.5,1.24649],[4151.8,1.08313],[4152.0,0.1779],[4152.1,2.16609]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347678525,[[4151.4,0.43605662],[4151.2,1.29730768],[4151.1,1.08327],[4151.0,0.3807],[4150.9,1.08333]],[[4151.5,0.5920327],[4151.7,0.43325],[4152.0,0.1707],[4152.2,1.08301],[4152.4,1.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347721362,[[4146.2,0.43382],[4145.8,1.08467],[4145.7,1.29654764],[4145.5,1.08475],[4145.4,1.08477]],[[4146.9,1.08441],[4147.0,0.1695],[4147.3,1.0843],[4147.4,0.8619588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347735060,[[4146.2,0.43382]],[[4147.0,0.16168196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347801123,[[4148.0,1.72942774],[4147.6,1.0842],[4147.5,1.72771699],[4147.4,1.08424],[4147.1,2.13394723]],[[4148.1,0.3704],[4148.2,0.43362],[4148.5,0.16867403],[4148.7,1.08392],[4148.9,1.08388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347834248,[[4148.6,1.29677983],[4148.1,1.72942532],[4147.9,0.0914],[4147.4,1.08424],[3451.0,0.45372548]],[[4148.7,0.43356],[4148.8,0.3632],[4149.3,1.08567071],[4149.5,1.24962],[4149.8,1.08364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347890182,[[4148.7,0.65376],[4148.4,1.80111958],[4148.2,1.08403],[4148.0,1.08409],[4147.9,2.16193538]],[[4148.8,0.6114],[4149.0,0.1542],[4149.1,0.43353],[4149.4,1.08373],[4149.5,0.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347926806,[[4150.2,1.29523371],[4150.1,0.43341],[4149.7,1.72942532],[4149.5,1.08368],[4149.4,2.21783538]],[[4150.3,0.3845],[4150.5,0.57568],[4151.0,0.1423],[4151.1,1.08329],[4151.4,1.08321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760347943917,[[4149.3,0.0723],[4148.9,0.00249707],[4148.7,1.1291],[4148.4,1.08398],[4146.9,13.87041953]],[[4149.4,0.82412574],[4149.5,0.57578],[4150.1,1.08356],[4150.3,1.08351],[4151.7,1.29716123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348000550,[[4147.6,1.0842],[4147.4,1.08424]],[[4148.4,0.34863506],[4148.5,0.1411],[4148.6,0.43358],[4149.0,0.1411],[4149.2,1.08378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348038875,[[4149.4,0.47737081],[4149.0,1.08382],[4148.8,1.09668],[4148.5,1.72942532],[4148.4,2.16794]],[[4149.5,0.95449598],[4149.8,0.43345],[4150.0,0.1409],[4150.5,1.22416],[4150.8,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348095806,[[4159.4,1.0364921],[4159.3,1.28327255],[4159.0,1.08121],[4158.9,1.08125],[4158.8,1.71139976]],[[4159.5,0.53902449],[4160.0,0.1514],[4160.5,0.58374],[4161.0,0.1514],[4164.7,2.16193538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348156345,[[4156.0,0.0018471],[4155.4,1.29238495],[4155.3,0.3972],[4155.2,0.43288],[4155.0,0.1194]],[[4156.1,4.48625439],[4156.5,1.23778],[4156.8,1.08181],[4156.9,2.16359],[4157.0,10.97352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348190569,[[4160.8,0.6146],[4160.6,0.64343679],[4160.5,0.59333],[4160.3,0.85754183],[4160.1,1.28631275]],[[4160.9,1.35049],[4161.5,1.24200461],[4161.7,0.089],[4161.8,1.08052],[4162.8,2.16049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348207190,[[4158.9,1.47429608],[4158.6,1.28631275],[4158.5,0.161],[4158.2,1.72225032],[4157.2,4.10838953]],[[4159.0,3.98940988],[4159.1,0.43248],[4159.4,1.08114],[4159.5,0.1596],[4159.6,1.08108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348279753,[[4159.2,0.00246464],[4158.9,0.4325],[4158.7,0.85551232],[4158.5,1.2892421],[4158.3,1.08139]],[[4159.3,3.40908548],[4159.4,0.43245],[4159.5,0.1418],[4159.7,1.08105],[4160.0,1.22277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348289660,[[4156.7,0.38555792],[4156.6,1.7219821],[4156.3,1.08193],[4156.2,1.72225032],[4155.7,2.16193538]],[[4156.8,0.35428256],[4157.0,0.4327],[4157.5,0.1418],[4157.8,1.08156],[4158.0,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348351504,[[4155.1,0.3433],[4155.0,0.1358],[4154.9,0.00297588],[4154.7,0.86015925],[4154.1,3.39999]],[[4155.2,3.84756165],[4157.3,40.8],[4158.3,12.97616538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348386046,[[4154.0,0.51033359],[4153.3,0.43308],[4153.2,1.29415569],[4153.0,0.1375],[4152.8,0.02408014]],[[4154.1,3.60465142],[4154.5,1.0824],[4154.6,1.08239],[4154.9,1.08231],[4155.1,0.85664923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348458590,[[4156.1,0.8303],[4156.0,0.1505],[4155.9,0.86239798],[4155.6,1.29415569],[4155.5,0.1505]],[[4156.2,0.43278],[4156.3,0.00290157],[4156.6,2.16373],[4156.7,0.85664923],[4156.9,2.16359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348476605,[[4157.4,0.8249],[4157.2,0.86410384],[4157.0,1.44099601],[4156.8,0.43271],[4156.5,1.8680186]],[[4157.5,0.43265],[4158.1,1.08147],[4158.3,0.85664923],[4158.4,1.08139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348520034,[[4156.0,0.4867],[4155.7,1.72873941],[4155.3,1.7232186],[4155.0,0.1414],[4148.4,13.65726227]],[[4156.1,3.57180339],[4156.5,1.08189],[4156.7,1.08183],[4156.9,0.85664923],[4157.0,1.08176]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348592194,[[4159.5,1.36394],[4159.2,1.29551013],[4159.0,0.1279],[4158.9,1.08124]],[[4159.6,0.49283],[4160.0,1.08097],[4160.1,0.00191246],[4160.2,0.0189],[4160.3,1.08091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348641133,[[4156.5,0.902],[4156.1,0.43278],[4156.0,0.1322],[4155.9,1.72373618],[4155.6,4.09863831]],[[4156.6,0.43274],[4157.1,1.08175],[4157.3,1.08168],[4157.4,3.15948832],[4158.0,11.89655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348719596,[[4159.7,1.20832],[4159.5,0.1317],[4159.2,1.08116],[4159.1,0.00295178],[4159.0,1.21292]],[[4160.3,0.0023004],[4160.6,1.08083],[4160.8,1.08076],[4161.3,14.37912937],[4161.6,1.29275906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348786464,[[4159.6,0.3273],[4159.5,0.1374],[4159.3,3.2078],[4159.1,0.00295178]],[[4159.7,0.43242],[4160.1,1.08097],[4160.3,3.2078],[4160.4,1.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348837698,[[4160.3,3.5413],[4160.0,0.1322],[4159.8,0.4324],[4159.6,1.29467849],[4159.1,1.72367874]],[[4160.4,0.43234],[4160.7,1.0808],[4160.8,4.18717403],[4160.9,3.2078],[4161.0,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348861820,[[4160.5,0.6495],[4160.3,0.43535615],[4160.2,3.2078],[4159.9,1.08099],[4159.5,1.85587874]],[[4160.6,4.05861621],[4161.2,1.94249937],[4161.3,8.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348908758,[[4160.6,0.3318],[4160.5,0.125],[4160.3,0.00300615],[4160.0,0.125],[4159.9,3.2078]],[[4160.7,3.51693098],[4161.1,1.0807],[4161.2,3.2078],[4161.3,1.08064],[4161.4,0.86183937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760348985123,[[4162.1,1.22197],[4162.0,0.1285],[4161.7,4.5017313],[4161.6,1.08053],[4161.2,1.72367874]],[[4162.2,0.00241011],[4162.7,0.43211],[4163.3,1.30013],[4163.4,3.2078],[4164.0,3.02172937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349065474,[[4165.1,0.87065],[4165.0,3.3453],[4164.6,1.07977],[4164.5,1.86315435],[4164.3,1.07984]],[[4165.2,0.00304542],[4165.7,0.4318],[4166.0,3.2078],[4166.1,1.0794],[4166.3,1.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349106509,[[4159.8,3.7612],[4159.5,0.1339],[4159.2,1.7231432],[4158.7,1.72565435],[4158.6,1.08132]],[[4159.9,3.82317991],[4160.2,1.15112],[4160.4,1.08088],[4160.5,0.0702],[4160.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349163457,[[4160.0,4.55018],[4159.9,1.29154732],[4159.8,0.00118176],[4159.5,1.21499],[4159.0,2.28319843]],[[4160.1,0.65677],[4160.4,0.0701],[4160.6,1.08083],[4160.8,1.08078],[4161.7,0.85685595]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349182780,[[4159.8,0.74759176],[4159.5,0.1339],[4159.3,4.49934732],[4159.2,1.08117],[4159.0,1.20981]],[[4159.9,3.84665234],[4160.2,1.08093],[4160.5,3.2078],[4161.0,3.01829595],[4165.6,8.6186809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349225011,[[4160.5,0.9118],[4160.4,0.43234],[4160.1,4.50135431],[4160.0,0.1325],[4159.6,2.80672435]],[[4160.6,3.67640064],[4160.9,3.13158064],[4161.0,3.2078],[4161.1,1.08069],[4161.2,0.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349299472,[[4161.7,2.03291665],[4161.5,0.1334],[4161.3,5.36570435],[4160.9,1.08073],[4160.7,1.08078]],[[4161.8,0.66843092],[4162.2,1.1532],[4162.4,1.08036],[4162.6,2.1606],[4162.7,4.06465595]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349351613,[[4162.0,0.8993],[4161.9,3.63999],[4161.7,0.00260217],[4161.6,1.72755837],[4161.5,0.128]],[[4162.1,0.66457],[4162.5,1.08033],[4162.7,3.2804],[4164.4,40.8],[4165.9,4.30919687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349428574,[[4164.9,0.7612],[4164.7,0.43189],[4164.5,0.1369],[4164.3,1.07985],[4164.2,4.93294927]],[[4165.0,1.21106223],[4165.1,1.07965],[4165.3,5.3224],[4165.4,1.94277446],[4165.6,2.37433669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349503235,[[4163.1,0.7655],[4163.0,0.55907],[4162.8,3.20988327],[4162.5,0.127],[4161.8,1.28743682]],[[4163.2,3.50548403],[4163.7,1.08002],[4163.8,0.0722],[4163.9,1.07997],[4164.3,0.90500604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349548260,[[4162.8,4.41567327],[4162.5,0.1286],[4162.2,1.08039],[4162.1,1.28743682],[4162.0,0.1286]],[[4162.9,3.18456915],[4163.1,0.43207],[4163.4,1.08009],[4163.5,0.0721],[4163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349565071,[[4164.9,0.7737],[4164.8,3.63968],[4164.5,1.20839],[4164.3,1.07984],[4163.8,1.28743682]],[[4165.0,0.00287884],[4165.4,0.43183],[4165.5,3.2078],[4165.6,0.0713],[4166.1,1.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349628304,[[4161.1,0.5484],[4161.0,0.1272],[4160.9,0.43228],[4160.6,3.2078],[4160.5,0.1272]],[[4161.2,0.2276],[4161.3,0.43225],[4161.5,3.2789],[4161.9,1.08049],[4163.0,10.80204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349667450,[[4156.5,3.2078],[4156.2,0.3119],[4156.0,0.1282],[4155.5,0.1282],[4155.1,1.28743682]],[[4156.6,0.29974559],[4157.0,0.07],[4157.1,3.18153992],[4157.2,3.2078],[4157.6,1.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349723700,[[4166.8,1.19678],[4166.5,0.1259],[4166.4,1.07929],[4166.2,4.28714],[4166.0,0.1259]],[[4166.9,0.54208806],[4167.0,3.2078],[4167.4,0.86118506],[4167.5,0.43161],[4167.6,1.29480669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349758123,[[4164.7,0.00237471],[4164.4,0.43192],[4164.3,0.3237],[4164.0,3.3369],[4163.8,1.07998]],[[4164.8,7.52399644],[4165.0,0.1255],[4165.2,1.07964],[4165.4,1.07959],[4166.1,1.29480669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349814362,[[4162.8,0.77079],[4162.5,0.1298],[4162.3,3.2078],[4162.1,1.0804],[4162.0,0.1298]],[[4162.9,3.92339452],[4163.1,3.2078],[4163.5,1.20558],[4163.8,1.08],[4164.1,2.15986]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349856903,[[4161.2,4.09706],[4161.1,1.28308325],[4161.0,0.13],[4160.8,1.08075],[4160.7,1.72657541]],[[4161.3,6.81e-06],[4161.9,0.43219],[4162.0,0.329],[4162.5,3.3391],[4162.6,1.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349866509,[[4160.7,4.44271],[4160.5,1.41068325],[4160.2,1.0809],[4160.0,2.93978773],[4159.1,13.83344697]],[[4160.8,4.25933747],[4161.2,1.08067],[4161.3,6.81e-06],[4161.7,1.08055],[4162.0,2.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349926646,[[4161.3,3.9734],[4161.0,0.1353],[4160.9,0.43229],[4160.7,1.28648056],[4159.7,2.15821926]],[[4161.4,1.20144],[4161.7,1.08054],[4161.9,1.08049],[4162.0,4.41666],[4162.8,1.29480669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760349971273,[[4162.1,0.77550786],[4161.9,0.43219],[4161.7,1.28121662],[4161.6,3.2078],[4161.5,0.1239]],[[4162.2,0.99976],[4162.5,4.42493],[4162.7,1.08029],[4163.0,2.28883],[4163.5,0.98878506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350033910,[[4156.0,0.00254879],[4155.3,3.2078],[4154.9,0.43291],[4154.3,1.08245],[4153.9,1.08254]],[[4156.1,0.7744],[4156.2,3.64058],[4156.4,1.08191],[4156.5,0.1371],[4156.7,1.08185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350094151,[[4156.9,0.37892895],[4156.6,0.1176],[4156.5,1.28905674],[4156.2,3.2078],[4155.8,1.08206]],[[4157.0,4.32717751],[4157.3,1.08168],[4157.5,1.21343],[4157.7,1.08157],[4158.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350133786,[[4161.1,0.43226],[4160.9,3.2078],[4160.7,1.27910732],[4160.4,1.08086],[4160.3,1.71054264]],[[4161.5,0.1348],[4161.9,0.3246],[4162.2,3.2078],[4162.5,1.21514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350145398,[[4164.7,3.2078],[4163.7,0.43199],[4163.1,1.08014],[4162.9,0.00252923],[4162.8,1.08022]],[[4164.8,0.3246],[4164.9,0.43188],[4165.0,0.1348],[4165.2,0.00191279],[4165.3,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350203431,[[4160.6,0.00208389],[4160.5,0.856162],[4160.3,1.28269917],[4160.0,3.64018],[4159.8,13.05354264]],[[4160.7,1.18051],[4161.0,3.344],[4161.2,2.16133],[4161.5,0.1362],[4162.5,0.99738506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350240257,[[4158.5,0.0025357],[4158.4,0.85850492],[4158.1,1.28748102],[4157.8,3.2078],[4157.7,1.71190761]],[[4158.6,4.30834301],[4158.8,3.2078],[4159.0,1.21824],[4159.2,1.08119],[4159.3,2.16231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350296494,[[4153.2,0.2407753],[4152.8,3.23188014],[4152.3,0.43318],[4152.0,0.099],[4151.8,1.71190761]],[[4153.3,4.37575954],[4153.4,3.2078],[4153.5,0.1275],[4153.7,1.08263],[4153.8,1.08259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350330517,[[4152.9,1.45310619],[4152.6,0.43315],[4152.5,3.3075],[4152.4,2.14507761],[4152.0,0.00229049]],[[4153.0,1.11611],[4153.3,1.2988],[4153.4,3.2078],[4153.5,1.22076],[4154.1,2.16506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350385460,[[4157.2,0.43268],[4157.1,4.0652872],[4156.9,2.36800081],[4156.4,1.72240406],[4156.3,1.08192]],[[4157.3,0.5584856],[4157.6,0.3148],[4157.8,0.022],[4157.9,3.2078],[4158.1,0.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350400873,[[4154.4,0.00302602],[4153.9,3.2078],[4153.0,1.08279],[4152.8,0.02408014],[4152.7,1.08286]],[[4154.5,0.4821742],[4154.6,0.43295],[4154.8,3.2078],[4155.0,0.1368],[4155.2,1.08222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350441785,[[4151.6,3.209884],[4151.5,0.43327],[4150.9,1.08332],[4150.7,1.08338],[4150.4,3.87357763]],[[4151.7,0.5245],[4152.0,0.1355],[4152.2,0.4332],[4152.5,0.1318],[4156.3,5.61082901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350500624,[[4152.0,2.15818823],[4151.8,3.2078],[4151.7,1.08312],[4151.5,2.15821926],[4151.4,1.0832]],[[4152.1,0.00215817],[4152.8,0.76284],[4153.0,3.3447],[4153.4,1.08271],[4153.6,1.08265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350531436,[[4149.9,0.00169659],[4149.5,1.29260038],[4149.3,3.2078],[4149.1,1.72496823],[4148.8,0.43354]],[[4150.0,4.45983068],[4150.2,3.2078],[4150.4,1.08348],[4150.5,0.1369],[4150.6,3.25028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350594493,[[4143.8,0.64837286],[4143.6,3.2078],[4143.4,1.72496823],[4143.3,0.2006],[4143.2,1.08533]],[[4143.9,0.7757],[4144.0,0.1252],[4144.4,3.2078],[4144.5,0.55921],[4145.3,1.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350610698,[[4146.4,1.2183],[4146.2,3.2078],[4146.0,1.85946823],[4145.9,1.08464],[4145.8,1.08465]],[[4146.5,0.0018877],[4147.1,0.3465],[4147.5,3.345],[4147.6,0.43368],[4148.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350683952,[[4147.4,0.00266296],[4147.3,0.43371],[4147.1,0.0433],[4146.8,1.08439],[4146.7,0.3278]],[[4147.5,6.83027338],[4147.6,0.43369],[4148.0,0.1276],[4148.2,40.8],[4148.3,1.08403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350696764,[[4148.3,0.7614],[4148.0,0.1275],[4147.8,1.08413],[4147.6,1.0842],[4147.3,2.16852]],[[4148.4,3.20995479],[4148.9,0.3252],[4149.1,0.86118506],[4149.2,0.43351],[4149.3,1.29480669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350754898,[[4154.4,0.00262627],[4153.6,0.3303],[4153.5,0.43305],[4153.3,3.2078],[4153.0,0.129]],[[4154.5,0.4766],[4154.6,0.43295],[4154.8,3.2078],[4155.0,0.1344],[4155.2,1.08223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350795333,[[4152.6,0.23304587],[4151.8,4.29089],[4151.6,1.08314]],[[4152.7,7.55391756],[4153.0,0.1285],[4153.2,1.08275],[4153.4,1.0827],[4153.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350853562,[[4156.4,0.0023885],[4155.5,3.2078],[4155.3,0.75117],[4155.1,1.2916169],[4155.0,11.4919]],[[4156.5,7.68954794],[4156.9,0.43272],[4157.0,0.1334],[4157.2,1.94289506],[4157.4,22.71472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350893096,[[4149.3,0.77709803],[4149.2,0.4335],[4149.0,0.1293],[4148.8,3.2078],[4148.7,1.0839]],[[4149.4,0.55722273],[4149.9,0.43344],[4150.0,0.1375],[4150.3,3.2078],[4150.9,1.08334]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350948632,[[4155.7,0.00205864],[4155.4,0.43286],[4155.0,3.2078],[4154.7,1.08234],[4154.4,1.0824]],[[4155.8,0.3158],[4155.9,0.43551779],[4156.0,3.3359],[4156.7,1.08184],[4158.3,10.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1760350963754,[[4154.6,0.43524858],[4154.5,3.2078],[4154.0,1.08251],[4153.8,1.08258],[4152.5,14.28713872]],[[4154.7,0.3158],[4154.9,0.43292],[4155.0,0.1281],[4155.2,3.2078],[4155.5,1.21025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351005674,[[4157.7,0.00261833],[4157.6,0.43263],[4157.5,0.0422],[4157.4,3.2078],[4157.0,1.08173]],[[4157.8,0.78234],[4158.0,0.1251],[4158.4,1.0814],[4158.5,3.3449],[4158.6,1.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351068124,[[4159.2,0.43247],[4159.0,3.2078],[4158.8,1.28952376],[4158.7,2.16262],[4158.4,1.72281163]],[[4159.3,0.53323807],[4159.5,0.1347],[4159.9,0.4324],[4160.0,3.3425],[4160.5,1.21556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351131251,[[4157.4,0.46522297],[4157.3,3.2078],[4157.2,1.28852583],[4157.0,0.0093],[4156.8,2.80461163]],[[4157.5,0.91144123],[4157.6,0.43263],[4158.0,0.1293],[4158.1,1.08147],[4158.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351171700,[[4155.8,0.00224334],[4155.2,1.29214353],[4155.0,3.2078],[4154.7,1.72281163],[4154.5,1.08239]],[[4155.9,1.21981],[4156.0,3.3362],[4156.2,1.08197],[4156.5,0.1284],[4156.8,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351210225,[[4155.8,0.65986334],[4155.5,1.60918983],[4155.2,1.08219],[4155.0,5.0080451],[4154.6,2.1647]],[[4155.9,1.19761],[4156.0,3.3403],[4156.3,1.08194],[4156.5,1.21439],[4157.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351276276,[[4154.7,3.64074],[4154.4,1.12633],[4154.2,1.08246],[4154.0,1.29048256],[4153.9,1.08253]],[[4154.8,0.32008587],[4155.0,0.1268],[4155.5,0.1325],[4155.6,3.2078],[4155.7,0.43283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351291695,[[4153.1,3.2078],[4153.0,0.43311],[4152.9,1.29552349],[4152.5,1.7264451],[4152.4,1.08293]],[[4153.2,0.7685],[4153.3,0.43308],[4153.5,0.1268],[4153.9,1.08257],[4155.0,51.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351361745,[[4153.6,0.66295],[4153.4,1.63878317],[4153.2,3.2078],[4153.0,1.21408],[4152.9,1.7264451]],[[4153.7,0.87494],[4153.9,3.06441238],[4154.0,3.3346],[4154.7,1.94353506],[4155.5,7.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351407865,[[4156.4,1.19596],[4156.0,1.77440152],[4155.9,1.08202],[4155.8,3.2078],[4155.6,2.15821926]],[[4156.5,3.2078],[4156.7,0.3431],[4157.0,0.5689],[4157.5,1.21783],[4158.7,1.72640892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351463700,[[4151.2,3.434],[4150.9,0.00245335],[4150.7,1.08337],[4150.5,0.1244],[4150.4,2.37285321]],[[4151.3,0.7503],[4151.5,0.1248],[4151.9,1.08309],[4152.0,3.3326],[4152.1,1.08304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351500229,[[4149.6,0.00208452],[4149.2,0.43351],[4148.9,3.2078],[4148.7,1.28941321],[4148.4,1.08397]],[[4149.7,7.51405538],[4150.0,0.1346],[4150.2,1.08354],[4150.4,0.86118506],[4150.5,1.22040029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351515348,[[4148.7,2.47930486],[4148.5,3.2078],[4148.4,1.08399],[4148.2,2.81044152],[4147.8,2.15821926]],[[4148.8,0.56],[4149.0,0.13],[4149.3,3.6413],[4149.5,0.13],[4160.2,12.94806695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351567170,[[4147.6,0.78128986],[4147.3,2.38088964],[4147.2,3.2078],[4147.1,1.08432],[4146.4,2.15821926]],[[4147.7,3.17641493],[4148.1,0.3328],[4148.2,3.2078],[4148.8,1.08389],[4149.0,1.22204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351604221,[[4147.5,0.64258],[4147.2,0.335],[4147.1,3.2078],[4146.9,2.16875],[4146.8,1.29454703]],[[4147.6,1.19508],[4147.8,3.2078],[4148.0,1.21161],[4148.5,1.21147],[4149.0,0.98788506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351659952,[[4146.9,0.776],[4146.8,0.43371],[4146.6,4.50542832],[4146.5,0.1385],[4146.1,1.7301711]],[[4147.0,0.2225],[4147.1,0.43369],[4147.3,3.551],[4147.5,0.1319],[4147.7,1.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351720196,[[4148.5,1.77371195],[4148.4,0.43355],[4148.2,1.29369217],[4148.1,3.2078],[4148.0,0.13]],[[4148.6,0.21932735],[4148.7,0.43352],[4148.8,0.3224],[4149.3,1.08367],[4149.5,4.41932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351759829,[[4146.8,0.7545],[4146.7,0.43373],[4146.6,3.2078],[4146.5,0.1317],[4146.4,1.29618087]],[[4146.9,1.20771],[4147.4,1.08415],[4147.5,3.3394],[4148.5,11.82511506],[4148.6,0.00212735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351772139,[[4145.9,0.7545],[4145.8,3.64162],[4145.5,2.28991926],[4145.4,1.08465],[4145.0,3.15320697]],[[4146.0,0.00260491],[4147.3,3.5462],[4147.7,1.08408],[4148.0,0.1251],[4148.1,1.08397]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351854399,[[4150.8,0.77379],[4150.7,4.5015063],[4150.5,0.1287],[4150.2,2.80834174],[4149.8,2.15821926]],[[4150.9,0.43329],[4151.4,1.41491],[4151.5,0.1329],[4151.6,4.29086],[4152.7,0.86118506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351895917,[[4147.1,0.002741],[4146.7,0.43372],[4146.6,3.547],[4146.0,0.1273],[4145.6,1.0846]],[[4147.2,3.52196723],[4147.3,0.43367],[4147.4,3.2078],[4147.5,0.125],[4147.7,1.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351927928,[[4146.7,0.43373],[4146.6,3.2078],[4146.4,1.40859],[4146.2,1.08446],[4143.3,5.61137009]],[[4146.8,3.42715523],[4147.0,0.129],[4147.1,0.43369],[4147.5,3.3328],[4147.6,1.94528506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760351969459,[[4145.8,0.5498],[4145.7,1.29700604],[4145.6,3.2078],[4145.5,0.1312],[4145.3,1.72934138]],[[4145.9,0.4296],[4146.3,6.73438115],[4146.4,1.08441],[4146.7,1.08435],[4146.9,1.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352044919,[[4153.7,0.76171146],[4153.6,3.2078],[4153.5,0.1264],[4153.4,0.43302],[4153.0,0.1264]],[[4153.8,0.00173613],[4153.9,0.43298],[4154.2,1.08238],[4154.3,3.2078],[4154.5,1.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352061019,[[4151.8,0.7486],[4151.5,0.1383],[4151.4,0.43633934],[4151.1,4.50181015],[4150.9,1.08322]],[[4151.9,3.64098],[4152.2,1.0829],[4152.4,1.08285],[4152.7,0.3262],[4153.2,10.82639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352103868,[[4151.9,3.2078],[4151.5,0.1346],[4151.3,1.29401015],[4151.2,0.43326],[4150.8,1.72851085]],[[4152.0,1.19367],[4152.4,1.08285],[4152.5,0.0967],[4152.6,1.08281],[4152.8,5.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352179114,[[4154.2,1.20114],[4154.0,0.133],[4153.8,0.00311209],[4153.7,1.08249],[4153.5,4.42333]],[[4154.3,7.47984541],[4154.5,0.1249],[4154.8,1.08223],[4155.0,0.1322],[4156.0,11.0166858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352220642,[[4150.9,0.00181806],[4150.4,3.64114],[4149.9,0.2329],[4149.7,2.37316659],[3467.4,0.46397511]],[[4151.0,4.42104591],[4151.4,4.2909],[4151.5,0.1381],[4151.6,1.08305],[4151.9,11.91275]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352281889,[[4152.9,0.4313],[4152.2,1.08288],[4151.9,1.08295],[4151.7,4.50051491],[4151.5,0.126]],[[4153.0,0.56088],[4153.1,0.3429],[4153.2,3.2078],[4153.6,1.08255],[4153.8,1.08249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352346538,[[4151.9,4.32708],[4151.6,1.72754571],[4151.5,1.08306],[4151.3,1.08311],[3500.0,30.25]],[[4152.0,1.11237],[4152.4,1.08285],[4152.5,0.1288],[4152.6,3.2078],[4153.2,2.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352385075,[[4155.0,0.6768],[4154.5,0.1096],[4154.4,0.00308861],[4154.3,3.2078],[4153.9,2.8090239]],[[4155.1,3.98112286],[4155.4,1.08207],[4155.5,0.1295],[4155.6,1.08202],[4156.0,2.29331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352401993,[[4154.7,0.6768],[4154.6,0.4329],[4154.4,3.21088861],[4154.3,1.7265839],[4153.9,2.15821926]],[[4154.8,0.77098],[4155.0,0.1381],[4155.1,0.00237286],[4155.2,1.08212],[4155.4,1.08206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352490653,[[4153.5,1.11662],[4153.4,4.50046049],[4153.1,1.08264],[4153.0,0.1248],[4152.4,2.34830889]],[[4153.6,0.00219682],[4154.4,0.43293],[4154.5,0.1364],[4154.6,0.3157],[4155.1,4.28995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352508087,[[4155.6,1.1186],[4155.2,3.2078],[4155.1,1.08211],[4155.0,0.12641858],[4154.7,1.08223]],[[4155.7,0.43279],[4156.1,3.2078],[4156.5,1.21818],[4158.0,10.94415],[4259.0,25.60736677]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352568025,[[4157.7,3.68058],[4157.5,1.72594145],[4157.4,1.08152],[4157.2,1.08158],[4157.0,2.28081926]],[[4157.8,0.02454297],[4158.2,0.43253],[4158.4,0.3314],[4158.5,0.1253],[4158.8,4.28898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352596353,[[4160.3,0.43231],[4160.2,3.2078],[4160.0,1.08085],[4159.9,1.29480119],[4159.7,1.08091]],[[4160.5,0.00268297],[4160.8,3.64006],[4160.9,0.3278],[4161.0,0.1271],[4161.6,1.08046]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352664197,[[4156.9,3.21091302],[4156.8,0.43267],[4156.6,1.29316798],[4156.2,1.72760189],[4156.1,1.08186]],[[4157.0,1.32835],[4157.5,2.29545],[4157.8,4.29148178],[4157.9,5.25],[4158.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352676908,[[4154.5,3.2105503],[4154.4,0.43292],[4154.2,1.29377172],[4153.7,2.81007189],[4153.3,2.15821926]],[[4154.6,0.32739871],[4154.7,0.43289],[4155.0,0.1324],[4155.4,1.08208],[4155.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352717234,[[4155.7,0.43279],[4155.4,3.2078],[4155.3,2.37445262],[4155.0,1.08215],[4150.9,8.63287707]],[[4155.8,0.755],[4155.9,0.00294321],[4156.0,0.1349],[4156.1,3.64055],[4157.4,0.86035936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352780082,[[4150.2,1.20666],[4150.0,0.1354],[4149.9,1.08349],[4149.8,3.2078],[4149.7,1.08352]],[[4150.3,0.00251522],[4150.8,0.3452],[4151.0,0.1349],[4151.2,3.2078],[4151.3,0.43325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352820206,[[4148.7,0.43351],[4148.6,0.3253],[4148.1,3.2078],[4148.0,0.1354],[4147.9,1.08401]],[[4149.0,0.4391],[4149.1,3.2078],[4149.7,1.08356],[4149.9,41.88351],[4150.3,1.05342281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352879074,[[4152.7,0.7542],[4152.5,0.1276],[4152.2,1.08288],[4152.0,4.41963],[4151.8,1.29521621]],[[4152.8,4.28853981],[4153.1,0.0026389],[4153.2,3.2078],[4153.3,1.08262],[4154.0,0.93965936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352941409,[[4153.6,0.3431],[4153.5,0.126],[4153.4,1.29451139],[4153.3,0.43304],[4152.9,1.72854581]],[[4153.7,3.2078],[4153.8,0.43299],[4154.2,1.08239],[4154.4,1.08437599],[4155.0,1.08217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760352986451,[[4150.5,0.69856279],[4150.4,0.43334],[4150.0,0.1275],[4149.7,2.37618852],[4149.5,1.2111]],[[4150.6,3.55993481],[4151.0,3.2078],[4151.1,1.0832],[4151.4,41.88311],[4152.0,1.94331936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353004470,[[4151.0,1.35288],[4150.6,3.89007636],[4150.5,0.12716279],[4150.2,2.15821926],[4150.1,5.37466]],[[4151.1,3.2078],[4151.6,0.43322],[4152.1,1.08293],[4152.3,1.08288],[4152.5,1.08282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353050810,[[4149.7,0.34292751],[4149.5,1.42029285],[4149.0,1.85047636],[4148.8,3.2078],[4148.7,0.43351]],[[4149.8,6.79325393],[4150.1,1.08344],[4150.2,1.08342],[4150.4,1.08336],[4150.8,10.83268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353131460,[[4151.6,0.56749331],[4151.5,0.1324],[4151.1,0.43327],[4151.0,0.133],[4150.6,1.0833]],[[4151.7,3.63676496],[4151.8,3.2078],[4152.1,1.08293],[4152.3,1.08289],[4152.5,2.16568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353209519,[[4148.8,0.5345],[4148.5,3.339],[4148.1,1.73057598],[4147.7,2.15821926],[4147.5,0.1312]],[[4148.9,0.4475],[4149.1,0.3286],[4149.5,1.1894],[4149.6,6.41284308],[4150.0,2.27275]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353242541,[[4148.5,0.5503],[4148.3,4.9309705],[4147.8,2.81459598],[4147.6,1.08408],[4147.5,0.1258]],[[4148.6,0.7578],[4148.7,0.43352],[4149.1,1.08372],[4149.3,4.29147],[4149.5,0.1087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353297275,[[4144.0,0.56352953],[4143.7,0.313],[4143.5,0.1277],[4143.3,1.08522],[3486.8,0.45052655]],[[4144.1,3.53112059],[4144.3,3.2078],[4144.6,1.08489],[4144.8,1.08485],[4145.1,0.00235001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353308083,[[4141.9,0.43422],[4141.7,0.3353],[4141.2,0.24147299],[4141.1,1.08577],[4141.0,0.1326]],[[4142.1,6.38874014],[4142.3,0.4342],[4143.2,1.08527],[4143.3,1.08523],[4143.5,3.03109443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353347406,[[4128.9,0.4356],[4128.4,0.43565],[4128.1,3.2078],[4128.0,10.89226],[4127.9,1.08925]],[[4129.0,0.1316],[4129.5,3.3394],[4130.0,0.1338448],[4130.5,0.1316],[4130.7,0.43542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353378720,[[4144.4,0.43397],[4143.4,10.85192],[4143.0,11.9383],[4142.5,10.8541],[4142.4,11.93998]],[[4145.3,0.22],[4145.4,0.1289],[4147.8,0.022],[4148.1,11.82952443],[4148.3,1.08391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353404134,[[4143.4,3.2078],[4143.1,0.00271173],[4143.0,1.08518],[4142.8,0.0501],[4142.7,1.08528]],[[4144.5,0.3293],[4144.6,3.12559777],[4145.0,3.344],[4145.5,1.08707869],[4145.9,10.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353443262,[[4144.3,0.43394],[4143.5,3.2078],[4143.2,1.08513],[4142.8,0.02413826],[4142.5,22.23037]],[[4145.4,3.30137525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353485277,[[4141.8,3.20991788],[4141.5,0.86243335],[4141.3,1.08564],[4141.2,1.27134203],[4141.0,1.08571]],[[4142.4,3.2078],[4142.5,0.00275458],[4142.6,0.1484],[4143.1,1.08518],[4143.3,1.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353511406,[[4138.0,0.4346],[4137.8,0.3926],[4137.7,0.1472],[4137.5,3.2078],[4137.4,1.08667]],[[4138.4,3.2078],[4138.8,0.67222],[4138.9,3.13154592],[4139.0,3.13154592],[4139.6,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353521806,[[4135.1,0.4349],[4134.6,1.0874],[4134.4,3.2078],[4134.3,1.08748],[4133.7,13.05172]],[[4135.3,3.13273057],[4135.4,0.00304364],[4135.9,0.2349],[4136.0,3.2078],[4137.2,1.08675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353562227,[[4127.2,4.09275763],[4126.5,1.27962],[4126.1,1.08963],[4126.0,10.89668],[4125.5,2.1796]],[[4127.3,0.00852258],[4127.8,0.022],[4128.4,3.2078],[4129.8,11.45],[4129.9,1.08866]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353590241,[[4123.3,0.4554],[4123.0,0.1901],[4122.8,3.2078],[4122.3,1.09075],[4122.0,1.2809]],[[4123.4,3.2078],[4124.7,3.19666125],[4124.9,3.19666125],[4125.0,3.19666125],[4125.1,1.09001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353630370,[[4120.7,3.2078],[4120.4,0.0012252],[4117.7,1.09194],[4117.2,10.92099],[4116.7,13.1065]],[[4121.3,3.2078],[4121.8,3.11694212],[4122.2,1.09078],[4122.6,1.09069],[4122.9,1.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353658179,[[4121.5,1.09094],[4121.1,1.09105],[4121.0,3.2078],[4120.8,2.18224]],[[4122.0,3.2078],[4122.9,0.83878617],[4123.0,0.0023352],[4123.2,1.26525738],[4123.5,1.09043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353703026,[[4126.5,3.20950514],[4126.4,0.43586],[4125.9,2.17958],[4125.3,10.89952],[4125.2,2.17993]],[[4126.6,0.5179],[4127.2,0.1984],[4127.5,0.43575],[4127.9,3.2078],[4128.0,0.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353715534,[[4125.5,3.21049979],[4125.4,0.43597],[4125.0,1.09001],[4124.8,1.09006],[4124.7,2.18018]],[[4125.6,0.06665417],[4125.8,0.2169],[4126.4,0.1984],[4126.6,0.43584],[4126.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353744846,[[4124.2,0.43609],[4124.1,3.2078],[4123.7,1.09225315],[4123.3,1.09047],[4122.5,1.70284501]],[[4124.3,0.5241],[4124.4,0.2105],[4125.0,0.2105],[4125.1,3.2078],[4125.6,1.30038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353795688,[[4129.8,0.00262839],[4129.3,3.2078],[4129.0,1.08896],[4128.7,1.08904],[4128.0,10.89237]],[[4129.9,0.56316423],[4130.0,0.65239],[4130.4,3.2078],[4130.7,2.15756509],[4130.9,1.27820264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353845019,[[4129.8,0.00262839],[4129.5,3.2078],[4128.7,1.08904],[4128.4,1.08913]],[[4129.9,0.5259],[4130.0,0.2132],[4130.3,3.2078],[4130.5,0.2132],[4131.0,1.30166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353872058,[[4123.9,0.00287996],[4123.2,3.2078],[4122.3,1.09072],[4122.1,1.0908],[4121.1,3.91291048]],[[4124.0,0.7727],[4124.5,0.211],[4125.0,0.211],[4125.1,3.2078],[4125.2,1.08999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353881975,[[4121.9,3.21080026],[4120.9,1.09109],[4120.7,1.09117],[4119.8,2.18277],[4119.2,2.1831]],[[4122.0,0.7359],[4122.5,0.2163],[4123.0,0.2135564],[4123.2,1.09051],[4123.5,1.30146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353947227,[[4117.8,0.0020477],[4117.2,0.24288056],[4116.7,3.2078],[4116.5,0.4482],[4116.0,1.23653]],[[4117.9,0.97123],[4118.0,0.2308],[4118.4,4.2995],[4118.5,0.2308],[4118.7,1.09163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760353960141,[[4115.8,0.53797739],[4115.6,0.43697],[4115.0,1.32398],[4114.9,3.2078],[4114.7,1.09266]],[[4115.9,3.21043966],[4116.2,0.43691],[4116.6,0.5345],[4116.9,1.09211],[4117.1,1.09206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354007273,[[4119.4,0.5864],[4119.3,0.43658],[4119.0,4.54001],[4118.7,1.09159],[4118.0,2.40728496]],[[4119.5,3.2078],[4120.3,0.43648],[4120.8,0.0026643],[4121.0,1.09101],[4121.1,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354039810,[[4122.3,0.98276],[4122.1,3.2078],[4122.0,0.22594624],[4121.7,1.09081],[4121.4,1.09088]],[[4122.4,0.43625],[4122.8,3.2078],[4123.0,1.09048],[4123.1,0.5688],[4123.3,1.09259192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354099739,[[4126.1,0.5694],[4125.6,3.2078],[4125.5,0.2204],[4125.4,0.43592],[4125.0,0.2204]],[[4126.2,0.98875],[4126.5,1.08956],[4126.8,0.00239873],[4126.9,1.08945],[4127.0,0.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354135264,[[4124.4,0.5694],[4124.2,0.43605],[4124.1,0.00184724],[4124.0,0.2135],[4123.9,3.2078]],[[4124.5,0.43603],[4124.6,3.2078],[4125.0,0.5647],[4125.1,1.08992],[4125.4,1.08984]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354189295,[[4124.1,0.43607],[4124.0,3.737],[4123.5,0.21656729],[4123.4,1.09036],[4123.2,1.09041]],[[4124.3,0.43606],[4124.6,0.55],[4124.7,4.30019242],[4125.0,0.2014],[4125.1,1.08993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354204211,[[4123.5,3.21046729],[4123.2,0.5292],[4123.0,1.31236],[4122.8,2.829471],[4122.2,4.34792496]],[[4123.6,0.98612],[4124.0,0.1987],[4124.1,1.09019],[4124.3,3.2078],[4125.7,4.10483193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354236434,[[4121.2,3.2078],[4121.0,0.2019],[4120.8,1.09104],[4119.5,0.2019],[3428.5,0.49087221]],[[4121.8,0.94011],[4122.2,3.2078],[4122.5,1.26302],[4122.7,1.09057],[4124.1,0.85213509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354290680,[[4121.2,0.43637],[4121.0,0.2094],[4120.9,3.2078],[4120.5,1.30051],[4120.4,1.738961]],[[4121.7,0.5074],[4122.0,0.1941],[4122.1,3.2078],[4122.3,1.09066],[4122.7,1.09057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354325111,[[4125.4,3.7268],[4125.3,0.43594],[4125.0,1.29081],[4124.8,1.08997],[4124.3,13.08148]],[[4125.5,0.00228154],[4126.3,0.43584],[4126.6,3.2078],[4126.8,0.525],[4127.3,1.08934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354379441,[[4119.8,0.00234487],[4119.7,0.43653],[4119.5,0.6757],[4119.4,3.2078],[4119.1,1.09148]],[[4119.9,0.483],[4120.0,0.4365],[4120.5,3.35000186],[4120.7,1.0911],[4120.9,1.09102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354398072,[[4121.3,0.4564],[4121.2,0.43637],[4121.0,0.1874],[4120.7,3.2078],[4120.6,1.09107]],[[4121.4,0.00270509],[4121.5,0.43635],[4122.1,4.2985],[4122.4,1.09065],[4125.9,5.61082901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354467814,[[4129.5,0.6289],[4129.0,0.62765006],[4128.5,0.189],[4128.4,3.2078],[4128.0,1.48236754]],[[4129.6,3.21043558],[4129.7,0.43548],[4130.5,1.2569],[4131.0,1.00343509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354480023,[[4130.0,0.1754],[4129.8,0.43546],[4129.5,0.1754],[4129.4,3.2078],[4128.0,1.29336754]],[[4130.3,0.0027288],[4130.6,3.2078],[4130.7,1.08843],[4131.0,0.4783],[4131.2,1.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354531353,[[4119.4,0.00294313],[4119.3,0.43657],[4119.2,0.4681],[4118.9,3.2078],[4118.6,1.09162]],[[4119.6,0.4397],[4119.7,3.1425888],[4119.8,0.43652],[4119.9,3.2078],[4120.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354564584,[[4114.1,0.4291],[4114.0,0.60473],[4113.5,0.1676],[4113.4,1.09462195],[4113.2,3.2078]],[[4114.2,6.41744995],[4114.5,0.43709],[4115.3,1.09252],[4115.6,1.09243],[4116.6,10.92184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354614113,[[4113.5,0.692],[4113.1,0.86653024],[4113.0,0.2051],[4112.8,1.32325684],[4111.5,1.09349]],[[4113.6,3.64497],[4114.0,1.09284],[4114.1,1.09281],[4114.3,2.18555],[4114.6,0.00241582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354646645,[[4110.0,0.7405],[4109.5,0.2028],[4109.2,4.5114851],[4108.3,1.09433],[4107.8,0.02434393]],[[4110.1,3.64535],[4110.5,1.09378],[4110.6,1.09374],[4110.9,2.18736],[4111.0,10.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354692469,[[4104.8,0.86833349],[4104.7,3.7802],[4104.6,0.43813],[4104.5,1.51840023],[4104.1,1.73666698]],[[4106.2,3.11396189],[4106.3,3.2078],[4106.5,1.09485],[4107.3,10.94633],[4107.5,0.85126866]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354702370,[[4106.6,4.34166745]],[[4110.0,0.0025121],[4110.4,3.2078],[4110.6,12.03127],[4111.0,10.93651],[4111.4,10.93553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354730789,[[4109.0,0.2299],[4108.5,0.2299],[4108.0,0.2299],[4107.9,3.2078],[4107.7,1.09451]],[[4109.1,3.2078],[4109.2,0.43765],[4109.7,1.09398],[4109.9,1.09393],[4110.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354778529,[[4109.0,0.00265761],[4108.5,0.8325],[4108.1,0.43775],[4108.0,0.2456],[4107.9,3.2078]],[[4109.1,6.75259469],[4109.4,40.8],[4109.5,1.09404],[4109.7,1.09398],[4110.0,2.18782]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354829261,[[4103.9,3.2078],[4103.0,1.32356],[4102.7,2.82996025],[4102.1,4.35968183],[4102.0,0.2278]],[[4104.1,0.43819],[4104.7,1.09531],[4104.9,1.09526],[4105.0,6.41133444],[4105.4,2.19029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354856681,[[4095.5,0.2396],[4095.0,0.2396],[4094.6,0.259],[4094.4,0.2396],[4094.0,12.85576]],[[4097.3,3.15080967],[4097.4,0.1705],[4098.0,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354866381,[[4093.3,0.643],[4093.2,6.11826377],[4092.8,0.28343315],[4092.5,0.27113576],[4092.1,12.08548]],[[4093.6,3.2078],[4095.0,0.6075],[4095.5,0.1705],[4095.7,1.09774],[4096.0,1.26814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354920506,[[4074.7,0.309],[4074.5,0.00250999],[4074.1,3.2078],[4073.2,0.4415],[4072.9,11.571]],[[4075.5,0.00220667],[4076.2,0.44119],[4076.8,3.2078],[4077.0,0.9369],[4077.4,11.02671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354930516,[[4075.1,0.4413],[4074.1,1.10353],[4074.0,11.03561],[4073.8,1.10359],[4073.7,11.03652]],[[4075.7,3.2078],[4075.8,0.8083],[4076.8,0.44112],[4078.1,1.10247],[4078.5,11.35585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354962329,[[4068.6,0.30958619],[4067.8,0.02458331],[4067.4,3.2078],[4066.4,11.05626],[4066.0,11.18736]],[[4068.7,4.4133],[4068.9,0.00197103],[4069.0,0.89377],[4070.6,12.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760354994059,[[4054.5,0.305],[4054.0,0.4436],[4053.8,3.2078],[4052.9,11.23223889],[4052.4,1.10943]],[[4056.0,0.481],[4056.4,3.2078],[4056.7,0.44332],[4056.8,2.82762642],[4057.1,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355029084,[[4072.5,0.00240354],[4072.2,3.2078],[4070.8,60.81436]],[[4073.3,4.9329],[4073.4,0.667],[4073.8,0.353],[4074.1,0.44142],[4075.2,1.77321135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355053915,[[4066.2,0.00182389],[4065.2,0.44238],[4063.8,1.10631],[4063.6,11.06385],[4063.5,1.1064]],[[4066.3,1.8497],[4066.5,0.69969751],[4066.6,3.2078],[4066.8,0.44221],[4067.6,0.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355063605,[[4064.2,1.10622],[4063.9,11.40004],[4063.6,3.2078],[4063.5,13.27702],[4063.2,0.24610841]],[[4065.6,0.6972],[4066.0,1.8497],[4066.1,3.2078],[4066.6,0.44223],[4067.6,1.10531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355103629,[[4083.4,0.32086572],[4083.1,41.12],[4083.0,3.2078],[4082.6,0.44049],[4081.4,1.10155]],[[4083.6,0.7447],[4083.7,3.15000832],[4083.8,0.0792],[4084.0,0.44035],[4086.7,11.00157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355130033,[[4077.5,0.00269959],[4077.3,3.64886],[4077.0,0.311],[4076.9,1.8636],[4076.4,1.10289]],[[4077.8,0.44101],[4078.0,0.311],[4078.4,3.2078],[4078.7,1.10231],[4078.8,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355172083,[[4079.5,0.44329998],[4079.3,3.2078],[4079.1,1.10219],[4078.7,0.298],[4078.6,1.9595]],[[4079.6,2.1619],[4079.8,3.2078],[4080.0,0.00215289],[4080.3,0.44075],[4081.0,1.10168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355217002,[[4075.1,3.2078],[4075.0,0.44131],[4074.8,40.8],[4074.7,0.293],[4074.4,2.93716]],[[4075.3,0.44129],[4075.4,1.9759],[4075.5,0.293],[4075.8,0.7776],[4076.0,4.31083]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355245418,[[4076.4,0.44116],[4076.0,40.8],[4075.9,3.2078],[4075.6,1.10313],[4075.5,0.292]],[[4076.5,0.1072],[4077.1,3.2078],[4077.5,1.7766],[4077.9,1.10253],[4078.2,1.85665]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355256115,[[4077.1,0.00283594],[4076.8,0.291],[4076.4,3.2078],[4076.2,40.8],[4075.8,1.8083]],[[4077.2,1.8863],[4077.3,3.65185654],[4077.6,1.25139],[4077.8,0.291],[4078.3,2.20482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355315770,[[4086.5,2.0705],[4086.3,40.8],[4086.0,3.2078],[4085.9,1.12973],[4084.4,1.10074]],[[4086.6,0.00316277],[4086.9,0.44004],[4087.1,3.2078],[4087.4,1.7767],[4087.8,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355327065,[[4088.9,42.8695],[4088.8,0.43982],[4088.7,3.2078],[4088.5,1.09965],[4088.2,1.09972]],[[4089.0,0.00229866],[4090.2,5.2715],[4090.7,1.09907],[4091.3,1.31893],[4092.5,11.13351978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355372208,[[4085.1,1.7567],[4085.0,44.2918],[4084.9,0.44024],[4084.7,0.00171856],[4084.4,1.10076]],[[4085.2,0.00308055],[4085.4,0.4402],[4085.7,1.7066],[4085.8,1.10038],[4086.5,3.17032]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355402022,[[4084.4,0.282],[4084.3,0.44031],[4084.1,3.2078],[4083.6,1.10095]],[[4084.5,0.00194838],[4084.8,0.44026],[4085.2,1.7221],[4085.3,3.2078],[4085.5,1.78157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355445445,[[4074.1,2.25287003],[4074.0,0.7874],[4073.4,0.7874],[4072.7,1.1039],[4071.2,11.585]],[[4074.2,0.03344608],[4074.3,0.4414],[4074.4,3.2078],[4075.0,1.1033],[4075.1,0.85126866]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355459149,[[4072.6,1.9698],[4072.4,0.44159],[4072.0,0.7874],[4071.8,4.31194],[4071.5,1.89162]],[[4072.9,0.44155],[4073.2,6.42856812],[4073.7,1.10367],[4073.9,4.32435812],[4074.2,0.44141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355487083,[[4072.4,0.278],[4072.3,1.9386],[4072.2,0.7505],[4072.1,0.00214512],[4071.9,0.44165]],[[4072.7,3.64539293],[4072.8,3.2078],[4073.3,1.10553902],[4073.4,0.278],[4073.6,1.10369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355535612,[[4067.6,1.80807318],[4067.5,1.18932],[4067.4,3.4828],[4067.2,1.10539],[4067.0,0.7472]],[[4067.7,0.06699516],[4068.8,3.2078],[4069.5,1.10479],[4069.8,1.10472],[4072.4,2.12817166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355565919,[[4075.5,1.9996],[4075.2,0.7553],[4074.9,3.2078],[4074.8,0.44134],[4074.6,0.7553]],[[4075.6,0.0030873],[4075.9,3.2078],[4076.0,0.44121],[4076.2,0.0624],[4076.9,1.10279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355616960,[[4082.5,0.7042],[4082.1,1.9562],[4082.0,0.7042],[4081.6,3.2078],[4081.5,0.7042]],[[4082.7,3.21016069],[4083.2,1.1011],[4083.5,0.3261],[4083.6,1.101],[4083.8,2.20184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355672299,[[4088.1,1.9455],[4088.0,0.6884],[4087.6,0.0031498],[4087.5,1.12836],[4086.8,1.10009]],[[4088.2,0.00287714],[4088.3,3.64768],[4088.8,2.64458],[4089.1,1.0995],[4089.5,0.5503]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355703735,[[4085.1,0.26738367],[4084.6,3.2078],[4084.4,0.4403],[4084.3,1.7685],[4084.0,0.6929]],[[4085.2,2.09957873],[4085.3,0.00267994],[4085.5,0.7084],[4085.6,1.10045],[4086.4,11.00225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355715031,[[4084.2,0.44031],[4084.0,0.265],[4083.8,3.2078],[4083.6,1.10095],[4083.5,0.6917]],[[4084.4,3.2078],[4084.7,1.6762],[4084.8,0.44027],[4085.3,1.10319994],[4085.6,1.10046]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355786785,[[4085.2,1.6382],[4085.1,0.262],[4085.0,0.6417],[4084.9,3.2078],[4084.6,2.19892131]],[[4085.4,2.1002],[4085.9,1.10037],[4086.0,3.86399982],[4086.1,1.10321716],[4086.3,1.10026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355800090,[[4087.1,1.9074],[4087.0,0.6247],[4086.8,0.44004],[4086.5,5.58940686],[4086.1,1.10028]],[[4087.5,3.64777],[4088.1,2.72048],[4088.3,1.09972],[4088.9,3.05036866],[4089.0,11.67008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355855620,[[4081.0,0.00256347],[4080.6,1.6963],[4080.5,3.8711],[4079.5,0.6633],[4079.2,1.10214]],[[4081.1,3.56724731],[4081.2,3.2078],[4081.4,1.10157],[4081.6,1.10151],[4081.8,3.12234102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355904252,[[4081.0,8.50347],[4080.5,0.6526],[4080.4,1.10183],[4080.2,1.10187],[3350.0,5.0]],[[4081.1,0.44333068],[4081.5,1.10154],[4081.7,1.10149],[4081.9,3.2078],[4082.0,2.20282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355960892,[[4087.4,3.7991],[4087.1,0.257],[4087.0,0.6279],[4086.5,3.83814522],[4086.2,1.10026]],[[4087.5,3.65032689],[4088.0,1.0998],[4088.4,1.22379],[4088.7,0.257],[4088.8,2.19918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760355977312,[[4083.5,2.40155158],[4082.8,3.2078],[4082.0,1.7566],[4081.7,1.10148],[4081.1,2.18556229]],[[4083.6,0.44039],[4083.7,3.2078],[4084.2,3.07186],[4084.4,0.00274546],[4084.6,1.10071]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356017236,[[4080.8,1.5814],[4080.7,0.256],[4080.5,1.05361],[4080.1,3.2078],[4080.0,1.71482]],[[4081.0,3.64847],[4081.3,0.00248629],[4081.4,1.10158],[4081.6,1.10151],[4082.0,1.276903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356070968,[[4078.1,1.8360438],[4078.0,4.25089],[4077.8,0.02452303],[4077.3,1.10266],[4077.1,1.10271]],[[4078.2,0.03639977],[4078.3,0.44096],[4078.7,1.10231],[4078.9,1.10226],[4079.2,5.89129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356103690,[[4075.1,1.505],[4075.0,0.5715],[4074.8,0.254],[4074.6,0.44135],[4074.5,0.5715]],[[4075.2,3.2078],[4075.3,0.44129],[4075.6,2.54305],[4075.8,1.3571],[4076.0,0.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356149216,[[4075.4,0.254],[4075.1,0.4413],[4075.0,0.5559],[4074.8,3.2078],[4067.1,27.6]],[[4075.7,3.2078],[4076.1,1.9572],[4076.2,0.00292005],[4076.5,0.8249],[4077.1,1.10274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356194746,[[4073.3,0.25540647],[4073.2,1.3909],[4073.1,0.44152],[4072.8,3.23235313],[4072.5,0.5693]],[[4074.0,0.00228042],[4074.1,4.6089],[4075.0,1.67002],[4075.8,11.03107],[4076.0,0.85175217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356224658,[[4075.7,1.377],[4075.6,0.69425],[4075.5,3.7566],[4075.0,0.5488],[4074.8,1.10334]],[[4076.1,1.84944964],[4076.3,3.2078],[4076.9,1.1028],[4077.0,0.5772],[4077.7,2.20515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356237362,[[4076.8,2.07111],[4076.5,0.5488],[4076.4,3.2078],[4076.3,1.10294],[4076.0,1.65181]],[[4077.3,0.00305448],[4077.8,0.022],[4077.9,3.2078],[4078.4,1.10239],[4079.0,1.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356269089,[[4077.7,1.677],[4077.2,3.64887],[4077.0,0.5688],[4076.6,0.00254734],[4073.0,6.90630165]],[[4077.8,0.02495993],[4077.9,0.441],[4078.2,3.2078],[4078.4,2.441],[4078.7,1.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356316923,[[4072.8,3.21058926],[4072.7,1.3803],[4072.5,0.543],[4072.0,0.543],[4071.8,1.10415]],[[4073.5,4.5749],[4073.7,1.10367],[4074.0,0.52774572],[4074.1,1.10356],[4074.3,1.10351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356364969,[[4075.2,1.3376],[4075.1,3.2078],[4074.8,0.00233426],[4074.5,0.5324],[4074.0,1.63596]],[[4075.4,0.44127],[4075.7,1.3061],[4075.8,3.2078],[4076.1,1.10302],[4076.3,1.10297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356401094,[[4075.1,3.4598],[4074.8,0.00233426],[4074.5,0.44137],[4074.2,3.05642915],[4074.0,0.4896]],[[4075.2,1.76809],[4075.5,0.5272],[4075.6,1.10313],[4075.8,3.20929657],[4076.8,0.85175217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356451021,[[4085.2,0.00251546],[4084.6,1.276],[4084.5,0.95099],[4083.7,1.10094],[4083.0,0.5107]],[[4085.3,1.43696049],[4085.4,0.4402],[4085.5,3.2078],[4085.8,1.1004],[4086.0,1.60814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356463219,[[4086.7,0.252],[4086.6,0.44006],[4086.0,4.3081],[4085.8,1.10036],[4084.1,22.57039]],[[4086.8,1.2266],[4086.9,0.00174538],[4087.0,0.5078],[4087.2,3.2078],[4087.5,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356492155,[[4092.7,3.4588],[4092.6,0.43941],[4092.2,1.10154074],[4091.9,1.09874],[4091.3,2.19778]],[[4092.8,1.2839],[4093.0,0.5045],[4093.4,0.43934],[4093.5,0.4963],[4094.4,1.09808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356542680,[[4090.4,0.43966],[4089.9,1.09928],[4089.8,1.09929],[4089.7,3.2078],[4089.3,2.19885]],[[4090.5,1.6257997],[4090.6,3.2078],[4090.8,0.43962],[4091.0,0.4677],[4091.3,1.09892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356587414,[[4083.4,0.69341],[4083.0,1.10112],[4082.9,1.10117],[4082.8,3.2078],[4082.3,12.11681994]],[[4083.5,1.68164812],[4083.8,3.2078],[4083.9,0.44036],[4084.7,1.10071],[4084.9,1.10063]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356638855,[[4080.3,0.69482576],[4079.9,1.74722915],[4079.8,1.10199],[4079.7,3.2078],[4079.6,1.24945]],[[4080.4,1.19129307],[4080.5,0.4704],[4080.7,3.2078],[4081.0,0.4704],[4083.9,11.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356704005,[[4082.5,1.94771],[4082.2,0.25481644],[4082.1,1.10137],[4081.9,1.76482],[4080.8,13.20278229]],[[4082.6,5.8291],[4083.0,0.4822],[4083.3,1.10107],[4083.5,1.58321],[4084.9,1.276903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356746028,[[4081.1,1.1904],[4081.0,3.6677],[4080.5,2.21222713],[4080.2,1.10188],[4080.0,2.64546229]],[[4081.2,1.99346],[4081.4,0.526],[4081.6,1.10152],[4081.7,3.2078],[4081.9,1.10144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356763253,[[4080.5,1.8106],[4080.3,0.44073],[4080.0,0.4636],[4079.8,3.2078],[4079.4,1.10211]],[[4080.6,2.00551],[4080.8,3.2078],[4080.9,1.59072],[4081.1,1.10167],[4081.2,0.00195101]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356818598,[[4075.7,3.4588],[4075.2,1.28788372],[4074.5,1.56112],[4074.2,1.1035],[4074.0,0.4577]],[[4076.4,2.32097],[4077.0,1.33277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356845815,[[4071.8,3.2078],[4071.0,0.4577],[4070.9,1.1044],[4070.6,1.10449],[4069.9,11.04686]],[[4072.2,0.44163],[4072.7,1.10392],[4072.9,6.44046721],[4073.0,0.44154],[4073.2,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356889236,[[4065.1,13.6603],[4065.0,0.7504],[4064.9,3.65021],[4064.5,0.4964],[4064.0,1.60268]],[[4065.2,0.00185581],[4066.2,0.44227],[4066.5,3.2078],[4067.2,0.85206272],[4067.3,1.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356917558,[[4062.8,11.98951347],[4062.4,0.255],[4062.0,0.7022],[4061.5,1.80915]],[[4062.9,4.75108633],[4063.3,3.2078],[4063.7,0.85031414],[4063.9,1.27719314],[4064.2,1.10625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356958991,[[4060.8,0.6862],[4060.7,3.2078],[4060.6,0.257],[4060.2,0.6862],[4060.1,1.10733]],[[4061.6,5.71084061],[4062.2,3.2078],[4062.4,0.00295196],[4062.5,1.27609176],[4062.8,1.10664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356969900,[[4058.8,0.44307],[4058.6,0.7466],[4058.4,0.259],[4058.2,3.2078],[4058.0,1.1079]],[[4059.2,3.2078],[4060.3,0.44292],[4061.3,1.27609176],[4061.4,1.10701],[4061.7,15.75299578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760356996510,[[4067.7,2.8965],[4067.5,0.44213],[4067.0,3.9544],[4066.7,1.10555],[4066.4,1.10563]],[[4067.8,0.02463991],[4068.4,3.2078],[4069.1,1.10491],[4069.4,1.10483],[4071.1,0.84479721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357040152,[[4070.4,0.6842],[4069.9,5.2561],[4069.8,0.6842],[4069.4,0.44192],[4067.4,1.75232713]],[[4070.6,3.57319812],[4070.9,3.2078],[4071.0,1.1044],[4071.3,1.1043],[4071.5,2.46652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357066869,[[4073.9,4.8999],[4073.5,0.26],[4073.3,0.7164],[4072.9,1.10387],[4072.6,1.82035]],[[4074.0,0.00281955],[4074.3,0.4414],[4074.9,5.99743],[4075.2,1.10327],[4075.4,0.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357112405,[[4067.9,3.2078],[4067.8,0.02458331],[4067.6,0.257]],[[4068.0,1.795],[4068.1,0.44207],[4068.5,1.10507],[4068.7,0.257],[4068.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357122610,[[4070.9,3.2078],[4070.5,0.257],[4070.1,1.10463],[4070.0,0.3546],[4069.8,1.10471]],[[4071.3,1.2392],[4071.6,1.7721],[4072.0,0.6847],[4072.3,1.10403],[4072.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357181756,[[4075.7,0.258],[4075.2,3.2078],[4074.1,1.10354],[4074.0,0.00247691],[4072.4,11.04]],[[4075.8,2.31142348],[4076.0,0.44121],[4076.4,0.903],[4077.0,1.74778],[4077.4,0.1912113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357196870,[[4075.2,3.46771652],[4074.2,0.4414],[4073.4,1.10373],[4073.2,1.10379],[4072.9,2.20771]],[[4075.3,1.6614],[4075.4,0.44358548],[4075.8,0.645],[4075.9,3.2078],[4076.0,1.10303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357244999,[[4081.1,0.44065],[4080.8,3.46702706],[4080.5,1.10179],[4080.2,1.10189],[4079.6,2.20408]],[[4081.5,1.08702],[4082.2,4.30916],[4082.5,1.7477],[4082.8,0.02468529],[4083.5,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357276739,[[4080.8,3.46502706],[4080.7,0.4407],[4080.4,1.0618],[4080.0,1.10194],[4079.7,1.10203]],[[4080.9,1.6991],[4081.0,1.11567],[4081.5,0.675],[4081.7,1.10152],[4081.9,1.10146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357322871,[[4087.7,3.9243],[4087.6,0.43995],[4087.3,1.09996],[4087.1,1.10001],[4087.0,0.1631]],[[4087.8,0.02448685],[4088.8,1.661],[4089.0,3.8763],[4089.5,1.76789],[4090.5,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357356386,[[4085.0,3.46545153],[4084.8,0.44026],[4084.5,0.4736],[4083.9,1.10089],[4083.8,1.75232713]],[[4085.3,0.00190932],[4085.7,1.5264],[4085.9,1.10038],[4086.0,0.643],[4086.1,1.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357406609,[[4089.7,1.8296],[4089.6,3.64754],[4089.5,0.4473],[4089.0,0.4544],[4088.9,2.19909]],[[4091.1,1.462],[4091.2,3.2078],[4091.5,0.6412],[4092.0,1.73994],[4092.5,0.85007794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357417422,[[4092.7,1.5675],[4092.6,0.69341],[4092.5,3.6796],[4092.0,0.4563],[4091.8,1.09876]],[[4093.5,1.5107],[4094.0,3.849],[4094.7,0.85007794],[4095.7,10.97735],[4096.0,0.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357444147,[[4110.1,3.20991643],[4110.0,0.4376],[4109.4,1.09417],[4109.0,10.94273],[4108.9,1.09429]],[[4110.3,1.5107],[4110.4,0.6216],[4110.9,3.13109634],[4111.2,0.6216],[4111.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357485073,[[4112.2,3.4758],[4111.8,0.43741],[4111.2,1.09369],[4110.9,1.09376],[4110.5,2.19072214]],[[4112.3,1.56769883],[4112.8,0.022],[4113.0,3.2078],[4113.2,1.08876],[4113.6,0.65863527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357511108,[[4107.2,3.4728],[4106.1,1.09504],[4105.8,1.09512],[4105.1,10.95304],[4105.0,2.19068]],[[4107.3,1.79874017],[4107.5,0.6192],[4107.6,0.00245292],[4108.0,0.43782],[4108.2,3.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357554842,[[4102.2,3.4698],[4102.0,0.00314256],[4101.6,0.43849],[4101.1,1.09637],[4100.9,1.09643]],[[4102.3,5.49769412],[4102.5,0.602],[4102.8,0.85867471],[4103.0,3.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357567248,[[4102.0,0.00314256],[4101.7,0.261],[4100.9,3.2078],[4100.7,1.5858],[4099.2,15.59202935]],[[4102.1,10.49843406],[4102.2,0.261],[4102.5,1.69802],[4102.6,1.70412545],[4102.7,1.09597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357643002,[[4100.8,3.2078],[4100.7,0.258],[4100.3,0.43863],[4099.9,1.5045],[4099.7,1.09676]],[[4100.9,1.5479],[4101.0,1.03236],[4101.4,0.258],[4101.5,0.5938],[4101.6,4.30407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357655902,[[4103.7,0.43827],[4103.6,0.258],[4103.3,4.717],[4102.9,1.73985897]],[[4104.0,0.5938],[4104.2,3.2078],[4104.4,0.4382],[4104.5,0.5938],[4104.7,0.19714573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357685524,[[4102.7,3.2078],[4102.3,0.258],[4102.0,0.00277956],[4101.8,1.5369],[4101.3,1.09633]],[[4102.9,1.5404],[4103.0,0.5739],[4103.2,3.2078],[4103.5,0.9044],[4103.7,0.00233003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357731161,[[4098.8,3.6466],[4098.5,0.63748067],[4098.3,0.85186332],[4098.1,1.30668278],[4098.0,3.09991]],[[4099.2,1.5341],[4099.3,3.67342609],[4099.5,0.5954],[4099.8,1.35376],[4100.0,4.8784]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357776798,[[4102.5,1.3669],[4102.4,0.257],[4102.3,3.64621],[4101.8,1.09617],[4101.6,1.09625]],[[4102.9,3.14052581],[4103.0,0.4408296],[4103.2,3.2078],[4107.5,5.61082901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357808715,[[4099.3,0.256],[4099.1,3.85299985],[4098.8,2.28786782],[4098.6,2.38872896],[4098.2,1.75232713]],[[4100.0,0.5648],[4100.2,3.14086893],[4100.3,1.09662],[4100.5,4.0286],[4100.7,1.09652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357857058,[[4095.5,3.46609519],[4095.4,0.43916],[4094.7,0.8640074],[4094.5,1.83329896]],[[4095.6,1.33338226],[4096.1,0.43909],[4096.7,3.4638],[4096.9,1.09752],[4097.2,1.09744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357870762,[[4097.2,0.255],[4096.9,0.43899],[4096.7,3.2078],[4096.5,0.5532],[4096.0,1.63935]],[[4097.3,1.3591],[4097.4,3.67706222],[4097.6,3.21003838],[4098.0,1.61954],[4098.4,1.09712]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357901975,[[4098.3,3.20999643],[4097.9,1.73259],[4097.5,1.39368357],[4097.3,1.29522536],[4097.0,0.5302]],[[4099.1,5.02261962],[4099.2,4.3047],[4099.3,3.21557945],[4099.4,0.00244055],[4099.5,0.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760357955211,[[4095.4,4.5756],[4095.2,0.43918],[4095.1,0.00186299],[4095.0,0.8095],[4094.9,1.30049846]],[[4095.9,1.1482],[4096.0,3.7051],[4096.7,0.86738657],[4097.3,1.1001151],[4097.4,1.72369434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358003427,[[4097.9,0.253],[4097.7,3.2078],[4097.5,0.51840856],[4097.2,1.95447209],[4096.6,3.94745713]],[[4098.5,0.2057],[4098.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358033654,[[4094.8,0.253],[4094.7,3.20967604],[4094.4,0.43926],[4094.3,1.2943],[4094.1,0.65223555]],[[4094.9,1.0131],[4095.0,0.48504017],[4095.1,0.43919],[4095.2,3.14278234],[4095.4,3.14278234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358045468,[[4094.5,3.2078],[4093.8,0.85706209],[4093.6,1.30049846],[4093.5,0.5174]],[[4094.8,3.20768988],[4095.4,3.2078],[4095.5,0.5145],[4096.2,0.1769988],[4096.3,1.09769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358111425,[[4093.6,2.12775326],[4093.5,0.504],[4093.4,0.86800859],[4093.2,1.30049846],[4093.1,0.43941]],[[4093.7,0.4874654],[4093.8,0.43934],[4094.1,1.09828],[4094.2,0.66],[4094.3,1.09821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358123635,[[4092.6,1.2247],[4092.5,0.7271],[4092.1,0.6506753],[4092.0,3.6829]],[[4092.7,0.92449017],[4092.9,3.2078],[4093.4,2.01047],[4093.7,0.00242523],[4096.1,11.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358172373,[[4093.8,0.252],[4093.7,3.2078],[4093.5,0.4937],[4092.0,0.49575412],[4090.6,17.53184745]],[[4093.9,0.43932],[4094.2,1.09823],[4094.3,0.5834],[4094.4,0.00249581],[4094.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358202891,[[4093.6,0.00195265],[4093.3,3.2078],[4093.2,2.0423827],[4093.0,0.4769],[4092.5,2.22922713]],[[4093.7,0.43934],[4094.1,1.09826],[4094.2,4.69792186],[4094.5,0.461],[4094.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358237416,[[4092.0,0.251],[4091.4,1.1498],[4091.0,0.4512]],[[4092.1,2.13250247],[4092.4,4.30652],[4092.7,1.09865],[4093.0,12.54561],[4093.2,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358280346,[[4098.8,1.3846],[4098.7,3.2078],[4098.5,0.4472],[4098.0,1.54439],[4097.9,0.64074435]],[[4098.9,0.44079095],[4099.4,4.30466],[4099.6,1.0968],[4100.2,2.19329],[4101.2,11.83109657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358294365,[[4097.5,1.85430418],[4097.0,0.4824],[4096.9,0.43899],[4096.7,3.2078],[4096.6,0.00258299]],[[4097.6,0.43893],[4098.0,1.09724],[4098.1,5.506],[4098.3,2.19428],[4098.5,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358352008,[[4100.2,1.22280418],[4100.1,0.25],[4100.0,0.4574],[4099.9,0.86543356],[4099.7,4.50595034]],[[4100.8,4.32630495],[4100.9,3.2078],[4101.3,1.09634],[4101.5,0.4281],[4101.8,2.44242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358383216,[[4102.6,1.0725],[4102.5,0.25],[4102.3,0.43842],[4102.0,0.4318],[4101.5,1.52805]],[[4102.8,0.02468705],[4103.1,4.3016],[4103.3,1.3158]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358433437,[[4095.9,0.00195782],[4095.7,0.25],[4095.2,3.2078],[4095.0,1.106],[4094.9,0.86032162]],[[4096.0,5.12008344],[4096.1,3.2078],[4096.3,1.09768],[4096.5,4.67031344],[4096.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358485692,[[4092.6,1.44950418],[4092.4,5.1782091],[4092.2,2.39892534],[4092.0,0.4428],[4091.9,0.00184073]],[[4093.0,0.84212],[4093.4,5.06225],[4093.9,0.25],[4094.2,3.06389657],[4094.9,1.72369434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358523527,[[4098.4,4.94191447],[4098.3,2.18556229],[4098.1,1.09718],[4098.0,1.09721],[4097.8,3.05939306]],[[4098.5,1.44634244],[4099.2,0.43875],[4099.5,0.4084],[4099.8,1.09675],[4100.0,1.50509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358537430,[[4099.7,5.73566938],[4099.4,3.2078],[4099.2,5.25315306],[4098.4,4.34166745],[3321.7,0.56483926]],[[4099.8,0.00185572],[4100.2,1.2772],[4100.4,0.43864],[4100.5,0.5035],[4100.9,1.09645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358609180,[[4104.6,3.45857752],[4104.3,0.64088065],[4104.0,0.85796719],[4103.8,1.29249624],[4103.4,1.72917264]],[[4104.7,1.2447],[4104.8,0.43816],[4105.0,0.4708],[4105.2,1.09531],[4105.3,1.09528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358622091,[[4103.1,3.45895111],[4102.7,1.09594],[4102.5,1.09599],[4102.4,2.19207]],[[4103.2,0.00284017],[4103.5,0.4708],[4103.7,1.2389],[4104.0,0.4708],[4104.5,3.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358671826,[[4105.4,0.43809],[4105.0,1.09534],[4104.6,4.93697264],[4104.2,10.95558]],[[4106.0,3.7057],[4106.2,0.43801],[4106.9,1.09485],[4107.0,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358705436,[[4110.4,3.64535],[4109.9,0.0293],[4109.8,1.34406],[4109.5,0.4158],[4109.0,1.26957121]],[[4110.9,0.44045711],[4111.0,0.7319],[4111.5,4.78332],[4111.8,1.09354],[4112.0,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358750675,[[4116.9,3.2078],[4116.5,0.253],[4116.4,0.43692],[4115.5,1.09254],[4115.2,1.09261]],[[4117.0,1.7677],[4117.5,0.4985],[4118.0,7.18459706],[4118.1,1.09187],[4118.3,0.00261558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358760784,[[4115.2,3.2078],[4114.8,0.253],[4114.1,0.62963692]],[[4115.5,0.4985],[4116.0,0.4985],[4116.3,4.30016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358809622,[[4126.7,3.64363],[4126.6,1.67965961],[4126.3,0.264],[4125.9,2.16324439],[4125.8,1.08982]],[[4127.2,1.03788],[4127.7,3.2078],[4127.8,1.1138574],[4127.9,0.8661],[4128.1,1.08924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358828333,[[4132.5,3.81546785],[4132.3,0.265],[4132.0,0.00312251],[4131.7,1.25126571],[4131.6,0.4353]],[[4132.6,1.87954298],[4132.8,0.5577],[4133.4,0.265],[4133.5,0.5901],[4133.8,4.29552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358854751,[[4124.0,3.2078],[4123.7,0.70114],[4123.1,1.92962],[4122.9,1.85224873],[4122.8,1.11484536]],[[4124.2,0.4361],[4124.4,0.5577],[4124.6,1.4424],[4124.8,1.09011],[4124.9,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358896966,[[4128.1,0.5972718],[4128.0,3.4698],[4127.8,0.02422598],[4127.5,0.8364056],[4127.2,1.26160104]],[[4128.5,1.3896],[4128.6,0.99133],[4128.8,6.29464982],[4129.2,0.82024783],[4129.3,1.08892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358941611,[[4125.6,0.43595],[4125.5,0.59305997],[4125.4,0.63241218],[4125.2,0.84398937],[4125.1,1.349]],[[4125.7,1.3743],[4125.8,3.2078],[4125.9,0.259],[4126.0,3.65177314],[4126.3,0.43588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358970027,[[4121.8,3.2078]],[[4122.7,3.45285056],[4123.0,3.7528],[4123.3,1.09048],[4123.5,0.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760358981528,[[4122.3,0.43629],[4121.9,4.6037],[4121.8,0.257],[4121.7,1.93338804],[4121.6,1.09093]],[[4122.5,1.4335],[4122.6,3.64406],[4122.7,0.257],[4123.4,1.09047],[4125.2,12.58156067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359043174,[[4121.7,1.3516],[4121.6,0.43636],[4121.5,0.5437],[4121.1,1.09104],[4121.0,0.5437]],[[4121.8,6.35362464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359055479,[[4118.1,1.3516],[4118.0,0.5437],[4117.7,0.43679],[4117.5,0.54627198],[4117.3,3.2078]],[[4118.2,3.2078],[4118.3,3.21626803],[4118.9,0.43666],[4119.8,1.09144],[4120.3,10.91306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359103105,[[4118.5,5.10915151],[4118.3,0.63665412],[4118.1,0.84887216],[4118.0,0.5421],[4117.2,1.0921]],[[4118.6,0.00234458],[4119.0,0.256],[4119.6,4.29929],[4120.3,10.91314],[4120.6,0.19247618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359135847,[[4119.1,0.85537501],[4119.0,0.5422],[4118.9,1.28306252],[4118.7,0.43668],[4118.4,4.89930084]],[[4119.2,0.255],[4119.3,0.43663],[4119.4,3.1474731],[4119.6,3.2078],[4119.9,0.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359190883,[[4114.7,0.43711],[4114.5,3.7421],[4114.2,0.255],[4114.0,0.5066],[4113.9,1.09297]],[[4114.9,0.255],[4115.3,0.43705],[4115.7,3.2078],[4116.2,1.0924],[4116.3,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359203586,[[4119.1,1.348],[4119.0,0.5241],[4118.7,0.43668],[4118.5,0.5241],[4118.1,1.09187]],[[4119.2,3.4628],[4119.8,1.2814097],[4120.2,1.09134],[4120.5,2.18253],[4120.7,10.91217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359239809,[[4115.0,1.80966997],[4114.5,0.4963],[4114.4,0.64142911],[4114.2,3.2078],[4114.1,1.1104572]],[[4115.1,0.43707],[4115.3,0.254],[4115.4,3.2078],[4115.6,1.09255],[4115.7,1.09252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359284841,[[4119.5,0.00279615],[4119.2,3.2078],[4119.1,1.3115],[4118.9,0.43666],[4118.7,0.89627545]],[[4119.6,3.17678507],[4119.7,0.69058],[4120.0,1.09138],[4120.2,3.2078],[4120.3,1.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359319269,[[4116.2,0.0019335],[4115.7,1.2552],[4115.5,0.7583],[4115.4,1.29339727],[4115.2,4.4923509]],[[4116.3,3.85041983],[4116.6,1.09229],[4116.7,3.2078],[4116.8,1.09225],[4117.5,13.10479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359347889,[[4120.5,1.7957],[4120.2,0.68952],[4120.0,3.7199],[4119.8,1.09141],[4118.8,10.91673]],[[4120.6,0.0029814],[4120.8,0.43646],[4120.9,0.253],[4121.2,3.2078],[4121.5,1.09098]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359419635,[[4118.0,1.711],[4117.7,0.43678],[4117.5,0.4996],[4117.4,3.2078],[4117.3,0.63864604]],[[4118.1,6.34764166],[4118.2,0.2543197],[4118.5,0.43671],[4119.0,1.09166],[4119.3,0.19750268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359455261,[[4117.0,1.6439],[4116.8,3.2078],[4116.6,0.8492861],[4116.5,1.15981],[4114.3,15.27047745]],[[4117.1,0.43685],[4117.2,3.34544172],[4117.4,1.09207],[4117.8,3.2078],[4118.2,0.0023197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359467470,[[4114.5,1.64719512],[4114.1,0.43716],[4114.0,4.7613861],[4113.8,1.27989149],[4113.4,1.09311]],[[4114.6,0.00207807],[4114.7,0.68811],[4115.2,3.2078],[4115.5,1.09257],[4115.8,1.09251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359503994,[[4118.0,1.5358992],[4117.8,0.251],[4117.6,3.2078],[4117.5,0.8718],[4117.0,1.28927627]],[[4118.1,3.15062322],[4118.2,0.43674],[4118.6,0.251],[4118.7,3.2078],[4118.8,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359557021,[[4117.8,1.0787],[4117.7,3.2078],[4117.6,0.00208918],[4117.5,0.4382],[4117.4,0.43682]],[[4117.9,0.43677],[4118.4,0.25],[4118.5,3.2078],[4118.6,1.09176],[4118.7,0.8065407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359613054,[[4118.0,0.4282],[4117.9,3.84211852],[4117.8,1.0494],[4117.7,0.84575803],[4117.6,0.43677]],[[4118.1,0.43672],[4118.6,1.09169],[4118.9,0.25],[4119.0,1.09159],[4119.2,3.18787376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359643774,[[4122.1,1.0244],[4122.0,0.8429],[4121.8,0.249],[4121.7,3.2078],[4121.1,1.09101]],[[4122.2,0.00250317],[4122.4,3.64407],[4122.6,0.249],[4123.1,1.78571],[4124.9,10.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359691422,[[4123.6,1.05004727],[4123.5,0.43617],[4123.3,3.2078],[4123.0,0.4337],[4122.9,0.249]],[[4123.7,3.37502756],[4123.8,0.43615],[4123.9,3.2078],[4124.3,0.6629],[4124.5,1.41439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359702224,[[4123.9,1.0387],[4123.6,0.00304727],[4123.5,0.4146],[4123.2,3.2078],[4122.5,1.26035803]],[[4124.0,3.17666131],[4124.1,0.43612],[4124.2,3.2078],[4124.7,1.09015],[4125.0,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359729648,[[4125.2,1.036],[4125.1,0.43601],[4124.8,3.2078],[4124.5,0.4174],[4124.4,0.88266425]],[[4125.3,3.09921641],[4125.4,0.249],[4125.9,3.64373],[4126.0,1.34937982],[4127.5,12.58267432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359778183,[[4118.4,0.0025951],[4118.1,1.0384],[4118.0,0.249],[4117.9,3.2078],[4117.5,1.03283066]],[[4118.9,0.966],[4119.0,3.7216019],[4119.1,3.2078],[4119.5,1.46991],[4120.2,2.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359809912,[[4113.8,3.21094084],[4113.0,0.3998],[4112.9,0.84283662]],[[4113.9,1.24077169],[4114.1,0.43718],[4114.5,3.5905],[4114.9,1.09273],[4115.0,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359855639,[[4102.1,0.9918],[4102.0,4.26315],[4101.5,0.3629],[4101.0,0.3629],[4100.6,10.96537]],[[4103.0,3.2078],[4103.1,3.17804001],[4103.2,2.10465319],[4103.7,1.2921584],[4104.0,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359898573,[[4101.2,1.57455],[4101.0,0.4089],[4100.8,4.56238356],[4100.4,0.3841],[4100.3,12.06262]],[[4101.3,0.002623],[4102.2,1.30703177],[4102.6,3.2078],[4102.7,2.82849906],[4103.1,2.10437703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359911176,[[4104.3,0.43821],[4103.7,2.14151],[4103.6,3.2078],[4103.5,0.25851509],[4103.4,1.09577]],[[4104.4,3.14010343],[4104.5,1.0799],[4104.6,3.2078],[4104.9,3.14010343],[4105.0,0.0022277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359937314,[[4103.6,0.43829],[4103.5,0.00251509],[4103.4,3.2078],[4102.9,1.0959],[4102.6,1.09599]],[[4104.5,5.29794774],[4104.8,0.86233273],[4105.0,3.8974],[4105.1,4.53830617],[4105.3,3.2312744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760359981732,[[4100.3,4.1912],[4100.0,0.81657],[4099.3,1.09688],[4098.1,2.19438]],[[4100.7,0.43861],[4101.3,4.55817],[4101.5,1.52492],[4101.9,2.40324177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360009554,[[4100.5,1.0771],[4100.4,0.43863],[4100.2,0.253],[4099.9,3.2078],[4099.8,1.09869763]],[[4100.6,0.00180089],[4101.2,4.1836],[4101.4,0.253],[4101.9,1.09621],[4120.8,44.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360061892,[[4101.7,0.00284683],[4101.2,0.69054],[4101.1,3.2078],[4101.0,0.4032],[4100.6,1.09652]],[[4101.9,0.43847],[4102.0,3.2078],[4102.2,1.09613],[4102.3,1.2241],[4103.2,1.73969906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360096413,[[4103.3,1.2703],[4103.1,0.43834],[4103.0,3.5482],[4102.5,1.44182],[4102.2,1.09609]],[[4103.4,0.43831],[4103.5,0.00197767],[4103.8,1.0957],[4104.0,4.30344],[4104.3,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360155254,[[4099.8,2.38536127],[4099.5,0.3066],[4099.3,3.2078],[4099.0,0.3883]],[[4099.9,1.03436957],[4100.0,3.2078],[4100.2,1.09667],[4100.5,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360169068,[[4099.8,0.00286127],[4099.7,0.251],[4099.2,0.43876],[4099.1,3.2078],[4098.4,12.61312]],[[4099.9,1.40889],[4100.0,3.5674],[4100.2,1.09665],[4100.5,1.70719],[4102.1,2.10437703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360205887,[[4102.3,0.68943],[4101.8,3.2078],[4101.6,1.09627],[4101.4,1.09632],[4101.2,1.72196505]],[[4102.7,3.2078],[4103.0,0.3749],[4103.2,1.99355],[4103.5,0.3594],[4103.8,1.09571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360261435,[[4102.7,3.4578],[4101.9,0.00223274],[4101.1,1.09639],[4100.9,1.09644],[4100.6,1.94146081]],[[4102.8,0.87168917],[4102.9,0.43837],[4103.5,1.69228],[4103.6,3.2078],[4104.5,0.5427937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360293039,[[4091.7,3.48801879],[4090.8,3.2078],[4089.7,1.09944],[4089.4,10.99545]],[[4091.8,4.58096],[4092.0,0.3749],[4092.5,0.3749],[4092.6,1.09871],[4092.9,0.00243801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360339070,[[4093.7,0.00184999],[4093.6,0.257],[4093.4,0.43938],[4092.7,1.09864],[4092.5,4.30648]],[[4093.8,0.99098135],[4093.9,3.2078],[4094.0,0.4246],[4094.2,0.4393],[4094.4,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360350170,[[4095.4,3.4648],[4095.3,0.43918],[4094.7,1.09809],[4094.4,1.09818],[4094.2,2.19648]],[[4095.5,1.4126],[4096.0,0.42756488],[4096.7,4.30541],[4096.9,1.09754],[4097.0,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360421836,[[4104.5,0.25985901],[4104.4,3.2078],[4104.0,0.43824],[4103.0,1.097],[4102.6,1.09598]],[[4104.6,1.1008068],[4104.7,0.43818],[4104.8,0.4032],[4105.3,3.2078],[4105.4,1.09527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360432144,[[4105.0,3.2078],[4104.0,1.09563],[4103.9,0.85453157],[4103.8,0.00211266],[4103.7,1.29487001]],[[4106.4,3.6458],[4107.0,0.4453],[4107.3,1.09477],[4107.6,1.09468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360481876,[[4100.0,3.4668],[4099.9,0.0018294],[4099.7,0.4387],[4099.4,0.85453157],[4099.1,2.39180001]],[[4100.1,1.09560263],[4100.2,0.43866],[4100.6,0.4478],[4100.8,1.09651],[4101.0,1.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360505192,[[4102.4,1.09604]],[[4104.5,1.0931],[4104.6,0.43819],[4104.8,0.4478],[4105.1,4.2574602],[4105.2,1.09533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360547212,[[4109.1,0.257],[4109.0,3.2078],[4108.9,0.43772],[4108.1,1.09453],[4107.8,1.09739801]],[[4109.2,1.0632],[4109.6,0.4052],[4109.7,0.43765],[4110.5,1.09392],[4110.8,1.09383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360574635,[[4110.2,3.4658],[4110.1,0.4376],[4109.6,1.96202454],[4109.4,2.38904001],[4109.1,0.00306997]],[[4110.3,0.4294],[4110.6,0.43755],[4111.1,1.0397],[4111.2,1.50159057],[4111.8,2.18712]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360618175,[[4102.8,0.43837],[4102.6,3.4658],[4102.1,1.09612],[4101.8,1.09621],[4101.4,0.85979098]],[[4103.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360629882,[[4103.9,3.2078],[4103.4,0.85979098],[4103.3,0.00198074],[4103.2,1.28968647],[4102.7,2.81836888]],[[4104.0,1.46535],[4104.1,0.40128645],[4104.5,1.09551],[4104.6,0.4384],[4104.8,1.09543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360659600,[[4102.9,3.2078],[4102.7,1.12365364],[4102.4,1.30148047],[4102.2,0.44014653],[4102.0,1.72240888]],[[4103.0,1.4937],[4103.1,0.43835],[4103.4,1.09579],[4103.5,0.4328],[4103.8,3.28708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360712336,[[4104.3,0.00270983],[4104.0,0.255],[4103.9,3.2078],[4103.8,0.43827],[4103.1,1.09585]],[[4104.4,1.49801],[4104.5,0.4033],[4104.8,1.09542],[4104.9,3.21026626],[4105.0,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360754664,[[4108.7,3.90054],[4108.3,1.09448],[4108.1,0.002602],[4108.0,1.09456],[4107.5,2.18939]],[[4108.8,1.4769],[4109.4,0.403],[4109.6,0.43766],[4110.0,0.4083],[4110.2,1.09399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360783892,[[4109.8,0.254],[4109.4,3.20970336],[4109.3,0.43768],[4108.7,1.93905472],[4108.4,2.39592047]],[[4109.9,1.43404352],[4110.0,0.435],[4110.4,3.2078],[4110.5,0.435],[4110.7,1.09385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360794193,[[4106.2,3.46474655],[4105.6,1.95376913],[4105.4,12.77888369],[4105.3,1.09528],[4104.9,1.72240888]],[[4106.4,0.435],[4106.8,0.00287321],[4107.0,0.435],[4107.1,0.43793],[4107.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360868941,[[4106.8,3.2078],[4106.7,0.86261674],[4106.4,1.28788369],[4106.2,1.09503],[4106.0,2.81748888]],[[4107.7,0.43785],[4108.0,1.47707],[4108.3,6.68182773],[4108.4,2.64516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360880250,[[4109.4,0.43767],[4109.0,1.0943],[4108.9,5.85325563],[4108.5,1.73006724],[4108.1,2.82457724]],[[4109.5,0.3825],[4110.3,1.09396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360928282,[[4106.8,0.43794],[4106.3,6.75e-06],[4106.2,1.09503],[4106.0,3.2078],[4105.9,1.3491]],[[4106.9,0.9806],[4107.0,0.85433],[4107.1,3.2078],[4107.6,1.09467],[4107.7,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360962205,[[4104.5,0.2719],[4104.4,1.09551],[4104.2,10.95556],[4104.0,0.46975564],[4103.9,1.98406724]],[[4106.5,1.48056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760360986935,[[4100.7,0.25609365],[4099.7,3.2078],[4099.5,1.09681],[4099.2,1.22114706],[4098.8,2.19401]],[[4100.8,4.1916],[4100.9,0.43858],[4101.0,0.3856],[4101.2,1.09638],[4102.0,13.79369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361045573,[[4103.9,0.25613289],[4103.6,3.2078],[4103.4,0.43831],[4102.6,1.09598],[4102.4,1.09603]],[[4104.0,1.31138243],[4104.1,0.43825],[4104.3,3.2078],[4104.5,1.47592],[4104.6,1.09548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361099724,[[4104.4,0.69021],[4104.3,3.2078],[4104.1,1.30638343],[4104.0,1.09562],[4103.8,1.09568]],[[4104.5,1.271],[4104.7,0.43818],[4105.0,0.3477],[4105.1,3.2078],[4105.6,1.09521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361113239,[[4103.7,0.252],[4103.6,0.8831],[4103.5,0.3568],[4103.4,0.43831],[4103.0,0.3568]],[[4103.9,0.43826],[4104.1,3.2078],[4104.5,0.252],[4104.6,1.09548],[4104.9,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361146752,[[4104.1,0.8858],[4104.0,0.78685],[4103.9,0.25468299],[4103.5,1.44435],[4103.3,3.2078]],[[4104.2,3.2078],[4104.3,0.43822],[4104.8,1.09544],[4105.0,1.09538],[4105.5,2.19048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361197697,[[4099.3,0.00172309],[4099.2,0.251],[4098.8,0.9198],[4098.6,3.6466],[4097.8,0.02440334]],[[4099.4,4.24002],[4099.6,0.0199],[4100.0,1.09664],[4100.3,1.09656],[4100.5,11.25262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361249831,[[4093.2,4.76331471],[4093.0,0.3496],[4092.8,1.09856],[4092.5,1.44823],[4092.3,10.98687]],[[4093.3,0.00225304],[4094.6,3.2078],[4094.7,0.43922],[4094.8,0.5391],[4094.9,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361281957,[[4094.5,1.43349]],[[4096.3,6.86216558],[4096.5,0.251],[4096.8,1.09752],[4097.0,1.09746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361295061,[[4100.5,0.584],[4100.0,0.332],[4099.5,0.332]],[[4101.8,4.53702387],[4101.9,3.18884387],[4102.2,3.2078],[4102.3,1.09603],[4102.4,10.96029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361368020,[[4108.7,1.1131],[4108.6,3.2078],[4108.5,0.3542],[4108.2,0.43777],[4108.0,0.3542]],[[4108.8,0.43771],[4108.9,0.00231017],[4109.0,1.09424],[4109.3,1.31418],[4109.4,2.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361382132,[[4107.7,0.00242882],[4107.0,0.3463],[4106.9,0.8319],[4106.8,0.251],[4106.6,3.2078]],[[4107.8,4.205815],[4107.9,1.0609678],[4108.1,4.50756896],[4108.2,0.251],[4108.5,1.09437]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361435263,[[4111.7,0.80291765],[4111.5,0.25],[4111.3,3.2078],[4110.8,1.30673355],[4109.9,2.17464674]],[[4111.8,1.24309],[4112.1,1.09341],[4112.3,0.0027047],[4112.4,1.09334],[4112.5,3.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361469889,[[4108.2,0.8075],[4108.1,0.25],[4108.0,0.322],[4107.7,3.2078],[4107.3,1.09469]],[[4108.3,0.43777],[4108.6,0.781167],[4108.7,0.25],[4110.2,3.24664341],[4110.5,12.50521896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361517120,[[4110.6,0.7956513],[4110.5,3.64533],[4110.0,0.2149],[4109.8,1.09402],[4109.5,1.25839]],[[4110.7,0.00223447],[4110.8,0.43751],[4111.2,0.8138],[4111.5,1.41859],[4112.2,1.0934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361549762,[[4111.1,3.2078],[4110.9,0.25],[4110.8,0.43749],[4110.3,0.5319],[4110.2,1.0939]],[[4111.2,1.26076],[4111.5,0.332],[4111.6,1.09355],[4112.4,2.18669],[4112.7,0.86651264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361564972,[[4109.0,0.509],[4108.9,5.39812084],[4108.5,11.10533]],[[4110.5,0.332],[4110.6,0.86651264],[4110.8,3.2078],[4110.9,1.29976896],[4111.0,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361619012,[[4107.1,0.7724],[4107.0,0.7333],[4106.6,0.25],[4106.5,3.5032],[4106.3,1.09494]],[[4107.9,4.16953787],[4108.0,0.4378],[4108.1,3.2078],[4108.3,1.09445],[4108.5,0.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361648831,[[4110.1,0.7273],[4110.0,0.3109287],[4109.6,3.4578],[4109.5,0.3092],[4109.4,1.09411]],[[4110.8,0.25],[4111.0,3.2078],[4111.1,1.7693],[4111.3,1.09548866],[4111.5,0.3105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361694859,[[4107.1,0.7558],[4107.0,0.2965],[4106.9,0.25],[4106.7,3.2078],[4106.5,0.2965]],[[4107.9,3.4578],[4108.1,1.7286],[4108.3,1.96285065],[4108.5,0.1303],[4108.6,1.29976896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361741883,[[4103.8,0.00184512],[4103.2,3.2078],[4102.7,0.7393],[4102.5,0.2788],[4102.0,0.2788]],[[4103.9,0.3293],[4104.0,0.43823],[4104.4,4.30328],[4104.5,0.1048],[4104.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361773709,[[4100.6,6.86e-06],[4099.6,3.2078],[4099.2,0.95014706],[4099.0,0.3008],[4098.7,0.25]],[[4100.7,3.46955152],[4100.8,3.64637],[4101.2,1.09633],[4101.5,4.35266264],[4101.7,1.29976896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361785916,[[4098.5,0.00170782],[4097.8,0.02440334],[4097.6,0.7062],[4097.5,3.4909],[4097.1,0.43895]],[[4098.6,3.91499737],[4098.7,0.25],[4098.9,3.2078],[4099.0,1.09693],[4099.2,1.09685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361855979,[[4098.5,1.2161],[4098.3,0.43883],[4098.2,3.2078],[4098.0,0.2755],[4097.8,1.09722]],[[4098.6,0.4388],[4099.1,1.09688],[4099.3,1.09997872],[4099.5,0.6915],[4099.7,2.19345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361870200,[[4099.2,1.40184],[4099.0,3.4965],[4098.8,1.09695],[4098.6,1.09699],[4096.6,19.8885]],[[4099.3,0.00313872],[4099.4,0.43872],[4100.0,1.09666],[4100.2,1.0966],[4100.3,0.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361923132,[[4103.3,4.1547],[4103.2,0.43831],[4103.0,0.2789],[4102.9,1.09584],[4102.6,1.09592]],[[4103.4,0.00297138],[4103.9,3.2078],[4104.1,0.6517],[4104.3,1.09549],[4104.7,1.09539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760361957565,[[4105.6,0.9493],[4105.5,0.2638],[4105.4,0.43807],[4105.3,3.2078],[4105.0,0.2638]],[[4105.7,0.43804],[4105.8,0.00185387],[4106.2,3.2078],[4106.3,1.76906],[4106.6,1.09488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362011603,[[4103.5,0.43827],[4103.1,0.6427],[4103.0,3.7118],[4102.9,1.09586],[4102.8,2.84082612]],[[4104.1,4.30335],[4104.6,1.09542],[4104.8,1.71567],[4105.0,0.2591],[4105.3,0.00295572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362028612,[[4104.8,1.08084],[4104.7,0.25],[4104.5,0.254],[4104.4,3.2078],[4104.3,1.09548]],[[4104.9,0.43813],[4105.0,3.2078],[4105.3,0.00295572],[4105.4,1.09521],[4105.5,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362061228,[[4101.9,0.25],[4101.8,3.21038638],[4101.5,0.43849],[4101.4,0.6274],[4101.0,0.2637]],[[4102.0,1.06775],[4102.4,1.09858056],[4102.5,3.4756],[4102.6,1.09597],[4103.7,0.86651264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362114577,[[4104.4,0.249],[4104.3,3.64601],[4103.5,1.09575],[4103.4,0.00215841],[4102.9,2.19184]],[[4105.2,3.2078],[4105.5,1.09526],[4105.7,1.96170264],[4106.4,12.68304528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362145997,[[4100.3,0.00266351],[4099.2,3.2078],[4098.9,1.09697],[4098.1,2.19441]],[[4100.4,3.54890305],[4100.7,3.2078],[4100.8,1.09651],[4100.9,0.25],[4101.0,1.09643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362198341,[[4101.2,0.2517331],[4101.0,3.2078],[4100.6,1.09651],[4100.4,1.09659],[4099.7,2.19353]],[[4101.6,0.43851],[4102.1,3.2078],[4102.3,1.09609],[4102.6,1.096],[4103.0,2.19181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362237362,[[4117.9,0.43677],[4117.8,0.255],[4117.2,3.2078],[4116.8,1.09221],[4116.5,1.09229]],[[4118.0,3.2078],[4118.7,0.00284818],[4118.8,0.43668],[4119.4,0.255],[4119.9,1.09141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362262479,[[4144.7,0.273],[4144.6,3.2078],[4142.0,11.435],[4141.3,10.85743],[4133.9,1.74494612]],[[4145.5,3.2078],[4151.0,0.00191169],[4151.3,0.22],[4152.3,0.86651264],[4152.7,1.29976896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362271287,[[4145.1,0.2404],[4144.1,3.2078],[4143.6,0.74202335],[4142.9,10.85343],[4142.5,10.85448]],[[4147.5,3.2078],[4149.5,0.18928584],[4151.3,0.43326],[4151.8,11.397],[4152.2,10.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362321111,[[4172.1,0.7191],[4171.7,3.2078],[4169.8,0.332],[4169.1,11.86371],[4168.7,10.78624]],[[4172.5,3.2078],[4176.4,10.7665],[4176.6,1.07659],[4176.8,10.76543],[4177.2,3.22932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362329713,[[4159.2,0.24042796],[4159.0,3.2078],[4155.8,10.81964],[4153.8,2.16498],[4152.2,1.2223745]],[[4160.8,0.339],[4161.3,3.2078],[4162.1,10.80357],[4162.4,1.08026],[4162.5,11.44664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362365744,[[4172.7,3.2078],[4171.1,1.7389],[4169.8,10.78335],[4169.4,10.78438],[4169.1,10.78525]],[[4174.1,0.333],[4174.2,3.2078],[4174.8,0.6382],[4175.1,11.84686],[4175.4,11.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362388851,[[4170.5,0.334],[4170.4,3.2078],[4169.4,1.07844],[4169.2,10.7848],[4168.8,11.86441]],[[4171.7,1.8041],[4172.7,3.2078],[4173.0,0.334],[4173.6,10.77371],[4174.2,0.85276606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362424481,[[4174.4,0.00232906],[4174.3,3.2078],[4174.2,0.334],[4173.7,1.07727],[4173.5,1.0174]],[[4175.7,3.2078],[4175.9,1.8715],[4176.0,0.7753],[4177.2,1.07638],[4177.6,1.07629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362434677,[[4169.9,3.2078],[4169.3,1.2752],[4168.7,10.78567],[4168.0,12.94491],[4167.2,1.2223745]],[[4171.4,1.9797],[4172.2,0.43106],[4172.4,0.8146],[4172.5,3.2078],[4172.6,3.11834575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362459094,[[4174.4,0.00214747],[4173.9,3.2078],[4173.0,1.07749]],[[4175.5,0.332],[4176.0,4.0224],[4178.1,11.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362497119,[[4151.8,0.43317],[4151.5,3.210882],[4151.4,2.1554],[4151.0,0.9536],[4150.8,1.0832]],[[4152.3,0.2406],[4152.7,0.323],[4152.8,3.21024049],[4153.3,1.8512],[4153.5,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362520834,[[4149.7,0.43339],[4149.5,3.2078],[4148.8,1.08374],[4148.2,0.00262912],[4147.5,2.5683]],[[4149.9,2.4087],[4150.0,3.2078],[4150.5,1.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362555652,[[4136.9,3.5158],[4136.8,0.43475],[4136.0,2.3301],[4135.8,1.08715],[4135.6,11.83143]],[[4137.9,0.43464],[4138.1,5.9659],[4138.2,3.10334964],[4138.5,0.308],[4139.1,1.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362592862,[[4142.1,2.81069],[4142.0,3.2078],[4141.8,1.0111],[4141.0,0.302],[4140.5,2.09699]],[[4142.4,0.302],[4143.2,3.2078],[4143.4,0.43407],[4143.6,0.00221095],[4144.3,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362595664,[[4143.6,2.3765],[4143.3,0.00229949],[4143.1,5.30418],[4142.8,11.93899],[4142.4,10.85457]],[[4144.2,0.00213532],[4144.7,3.2078],[4145.6,0.43385],[4146.8,1.08432],[4148.2,11.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362627503,[[4142.3,0.63163718],[4142.1,0.83698163],[4141.9,4.45430303],[4141.6,2.6198],[4141.5,1.01642303]],[[4143.6,3.2078],[4143.8,1.08506],[4144.0,3.17764954],[4144.1,1.0823],[4144.2,10.84969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362653132,[[4140.3,3.2078],[4139.8,1.24650303],[4139.7,2.78524],[4139.1,1.65358628],[4138.7,1.08636]],[[4141.6,1.08562],[4141.9,6.58063936],[4142.2,1.08549],[4142.5,13.02476],[4143.4,13.86969271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362689347,[[4133.1,2.802272],[4132.6,0.297],[4132.0,3.2078],[4131.7,1.08827],[4131.4,11.85581]],[[4133.2,0.00202641],[4133.4,3.2078],[4134.4,2.1109],[4134.5,0.43502],[4135.6,11.96012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362725369,[[4127.2,0.00256771],[4126.2,3.2078],[4125.4,3.1641],[4124.4,1.09013],[4123.9,1.09026]],[[4127.6,0.43572],[4127.9,3.2078],[4128.5,3.51716087],[4128.7,3.21516087],[4128.9,3.21516087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362750378,[[4126.7,0.05827793],[4125.8,11.437],[4125.6,3.2078],[4125.4,0.43595],[4125.1,3.4044]],[[4126.8,2.7294],[4127.3,3.2078],[4127.4,0.43574],[4127.9,3.19644581],[4128.4,1.08911]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362790199,[[4127.1,0.297],[4126.6,3.2078],[4125.7,3.4352],[4125.0,0.62419543],[4124.7,0.81769037]],[[4127.2,3.16246871],[4127.5,3.2078],[4127.8,1.08933],[4128.2,1.08923],[4128.7,2.17818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362799711,[[4130.4,0.297],[4130.3,3.2078],[4129.8,0.00307188],[4129.5,3.4352],[4129.2,1.76347]],[[4130.5,0.43545],[4130.8,3.19926806],[4131.2,1.08843],[4131.3,3.21002596],[4131.6,1.08833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362824227,[[4119.1,0.297],[4119.0,3.2078],[4118.7,3.1461],[4118.5,0.4367],[4118.0,11.451]],[[4120.0,3.2078],[4120.3,0.43653],[4121.4,1.09102],[4121.6,0.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362863143,[[4131.1,0.295],[4129.7,3.2078],[4129.6,3.221],[4129.4,1.2913],[4129.2,0.43557]],[[4131.2,0.43536],[4131.4,1.08837],[4131.6,3.08932547],[4131.7,3.2078],[4131.8,1.08828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362886468,[[4132.6,3.2078],[4131.8,3.4543],[4131.7,0.62526836],[4131.6,1.2572],[4131.5,0.81769037]],[[4132.7,0.43521],[4133.2,1.08792],[4133.5,1.08782],[4133.8,6.49166562],[4133.9,10.87714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362925891,[[4123.5,3.2078],[4122.8,0.00302847],[4122.4,1.09074],[4122.3,3.2137],[4122.0,1.09083]],[[4123.9,2.9626],[4124.0,3.88086791],[4124.1,0.00202138],[4124.5,3.2078],[4124.9,1.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362964131,[[4117.2,3.4506],[4117.1,0.292],[4116.8,0.43689],[4116.3,0.00252094],[4116.2,4.585]],[[4117.8,0.43678],[4118.0,3.2078],[4118.7,3.1803],[4118.8,1.0917],[4119.0,10.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362988140,[[4124.3,0.43609],[4123.8,3.2078],[4123.5,3.5015],[4123.3,1.0905],[4122.8,11.99695]],[[4125.3,3.71929],[4125.4,3.2078],[4126.4,1.86709],[4126.5,0.00181017],[4126.8,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760362998043,[[4128.1,0.29],[4128.0,3.2078],[4127.5,0.00274045],[4127.1,1.08948],[4126.5,3.174]],[[4128.2,3.2924],[4128.7,0.43564],[4128.8,3.09195369],[4128.9,3.2078],[4129.2,1.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363035581,[[4141.6,0.43427],[4141.4,3.2078],[4140.8,1.37387],[4140.3,10.86012]],[[4141.7,0.00182886],[4142.5,3.1686],[4142.8,0.45615],[4143.1,3.2078],[4143.9,1.08509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363058796,[[4136.0,3.2078],[4135.9,0.28970977],[4135.5,1.08727],[4135.2,1.32918335],[4134.7,10.87496]],[[4136.9,3.2896],[4137.0,3.21087684],[4137.8,1.0867],[4138.1,1.08663],[4139.6,0.8457234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363102315,[[4136.9,0.286],[4136.0,3.46874415],[4135.8,3.2078],[4135.1,1.08738],[4135.0,14.3794969]],[[4137.0,0.43476],[4137.6,3.2078],[4137.8,1.0867],[4138.1,1.08661],[4138.5,10.86509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363126235,[[4125.2,0.286],[4124.6,3.2078],[4123.8,11.431],[4123.0,1.3571],[4122.1,1.0908]],[[4125.7,3.2078],[4125.9,3.207],[4126.7,3.12545403],[4127.1,3.12545403],[4127.3,0.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363162352,[[4127.4,0.285],[4126.5,0.43585],[4126.4,0.00211335],[4125.8,6.551],[4125.7,11.437]],[[4127.5,6.83254391],[4128.0,0.00186348],[4128.3,1.70943168],[4128.4,1.37417],[4128.8,14.10152154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363172152,[[4130.2,0.2359354],[4129.4,3.34614143],[4129.3,3.2078],[4129.1,1.08896],[4129.0,0.285]],[[4130.6,3.2078],[4131.0,1.295811],[4131.3,3.463],[4131.4,1.70943168],[4131.6,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363197373,[[4135.6,0.284],[4135.0,11.421]],[[4136.3,0.43483],[4136.6,3.2078],[4136.7,3.2348],[4137.1,1.08689],[4137.2,3.1562456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363235997,[[4126.0,0.283],[4125.6,3.2078],[4124.7,3.1974],[4124.5,1.09017],[4124.2,1.09027]],[[4126.2,0.4359],[4126.7,7.51296151],[4127.0,1.08955],[4127.3,4.50793151],[4127.6,1.09186789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363262004,[[4126.8,0.282],[4126.7,3.1974],[4126.2,3.2078],[4126.1,1.2786],[4125.7,1.08987]],[[4127.9,3.2078],[4128.2,0.5971],[4128.3,0.86040768],[4128.5,1.08915],[4128.6,1.56181722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363299441,[[4132.8,3.66705687],[4132.7,3.643],[4131.6,2.40759],[4131.4,10.88358],[4131.2,1.08839]],[[4134.0,3.2078],[4134.2,1.08764],[4134.3,3.10569876],[4134.4,3.10569876],[4134.6,4.19322876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363309647,[[4129.2,7.11644188],[4129.1,0.43558],[4128.7,1.08906],[4128.4,1.08914],[4128.0,10.89244]],[[4129.3,0.00222938],[4130.3,3.2078],[4130.4,0.43546],[4130.9,3.16],[4131.3,1.08839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363364579,[[4128.8,0.278],[4128.6,3.2078],[4128.0,0.00295181],[4127.0,1.08948]],[[4130.0,3.43],[4130.2,4.29647],[4131.2,10.88426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363375291,[[4138.0,3.5007],[4137.9,0.00252264],[4137.7,0.43467],[4137.4,3.2078],[4137.0,1.3618]],[[4138.1,0.00248688],[4138.3,3.64241],[4139.4,4.51625],[4140.0,12.2475],[4142.0,0.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363415419,[[4121.1,0.215],[4120.3,3.1535],[4120.2,3.2078],[4120.0,1.3283],[4119.5,1.3507]],[[4121.4,0.4364],[4122.5,11.99769],[4122.6,10.90691],[4123.0,10.90582],[4123.2,1.09053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363439442,[[4131.9,3.5602],[4131.5,3.2078],[4130.1,24.50513]],[[4133.6,1.08777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363478754,[[4140.4,0.273],[4140.3,0.43439],[4140.1,3.2078],[4139.6,1.08618],[4139.5,3.2677]],[[4140.6,0.43438],[4141.1,3.2078],[4141.4,4.25705401],[4141.5,6.85644855],[4141.7,1.08564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363505267,[[4147.1,0.271],[4146.7,4.29211],[4146.6,0.00247218]],[[4147.7,3.2078],[4147.8,3.14197383],[4147.9,3.1307],[4148.4,1.2909],[4149.1,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363540909,[[4150.1,0.27224107],[4149.8,3.64119],[4149.4,3.2779],[4148.8,1.08377],[4148.4,1.08387]],[[4150.7,3.2078],[4150.9,3.197],[4151.2,0.00267247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363551316,[[4151.7,0.00223698],[4151.1,3.2078],[4150.8,1.08325],[4150.7,3.2779],[4150.1,10.83433]],[[4151.8,0.00177699],[4152.2,3.2078],[4153.0,1.3435],[4153.3,1.468],[4153.7,1.08251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363578130,[[4152.6,0.43616858],[4152.3,0.269],[4152.1,3.2078],[4151.7,3.155],[4151.6,1.08304]],[[4152.7,3.204],[4153.6,1.3312],[4153.7,3.2078],[4153.9,0.86040768],[4154.6,12.53223168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363619469,[[4169.9,3.4748],[4169.1,0.3494],[4168.2,1.07873],[4167.9,1.0788],[4167.8,10.78834]],[[4170.0,3.2018],[4170.1,0.4313],[4171.0,1.29572753],[4171.2,4.28577],[4171.3,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363658082,[[4155.2,1.08208]],[[4156.7,3.2078],[4157.0,0.43578504],[4157.7,3.1346],[4157.8,1.08145],[4158.1,1.08138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363682610,[[4153.4,0.00225148],[4153.1,0.267],[4152.9,0.43308],[4152.1,3.1213],[4152.0,1.08292]],[[4153.5,8.9144818],[4153.6,0.43301],[4153.9,1.08245],[4154.1,2.8897],[4154.7,0.83040264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363693109,[[4150.9,3.2078],[4150.8,4.7349],[4150.6,1.0833],[4150.2,1.90488506],[4149.8,11.368]],[[4152.5,5.65602612],[4152.8,3.2078],[4152.9,1.08272],[4153.2,1.08264],[4154.6,2.12185154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363747934,[[4161.4,0.43219],[4160.7,3.101],[4160.6,1.08069],[4160.3,4.55646429],[4159.8,1.2778]],[[4161.7,3.63997],[4162.0,3.16688611],[4162.6,1.0802],[4162.9,1.34612],[4163.4,1.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363757834,[[4161.1,0.43222],[4160.5,0.265],[4160.4,0.00213742],[4160.3,1.08076],[4160.2,3.2078]],[[4161.4,3.1644],[4161.5,6.35167028],[4162.0,1.08284611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363797572,[[4162.9,0.69704],[4162.0,1.08033],[4161.8,3.2078],[4161.7,1.0804],[4161.6,3.1348]],[[4163.0,3.0629],[4163.1,3.62397701],[4163.2,3.2078],[4163.8,1.34388],[4164.0,1.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363824895,[[4160.6,0.43227],[4160.5,0.264],[4160.0,3.2078],[4159.7,1.08093],[4159.6,3.0462]],[[4160.9,3.1443],[4161.0,3.05438817],[4161.1,3.64003],[4161.8,0.264],[4162.0,1.08035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363869419,[[4161.9,3.1932],[4161.8,0.43215],[4161.6,3.2078],[4161.5,1.08045],[4161.4,0.82147506]],[[4162.0,1.33272165],[4162.4,0.00255988],[4162.7,3.147],[4162.9,3.2078],[4163.0,0.43204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363897031,[[4162.8,6.1581],[4162.7,0.43206],[4162.4,0.26404954],[4162.3,1.08026],[4161.9,1.08037]],[[4162.9,0.00187369],[4163.6,3.2078],[4163.7,0.43196],[4164.0,3.0566],[4164.5,1.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363940862,[[4164.4,3.25630064],[4164.3,1.61195],[4164.2,3.2078],[4163.9,1.07971],[4163.6,11.87797]],[[4164.5,0.46693455],[4166.1,3.2078],[4166.2,3.0773],[4166.4,1.242],[4166.7,0.83040264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363974693,[[4167.8,0.26188761],[4167.7,0.43149],[4167.6,3.2078],[4167.3,2.873],[4166.8,1.07897]],[[4167.9,2.8002567],[4168.4,3.63923],[4168.7,2.5176],[4168.8,1.2249],[4169.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760363981508,[[4169.1,0.259],[4168.9,0.43137],[4168.6,3.2078],[4168.4,2.873],[4168.2,1.07861]],[[4169.2,3.19006223],[4169.3,3.4278],[4169.8,2.7985],[4170.0,1.2249],[4170.6,1.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364023735,[[4172.3,0.258],[4172.2,0.43103],[4171.8,3.2078],[4171.3,2.8538],[4171.2,1.07784]],[[4172.4,2.7338],[4172.5,3.57766504],[4172.7,3.14665504],[4172.9,0.00280223],[4173.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364064658,[[4167.5,0.258],[4167.4,0.43152],[4166.9,1.07896],[4166.8,5.9375],[4166.5,1.07905]],[[4167.6,3.2078],[4168.1,0.00288657],[4168.6,1.07852],[4168.8,3.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364089984,[[4170.2,0.00281331],[4169.6,3.2078],[4168.6,11.86367],[4168.5,0.62017097],[4168.2,11.60773506]],[[4170.3,3.0702],[4170.4,1.17614137],[4170.6,3.15901096],[4170.7,0.43119],[4171.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364099086,[[4163.8,0.68989],[4163.7,3.2078],[4163.0,1.07996],[4162.8,0.02402229],[4162.6,12.50098097]],[[4164.0,3.07207354],[4164.3,1.1737],[4164.9,0.43179],[4165.1,0.258],[4165.2,4.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364154812,[[4161.2,6.3294],[4160.7,1.2483],[4160.6,1.08057],[4160.4,1.08064],[4160.2,0.00249184]],[[4161.8,0.64081729],[4161.9,3.2078],[4162.3,0.85316774],[4162.5,4.2211701],[4163.0,1.71494491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364163915,[[4155.9,6.3294],[4155.5,1.08191],[4155.1,1.082],[4154.7,10.82126],[4154.4,1.2483]],[[4157.1,3.2078],[4157.4,0.85316774],[4157.6,0.6323439],[4157.7,4.47020747],[4158.0,2.33469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364205339,[[4162.6,3.41193],[4162.3,0.261],[4162.0,1.08022],[4161.9,3.2078],[4161.7,1.0803]],[[4162.7,0.0028254],[4162.9,3.2078],[4163.2,0.43197],[4163.4,3.0456],[4164.3,1.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364231559,[[4160.6,2.97800735],[4160.0,3.2078],[4159.8,1.08079],[4159.4,1.1325],[4156.2,2.06954262]],[[4161.0,3.2078],[4161.1,0.43219],[4161.3,2.8404],[4161.6,1.1457],[4161.8,1.93439412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364274593,[[4155.9,0.259],[4155.6,0.43275],[4155.0,1.08203],[4154.9,3.2078],[4154.8,4.02838]],[[4156.0,5.91513756],[4156.1,0.43271],[4156.2,1.0838],[4156.4,3.2078],[4156.5,2.16548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364302412,[[4156.5,0.43265],[4156.1,3.2078],[4155.6,1.08189],[4155.1,1.08201],[4154.8,11.355]],[[4157.4,1.54397],[4157.7,3.2078],[4158.0,1.1114],[4158.1,1.08126],[4158.2,3.08397802]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364312607,[[4154.7,3.2078],[4154.1,1.08226],[4153.7,1.08237],[4153.2,2.4057853]],[[4155.2,1.5442],[4155.8,3.2078],[4155.9,1.1114],[4156.0,1.08179],[4156.6,3.27468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364354650,[[4152.9,0.00292744],[4152.8,3.4658],[4152.5,1.08269],[4152.0,0.6705],[4151.9,2.16568]],[[4153.5,2.8326],[4153.6,4.3008],[4154.4,2.17521],[4154.8,1.0821],[4155.0,2.16411]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364381661,[[4147.4,0.258],[4147.3,0.00146588],[4146.5,3.2078],[4146.3,11.378],[4145.7,1.08447]],[[4147.5,5.9616],[4148.4,1.08378],[4148.8,1.08369],[4148.9,1.0644],[4149.0,3.13217468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364416189,[[4141.8,0.6992],[4141.7,0.00183796],[4141.4,2.7389],[4141.1,3.2078],[4140.9,1.08571]],[[4141.9,0.00214432],[4142.0,3.2078],[4142.6,2.7676],[4144.0,0.8339],[4144.1,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364462218,[[4144.3,2.9149],[4144.2,0.43394],[4144.0,3.2078],[4143.7,1.08498],[4143.4,1.08507]],[[4144.4,6.0851],[4145.4,0.00275566]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364488138,[[4143.4,0.43403],[4143.3,0.26003115],[4143.0,3.2078],[4142.7,1.08524],[4142.4,2.7238]],[[4143.6,3.2078],[4144.0,1.0995],[4144.1,2.6216],[4144.8,1.53339],[4145.4,0.85463056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364498942,[[4145.4,0.69282],[4145.2,3.2078],[4145.0,1.08464],[4144.7,1.08472],[4144.5,10.84791]],[[4145.9,5.8486],[4146.8,1.53318],[4147.3,0.259],[4147.6,1.08398],[4148.0,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364560289,[[4143.7,0.434],[4143.2,3.2078],[4143.1,2.17031],[4143.0,1.6757],[4142.3,10.8536]],[[4143.8,3.07458674],[4144.0,3.2078],[4144.2,1.0163],[4144.3,2.654],[4144.6,0.00184254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364571289,[[4146.0,0.69276],[4145.5,1.08451],[4145.3,1.08458],[4145.2,3.2078],[4145.1,1.4149]],[[4146.1,2.654],[4146.2,3.2078],[4146.6,1.0163],[4147.3,1.08408],[4147.6,1.08401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364614440,[[4138.1,2.98478],[4137.9,3.2078],[4137.4,1.08663],[4137.2,10.867],[4137.1,1.08671]],[[4138.2,0.00192647],[4139.3,3.2078],[4139.4,2.6684],[4139.8,1.034],[4140.1,0.85463056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364640854,[[4134.1,3.6428],[4133.7,1.34662],[4133.5,1.6114],[4133.4,1.0877],[4133.2,10.87758]],[[4134.3,3.08427059],[4134.5,0.00174882],[4134.7,3.2078],[4134.9,2.5277],[4135.2,0.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364684601,[[4136.8,0.26104801],[4136.7,0.43472],[4136.3,1.08694],[4136.2,4.29477],[4135.7,13.58918]],[[4136.9,2.43760782],[4137.0,1.0515],[4137.3,3.2078],[4137.6,1.0515],[4140.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364694404,[[4135.7,0.259],[4135.6,0.43484],[4135.1,3.2078],[4134.8,1.08734],[4134.6,1.4839]],[[4135.8,5.6454],[4136.3,1.48628],[4136.8,3.14245919],[4136.9,3.14245919],[4137.0,1.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364724910,[[4138.5,0.00255668],[4137.9,3.2078],[4137.2,1.2673],[4136.4,0.2968],[4136.3,2.17385]],[[4138.6,2.4473],[4138.7,3.2078],[4139.1,0.9705],[4140.7,0.85463056],[4141.0,2.34995589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364765853,[[4129.9,0.69344],[4129.8,3.2078],[4129.4,1.08874],[4129.3,1.1516],[4129.1,3.26763928]],[[4130.1,0.00297331],[4130.5,3.2247],[4130.6,2.531],[4131.6,0.9961],[4131.8,1.08814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364793967,[[4130.8,0.258],[4130.7,0.43535],[4130.6,3.2078],[4130.4,1.08848],[4130.1,1.08857]],[[4130.9,0.00215758],[4131.5,2.4844],[4131.6,4.60797],[4132.2,2.05294],[4132.8,3.16541056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364840611,[[4133.9,0.43503],[4133.5,3.2078],[4133.3,1.08772],[4133.0,14.75428196],[4132.7,0.00188665]],[[4134.0,3.3756],[4134.3,0.43499],[4134.5,4.1545],[4134.6,3.13157426],[4134.7,1.08736]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364885543,[[4138.8,0.256],[4138.7,0.43452],[4138.4,15.70118],[4138.0,1.0865],[4137.9,0.00283058]],[[4138.9,0.0027421],[4139.5,3.2048],[4139.8,0.43441],[4140.0,4.1261],[4141.3,0.85463056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364915559,[[4136.9,0.00173576],[4136.4,0.43476],[4135.8,3.2078],[4135.5,1.08714],[4135.2,2.78742196]],[[4137.0,3.5579273],[4137.4,3.2078],[4137.5,0.8795],[4137.7,1.08659],[4138.0,0.8795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364943672,[[4134.8,0.43493],[4134.4,0.256],[4134.1,1.08751],[4134.0,3.2078],[4133.8,1.08758]],[[4134.9,2.1836],[4135.0,4.0835],[4136.0,1.73531294],[4136.2,1.08698],[4136.3,1.26422589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760364956987,[[4135.0,2.1932],[4134.9,0.43491],[4134.6,4.0066],[4134.4,2.17488],[4134.3,0.00214863]],[[4135.1,3.92e-06],[4136.1,3.2078],[4136.4,2.1124],[4137.0,0.9037],[4137.1,0.85961294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365002229,[[4143.9,0.43397],[4143.8,0.254],[4143.7,3.2078],[4143.1,1.08514],[4142.8,1.08524]],[[4144.6,3.64171],[4144.7,3.061],[4145.1,0.00303945],[4145.7,1.0845],[4146.4,11.09712]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365044758,[[4142.8,0.43408],[4142.5,3.2078],[4142.2,1.08539],[4141.9,1.08546],[4141.2,12.93752632]],[[4143.0,1.28866154],[4143.1,0.00192594],[4143.9,3.2078],[4144.0,0.9074],[4144.6,1.08478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365073579,[[4138.4,0.43455],[4138.1,1.34046],[4138.0,1.08936592],[4137.7,3.2078],[4137.5,1.08662]],[[4138.5,2.2003],[4138.6,3.2078],[4138.8,0.8899],[4139.3,0.43447],[4139.4,0.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365123597,[[4134.8,0.43493],[4134.6,3.4618],[4134.5,1.08741],[4134.2,1.0875],[4134.0,2.17509]],[[4134.9,1.98],[4135.3,0.00181285],[4135.5,0.8462],[4135.8,3.64263],[4136.5,1.93311]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365134005,[[4134.9,0.68792],[4134.8,3.2078],[4134.4,1.08743],[4134.2,1.08749],[4133.9,13.11819196]],[[4135.3,0.00181285],[4135.5,0.7902],[4136.0,0.7902],[4137.0,0.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365165725,[[4136.9,0.43471],[4136.7,0.253],[4136.6,3.2078],[4136.5,1.08689],[4136.1,1.08699]],[[4137.0,2.8585],[4137.5,1.29936],[4137.6,3.2078],[4138.0,0.8647],[4138.4,1.32805928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365208850,[[4134.3,0.253],[4134.2,0.00176434],[4133.7,3.2078],[4132.8,11.413],[4132.6,1.0879]],[[4134.5,0.43497],[4134.6,2.0325],[4134.7,3.2078],[4134.9,0.8233],[4135.3,1.08723]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365235472,[[4128.4,0.25475568],[4128.3,0.43561],[4127.9,1.08913],[4127.7,1.08919],[4127.6,3.2078]],[[4128.5,1.98025845],[4128.6,4.0103],[4129.2,0.8025],[4129.7,1.08869],[4129.8,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365277692,[[4119.7,2.49602],[4119.5,4.0362],[4119.2,1.09145],[4119.1,0.257],[4118.8,1.91994]],[[4119.8,2.89193337],[4120.0,3.1657774],[4120.1,0.00309958],[4120.9,3.2078],[4121.0,1.8531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365317126,[[4122.7,0.69704288],[4122.3,1.09061],[4122.2,2.0075],[4122.1,1.09066],[4122.0,3.2078]],[[4122.8,3.23268925],[4123.9,0.2424889],[4124.1,0.85961294],[4124.3,1.09011],[4125.8,10.89717]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365344435,[[4116.0,3.2435],[4115.2,4.0657],[4115.1,0.0020473],[4114.8,12.56062],[4114.6,10.92672]],[[4116.1,3.20977807],[4117.1,0.43681],[4117.8,0.24284812],[4118.1,1.09175],[4118.4,0.11669225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365354945,[[4107.6,3.2078],[4107.3,0.06886236],[4106.9,0.8579],[4106.7,10.94764],[4106.6,1.09479]],[[4110.9,10.93687],[4111.3,10.9356],[4111.4,0.26],[4111.5,2.18702],[4111.6,10.93486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365393174,[[4102.6,0.27972385],[4102.3,0.43838],[4101.9,2.0167],[4101.8,3.2078],[4101.6,1.09614]],[[4102.7,3.2078],[4103.7,2.1166],[4104.2,0.0028286],[4104.5,0.85961294],[4104.7,1.26422589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365436206,[[4108.6,3.4808],[4108.5,0.43771],[4108.1,1.09441],[4108.0,1.09444],[4107.4,13.13509]],[[4108.7,2.3047],[4108.8,0.9602],[4109.3,0.65954868],[4109.4,0.9239],[4109.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365459827,[[4114.6,0.27084744],[4113.9,3.2078],[4113.7,0.43716],[4113.0,1.09308],[4112.7,1.09318]],[[4114.7,5.36099516],[4114.8,0.43706],[4114.9,3.2078],[4115.2,2.06243],[4115.5,1.09460379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365488139,[[4117.9,0.267],[4117.3,3.2078],[4117.1,0.43679],[4116.1,1.09227],[4115.8,12.55636]],[[4118.0,3.13648329],[4118.1,0.9699],[4118.5,3.2078],[4118.6,1.09164],[4118.8,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365531967,[[4110.3,0.43753],[4110.2,0.263],[4110.1,0.0028571],[4110.0,3.2078],[4109.8,1.09394]],[[4110.4,0.00183798],[4112.4,3.08057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365542071,[[4111.6,0.262],[4111.5,4.50464234],[4110.7,2.13966535],[4110.3,3.44612]],[[4111.7,3.52912972],[4112.2,4.30112],[4112.4,0.262],[4112.5,1.09326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365569486,[[4110.1,5.8506],[4110.0,0.43756],[4109.7,0.9603],[4109.5,1.09401],[4109.2,10.94108]],[[4110.2,3.10404857],[4111.2,3.2078],[4112.3,0.12922473],[4112.4,1.09329],[4112.8,10.93169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365612306,[[4113.7,0.261],[4113.6,0.94339566],[4113.0,4.1119],[4112.9,0.86283261],[4112.6,2.38724158]],[[4113.8,0.43716],[4114.0,3.10765544],[4114.1,3.2078],[4114.5,1.09272],[4115.0,1.09258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365638339,[[4107.6,0.261],[4107.3,0.43784],[4107.1,5.4125948]],[[4108.5,6.81884648],[4109.0,1.09417],[4109.1,0.00226769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365679869,[[4102.9,0.261],[4102.8,3.2078],[4102.4,0.9057],[4102.3,1.09595],[4101.9,1.09604]],[[4103.4,3.19310634],[4103.7,6.40090634],[4103.9,3.19310634],[4104.3,3.19310634],[4104.5,3.19310634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365719786,[[4108.3,0.8819],[4108.2,0.261],[4107.6,4.0897],[4107.5,0.00178398],[4107.3,1.09461]],[[4108.9,3.2078],[4109.6,1.09402],[4109.9,1.09395],[4110.1,0.26392105],[4110.4,10.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365743898,[[4107.9,1.28483068]],[[4108.5,3.2078],[4108.6,0.43771],[4109.1,3.18623658],[4109.2,1.09412],[4109.5,1.09405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365752813,[[4108.5,0.00191123],[4108.4,0.261],[4108.3,0.8713],[4108.1,2.0227],[4108.0,0.43776]],[[4108.7,0.43771],[4108.8,6.44187069],[4109.2,0.00171707],[4109.5,1.09404],[4109.6,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365796343,[[4108.9,2.4003],[4108.8,1.26018],[4108.5,1.09428],[4108.3,1.09433],[4107.9,3.2078]],[[4109.0,3.11466071],[4109.3,3.20780428],[4110.3,1.09383],[4111.0,2.1873],[4111.6,2.18697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365822852,[[4099.3,0.00216849],[4099.2,0.24394706],[4098.9,0.261],[4098.0,1.9588],[4097.5,1.09732]],[[4099.5,3.82067631],[4099.7,3.2078],[4099.9,1.09671],[4100.3,1.09662],[4100.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365860168,[[4095.1,0.43919],[4095.0,3.2078],[4094.4,2.0937],[4094.3,1.09818],[4093.1,1.72707604]],[[4095.8,0.43912],[4096.1,3.21076863],[4096.7,1.09758],[4096.9,1.09753],[4097.2,10.97436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365878083,[[4090.2,0.0017476],[4088.5,3.2078],[4087.5,1.10001],[4087.0,12.72870604],[4086.9,0.8823]],[[4090.3,5.40824273],[4090.4,3.6475],[4090.6,0.00241389],[4091.1,2.19818],[4091.2,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365926320,[[4088.8,0.271],[4088.0,4.019],[4087.9,1.09979],[4087.6,1.09988],[4087.4,10.99927]],[[4089.3,0.43978],[4089.5,3.2078],[4089.8,3.24353835],[4090.3,1.09917],[4090.5,0.0030118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365935432,[[4088.3,0.271],[4088.2,0.43988],[4088.0,0.8112],[4087.5,3.2078],[4087.4,1.09992]],[[4088.7,3.2078],[4089.9,1.0993],[4090.2,11.26308],[4090.3,1.09918],[4090.5,1.9627283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760365961339,[[4097.2,0.00182742],[4096.7,3.2078],[4096.5,0.43899],[4096.3,2.0565],[4095.5,0.0424834]],[[4097.8,2.1941],[4098.0,0.43885],[4098.1,3.2078],[4098.3,0.0185],[4098.6,1.09695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366005472,[[4101.0,2.219],[4100.6,1.09651],[4100.2,1.09914799]],[[4102.0,5.42508719],[4102.8,0.022],[4103.0,1.09588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366032410,[[4116.7,3.4848],[4116.2,0.43693],[4115.2,10.92627],[4114.8,10.92723],[4114.6,1.09491906]],[[4117.0,0.00266741],[4117.5,2.1932],[4117.8,3.2298],[4119.0,11.8389],[4119.4,10.91525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366073536,[[4123.7,0.274],[4123.6,3.64395],[4123.0,1.09055],[4122.8,10.90615],[4122.6,1.09304187]],[[4123.8,0.00291984],[4124.5,3.2078],[4124.8,0.8923],[4124.9,2.2414],[4125.0,0.43602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366083343,[[4120.4,0.27534116],[4119.8,0.0319],[4119.1,12.55058],[4118.2,0.18391814]],[[4121.0,2.67784],[4121.1,4.1001],[4121.8,1.09089],[4122.0,1.1653],[4122.1,1.09082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366138091,[[4122.4,0.43628],[4122.1,0.277],[4121.9,2.2264],[4121.8,3.2078],[4121.4,1.09097]],[[4122.9,3.2078],[4123.5,2.4106],[4124.0,0.9117],[4124.8,1.09009],[4124.9,10.90069]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366147988,[[4125.2,0.277],[4125.1,0.00222971],[4124.2,3.2078],[4123.5,1.09041],[4123.0,0.8587]],[[4125.3,2.1494],[4125.4,3.64377],[4125.7,1.08986],[4125.8,0.00305384],[4126.3,1.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366191618,[[4123.8,0.00269703],[4123.7,0.43614],[4123.3,0.271],[4123.1,2.2552],[4122.9,1.09057]],[[4123.9,2.2607],[4124.0,0.43612],[4124.3,3.20950546],[4124.4,1.3602],[4124.7,1.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366222531,[[4125.2,0.268],[4125.1,0.43599],[4124.5,1.30232563],[4124.4,4.3321],[4124.3,1.0902]],[[4125.5,2.1663],[4125.6,0.8976],[4125.8,3.2078],[4126.2,1.08974],[4127.7,2.17867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366268968,[[4126.6,0.267],[4126.3,0.43587],[4126.2,3.2078],[4126.0,1.30119777],[4125.6,2.82356355]],[[4126.7,2.1045],[4126.8,3.64532108],[4127.1,1.08948],[4127.4,1.35642],[4127.8,0.85651505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366299201,[[4127.3,0.267],[4127.1,0.00278632],[4126.4,3.2078],[4126.1,0.6903],[4125.8,1.0898]],[[4127.4,2.0073],[4127.5,1.27365],[4127.8,3.2078],[4128.0,1.87645],[4128.2,1.08921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366348822,[[4128.6,0.43563],[4128.5,3.4728],[4128.0,0.6207],[4127.9,0.00243184],[4127.7,1.30066906]],[[4129.0,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366369741,[[4130.8,0.69939],[4130.2,0.5571],[4130.1,3.2078],[4130.0,1.08869],[4129.8,1.08876]],[[4131.0,0.43838365],[4131.1,3.2078],[4131.4,2.0903],[4131.6,1.08829],[4131.9,1.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366385748,[[4127.5,0.2657564],[4127.1,3.2078],[4126.5,0.823],[4126.2,1.08971],[4126.1,1.29604504]],[[4127.9,1.9324],[4128.0,0.791],[4128.2,3.2078],[4128.6,0.791],[4129.1,1.08896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366429377,[[4125.9,0.263],[4125.7,0.43593],[4125.2,3.2078],[4125.0,1.09002],[4124.8,1.09007]],[[4126.0,3.21997509],[4126.1,0.4359],[4126.3,3.2078],[4126.4,0.85651505],[4126.5,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366471999,[[4119.4,0.262],[4119.1,3.2078],[4118.0,2.16483104]],[[4119.6,0.43659],[4120.2,0.7705],[4120.7,1.09119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366503734,[[4116.9,0.43686],[4116.8,0.261],[4116.4,3.21008837],[4116.2,1.52],[4116.1,1.09237]],[[4117.0,1.8954],[4117.2,3.64464],[4117.3,0.00185674],[4117.5,0.7779],[4119.8,2.18284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366515645,[[4110.7,0.43752],[4110.6,0.261],[4110.1,3.21054479],[4110.0,1.094],[4109.8,1.7351]],[[4110.8,1.8953],[4111.2,0.7577],[4111.4,0.261],[4111.5,3.2078],[4112.0,0.00285893]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366571579,[[4105.5,3.64588],[4104.9,1.09537],[4104.7,1.8096],[4104.6,1.09543],[4104.4,0.00217817]],[[4106.0,1.8119],[4106.1,0.0019814],[4106.3,2.8952],[4106.4,0.7222],[4106.7,4.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366582382,[[4110.3,0.261],[4110.1,3.64539],[4109.7,1.8096],[4109.4,1.09622611],[4109.1,1.09423]],[[4110.5,2.67366938],[4111.2,1.8119],[4112.3,1.0934],[4113.0,10.93224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366624520,[[4110.4,0.43755],[4110.3,0.26262999],[4110.0,4.3407],[4109.6,1.09411],[4109.3,1.09419]],[[4111.0,0.6947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366651728,[[4109.3,3.2078],[4108.8,0.43999328],[4108.5,1.1029],[4108.1,1.09451],[4108.0,0.3515]],[[4109.4,0.43766],[4110.0,0.725],[4110.2,1.09396],[4110.3,3.2078],[4110.5,3.28168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366696952,[[4112.0,3.4668],[4111.8,0.43736],[4111.6,0.00178114],[4111.3,1.09354],[4111.1,1.09359]],[[4112.2,0.43732],[4112.5,2.4238],[4112.7,1.09318],[4112.9,3.2078],[4113.0,0.73311613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366723867,[[4113.9,0.258],[4113.8,0.43715],[4113.7,3.2078],[4113.1,1.09305],[4112.8,1.09533068]],[[4114.0,0.727],[4114.2,0.43711],[4114.5,0.73340674],[4114.8,1.09265],[4115.0,5.02739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366734970,[[4112.7,0.00185574],[4112.5,3.2078],[4111.9,0.43735],[4111.5,1.74207498],[4111.3,14.39745286]],[[4112.8,2.21966],[4113.0,0.727],[4113.2,0.00223641],[4113.4,4.3008],[4113.5,0.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366777801,[[4106.6,3.2078],[4106.2,0.258],[4106.0,1.80236],[4105.7,1.09503],[4104.9,10.95247]],[[4106.9,0.4379],[4107.4,1.6207],[4107.5,4.30237],[4107.6,0.7124],[4108.1,1.09443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366804829,[[4098.6,1.84944],[4098.4,3.2078],[4097.8,10.97142],[4097.4,10.97251],[4096.4,22.4892]],[[4099.3,3.04787616],[4100.0,1.6207],[4101.6,0.7124],[4101.7,1.09613],[4102.1,10.96031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366849543,[[4102.1,0.43839],[4101.6,1.09613],[4101.2,0.258],[4101.1,2.19253],[4100.9,3.2078]],[[4102.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366890668,[[4100.0,0.26013837]],[[4100.2,0.4386],[4100.4,0.6573],[4100.5,0.0019316],[4100.9,1.09634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366918680,[[4096.3,0.258],[4095.5,4.0267],[4094.6,10.98011],[4094.5,2.19605]],[[4096.4,1.5773759],[4096.5,3.2078],[4096.8,0.606],[4097.8,1.35516],[4098.7,11.79731672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366928392,[[4093.2,0.24430465],[4092.9,3.2078],[4092.0,1.89519],[4091.6,1.74207498],[4091.4,2.19771]],[[4093.7,1.6373],[4093.8,3.8141],[4094.3,1.09811],[4094.4,0.6063],[4094.7,1.35599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760366989941,[[4096.9,0.69696],[4096.7,3.2078],[4096.5,1.09748],[4096.3,1.09753],[4096.0,1.5109]],[[4097.0,0.00213289],[4097.5,1.9255],[4097.6,3.2078],[4098.0,1.73771],[4098.1,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367001142,[[4094.9,0.258],[4094.8,0.43918],[4094.5,0.00197139],[4094.0,4.30597],[4093.8,1.5109]],[[4095.0,2.088],[4095.6,3.8092],[4095.7,1.09774],[4096.0,1.09765],[4096.1,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367043062,[[4089.1,1.5345],[4089.0,0.6209],[4088.5,0.6209],[4088.3,3.4668],[4087.8,1.12430304]],[[4089.2,3.2078],[4090.2,0.259],[4090.8,1.09906],[4091.0,1.099],[4091.4,10.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367070184,[[4091.8,2.2828],[4091.7,3.2078],[4091.4,0.5946],[4091.2,1.09893],[4090.9,1.099]],[[4091.9,0.0024272],[4092.6,0.43942],[4092.9,3.4678],[4093.4,1.09836],[4093.6,1.09828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367113213,[[4088.9,0.259],[4088.6,3.2078],[4088.4,2.1692],[4087.2,0.87596328],[4087.0,1.10006]],[[4089.0,0.4398],[4089.2,3.24565263],[4089.6,1.09937],[4089.8,3.4668],[4089.9,12.09233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367139331,[[4083.0,2.1568],[4082.7,0.44048],[4082.6,3.2078],[4082.0,1.10139],[4081.8,0.6344]],[[4083.7,3.2078],[4084.0,3.17710512],[4084.2,3.17710512],[4084.5,3.17710512],[4084.8,4.27775512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367149739,[[4085.9,2.4188],[4085.2,3.8422],[4084.5,1.73511],[4084.2,1.1008],[4083.6,11.00954]],[[4086.0,3.2078],[4086.1,0.44012],[4086.4,1.10022],[4087.0,1.10007],[4087.1,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367198269,[[4092.6,1.88833576],[4092.5,0.6032],[4092.0,3.811],[4091.5,1.70202],[4089.1,15.84171094]],[[4092.7,0.44202355],[4092.8,3.2298],[4093.1,1.09844],[4093.3,1.09838],[4093.6,1.09829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367226280,[[4098.4,0.259],[4097.8,3.2078],[4097.4,1.6211],[4097.2,0.00287018],[4096.9,0.43895]],[[4098.5,2.07149],[4098.6,0.5956],[4098.7,3.2078],[4098.9,1.09688],[4099.2,0.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367272208,[[4094.1,1.501],[4094.0,0.258],[4093.8,3.2078],[4093.5,0.6302],[4093.3,0.43934]],[[4094.2,0.43925],[4094.5,3.2078],[4094.6,0.258],[4094.7,1.09799],[4094.9,1.09795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367320445,[[4088.6,0.258],[4088.2,3.2078],[4088.0,0.635],[4087.9,1.5614],[4087.7,1.09996]],[[4088.7,1.0235],[4088.8,0.43987],[4089.1,1.09961],[4089.5,1.62291],[4089.7,6.43567407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367350146,[[4088.8,0.258],[4088.5,1.6159],[4087.8,3.2078],[4087.5,0.627],[4087.1,1.10013]],[[4088.9,0.7189],[4089.0,0.43986],[4089.2,3.2078],[4089.3,1.09955],[4089.6,0.00195632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367368863,[[4086.9,1.8739],[4086.8,0.00199309],[4086.5,0.6059],[4086.2,3.2078],[4086.1,0.44016]],[[4087.0,0.44006],[4087.4,2.37107],[4087.5,3.13983097],[4087.6,3.2078],[4087.7,1.09998]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367424512,[[4088.6,1.4746],[4088.5,0.6117],[4088.1,3.9047],[4088.0,0.61472305],[4087.5,1.71161]],[[4089.0,3.2078],[4089.1,0.25919485],[4089.3,1.09946],[4089.6,1.09937],[4090.0,2.19852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367435312,[[4090.0,0.6117],[4089.5,0.6117],[4089.4,3.2078],[4089.2,0.69678],[4088.5,0.6117]],[[4090.6,1.09909],[4090.7,3.20775726],[4091.2,13.18745]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367487244,[[4093.2,1.50180974],[4093.1,0.256],[4092.3,0.43945],[4092.2,3.2078],[4091.5,3.42985671]],[[4093.4,3.64714],[4093.5,0.00194056],[4093.7,0.131],[4093.9,1.35421],[4094.2,1.09814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367523266,[[4089.6,4.6417],[4089.5,0.5699],[4089.3,0.43977],[4088.9,1.74760671],[4088.4,2.15950235]],[[4089.8,1.92312],[4090.4,4.30695],[4090.5,0.5947],[4090.7,1.09907],[4090.9,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367575005,[[4094.6,1.7364],[4094.5,0.5861],[4094.4,0.43922],[4094.1,3.2078],[4094.0,0.5861]],[[4094.7,0.00262528],[4094.8,0.43918],[4095.2,1.09787],[4095.4,1.09783],[4095.5,4.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367588014,[[4095.9,1.3375],[4095.8,3.2078],[4095.6,0.43909],[4095.5,0.5861],[4095.0,0.5861]],[[4096.0,0.43905],[4096.3,1.4394],[4096.4,1.09753],[4096.5,3.75221925],[4096.7,1.09746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367619132,[[4097.2,1.4008],[4097.1,3.2078],[4097.0,0.575],[4096.7,0.254],[4096.5,0.575]],[[4097.5,0.4389],[4097.8,3.2298],[4098.2,1.3728],[4098.3,1.09703],[4098.5,1.66588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367661375,[[4101.3,1.3874],[4101.2,0.253],[4101.0,0.5516],[4100.8,3.2078],[4100.7,0.43854]],[[4101.4,0.43848],[4101.6,3.2078],[4102.2,1.096],[4102.5,1.9153],[4102.6,1.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367692480,[[4103.8,0.00307935],[4103.6,3.2078],[4103.4,0.253],[4103.1,1.09572],[4102.4,13.15105]],[[4104.5,0.5502],[4104.6,4.5559],[4105.5,1.40474497],[4105.6,1.09508],[4105.7,1.27443908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367736305,[[4098.5,3.4628],[4098.4,0.43879],[4097.5,1.09723],[4097.2,1.09731],[4097.0,11.51]],[[4098.6,1.2841],[4098.7,0.43877],[4099.2,0.5495],[4099.5,1.0967],[4099.6,1.09669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367780642,[[4097.9,3.90065],[4097.4,2.19454],[4096.9,1.09739],[4096.0,1.74760671],[4095.5,13.13722235]],[[4098.0,0.00203628],[4098.4,1.3576],[4098.9,3.2078],[4099.0,0.5305],[4099.5,0.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367809951,[[4098.9,0.253],[4098.4,3.2078],[4098.3,0.4388],[4097.7,1.09718],[4097.4,1.09725]],[[4099.0,1.85414793],[4099.1,0.43873],[4099.4,3.2078],[4099.5,1.63832],[4099.7,1.09668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367821159,[[4095.5,0.253],[4094.9,3.21042465],[4093.8,2.18689671],[4093.2,1.34269465],[4092.8,1.12290315]],[[4095.6,1.7495],[4095.9,0.00305908],[4096.0,1.63927],[4096.2,1.09761],[4096.5,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367851265,[[4095.7,0.00276856],[4095.3,0.253],[4094.8,1.3551],[4094.5,0.1522],[4094.4,0.43922]],[[4095.8,1.2688],[4095.9,0.44105254],[4096.0,3.2078],[4096.4,1.09755],[4096.5,0.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367907006,[[4106.5,0.43793],[4106.4,3.2078],[4106.3,0.253],[4106.0,0.533],[4105.8,1.09502]],[[4106.9,0.00180662],[4107.1,3.2078],[4107.3,2.38174],[4108.1,2.18884],[4109.4,0.84540306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367942243,[[4109.2,1.74264],[4109.1,0.252],[4109.0,0.5037],[4108.9,3.2078],[4108.8,1.0942]],[[4109.3,0.22],[4109.8,3.2078],[4110.0,1.2611],[4110.5,0.4846],[4110.6,1.09377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760367970664,[[4107.9,0.252],[4107.3,1.56034],[4107.2,0.00228309],[4107.1,3.2078],[4104.0,5.40513015]],[[4108.0,1.61608],[4108.4,1.09435],[4108.5,3.7047],[4108.6,1.09428],[4108.9,1.0942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368015290,[[4100.0,0.4979],[4099.9,3.64643],[4099.7,0.25593914],[4099.5,0.4979],[4099.2,0.24394706]],[[4100.2,0.43861],[4100.8,3.2078],[4100.9,1.2493],[4101.1,1.0963],[4101.2,0.86115641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368026298,[[4102.2,1.4717],[4102.1,0.4384],[4101.6,3.2078],[4101.5,1.59407],[4101.2,1.09624]],[[4102.3,3.64618],[4102.6,0.00200754],[4102.9,1.2493],[4103.0,0.86115641],[4103.1,1.09576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368057226,[[4094.9,1.3168],[4094.8,0.44229392],[4094.7,0.253],[4094.2,4.30592],[4094.0,0.4838]],[[4095.0,3.20970252],[4095.6,1.2162],[4095.9,1.09769],[4096.0,0.5856],[4096.5,0.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368105146,[[4097.3,0.69191],[4096.9,1.2417],[4096.6,1.09746],[4096.5,3.675],[4095.6,3.88439859]],[[4097.5,1.631],[4097.6,3.2078],[4098.3,1.09703],[4098.5,0.4569],[4119.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368137073,[[4105.5,0.4807],[4105.1,0.252],[4105.0,3.6885],[4104.8,1.09528],[4104.5,0.4807]],[[4105.9,3.2078],[4106.9,1.2331],[4107.0,1.09473],[4107.3,2.15117744],[4107.4,1.09461]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368185103,[[4111.5,0.251],[4111.4,0.4374],[4111.0,4.0536],[4110.9,1.09364],[4110.7,1.0937]],[[4111.6,1.16795988],[4111.7,0.43738],[4112.0,0.4984],[4112.3,3.2078],[4112.5,1.59166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368232246,[[4111.9,0.251],[4111.8,0.43737],[4111.7,3.2078],[4111.5,1.0935],[4111.4,0.79949606]],[[4112.0,1.13402393],[4112.4,0.43731],[4112.5,0.4431],[4113.0,1.53623],[4113.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368261761,[[4118.5,3.2078],[4117.7,0.7086],[4117.5,0.3957],[4117.0,0.1943],[4116.8,1.09208]],[[4119.0,1.5964],[4119.5,0.4752],[4120.0,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368273674,[[4119.2,0.95869621],[4119.1,0.43658],[4119.0,3.2078],[4118.7,1.09159],[4118.5,0.1769]],[[4119.3,0.03407422],[4119.7,0.43653],[4119.9,1.1212],[4120.0,0.4752],[4120.1,3.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368319018,[[4119.9,0.4365],[4119.1,3.2078],[4118.9,0.5225],[4118.8,1.09435448],[4118.2,2.18341]],[[4120.2,0.87798],[4120.4,3.2078],[4120.5,0.4415],[4120.8,0.44393904],[4121.2,1.09094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368348431,[[4122.7,0.43621],[4122.3,4.29844],[4122.1,0.4864],[4122.0,1.0907],[4121.7,2.18158]],[[4122.8,1.14537227],[4123.0,0.4578],[4123.4,0.43615],[4123.5,0.4578],[4123.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368395161,[[4121.4,3.20999527],[4121.3,0.43635],[4121.2,1.1174],[4120.6,1.09107],[4120.4,1.09114]],[[4121.6,1.0417],[4121.9,0.4561],[4122.7,1.09054],[4123.3,1.29173461]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368440490,[[4117.9,0.00218258],[4117.7,0.43674],[4117.4,0.251],[4117.1,1.0869],[4117.0,1.52044]],[[4118.0,0.1593],[4118.1,0.4367],[4118.2,4.32681519],[4118.5,2.38340461],[4118.9,1.69943043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368470613,[[4114.3,1.5321],[4114.2,0.00294952],[4114.0,0.4106],[4113.7,1.0929],[4111.3,2.15950235]],[[4114.6,0.43708],[4114.8,0.251],[4114.9,3.3394],[4115.0,0.00233236],[4115.2,1.09254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368484216,[[4114.9,4.99084],[4114.5,1.50328],[4114.4,0.43709],[4114.0,1.50341],[4113.6,1.68894859]],[[4115.0,1e-08],[4116.2,0.1287],[4116.4,3.2078],[4116.6,0.251],[4116.9,1.09207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368515736,[[4115.7,4.93755],[4115.5,0.4236],[4115.3,1.09249],[4115.0,0.4236],[4114.3,1.68894859]],[[4116.4,3.2078],[4116.8,0.43684],[4117.0,1.0156],[4117.2,0.251],[4117.5,1.47023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368567788,[[4119.9,0.4365],[4119.6,0.00301544],[4119.4,3.2078],[4119.3,1.09141],[4119.1,1.09149]],[[4120.5,4.32755418],[4120.6,0.00234864],[4120.7,1.29173461],[4120.8,1.09104],[4121.0,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368598209,[[4114.6,0.43707],[4114.1,0.96562868],[4114.0,0.6711],[4113.9,4.30064],[4113.7,1.09289]],[[4114.7,1.0299],[4114.8,3.64485],[4114.9,0.0019044],[4115.0,0.3787],[4115.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368643646,[[4130.9,0.43534],[4130.2,1.08853],[4130.0,10.88609],[4129.7,1.09123333]],[[4131.5,0.3872],[4132.2,0.3872],[4132.8,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368653356,[[4136.5,3.4638],[4134.9,23.39638],[4134.1,2.17503]],[[4137.0,0.3872],[4137.3,0.00313186],[4137.4,3.2078],[4137.7,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368710690,[[4132.8,0.02649076],[4132.5,0.43517],[4132.4,3.2078],[4132.3,0.257],[4131.9,1.08808]],[[4132.9,4.23192831],[4133.0,0.69313],[4133.3,4.29556],[4133.5,0.41380856],[4133.9,1.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368723995,[[4133.4,0.43508],[4133.2,0.257],[4133.0,4.2956],[4132.9,1.0239],[4132.8,0.8696765]],[[4133.5,0.00210856],[4133.8,0.0215],[4133.9,3.2078],[4134.0,0.43503],[4134.3,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368766213,[[4130.3,1.0623],[4130.2,0.43541],[4130.1,0.85229633],[4130.0,0.4313],[4129.8,1.5334445]],[[4130.5,0.43539],[4130.7,3.2078],[4131.1,0.255],[4131.2,1.08831],[4131.7,1.08816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368793627,[[4125.0,0.4408],[4124.8,1.0832],[4124.5,0.4408],[4124.1,0.255],[4124.0,0.4408]],[[4125.1,3.64376],[4125.5,1.0898],[4125.6,6.34880311],[4126.2,1.08962]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368835852,[[4118.4,0.4226],[4118.0,1.0356],[4117.8,0.4226],[4117.4,3.2078]],[[4119.2,6.80706858],[4119.8,1.34993451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368865671,[[4122.0,0.40081994],[4121.6,1.0684],[4121.2,0.255],[4121.0,0.3985],[4120.9,3.2078]],[[4122.1,0.43627],[4122.5,1.09058],[4122.7,3.78804834],[4122.8,3.2078],[4122.9,0.00286277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368917607,[[4125.4,1.29870258],[4125.2,0.43594],[4125.1,3.2078],[4125.0,0.423],[4124.6,1.09003]],[[4125.5,0.00315157],[4126.0,1.308],[4126.1,3.2078],[4126.5,1.08955],[4126.7,1.0895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368930525,[[4126.0,0.423],[4125.9,1.0426],[4125.6,3.2078],[4125.5,0.423],[4125.4,0.25610258]],[[4126.1,0.43585],[4126.4,1.08956],[4126.6,7.4111197],[4126.7,0.253],[4126.8,2.17893]]]
["bitfinex-derivatives","ETHF0:USTF0",1760368964739,[[4123.0,1.4448],[4122.6,0.86923177],[4122.5,1.08112],[4122.4,4.51164766],[4122.0,1.4826]],[[4123.1,0.43617],[4123.2,0.00262567],[4123.5,4.55114],[4123.7,1.09029],[4124.2,1.24001209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369015163,[[4123.0,1.3877],[4122.8,0.6892],[4122.6,3.2078],[4122.5,0.3945],[4122.3,1.09063]],[[4123.1,0.00281821],[4123.2,0.43616],[4123.3,0.253],[4123.4,0.0181],[4123.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369049408,[[4127.2,1.2492],[4127.1,3.64354],[4127.0,0.3768],[4126.9,0.86531305],[4126.8,1.08943]],[[4127.3,0.00185297],[4127.6,0.21067],[4127.9,0.43567],[4128.2,2.8824],[4128.3,1.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369101942,[[4119.1,0.69119011],[4119.0,3.5875],[4117.4,13.10315]],[[4119.4,0.43869606],[4120.0,3.2078],[4120.3,1.34317],[4120.6,2.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369114746,[[4119.1,0.9736],[4119.0,0.3797],[4118.7,3.2078],[4118.5,0.3797],[4118.2,0.252]],[[4119.6,3.2078],[4119.7,0.43653],[4120.4,0.85111016],[4120.5,1.09114],[4120.6,15.4134158]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369182779,[[4120.5,1.2466],[4120.2,0.251],[4120.0,0.3702],[4119.6,1.29796957],[4119.5,0.3702]],[[4120.6,0.43643],[4121.0,3.16533331],[4121.1,5.38972],[4121.2,0.251],[4121.5,1.09087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369197994,[[4121.7,0.8764],[4121.6,3.2078],[4121.5,0.3702],[4121.2,0.251],[4121.1,0.43638]],[[4121.8,0.4363],[4122.1,4.29849],[4122.3,1.09066],[4122.5,0.251],[4123.2,0.85111016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369253437,[[4126.1,0.9414],[4126.0,4.43667261],[4125.7,1.29796957],[4125.4,0.00273648],[4125.1,1.08988]],[[4127.2,0.00177955],[4127.3,1.30934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369282157,[[4122.5,0.3472],[4122.4,0.8697],[4122.3,3.2078],[4121.8,0.00230164],[4121.5,0.3472]],[[4122.6,0.43622],[4123.1,1.09043],[4123.2,3.29951864],[4123.6,6.40491864],[4123.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369336381,[[4115.1,1.19449772],[4115.0,0.79842],[4114.6,1.09266],[4114.5,0.3614],[4114.4,1.09272]],[[4115.2,3.20954575],[4115.4,0.43698],[4116.1,1.0923],[4116.2,0.25],[4116.9,3.03529016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369371801,[[4117.6,0.9451],[4117.5,0.78055],[4117.4,0.25],[4117.1,0.00297987],[4117.0,3.5516]],[[4117.7,1.66634],[4118.0,3.2078],[4118.1,0.6021],[4118.3,1.34172],[4118.5,1.09335966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369425449,[[4122.8,0.8993],[4122.6,0.2521225],[4122.5,0.77832],[4122.0,3.5698],[4121.7,1.0908]],[[4122.9,0.43619],[4123.4,3.2078],[4123.5,1.09034],[4123.7,1.09029],[4123.9,1.33922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369439663,[[4124.4,0.8993],[4124.3,0.43604],[4124.2,0.249],[4124.1,3.2078],[4124.0,0.362]],[[4124.5,0.00173259],[4124.9,3.2078],[4125.0,0.43597],[4125.4,0.249],[4125.7,1.94087016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369467369,[[4122.7,0.8651],[4122.6,0.0031225],[4122.5,0.3565],[4121.3,1.73874759],[4121.0,0.3565]],[[4122.8,0.43621],[4123.1,3.2078],[4123.3,1.09039],[4123.4,0.1373],[4123.5,1.09033]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369511307,[[4136.5,0.252],[4136.3,3.6442912],[4136.1,0.6776],[4135.1,1.08724],[4135.0,0.2373]],[[4136.7,0.00218821],[4137.3,0.9392],[4137.5,0.6421],[4137.6,1.08663],[4138.2,1.08645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369543923,[[4132.7,3.21070855],[4132.5,1.33995],[4131.6,2.17635],[4131.5,0.2272],[4131.4,10.88232]],[[4133.5,3.2078],[4133.7,1.0175],[4134.0,0.81052],[4134.5,0.3755],[4134.7,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369585138,[[4129.8,0.00203669],[4129.2,0.49417473],[4128.9,3.2078],[4128.7,0.85152982],[4128.5,1.7130689]],[[4129.9,1.0278],[4130.0,0.80644],[4130.1,3.2078],[4130.2,0.252],[4130.4,1.08852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369596353,[[4126.9,3.2078],[4126.7,0.251],[4126.2,0.43584],[4126.1,0.85152982],[4125.9,1.2774789]],[[4127.0,1.76476],[4127.4,1.08929],[4127.5,1.48248],[4127.8,1.08919],[4128.0,3.79686932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369664997,[[4125.4,0.9407189],[4124.7,0.251],[4124.6,4.2978],[4123.7,10.90257],[4123.2,0.19365729]],[[4125.5,3.20980477],[4125.6,0.68691],[4126.0,0.4243],[4126.2,1.08963],[4126.4,1.08957]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369680111,[[4126.3,0.9379],[4126.2,0.43584],[4126.0,0.3771],[4125.9,0.25],[4125.6,4.29754]],[[4126.4,0.00260267],[4126.5,0.43581],[4126.6,3.2078],[4126.8,0.25],[4127.1,1.51368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369736639,[[4122.9,0.8736],[4122.8,3.644],[4122.7,0.25],[4122.0,1.4547],[4121.5,2.10274759]],[[4123.1,0.43617],[4124.2,3.45747252],[4124.3,0.68605],[4124.6,4.29785],[4125.0,2.34041]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369770368,[[4124.5,0.0018364],[4123.6,0.937],[4123.5,4.01542],[4123.1,1.73874759],[4122.7,3.25001235]],[[4124.6,3.74310196],[4124.7,0.436],[4124.9,4.29775],[4125.2,1.08988],[4125.4,2.17965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369822786,[[4126.1,0.003016],[4126.0,0.43585],[4125.7,0.8758],[4125.3,3.2078],[4125.1,1.33989]],[[4126.2,1.29804],[4126.4,0.25],[4127.4,1.08931],[4128.0,0.3626],[4128.2,51.88387596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369857806,[[4122.2,0.43626],[4121.8,3.2078],[4121.6,1.97742],[4121.5,0.00188904],[4121.4,0.25]],[[4122.3,1.33735],[4122.5,0.3521],[4122.6,0.25],[4122.7,3.2078],[4131.7,15.10607811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369870408,[[4122.9,0.25],[4122.7,1.09053],[4122.6,3.2078],[4122.4,1.0906],[4122.2,0.8672]],[[4123.5,0.3355],[4123.7,6.93638099],[4123.9,1.09024],[4124.0,0.3355],[4124.2,1.95438686]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369927344,[[4119.9,0.43651],[4119.3,5.34363],[4119.0,1.38839],[4118.7,1.09158],[4118.0,1.57401075]],[[4120.0,7.51666235],[4120.3,0.68547],[4120.5,0.3342],[4121.0,1.42521],[4121.2,1.09095]]]
["bitfinex-derivatives","ETHF0:USTF0",1760369959470,[[4120.9,0.43828669],[4120.5,3.2078],[4120.3,1.87236],[4120.2,0.249],[4120.0,1.39884]],[[4121.0,0.8134],[4121.2,0.43637],[4121.4,3.2078],[4121.5,0.3193],[4121.7,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370009194,[[4119.5,4.8535126],[4118.4,3.2078],[4118.0,1.40795]],[[4119.7,3.62712487],[4119.8,0.249],[4119.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370062455,[[4124.5,1.2237],[4124.1,0.248],[4124.0,3.5481],[4123.5,0.3403],[4123.2,1.09039]],[[4124.6,4.11150712],[4124.7,3.2078],[4124.8,0.8682698],[4124.9,1.08997],[4125.0,1.53722527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370097776,[[4126.5,0.3292],[4126.2,0.8857],[4126.0,0.3292],[4125.6,0.00309963],[4125.2,1.08987]],[[4126.6,0.4358],[4126.9,1.08943],[4127.0,1.0894],[4127.1,7.12731643],[4127.2,1.08935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370140209,[[4120.0,0.3466],[4119.9,4.4901],[4119.5,3.0278126],[4119.0,1.4381],[4118.7,1.09159]],[[4120.7,3.2078],[4121.7,1.09372453],[4122.1,11.7754498],[4122.4,1.28922527],[4122.8,1.68725688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370178639,[[4117.2,0.24288056],[4116.8,4.0368],[4116.5,0.3358],[4116.3,0.68489],[4115.7,1.09236]],[[4117.3,3.89144715],[4117.6,4.29969],[4117.8,1.09184],[4118.2,2.18349],[4118.5,12.20578527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370190440,[[4119.8,0.829],[4119.5,0.76814],[4119.4,0.248],[4119.0,3.5394],[4118.0,12.52111075]],[[4119.9,3.17368001],[4120.0,0.6845],[4120.2,3.21062487],[4120.8,1.9593198],[4121.1,2.38018527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370244567,[[4117.0,0.3315],[4116.5,1.0995],[4116.4,3.64468],[4115.8,2.61215075],[4115.6,1.0924]],[[4117.1,0.4368],[4117.5,1.09193],[4117.6,6.66059877],[4117.7,1.09187],[4118.0,1.09179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370281500,[[4118.6,1.96694],[4118.5,0.334],[4118.2,4.29951],[4118.0,2.69757075],[4117.6,2.18374]],[[4118.7,0.0018258],[4119.2,3.2078],[4119.3,0.248],[4119.5,1.09139],[4119.7,1.09134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370339928,[[4127.1,0.82440138],[4127.0,1.00095],[4126.7,4.29726],[4126.5,0.3182],[4126.4,1.08955]],[[4127.2,0.00203124],[4127.3,0.22],[4127.9,0.43567],[4128.0,5.08214],[4129.0,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370369868,[[4128.8,4.0036],[4128.7,0.43557],[4128.3,1.08903],[4128.1,1.0891],[4127.6,2.17846]],[[4128.9,0.00198899],[4129.3,0.8005],[4129.4,0.43551],[4129.7,3.2078],[4130.0,1.1775698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370382573,[[4127.3,0.7698],[4127.1,3.20954356],[4127.0,1.08939],[4126.8,1.08944],[4126.5,1.27181075]],[[4127.8,1.23747],[4128.0,0.322],[4128.3,0.247],[4128.5,4.61882],[4128.7,1.08896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370432397,[[4131.3,3.2078],[4130.4,1.35868],[4130.1,12.69781075],[4129.8,2.17728],[4129.6,1.93362076]],[[4132.0,0.3248],[4132.2,1.08804],[4132.5,1.41275],[4132.6,3.2078],[4132.7,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370466138,[[4133.6,0.43506],[4133.2,3.4548],[4133.0,1.08781],[4132.9,0.2249],[4132.7,1.08788]],[[4133.7,0.7941],[4134.0,0.314],[4134.4,1.08746],[4135.0,2.46989],[4135.3,0.8682698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370514058,[[4127.9,3.4548],[4127.8,0.43567],[4127.4,1.08927],[4127.3,0.2089],[4127.2,1.08933]],[[4128.0,0.99664582],[4128.4,0.43562],[4128.5,0.2848],[4128.8,4.29674],[4128.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370567291,[[4133.3,0.4188],[4133.2,3.2078],[4133.1,0.43511],[4132.4,1.08797],[4132.1,1.08804]],[[4133.6,0.43506],[4134.0,0.2795],[4134.2,1.08752],[4134.4,4.29525],[4134.5,2.2389807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370599528,[[4138.5,0.3952],[4138.4,3.2078],[4138.2,0.43457],[4137.4,1.08663],[4137.1,1.08673]],[[4139.0,0.296],[4139.3,0.22],[4139.5,0.296],[4139.6,3.2078],[4140.0,0.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370611144,[[4141.8,3.4558],[4141.7,0.4342],[4140.9,1.08574],[4140.6,1.08581],[4138.8,10.86279]],[[4141.9,0.7173],[4142.0,0.296],[4142.5,0.43413],[4143.0,1e-08],[4143.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370671877,[[4142.4,3.89293],[4142.1,1.08542],[4141.9,0.43419],[4141.5,0.83933503],[4141.4,1.08559]],[[4142.5,0.00303049],[4143.2,0.7582],[4143.5,0.72173],[4143.7,3.2078],[4144.5,1.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370683078,[[4141.2,0.25277643],[4141.1,3.64207],[4140.6,1.92513503],[4140.4,1.27181075],[4140.3,1.08587]],[[4141.3,0.7087],[4141.5,0.73483],[4142.0,3.5084],[4142.5,1.38592],[4142.8,3.0256182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370711009,[[4141.3,0.0022969],[4141.2,0.43425],[4141.1,0.251],[4141.0,4.29351],[4140.7,1.08577]],[[4141.4,0.7530386],[4141.5,0.2935],[4141.6,3.2078],[4141.9,0.43419],[4142.0,0.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370760333,[[4136.3,0.43478],[4136.0,0.252],[4135.7,3.2078],[4135.6,1.08713]],[[4136.4,0.7323],[4136.5,3.5017],[4136.7,0.00305673],[4136.8,0.68673],[4137.4,0.8551082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370815176,[[4136.2,0.68479],[4135.8,1.08708],[4135.7,3.2078],[4135.5,1.08714],[4135.4,0.1351]],[[4136.3,0.7341],[4136.5,0.2857],[4136.8,3.64253],[4137.2,1.08672],[4137.4,1.33667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370829382,[[4134.2,0.00215993],[4133.7,0.43504],[4133.5,0.63773411],[4133.3,0.85031215],[4133.2,3.4578]],[[4134.3,4.53350937],[4134.5,0.2857],[4134.6,3.2078],[4134.7,1.08739],[4134.9,1.08734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370858501,[[4135.6,0.68750078],[4135.5,3.2078],[4135.1,0.6783],[4135.0,1.38797],[4134.1,10.87523]],[[4135.7,0.00226284],[4136.2,1.13139],[4136.3,3.2078],[4136.5,0.281],[4136.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370907839,[[4134.1,1.40801],[4134.0,0.296],[4133.6,1.93813688],[4133.5,0.296],[4133.4,1.08771]],[[4134.2,3.2078],[4134.5,0.43497],[4134.7,0.6997],[4135.0,0.2892],[4138.7,5.51279425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760370944465,[[4131.5,1.2285],[4131.4,0.43528],[4131.2,3.2078],[4131.1,0.00212517],[4131.0,2.2208107]],[[4131.6,0.00305253],[4132.3,0.2],[4132.9,3.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371002110,[[4135.7,0.7089],[4135.5,0.2693],[4135.4,1.08717],[4135.3,3.21076102],[4135.1,1.08726]],[[4136.3,3.2078],[4136.5,0.272],[4136.8,1.08684],[4137.0,1.31586126],[4137.4,0.8551082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371058553,[[4138.6,1.08878746],[4138.5,0.2721],[4138.3,0.248],[4138.1,3.2078],[4137.8,1.08655]],[[4138.7,0.43452],[4138.9,3.2078],[4139.2,1.0862],[4139.4,0.248],[4141.8,10.85514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371093576,[[4138.7,1.31672],[4138.5,4.76140876],[4138.4,1.08638],[4138.2,1.08644],[4138.1,1.73874759]],[[4138.8,0.00310411],[4139.3,0.43446],[4139.4,3.2078],[4139.9,2.01751],[4140.8,0.8551082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371105181,[[4140.7,0.89476507],[4140.5,0.259],[4140.4,0.43434],[4140.0,0.259],[4139.9,1.28814383]],[[4140.8,0.4343],[4140.9,3.2100957],[4141.4,1.73163],[4141.6,1.08558],[4141.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371144209,[[4136.5,0.2385],[4136.3,0.6252],[4136.2,0.247],[4135.8,3.2078],[4135.7,1.28814383]],[[4136.7,3.2078],[4137.3,0.6042],[4137.7,3.15637306],[4137.8,1.08655],[4138.0,0.9767082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371205052,[[4136.7,1.4055],[4136.5,0.2318],[4136.2,0.247],[4136.0,0.2318],[4135.8,3.2078]],[[4136.8,3.9999],[4137.2,0.5753],[4137.4,0.247],[4137.5,1.08664],[4138.2,10.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371253694,[[4134.1,0.435],[4133.9,0.247],[4133.8,3.2078],[4133.6,1.68544],[4133.4,1.08769]],[[4134.2,0.5933],[4134.3,0.43499],[4134.5,3.4154],[4134.7,3.17332614],[4135.0,1.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371286615,[[4141.3,1.08563],[4141.1,0.5761],[4141.0,4.29351],[4140.9,0.247],[4140.8,0.00249192]],[[4144.0,2.16987],[4144.6,1.3015967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371320939,[[4143.3,0.98653],[4142.8,1.08524],[4142.5,1.31322],[4142.4,0.24909932],[4142.1,3.2078]],[[4143.5,3.2078],[4143.8,0.6003],[4144.0,1.02553118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371346954,[[4141.5,1.21543],[4141.3,0.247],[4141.2,0.00303197],[4141.1,3.2078],[4141.0,0.2338]],[[4141.6,7.58e-06],[4142.7,3.2078],[4142.9,0.5448],[4143.4,1.0851],[4143.6,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371376979,[[4139.9,0.43439],[4139.6,0.247],[4139.5,0.5876],[4139.2,1.08617],[4139.0,0.2358]],[[4140.2,0.43437],[4140.3,3.2078],[4140.4,0.00222376],[4140.5,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371430004,[[4143.0,0.43639603],[4142.7,0.5731],[4142.5,4.51001],[4142.4,0.246],[4142.3,1.08536]],[[4143.2,0.577],[4143.3,0.43404],[4143.4,3.10424883],[4143.5,3.10424883],[4143.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371461232,[[4144.8,0.67992],[4144.5,1.08488],[4144.4,0.00255669],[4144.2,3.2078],[4143.7,2.17021]],[[4145.0,3.11321073],[4145.4,0.537],[4145.5,3.2078],[4145.8,0.43383],[4146.5,2.13152118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371507665,[[4145.0,0.00195414],[4144.8,0.43392],[4144.3,3.2078],[4144.2,0.8171],[4144.0,1.30483]],[[4145.1,3.62670902],[4145.2,0.43388],[4145.3,3.2078],[4145.4,0.247],[4145.5,0.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371551904,[[4144.8,3.2078],[4144.7,0.247],[4144.6,0.43394],[4144.4,0.5587],[4144.0,1.30602]],[[4145.2,0.5497],[4145.3,0.43388],[4145.5,3.11004413],[4145.9,3.11004413],[4146.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371579128,[[4147.4,0.43365],[4146.9,0.248],[4146.8,3.2078],[4146.6,1.08435],[4146.5,0.5345]],[[4147.5,0.56696076],[4147.7,0.43363],[4147.8,3.2298],[4148.1,0.248],[4148.5,1.22717]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371589631,[[4143.6,0.68205],[4143.4,3.21004922],[4143.3,0.5366],[4142.8,1.08533],[4140.6,2.1469232]],[[4143.9,0.5316],[4144.4,4.23397556],[4144.5,0.39324345],[4144.7,3.2078],[4146.7,2.1693279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371636463,[[4141.5,0.00262273],[4141.4,0.68228],[4141.3,3.2078],[4141.2,0.5136],[4140.2,1.28784694]],[[4141.8,0.5268],[4141.9,3.19660557],[4142.0,0.43422],[4142.5,3.4264],[4142.7,1.08538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371666385,[[4142.6,0.247],[4142.5,0.2251],[4142.2,0.5116],[4142.0,0.2251],[4141.6,5.58129694]],[[4142.7,3.61384853],[4143.0,1.0853],[4143.1,3.2078],[4143.4,1.08521],[4143.6,3.03806118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371713409,[[4150.6,0.5178],[4150.5,0.4656],[4150.0,0.2186],[4149.9,0.43335],[4149.8,3.2078]],[[4150.7,0.43328],[4150.8,3.2078],[4151.1,0.00289607],[4151.3,0.22],[4151.4,1.08302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371738921,[[4153.7,3.68990899],[4153.5,0.43297],[4153.4,0.25],[4153.2,0.0008],[4152.9,0.47855675]],[[4153.8,0.7594],[4154.3,0.4329],[4154.4,0.2047],[4154.6,3.2078],[4154.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371784742,[[4159.6,3.2078],[4159.5,0.43235],[4159.3,0.253],[4159.1,0.6921],[4158.8,1.08105]],[[4159.7,0.00247746],[4160.0,0.2177],[4160.1,0.4323],[4160.2,0.6655],[4160.5,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371797363,[[4156.3,3.2078],[4156.1,0.253],[4155.6,0.00215549],[4155.4,0.63355218],[4155.2,0.83666005]],[[4156.4,0.6958],[4156.5,0.71321232],[4156.9,1.08157],[4157.0,0.2782],[4157.1,3.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371852404,[[4159.1,0.00263851],[4158.6,3.2078],[4158.5,1.2892564],[4158.3,0.83666005],[4158.0,2.58583976]],[[4159.2,0.8741],[4159.5,0.70305],[4159.8,3.2078],[4160.0,0.2707],[4160.2,1.93560229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371871514,[[4158.2,0.43248],[4157.8,3.2078],[4157.5,1.0814],[4157.4,1.33243],[4157.3,0.6596]],[[4158.4,0.6589],[4158.5,0.68726],[4158.8,3.15738711],[4159.0,0.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371901730,[[4161.7,0.43211],[4161.4,0.251],[4161.3,3.2078],[4161.2,0.6092],[4160.9,1.08051]],[[4161.8,0.6579],[4161.9,0.00291081],[4162.0,3.1115],[4162.1,0.43209],[4162.7,4.28786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371944385,[[4154.3,0.00250207],[4154.2,3.6407],[4153.8,0.6519],[4153.7,1.33238]],[[4154.4,0.63865331],[4154.5,0.43287],[4154.9,0.25],[4155.2,1.08203],[4155.8,1.08185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760371954195,[[4154.9,3.2078],[4154.8,0.25],[4154.7,0.43285],[4154.2,0.6519],[4154.0,0.2522]],[[4155.0,0.6364],[4155.1,0.43281],[4155.8,3.37487984],[4155.9,0.43274],[4156.0,0.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372015742,[[4149.6,3.2078],[4149.2,0.9743],[4148.8,0.00146474],[4147.2,0.24112364],[4147.1,0.19078574]],[[4149.9,0.7325],[4150.0,0.2722],[4150.2,0.249],[4150.8,3.2078],[4152.5,0.86048799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372029251,[[4149.3,0.43341],[4149.1,3.20969502],[4148.6,1.78932],[4148.5,0.249],[4148.0,2.45894]],[[4149.4,0.249],[4149.5,3.47437863],[4149.6,0.00215236],[4149.7,0.43337],[4151.5,52.49032799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372077995,[[4150.8,1.10675],[4150.4,1.08326],[4150.3,3.4568],[4150.1,1.08333],[4149.3,10.8355]],[[4150.9,0.701],[4151.1,0.43323],[4151.2,0.249],[4151.5,3.47897009],[4152.1,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372108224,[[4153.4,0.7112],[4153.2,0.433],[4153.1,0.249],[4153.0,3.2078],[4152.7,1.08265]],[[4153.6,3.06707862],[4153.8,3.06707862],[4153.9,3.06707862],[4154.0,0.249],[4154.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372157162,[[4150.0,0.2837],[4149.9,0.7002],[4148.9,1.08364],[4148.6,1.08371],[4148.2,2.16765]],[[4150.1,0.43333],[4150.6,2.1664],[4150.7,6.33911517],[4150.8,0.249],[4151.1,2.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372187992,[[4152.5,0.9777],[4152.0,0.2785],[4151.9,0.43314],[4151.8,0.249],[4150.0,1.24196976]],[[4152.6,3.88987],[4153.0,1.0826],[4153.2,1.08255],[4157.1,5.46607263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372236123,[[4145.0,0.9511],[4144.5,0.2721],[4144.4,0.43392],[4144.1,0.251],[4144.0,0.2721]],[[4145.1,6.28977393],[4145.2,0.43385],[4145.3,0.251],[4145.5,1.08455],[4145.6,0.00197473]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372248931,[[4146.6,1.3627],[4146.5,0.2721],[4146.2,4.29213],[4146.1,0.00197474],[4145.9,2.16883]],[[4146.7,0.00171009],[4147.2,3.2078],[4147.5,0.43361],[4147.9,1.33493],[4148.1,0.85735604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372280446,[[4147.2,0.00208741],[4146.6,0.6709],[4146.5,0.2866],[4146.4,0.43372],[4146.1,3.2078]],[[4147.3,1.29062191],[4147.4,0.43362],[4147.5,3.2078],[4147.7,1.94447119],[4147.8,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372332989,[[4150.1,0.6585],[4149.5,0.2886],[4149.4,0.00270019],[4149.1,1.08357],[4149.0,0.2886]],[[4150.6,3.82960086],[4150.7,0.43327],[4151.1,1.71878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372361504,[[4149.4,0.25170019],[4149.3,0.43341],[4148.9,1.08364],[4148.7,3.2078],[4148.6,1.08372]],[[4149.5,0.9314],[4149.6,3.2078],[4149.8,0.43337],[4150.0,0.2713],[4150.3,3.157103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372414459,[[4141.3,0.6499],[4141.2,0.67746564],[4141.1,0.249],[4141.0,0.2595],[4140.9,1.08572]],[[4141.4,3.21085791],[4142.4,0.6794],[4142.5,1.13624498],[4142.6,0.43412],[4142.7,1.29201747]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372426382,[[4143.2,0.00217415],[4143.1,0.43405],[4142.5,3.2078],[4142.4,1.75754],[4142.0,1.25843]],[[4143.3,0.6525],[4143.4,3.2078],[4143.5,0.68542],[4144.0,0.2514],[4144.1,1.94625498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372493314,[[4138.0,0.43459],[4137.6,0.6117],[4137.4,3.2078],[4137.3,1.08666],[4137.1,1.08672]],[[4138.2,0.43458],[4138.4,3.96064401],[4138.5,0.0854],[4138.6,4.75242814],[4138.9,1.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372504615,[[4138.1,1.04629],[4138.0,0.2471],[4137.7,1.08657],[4137.5,4.54152],[4137.4,2.17328]],[[4138.2,0.62406612],[4138.8,3.64231],[4138.9,0.86570155],[4139.0,0.6484],[4139.1,1.54462814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372547737,[[4131.3,0.4353],[4130.9,0.253],[4130.8,1.08838],[4130.5,1.08846],[4129.9,11.97493]],[[4131.5,0.61397444],[4131.6,0.2498],[4132.1,0.86754622],[4132.2,0.2498],[4132.3,1.29562814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372577150,[[4132.1,0.43522],[4131.5,1.08821],[4131.3,1.08826],[4131.2,0.3347],[4129.2,2.31212434]],[[4132.2,0.6975],[4132.4,0.86372867],[4132.5,0.2498],[4132.6,0.43517],[4132.7,1.295593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372623492,[[4134.7,0.252],[4134.6,0.43495],[4134.2,0.3124],[4133.9,1.08758],[4133.5,2.17533]],[[4134.8,0.6966],[4135.0,0.29574604],[4135.5,1.15712867],[4135.7,2.382713],[4135.8,1.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372654432,[[4144.0,10.84918],[4143.3,10.85116],[4142.5,1.08532],[4142.1,0.233],[4142.0,0.00274573]],[[4148.2,0.2741],[4148.7,0.27033132],[4148.9,0.2741],[4149.0,40.8],[4149.9,10.83396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372693833,[[4155.1,1.42953],[4155.0,0.00722118],[4154.7,1.08212],[4154.4,0.00252182],[4154.3,11.08134]],[[4158.9,0.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372703866,[[4158.4,0.3457],[4157.5,1.0814],[4157.1,0.00179105]],[[4160.0,0.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372728676,[[4159.4,3.64016],[4158.7,0.259],[4158.5,1.08114],[4158.2,1.0812],[4157.8,0.82034117]],[[4160.1,0.43229],[4160.3,3.2078],[4160.4,0.7722],[4160.7,1.08259368],[4160.8,0.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372767198,[[4163.5,3.2078],[4163.2,1.07991],[4162.8,1.08001]],[[4164.0,0.30310111],[4164.5,0.7487],[4165.1,3.4678],[4165.2,0.3013],[4166.1,1.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372810228,[[4154.3,0.26],[4154.2,3.64069],[4153.8,1.08236],[4153.7,0.90079533],[4153.5,1.08242]],[[4154.4,1.14848017],[4155.0,0.3185],[4155.1,3.2078],[4155.7,1.08189],[4155.9,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372839854,[[4155.3,3.2078],[4155.2,0.258],[4155.1,1.082],[4153.6,12.07434027],[4153.4,0.22756159]],[[4156.2,0.3123],[4156.3,3.64049],[4156.5,0.258],[4157.5,2.16282],[4157.6,0.83782109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372854862,[[4155.5,0.43276],[4155.1,0.257],[4154.9,1.08207],[4154.8,0.00290896],[4154.7,3.2078]],[[4155.8,3.2078],[4156.3,0.00187959],[4156.4,1.0817],[4156.5,0.5616],[4156.6,1.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372909403,[[4154.9,0.00290818],[4154.8,0.43284],[4154.7,0.254],[4154.4,4.29],[4154.1,1.08227]],[[4155.0,1.0848],[4155.5,0.30616772],[4155.6,0.43276],[4155.7,3.2078],[4155.8,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372938806,[[4157.7,0.43253],[4157.2,3.2078],[4157.0,1.08152],[4156.8,0.7886],[4156.7,1.08159]],[[4158.0,0.3151],[4158.1,3.2078],[4158.5,0.3151],[4158.9,0.254],[4159.0,0.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760372992956,[[4152.8,0.43305],[4152.4,0.43309],[4152.3,0.25642105],[4152.2,3.2078],[4152.1,1.816]],[[4152.9,4.12130515],[4153.0,0.3109],[4153.1,3.62188621],[4153.5,0.3041],[4153.8,2.75477153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373023479,[[4154.8,0.68584],[4154.7,3.2101806],[4154.5,1.08216],[4154.3,1.08221],[4154.0,1.0326]],[[4154.9,0.7097],[4155.0,0.2992],[4155.2,0.4328],[4155.3,6.3360861],[4155.4,0.00228687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373071728,[[4147.9,0.7013],[4147.8,0.43357],[4147.6,0.253],[4147.4,1.08402],[4147.2,1.08407]],[[4148.0,3.2078],[4148.2,0.43353],[4148.5,0.1655],[4148.8,3.19878101],[4148.9,1.33666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373102744,[[4145.9,0.0028914],[4145.8,0.43377],[4145.4,0.7345],[4145.3,0.252],[4145.1,4.29241]],[[4146.1,3.58748083],[4146.2,3.355],[4146.4,0.252],[4146.8,1.08422],[4147.0,1.23137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373115855,[[4147.7,0.43357],[4147.4,0.6694],[4147.2,1.33607],[4146.6,3.2078],[4146.2,13.01204]],[[4147.8,3.335],[4148.0,3.1860269],[4148.1,0.68554],[4148.6,1.08374],[4148.8,1.94558359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373168392,[[4153.0,0.92508187],[4152.9,0.43304],[4152.5,1.35609],[4152.3,1.08274],[4152.1,0.251]],[[4153.1,3.2078],[4153.2,0.43301],[4153.6,1.33343],[4153.7,0.0877],[4153.8,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373198534,[[4153.5,0.43298],[4153.1,1.08255],[4153.0,0.9533],[4152.9,0.251],[4152.8,1.08262]],[[4153.6,3.74755336],[4153.8,0.251],[4153.9,0.6398],[4154.0,0.0837],[4154.1,0.86189359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373248153,[[4151.4,0.00211436],[4151.3,0.4332],[4151.0,0.982],[4150.8,3.2078],[4150.7,0.25]],[[4151.6,1.04518],[4151.8,3.42806282],[4151.9,3.2078],[4152.1,1.08281],[4152.4,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373293889,[[4144.6,0.4339],[4144.3,3.2078],[4144.2,0.6133],[4144.0,1.33261],[4143.7,1.08499]],[[4144.8,0.5638],[4144.9,3.14090515],[4145.0,0.59917],[4145.1,0.25],[4145.2,0.86153074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373325616,[[4143.1,1.08514],[4143.0,1.52849719]],[[4144.0,0.43397],[4144.5,3.5795],[4144.6,1.08479],[4144.7,3.11664294],[4144.8,3.11664294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373339341,[[4143.5,1.08092],[4143.1,1.08514],[4143.0,0.5049],[4142.9,1.08519],[4142.6,2.17055]],[[4143.6,0.5336],[4143.8,3.21082298],[4143.9,0.25],[4144.0,0.50407],[4145.4,3.03420045]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373413195,[[4150.1,3.45881293],[4150.0,0.43334],[4149.4,0.6068],[4149.3,1.08353],[4148.4,12.1284458]],[[4150.2,0.59967175],[4150.3,0.43331],[4150.7,3.2078],[4151.0,1.33421],[4151.3,1.08304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373426805,[[4145.3,0.248],[4144.8,3.2078],[4144.5,1.33369],[4143.9,1.2907758],[4143.8,2.16995]],[[4145.8,6.36808399],[4146.0,3.16028399],[4146.1,3.6461298],[4146.2,3.1195298],[4146.3,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373480142,[[4154.5,0.2416],[4153.7,3.2078],[4153.0,1.32416],[4151.8,11.38]],[[4155.1,3.63081696],[4155.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373501976,[[4151.5,0.43318],[4151.2,0.24906201],[4151.0,1.32468],[4150.8,1.08313],[4147.0,4.13989923]],[[4151.6,0.43318],[4152.0,3.21036813],[4152.1,1.08283],[4152.2,0.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373548699,[[4149.1,1.00203],[4148.6,0.247],[4148.5,4.52938242],[4148.2,1.08382],[4147.6,10.8398]],[[4149.2,3.12211073],[4149.5,0.4334],[4149.6,0.247],[4149.8,3.6803],[4151.3,11.69013826]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373562219,[[4152.2,0.43311],[4151.8,0.00173242],[4151.7,0.247],[4151.6,0.5686],[4151.5,0.2361]],[[4152.3,0.4725],[4152.4,6.3005399],[4152.5,0.43309],[4152.7,0.247],[4153.0,1.19069391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373595432,[[4151.7,0.98967],[4151.2,1.33004],[4151.0,0.2422],[4150.8,3.2078],[4149.6,2.06994961]],[[4151.8,0.43317],[4152.1,0.247],[4152.2,4.2415184],[4152.3,3.2078],[4152.4,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373639864,[[4149.1,0.43344],[4148.9,0.00205188],[4148.8,0.247],[4148.5,1.30884],[4148.4,0.5552]],[[4149.2,0.5828],[4149.4,3.10184683],[4149.5,0.67331],[4149.6,3.2078],[4149.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373671494,[[4146.0,0.5327],[4145.9,0.43376],[4145.6,1.33151],[4145.5,0.2228],[4145.4,3.2078]],[[4146.1,3.2078],[4146.4,0.43623122],[4146.7,0.8184],[4147.0,0.2328],[4147.1,1.94390826]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373721541,[[4147.4,0.43361],[4147.2,0.247],[4147.1,4.29191],[4146.8,1.59869],[4146.6,1.2907758]],[[4147.5,3.9609674],[4147.7,3.2078],[4147.9,0.43356],[4148.0,0.2169],[4148.1,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373770374,[[4149.7,0.247],[4149.4,0.5514],[4149.3,3.2078],[4149.0,0.65066548],[4148.3,2.3745858]],[[4149.9,0.43336],[4150.0,3.2078],[4150.4,1.08326],[4150.5,0.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373800304,[[4143.7,0.24846843],[4143.5,4.49344],[4143.0,0.2006],[4142.1,1.48310526],[4142.0,0.2006]],[[4144.5,0.43392],[4144.6,0.247],[4144.7,3.2078],[4145.0,0.1991],[4145.2,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373812123,[[4145.2,0.43384],[4145.1,0.496],[4145.0,3.2078],[4144.6,1.08477],[4144.3,1.08484]],[[4145.3,0.5002],[4145.4,0.43382],[4145.5,0.55803002],[4145.6,3.2078],[4145.7,0.0023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373885264,[[4142.5,0.7604],[4142.1,1.08552],[4141.8,1.08559],[4141.6,3.2078],[4141.5,2.34807]],[[4142.9,0.488],[4143.5,1.06377826],[4143.6,0.00212692],[4144.0,1.87638153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373897878,[[4142.4,0.247],[4142.3,0.43419],[4142.0,0.1881],[4141.9,3.2078],[4141.0,1.4940758]],[[4142.5,0.4697],[4142.6,0.43416],[4143.0,0.2086],[4143.3,1.08522],[4143.7,0.85977826]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373946422,[[4140.6,0.247],[4140.5,0.6337],[4140.3,1.08599],[4138.8,0.19145525]],[[4141.2,0.43431],[4141.4,0.4862],[4141.5,0.2028],[4141.8,1.08564],[4142.0,1.28837]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373975730,[[4146.9,0.4788],[4146.8,0.43372],[4146.6,0.00267551],[4146.3,0.246],[4146.1,1.08447]],[[4147.0,0.4337],[4147.3,0.00311183],[4147.4,0.4944],[4147.6,1.08412],[4147.8,1.08406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760373997160,[[4151.1,0.0022155],[4151.0,0.0008],[4150.3,0.4722],[4150.1,1.08342],[4149.9,1.08347]],[[4151.4,0.4757],[4151.5,1.27347],[4151.7,1.08302],[4152.0,0.1904],[4152.3,0.00239248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374035278,[[4149.7,0.4699],[4149.6,0.43342],[4149.4,0.246],[4149.2,3.2078],[4149.0,1.26353]],[[4149.9,0.8975],[4150.2,3.2078],[4150.5,1.27466514],[4150.7,1.94307826],[4151.0,1.43712614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374066508,[[4157.7,1.26707847],[4157.5,4.26833498],[4157.1,0.84295522],[4156.8,1.26807664],[4156.5,1.08177]],[[4157.8,3.94956793],[4158.5,0.1878],[4159.0,3.3956],[4159.2,1.08107],[4159.5,0.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374115043,[[4153.2,0.68105],[4152.8,3.2339431],[4152.7,1.08275],[4152.5,1.4649],[4152.0,0.1208]],[[4153.3,0.5983],[4153.5,0.254],[4153.6,0.43302],[4153.9,0.248],[4154.0,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374147466,[[4155.2,0.68084],[4154.4,1.08232]],[[4156.9,0.04187915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374195194,[[4160.1,0.249],[4159.8,0.43236],[4159.7,0.623],[4159.6,3.21005923],[4159.1,1.08109]],[[4160.2,0.43232],[4160.4,0.43231],[4161.5,1.31519],[4163.8,2.14323858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374243418,[[4157.9,0.61135483],[4157.8,3.2078],[4157.5,0.2292],[4157.3,1.08156],[4157.0,1.49752915]],[[4158.1,0.62355258],[4159.0,0.2428],[4159.5,3.4506],[4159.9,0.248],[4160.0,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374275748,[[4161.6,3.7791514],[4161.1,1.08057],[4161.0,1.07948903],[4160.7,1.08067],[4160.4,2.1615]],[[4162.4,1.08024],[4162.5,0.2215],[4162.6,3.20974625],[4162.8,1.10216],[4163.0,1.30161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374287247,[[4162.0,0.43214],[4161.6,0.5598],[4161.5,0.4475],[4161.3,4.28834],[4161.0,1.2446]],[[4162.2,0.43213],[4162.5,0.2239],[4162.6,3.20974625],[4162.8,0.022],[4163.0,0.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374318067,[[4158.8,0.43457507],[4158.5,3.2078],[4158.3,0.83],[4158.0,2.16655903],[4157.8,2.36037915]],[[4158.9,0.5666],[4159.0,0.4342994],[4159.5,3.4325],[4161.7,1.71459087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374367391,[[4167.3,0.247],[4166.8,3.2078],[4166.3,0.00290011],[4166.2,1.66195],[4165.9,1.07933]],[[4167.4,3.5923222],[4167.8,0.022],[4167.9,0.43153],[4168.0,3.3154],[4168.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374407439,[[4169.8,0.00250621]],[[4170.5,0.25304105],[4171.0,3.2078],[4171.4,3.18371739],[4171.7,3.18371739],[4171.8,1.11956812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374436862,[[4163.3,0.432],[4163.1,3.2078],[4163.0,0.7674],[4162.8,1.10416229],[4162.6,1.08018]],[[4163.4,0.432],[4163.8,3.2078],[4164.1,4.46745714],[4164.4,1.07974],[4164.8,2.15928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374487118,[[4165.1,0.5491],[4165.0,0.43182],[4164.5,1.54428],[4164.4,3.2078],[4164.3,1.07974]],[[4165.2,3.08789294],[4165.3,3.2078],[4165.4,0.43456124],[4165.5,0.248],[4166.1,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374501121,[[4164.2,0.54929734],[4164.0,0.2053],[4163.7,0.248],[4163.1,0.85598903],[4162.5,0.2053]],[[4164.3,3.5890317],[4164.7,0.248],[4164.8,1.07965],[4165.0,1.07959],[4165.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374555349,[[4167.5,0.00190216],[4167.0,0.247],[4166.5,0.43167],[4166.2,0.1702],[4166.0,1.27892915]],[[4167.6,0.93286],[4167.9,3.13783225],[4168.0,1.2807],[4168.3,1.07873],[4168.5,10.98881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374590582,[[4168.9,0.43142],[4168.4,0.247],[4168.2,1.23063],[4168.0,1.08146036],[4167.6,1.27892915]],[[4169.0,0.97672],[4169.6,1.0784],[4169.8,1.07834],[4170.4,3.26070543],[4170.5,0.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374627306,[[4170.4,0.81017],[4170.1,1.07825],[4169.9,1.0783],[4169.8,0.85012911],[4169.6,3.43569915]],[[4170.5,0.00274033],[4172.4,0.85729543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374687240,[[4169.2,0.43139],[4168.8,1.07858],[4168.6,1.32462],[4168.4,0.0917],[4168.2,2.15745]],[[4169.3,0.5063],[4169.5,0.19232562],[4169.8,0.43133],[4170.0,0.1983],[4170.7,1.07812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374743882,[[4166.4,0.43168],[4165.9,2.15868],[4165.8,0.4935],[4165.6,0.246],[4165.5,0.1688]],[[4166.5,0.69294916],[4167.0,0.1967],[4167.5,1.27565],[4167.7,1.07889],[4167.8,1.10329543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374783405,[[4165.0,1.81632],[4164.8,0.00212224],[4164.6,1.07967],[4164.5,0.1786],[4158.1,27.6]],[[4165.1,0.8128],[4165.3,0.4318],[4165.5,0.2035],[4165.9,1.07936],[4166.1,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374801321,[[4165.3,1.0722],[4164.9,0.7293],[4164.8,1.08174224],[4164.5,1.24138],[4164.1,1.70523887]],[[4165.4,2.10138988],[4165.5,0.2035],[4166.0,2.14012543],[4166.2,0.246],[4167.2,15.09141858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374852451,[[4160.9,0.43225],[4160.6,0.246],[4160.5,1.08074],[4160.2,1.0808],[4160.1,0.4677]],[[4161.0,0.6252],[4161.5,0.1799],[4161.7,0.43218],[4162.0,0.1799],[4162.2,0.86176756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374882373,[[4167.7,0.89305],[4167.4,0.245],[4166.7,1.07912],[4166.5,1.26087],[4166.0,0.37096894]],[[4168.3,0.43149],[4168.5,0.193],[4168.6,0.4453],[4169.2,1.07852],[4169.4,1.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374933205,[[4173.6,0.4323],[4173.5,0.245],[4173.4,0.43095],[4173.0,0.188],[4172.6,1.0776]],[[4173.9,0.43091],[4174.3,3.55742491],[4174.7,1.07709],[4175.0,1.25291],[4175.4,10.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760374962623,[[4173.9,0.245],[4173.5,0.61165],[4172.7,1.07758],[4171.5,3.9959286],[4171.2,22.08754]],[[4174.0,0.4309],[4174.2,0.4273],[4174.6,1.0771],[4174.9,1.91845766],[4175.0,2.32599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375010452,[[4170.5,0.00170032],[4170.3,0.43128],[4169.6,1.07838],[4169.3,1.07845],[4168.6,10.98027772]],[[4171.4,0.4173],[4171.5,0.1796],[4171.9,1.07781],[4172.0,0.1796],[4172.2,1.07773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375021965,[[4171.2,0.246],[4171.0,0.43121],[4170.5,0.00170032],[4170.4,1.07816],[4170.2,1.07821]],[[4171.5,0.1796],[4172.0,1.25737],[4172.3,1.0777],[4173.0,10.9568024],[4174.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375054188,[[4170.8,0.24881493],[4170.7,0.43123],[4170.2,2.77692303],[4169.9,1.07831],[4169.7,2.12198149]],[[4170.9,0.4164],[4171.0,0.1661],[4171.4,0.43117],[4171.5,0.1661],[4172.0,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375105536,[[4173.4,0.24850675],[4173.3,0.43096],[4173.1,0.4196],[4173.0,0.1756],[4172.6,1.07758]],[[4173.5,0.43094],[4173.6,1.05338617],[4174.0,1.07725],[4174.2,1.93242873],[4174.4,1.2828431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375140260,[[4172.5,0.83464],[4172.1,0.246],[4172.0,0.1658],[4171.7,1.0778],[4169.5,11.315]],[[4172.8,0.00282845],[4172.9,0.431],[4173.1,0.4037],[4173.5,1.24655],[4173.8,1.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375194401,[[4176.9,0.248],[4176.8,0.43056],[4175.9,3.58177215],[4175.6,1.91543156],[4175.4,1.25806734]],[[4177.8,0.1572],[4178.3,1.07604],[4178.4,0.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375202001,[[4179.9,0.43024],[4179.6,0.248],[4179.5,0.62489217],[4179.2,1.90897956],[4179.0,1.25806734]],[[4180.0,0.5276],[4180.1,0.00181259],[4180.2,0.1572],[4180.8,0.1572],[4182.5,2.14994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375270550,[[4183.3,0.00241664],[4182.9,0.82674496],[4182.6,1.23906051],[4182.4,1.07496],[4182.2,2.72666039]],[[4183.4,0.5867],[4183.5,0.68468],[4183.9,1.07461],[4184.0,1.58238],[4184.5,0.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375283763,[[4184.8,0.42974],[4184.5,0.00198087],[4184.1,1.07453],[4184.0,0.1202],[4183.9,0.82674496]],[[4185.1,0.42972],[4185.4,0.00268819],[4185.5,0.2404],[4185.6,1.32617],[4186.5,1.09180015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375334087,[[4173.1,0.622],[4173.0,0.2374],[4172.8,0.02707224],[4172.5,1.31512],[4172.3,1.07757]],[[4173.7,0.251],[4174.0,0.6282],[4174.5,0.2515],[4174.8,1.07696],[4175.0,1.31071]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375363910,[[4166.8,0.43159],[4166.5,0.622],[4166.3,0.00198861],[4166.1,1.07917],[4165.8,1.32923]],[[4167.2,0.5809],[4167.4,0.00195253],[4167.5,0.2385],[4167.9,0.43149],[4170.3,0.85511939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375413636,[[4163.6,1.28563141],[4163.3,0.249],[4163.2,2.73156039],[4162.9,1.42419],[4161.9,2.16051]],[[4165.0,0.2406],[4165.2,0.0030009],[4165.3,1.0794],[4165.5,2.17506939],[4165.7,2.61097909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375446767,[[4166.7,1.72071728],[4166.4,0.57564603],[4166.2,1.65165039],[4165.9,1.07921],[4165.7,3.15606661]],[[4167.3,0.603],[4167.4,0.43154],[4167.5,0.2454],[4167.9,1.07871],[4168.0,0.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375496908,[[4159.2,0.24042796],[4158.4,1.08115],[4158.3,0.249],[4158.2,1.0812],[4157.8,2.16262]],[[4159.4,0.59],[4159.5,0.2427],[4160.0,0.2427],[4160.3,1.0807],[4160.5,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375509109,[[4162.8,0.43368784],[4162.4,1.08011],[4162.2,1.08018],[4162.1,0.4329],[4162.0,0.249]],[[4162.9,0.55726613],[4163.0,0.2346],[4163.5,0.2427],[4163.8,0.43191],[4164.0,0.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375542930,[[4161.8,0.43211],[4161.7,0.248],[4161.5,1.08036],[4161.4,1.49219],[4161.0,2.16099]],[[4161.9,0.56499311],[4162.5,0.2249],[4162.8,0.43201],[4163.5,1.30476],[4163.7,1.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375593563,[[4158.9,0.248],[4158.7,1.28868691],[4158.5,1.28604],[4158.2,2.79354154],[4158.1,2.07679661]],[[4159.4,0.00184563],[4159.7,0.44603],[4160.0,0.2302],[4160.4,1.08065],[4160.7,1.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375626802,[[4160.4,0.43225],[4159.7,1.32881],[4159.6,0.5484],[4159.5,1.24657],[4159.4,1.28675898]],[[4160.5,0.7615],[4161.0,0.217],[4161.4,3.15604383],[4161.5,1.30017534],[4161.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375682031,[[4165.0,0.7496],[4164.6,0.43454103],[4164.5,0.2294],[4164.3,0.248],[4162.2,13.75307843]],[[4165.1,0.00236381],[4165.4,0.43174],[4165.9,0.4066],[4166.2,1.07915],[4166.5,1.27887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375695944,[[4163.6,0.5498],[4163.5,0.2267],[4163.2,0.67997],[4162.7,1.08003],[4162.5,0.2123]],[[4163.8,0.43191],[4164.2,0.3875],[4164.3,1.07964],[4164.6,1.07957],[4165.4,0.86058317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375741075,[[4162.0,0.00278594],[4161.3,0.43216],[4161.2,0.5216],[4161.0,0.2182],[4160.9,11.337]],[[4162.1,3.52308478],[4162.2,0.43207],[4162.5,0.0976],[4162.7,1.08007],[4162.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375783104,[[4158.9,0.00215465],[4158.8,0.43242],[4158.4,0.5517],[4158.3,0.247],[4158.0,1.24295]],[[4159.0,0.75381068],[4159.4,0.43236],[4159.5,0.2137],[4160.0,0.2043],[4160.2,1.08073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375835735,[[4160.0,0.2176],[4159.7,0.24868616],[4159.5,0.2079],[4159.0,2.99655972],[4158.6,2.07679661]],[[4160.7,0.5192],[4160.8,0.58022923],[4161.0,0.00190479],[4161.1,1.08048],[4161.5,1.07328317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375872863,[[4160.1,0.5364],[4160.0,0.209],[4159.9,0.4323],[4159.7,0.24868616],[4159.5,0.2154]],[[4160.7,0.58317177],[4160.8,3.07851545],[4160.9,0.96841],[4161.0,0.00190479],[4161.3,0.86058317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375928019,[[4162.1,0.4876],[4162.0,0.215],[4161.6,0.43213],[4161.5,0.21760839],[4161.1,1.32646]],[[4162.4,3.1097112],[4162.5,0.43390068],[4162.6,0.246],[4163.1,1.07996],[4163.3,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760375961127,[[4161.1,0.504],[4161.0,0.62779],[4160.4,0.246],[4160.2,1.08069],[4160.0,0.19811393]],[[4161.9,0.4321],[4162.1,3.13053863],[4162.2,3.13053863],[4162.3,0.24903287],[4162.6,1.08008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376021474,[[4162.7,0.48],[4162.5,0.1976],[4162.1,1.0802],[4162.0,0.1976],[4161.8,1.08216374]],[[4162.8,3.13342138],[4162.9,3.13342138],[4163.4,4.42761648],[4163.5,3.13342138],[4164.9,42.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376033988,[[4163.6,0.4717],[4163.5,0.203],[4163.2,0.43197],[4162.7,1.08004],[4162.5,1.52809]],[[4164.1,3.16907836],[4164.2,0.43417386],[4164.3,0.245],[4164.5,1.07959],[4166.0,13.14435005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376067215,[[4163.2,1.1384],[4163.0,0.2005],[4162.7,0.43201],[4162.5,0.2005],[4162.2,1.08017]],[[4163.3,0.5722658],[4163.4,0.245],[4163.5,0.43194],[4163.7,0.8622451],[4163.9,1.2861096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376120153,[[4167.1,0.4769],[4167.0,0.1907],[4166.6,0.4316],[4166.5,0.1907],[4166.2,1.07913]],[[4167.5,0.00199417],[4167.8,0.022],[4168.0,0.245],[4168.1,0.8622451],[4168.2,1.07864]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376176386,[[4169.9,0.7245],[4169.5,0.1888],[4169.0,0.1888],[4168.5,0.1789],[4168.3,1.07859]],[[4170.0,1.01646],[4170.2,0.4291],[4170.5,1.43045],[4170.9,1.93864918],[4171.0,0.10647361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376207112,[[4172.4,0.4636],[4172.0,0.1827],[4171.6,0.00268624],[4171.5,0.1888],[4170.7,1.07797]],[[4172.6,0.431],[4172.9,0.55456063],[4173.0,1.07739],[4173.1,0.41804988],[4173.5,0.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376219622,[[4173.0,0.6463],[4172.6,0.244],[4172.5,0.1827],[4172.4,0.43101],[4171.9,1.07766]],[[4173.1,0.00244988],[4173.4,0.43091],[4174.2,1.49269],[4174.5,0.1103],[4174.6,1.07699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376294576,[[4167.1,0.00187206],[4167.0,0.1707],[4166.6,0.6756],[4166.0,1.24859],[4165.5,0.1694]],[[4167.6,0.3698],[4167.7,1.0044],[4168.1,0.00244421],[4168.3,1.07862],[4168.5,1.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376307583,[[4165.6,0.4216],[4165.5,0.1694],[4165.3,1.07937],[4165.2,0.00245364],[4165.0,0.1694]],[[4166.9,1.71023878],[4167.2,0.04422462],[4167.3,2.09751012],[4168.0,1.0787],[4168.9,2.15692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376352019,[[4165.0,1.31148],[4164.6,1.27562206],[4164.5,2.32986],[4164.2,1.70765972],[4163.2,2.95135843]],[[4165.1,0.00300959],[4166.6,0.43162],[4166.7,0.244],[4167.0,0.9896311],[4167.7,1.89950318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376394950,[[4165.3,0.4521],[4164.8,0.4318],[4164.5,0.4213],[4164.4,1.27562206],[4164.1,1.07967]],[[4165.4,0.466],[4165.7,0.57741],[4166.2,5.03582362],[4166.4,1.28543556],[4166.6,1.07905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376449082,[[4166.6,0.98976328],[4166.5,0.1764],[4166.0,0.1634],[4165.9,1.0792],[4165.7,0.244]],[[4167.0,3.08836434],[4167.3,0.1175],[4167.5,3.08836434],[4167.8,0.244],[4168.0,1.94226982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376490610,[[4168.8,0.9261],[4168.5,0.1591],[4168.0,0.1591],[4167.9,0.43148],[4166.9,1.07894]],[[4168.9,1.15579055],[4169.4,0.96824844],[4169.5,1.07831],[4169.7,2.60768556],[4170.1,1.71023878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376504633,[[4168.1,0.00311357],[4167.5,0.1591],[4166.8,0.244]],[[4168.2,0.77485],[4168.5,0.0146],[4168.8,1.07849],[4226.7,19.2426466]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376572673,[[4167.0,1.10363964],[4166.6,0.43161],[4166.5,0.1668],[4166.2,1.27562206],[4166.1,0.243]],[[4167.1,0.1643],[4167.5,3.57690257],[4167.6,0.1027],[4168.0,0.86095277],[4168.2,2.36407556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376610686,[[4171.7,0.3859],[4171.5,0.1506],[4171.0,0.1531055],[4170.6,0.43119],[4170.5,0.1506]],[[4171.8,0.2946],[4171.9,0.43107],[4172.1,0.0029548],[4172.3,1.07759],[4172.5,1.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376659020,[[4166.4,0.43163],[4166.2,0.00244741],[4166.0,0.1493],[4165.7,1.07925],[4165.5,0.1448]],[[4166.6,0.00260258],[4166.9,0.3886],[4167.3,1.32187],[4167.7,0.86095277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376709455,[[4165.2,0.3559],[4165.1,0.43177],[4165.0,0.1405],[4164.6,0.00244722],[4164.5,1.22008]],[[4165.6,0.55918635],[4165.7,3.14927616],[4165.8,0.7975],[4166.2,1.10395277],[4166.8,1.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376740675,[[4166.8,0.3454],[4166.6,0.00168495],[4166.5,0.58022],[4166.0,0.1486],[3350.8,0.54466643]],[[4167.5,0.43152],[4167.8,3.08300539],[4167.9,0.368],[4168.0,0.1159],[4168.3,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376753487,[[4163.6,0.3449],[4163.5,0.1478],[4163.3,0.43195],[4163.1,0.00241188],[4163.0,0.1478]],[[4163.9,0.3481],[4164.2,3.57779641],[4164.5,0.119],[4165.9,12.07785556],[4166.7,10.79026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376821431,[[4166.7,0.3406],[4166.6,0.43161],[4166.5,0.1456],[4166.3,0.00244547],[4166.2,1.07912]],[[4166.8,0.00206346],[4167.8,0.3706],[4167.9,0.43149],[4168.4,0.85856842],[4168.5,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376835936,[[4163.0,0.1404],[4162.5,1.22049],[4162.2,1.08016],[4162.0,0.1404],[4161.8,0.243]],[[4164.2,0.3299],[4165.0,0.1416],[4165.3,1.93795842],[4165.4,3.65169526],[4165.5,1.67403556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376889163,[[4170.4,0.245],[4170.1,0.43124],[4169.7,0.0033],[4169.6,1.08065112],[4169.4,1.07831]],[[4170.6,0.375],[4170.7,0.43119],[4171.0,0.1282],[4171.3,1.07784],[4171.4,0.00218599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376921892,[[4173.5,0.245],[4173.3,0.43092],[4172.6,1.07748],[4172.4,0.00258379],[4172.2,1.26509661]],[[4173.8,0.3749],[4173.9,0.43087],[4174.3,0.00177862],[4174.5,0.1415],[4174.6,1.07699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376970535,[[4174.8,0.43076],[4174.6,0.245],[4174.3,1.07703],[4174.1,1.07709],[4173.0,2.15475]],[[4174.9,0.345],[4175.0,0.14901384],[4175.3,0.43072],[4175.5,0.1466],[4176.0,0.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1760376984242,[[4176.0,0.43064],[4175.1,1.07684],[4174.9,0.245],[4174.6,2.15393]],[[4176.5,0.1442828],[4176.9,0.85856842],[4177.0,1.21778]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377020164,[[4182.9,0.42993],[4182.4,0.246],[4182.2,1.07501],[4182.0,0.00215397],[4181.9,10.75076]],[[4183.0,0.1344],[4183.5,0.4705],[4184.0,0.1344],[4184.5,0.13667939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377072405,[[4178.9,0.00191772],[4178.8,0.43035],[4178.2,1.07603],[4178.0,1.07609],[4177.6,0.0013]],[[4179.0,0.78543009],[4179.1,0.85703819],[4179.3,1.25865586],[4179.5,0.1393],[4179.8,2.74694675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377104012,[[4181.3,0.43009],[4180.6,1.07542],[4180.3,1.07548],[4179.9,2.15121],[4179.7,0.246]],[[4181.7,0.3882],[4181.8,0.43005],[4182.0,0.1524],[4182.2,0.246],[4182.4,1.07497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377156771,[[4184.3,0.42979],[4184.2,0.00234828],[4183.9,1.07456],[4183.6,1.07464],[4182.8,1.26937124]],[[4184.5,0.1464],[4185.0,0.1464],[4185.3,0.42969],[4185.5,0.1464],[4186.0,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377220519,[[4181.3,0.00302734],[4181.2,0.4301],[4180.5,1.07544],[4180.4,1.27427151],[4180.2,1.32051]],[[4181.4,0.3467],[4181.5,0.1429],[4181.7,0.43006],[4182.0,0.1429],[4182.3,1.07499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377260833,[[4180.9,0.78338913],[4180.8,0.245],[4180.7,1.70399151],[4180.6,1.07542],[4180.4,0.43019]],[[4181.0,0.00236499],[4182.0,0.1458],[4182.1,0.43002],[4182.5,0.1458],[4182.6,0.84959001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377275153,[[4179.1,0.00248611],[4178.5,0.245],[4178.2,1.27827616],[4177.7,2.78014151],[4177.5,2.13009915]],[[4179.2,4.42826329],[4179.4,3.16756009],[4179.5,0.1458],[4179.6,1.0757],[4179.9,2.17020001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377344388,[[4185.5,0.76486],[4185.0,1.07429],[4184.7,1.07437],[4184.6,0.245],[4184.0,0.1338]],[[4186.2,0.4296],[4186.3,0.35216189],[4186.5,0.1477],[4186.9,1.07382],[4187.0,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377355602,[[4188.3,0.3352],[4188.2,0.42939],[4188.0,0.1338],[4187.9,0.249],[4187.4,0.1338]],[[4189.4,0.42927],[4190.5,1.32189],[4190.9,2.09049403],[4191.0,11.8005],[4191.2,2.98096752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377403931,[[4177.6,0.00178972],[4177.2,0.23939194],[4176.6,1.73074],[4176.4,1.0765],[4175.0,10.76853]],[[4177.7,0.4184],[4177.8,0.59466],[4178.3,1.07605],[4178.4,0.1642],[4178.5,1.9238909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377436749,[[4178.6,0.84197],[4178.5,0.1581],[4178.1,1.07605],[4178.0,0.4111],[4177.9,3.22833]],[[4178.7,0.00191296],[4179.8,0.4034],[4180.0,0.43023],[4180.5,0.1599],[4180.6,0.85333907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377489786,[[4182.6,0.3763],[4182.1,0.00219272],[4182.0,0.1594],[4181.9,1.07507],[4181.7,1.07514]],[[4183.3,0.3855],[4183.5,1.2257],[4183.8,1.07461],[4184.0,0.151],[4184.5,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377504707,[[4184.0,0.83642],[4183.5,0.1574],[4183.2,1.07474],[4183.0,1.23219],[4182.4,1.70156251]],[[4184.2,0.3751],[4184.4,0.42979],[4185.0,2.08305907],[4185.1,0.00208889],[4185.3,1.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377539031,[[4183.3,0.3763],[4183.2,0.42989],[4183.0,0.1496],[4182.9,0.248],[4182.8,1.07484]],[[4183.4,0.00199267],[4183.9,0.3872],[4184.3,0.4298],[4184.5,0.1614],[4184.7,0.85333907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377578948,[[4183.1,0.248],[4182.8,0.42994],[4182.6,0.3602],[4182.3,0.00283142],[4182.1,1.07504]],[[4183.5,0.1544],[4183.9,0.3978],[4184.0,1.22896],[4184.1,3.08871847],[4184.3,3.08871847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377630580,[[4181.6,0.00275283],[4181.2,0.3575],[4181.0,1.22801],[4180.8,1.07536],[4180.5,2.30359]],[[4181.9,0.3816],[4182.0,0.1404],[4182.2,0.43001],[4182.5,0.1404],[4182.8,1.07488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377683723,[[4175.6,0.00220067],[4175.2,0.3509],[4174.8,1.07692],[4174.5,0.1327],[4173.5,0.1335]],[[4176.0,0.141],[4176.3,0.3606],[4176.5,0.141],[4176.7,1.07646],[4176.8,3.06664522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377734552,[[4171.2,0.43113],[4170.8,0.3533],[4170.5,1.21071],[4170.3,1.07808],[4170.2,0.248]],[[4171.5,0.71622063],[4171.8,0.43108],[4171.9,0.85333907],[4172.0,0.1409],[4172.2,1.2800086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377765568,[[4174.1,0.00222756],[4173.9,0.43086],[4173.3,1.65919],[4173.1,1.07734],[4173.0,0.1342]],[[4174.2,0.3324],[4174.3,0.43082],[4174.5,0.1424],[4174.8,1.07694],[4175.0,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377778178,[[4175.5,0.43069],[4175.2,0.248],[4175.1,1.07683],[4174.9,1.4108],[4174.5,0.1342]],[[4175.6,0.9211982],[4175.9,0.43065],[4176.0,0.1367],[4176.2,0.8559126],[4176.4,1.28243172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377822900,[[4176.4,0.67954612],[4176.1,1.07658],[4176.0,0.3527],[4175.9,1.07663],[4175.5,0.1238]],[[4176.5,0.4562],[4176.7,0.43058],[4177.0,0.1404],[4177.3,1.07629],[4178.6,2.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377875331,[[4179.2,0.247],[4179.0,0.43033],[4178.9,0.3165],[4178.5,0.1214],[4177.8,1.07613]],[[4179.9,0.00214147],[4180.0,0.1267],[4180.4,1.0755],[4180.7,1.07542],[4181.0,2.27736]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377932955,[[4182.2,0.00251938],[4182.0,0.246],[4181.9,0.43003],[4181.3,1.07525],[3375.7,0.1]],[[4182.3,0.3356],[4182.4,0.42999],[4182.5,0.1252],[4182.9,1.07485],[4183.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760377972572,[[4183.9,0.42982],[4183.4,0.3116],[4183.3,1.07473],[4183.0,1.20060222],[4182.0,1.76671593]],[[4184.7,1.07439],[4184.9,1.07435],[4185.0,0.1285],[4185.2,0.85490641],[4185.8,10.74103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378029593,[[4183.9,0.3121],[4183.8,1.31961],[4183.5,1.19747],[4183.1,3.84436593],[4182.8,10.77252743]],[[4185.0,0.4667],[4185.1,0.42971],[4185.5,0.128],[4185.7,1.07412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378045007,[[4187.0,0.42951],[4186.4,1.07392],[4186.1,1.3988],[4186.0,0.0662],[4185.7,2.76892593]],[[4187.2,0.42949],[4187.5,0.1291],[4187.6,0.85490641],[4187.8,2.3535986],[4188.8,2.33549403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378079132,[[4187.6,0.7527],[4187.5,0.55196],[4187.2,0.245],[4187.1,1.07373],[4187.0,0.1273]],[[4187.7,0.00276903],[4188.1,0.3385],[4188.2,0.42939],[4188.7,1.07337],[4188.9,1.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378133873,[[4191.5,0.33191211],[4191.0,0.0755],[4190.8,0.247],[4190.7,12.32981],[4190.5,0.1263]],[[4192.4,0.42897],[4192.7,0.3355],[4193.0,0.1282],[4193.1,1.07224],[4193.3,1.07219]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378167490,[[4188.8,0.3098],[4188.6,0.0021841],[4188.5,0.1248],[4187.8,1.31956],[4187.6,1.07362]],[[4189.0,0.75541],[4189.4,0.00240283],[4189.6,1.07312],[4189.9,1.07306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378209921,[[4187.4,0.245],[4187.3,1.40209],[4187.1,1.07375],[4187.0,0.1362],[4186.2,1.68884417]],[[4188.0,0.56915963],[4188.1,0.3121],[4188.2,0.4294],[4188.5,0.0502],[4188.7,0.8491462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378270460,[[4207.7,0.42954329],[4206.6,1.06877],[4206.2,11.233],[4205.8,10.68967],[4205.4,10.69071]],[[4208.8,0.331],[4208.9,0.42729],[4209.0,0.1327],[4209.5,0.00284207],[4209.8,1.06799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378299679,[[4209.4,0.42722],[4209.1,0.254],[4209.0,1.06816],[4208.7,1.06824],[4208.0,12.82282012]],[[4209.6,0.00261266],[4210.4,0.44],[4211.2,0.1257],[4211.5,1.90375058],[4211.8,2.30854959]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378312486,[[4209.1,0.42725],[4208.4,1.06832],[4208.2,0.00166795],[4208.1,1.0684],[4208.0,0.254]],[[4209.4,0.3264],[4209.5,0.42722],[4210.4,1.06784],[4210.7,1.91403977],[4211.0,1.26943466]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378357119,[[4226.2,0.00217326],[4225.1,10.64096],[4224.7,10.64185]],[[4228.2,0.318],[4228.3,0.42532],[4228.8,3.08992233],[4228.9,0.13586419],[4229.6,1.06298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378384139,[[4236.1,0.42452],[4234.8,1.06165],[4234.7,11.67861],[4234.2,10.61807],[4233.9,2.12379]],[[4236.4,0.1254],[4237.5,0.4244],[4237.7,0.3884],[4238.9,11.66728],[4239.1,1.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378424670,[[4231.5,0.4111],[4231.0,1.0626],[4230.8,1.06267],[4230.3,10.62798],[4230.2,0.9510543]],[[4232.7,3.06172847],[4233.0,0.4069],[4234.1,1.41646749],[4234.4,1.06179],[4234.5,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378451685,[[4230.4,0.4251],[4229.9,1.06288],[4229.6,1.06297],[4229.5,0.3922],[4229.1,0.276]],[[4230.5,0.00251075],[4231.2,0.3811],[4231.3,0.42502],[4232.1,1.33835],[4232.5,1.06226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378489504,[[4219.2,0.23998757],[4219.0,0.42625],[4218.3,1.4826],[4218.0,1.06588],[4217.8,0.02370904]],[[4220.0,0.42616],[4220.4,0.3939],[4220.5,3.03096583],[4220.6,0.35819694],[4220.8,1.06521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378500016,[[4221.3,0.00184203],[4221.2,0.42603],[4220.7,0.4168],[4220.4,1.06527],[4220.1,1.22995]],[[4221.9,0.42597],[4222.2,0.3939],[4222.8,1.22211],[4223.1,1.06463],[4224.1,1.26456749]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378530837,[[4221.4,0.3999],[4221.1,0.268],[4221.0,0.00228507],[4220.6,1.06523],[4220.3,1.0653]],[[4221.7,0.42599],[4222.1,0.3885],[4222.7,1.06472],[4223.0,1.06465],[4223.5,10.64781087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378575487,[[4223.5,0.00218804],[4223.4,0.4258],[4222.5,1.06475],[4222.4,0.4115],[4222.1,1.06484]],[[4223.6,0.4271],[4223.8,0.1707],[4224.5,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378606913,[[4224.2,0.00166918],[4223.9,0.42576],[4223.7,0.259],[4223.3,1.06455],[4223.0,1.46943]],[[4224.3,0.3961],[4224.4,0.42572],[4224.6,0.1592],[4224.7,0.00296386],[4226.6,12.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378655445,[[4213.4,0.4045],[4213.2,0.40094647],[4212.9,1.06718],[4212.8,0.02373718],[4212.7,0.61352844]],[[4214.4,0.4025],[4215.0,0.0816],[4215.2,1.06662],[4215.5,1.06654],[4215.6,0.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378666748,[[4213.7,1.06699],[4213.5,0.6444],[4213.4,1.06900318],[4213.2,0.39794647],[4212.8,2.15816718]],[[4214.7,0.3793],[4214.9,0.42667],[4215.2,3.04550202],[4215.6,1.15361],[4216.9,10.66189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378731486,[[4218.3,0.4039],[4218.2,0.42633],[4218.0,0.1557],[4217.9,1.06592],[4217.6,1.066]],[[4218.4,0.00248891],[4219.1,0.42625],[4220.0,1.06542],[4220.2,1.32335],[4220.3,0.84250479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378746801,[[4218.5,0.5596],[4218.4,0.42631],[4218.0,0.15809695],[4217.7,1.06597],[4216.0,0.81884225]],[[4219.4,0.257],[4220.1,1.06828416],[4220.6,2.13051],[4221.6,0.84250479],[4221.8,22.56287719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378794642,[[4221.6,0.3901],[4221.4,0.426],[4221.1,0.256],[4221.0,1.22613],[4220.8,1.06518]],[[4221.9,3.53222649],[4222.2,3.10626649],[4222.3,0.00167445],[4222.8,1.08669],[4223.0,1.90715479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378823457,[[4219.6,0.00247034],[4219.1,0.3653],[4219.0,0.57465],[4218.5,0.4034],[4218.1,1.06586]],[[4219.7,3.01306941],[4219.8,0.42618],[4219.9,3.01306941],[4220.0,0.255],[4220.3,3.01306941]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378872284,[[4214.5,0.1593],[4214.0,0.1487312],[4213.6,0.254]],[[4215.3,0.00188423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378902910,[[4218.8,0.3903],[4218.7,0.42627],[4218.5,0.157],[4218.4,1.06577],[4218.2,1.06582]],[[4218.9,0.00253881],[4220.6,1.06526],[4220.8,1.0652],[4220.9,0.84250479],[4221.1,1.26375719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378950054,[[4215.6,0.3773],[4215.5,0.16],[4215.1,0.42664],[4215.0,0.16186096],[4214.0,1.22689]],[[4216.0,3.11483964],[4216.1,0.25391815],[4216.5,0.42651],[4217.6,1.066],[4217.9,1.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378964972,[[4215.8,0.3627],[4215.7,0.42658],[4215.5,0.16],[4215.1,1.06661],[4215.0,0.16186096]],[[4216.1,3.13229096],[4216.6,0.252],[4216.7,0.42649],[4217.3,1.90857479],[4217.6,2.32976719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760378997282,[[4215.1,0.00223924],[4214.6,0.3682],[4214.5,0.1497],[4214.4,0.42671],[4213.7,1.06697]],[[4215.2,0.251],[4215.3,3.553362],[4215.6,3.126732],[4215.7,0.00286463],[4215.8,1.06646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379041410,[[4207.1,0.3715],[4207.0,0.1473],[4206.5,0.1473],[4206.1,1.06889],[4206.0,0.1473]],[[4207.6,0.42741],[4207.7,0.25],[4208.2,1.07053073],[4208.7,1.90830991],[4208.9,2.32825987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379088456,[[4208.0,0.00248393],[4207.7,0.3565],[4206.5,0.1534],[4206.4,1.06881],[4206.2,0.82174623]],[[4208.2,0.42735],[4208.4,3.05350519],[4208.5,1.0683],[4208.8,1.06822],[4209.0,2.13635]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379121071,[[4209.6,0.00268684],[4209.5,0.137],[4209.1,0.3723],[4209.0,0.137],[4208.5,0.137]],[[4209.7,3.0589028],[4209.8,0.42719],[4210.1,1.31691],[4210.3,1.06787],[4210.8,0.84003991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379133471,[[4212.7,0.3723],[4212.6,0.00192936],[4212.5,0.137],[4212.0,0.137],[4211.5,1.20453]],[[4212.8,0.02473529],[4213.2,0.42684],[4213.9,0.249],[4214.0,1.06693],[4214.2,1.06685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379204629,[[4207.0,0.4663],[4206.5,0.56292],[4206.0,0.1371],[4205.6,0.248],[4204.5,11.51477623]],[[4207.3,0.42744],[4207.6,3.3584182],[4208.0,1.06845],[4208.2,1.06839],[4209.4,1.03567379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379219142,[[4203.6,0.3309],[4203.5,0.13820552],[4203.0,0.1354],[4202.5,0.1354],[4202.1,1.0699]],[[4203.7,0.247],[4203.8,0.4278],[4204.4,1.06935],[4204.7,1.06927],[4205.5,1.03680952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379271180,[[4204.1,0.31883214],[4204.0,0.1364],[4203.5,0.1364],[4203.2,0.42785],[4203.0,0.1364]],[[4204.2,3.74335268],[4204.5,0.85371689],[4204.7,1.27563403],[4204.8,1.06926],[4205.1,0.18741196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379291510,[[4206.0,0.4438],[4205.5,0.1295],[4205.0,0.1295],[4204.5,0.1295],[4204.3,1.06935]],[[4206.1,0.67457],[4206.5,1.06882],[4206.7,1.92248689],[4206.9,1.27563403],[4207.0,1.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379361267,[[4211.1,0.3074],[4211.0,0.133],[4210.5,0.133],[4210.1,0.42715],[4210.0,0.133]],[[4211.2,3.1392045],[4211.3,0.64703],[4211.7,1.3125],[4212.0,1.91829829],[4212.2,1.27563403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379397887,[[4209.5,0.13586016],[4209.4,0.3306],[4209.0,0.1291],[4208.4,1.06831],[4208.3,0.82174623]],[[4209.8,0.42719],[4210.3,1.06784],[4210.5,1.3128],[4210.9,0.85086829],[4211.0,3.07577583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379449105,[[4209.5,0.00286016],[4209.0,0.4537],[4208.6,0.4273],[4208.5,0.1257],[4208.2,0.244]],[[4209.6,3.46779256],[4209.8,0.244],[4209.9,1.06794],[4210.2,1.91874829],[4210.4,1.27563403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379466312,[[4208.2,0.75346532],[4208.0,0.1257],[4207.9,0.42737],[4207.5,0.3697],[4207.3,1.06858]],[[4208.3,3.1232026],[4208.5,0.42732],[4208.7,0.244],[4209.1,1.91903829],[4209.4,2.34372403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379502646,[[4211.7,0.42698],[4211.2,0.3281],[4211.1,1.06762],[4211.0,0.1275],[4210.7,1.06772]],[[4212.7,0.85086829],[4213.0,1.27563403],[4213.1,1.06714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379557978,[[4212.4,0.42692],[4212.0,1.0674],[4211.9,0.243],[4211.8,1.06745],[4211.1,2.13526]],[[4212.5,0.4568],[4213.0,0.1244],[4213.5,1.19393284],[4213.8,1.06698],[4214.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379610419,[[4212.4,0.00277312],[4212.2,0.42694],[4211.5,1.90000662],[4211.3,1.06759],[4211.2,1.24837415]],[[4212.5,0.70562694],[4212.7,0.42689],[4213.0,0.1335],[4213.4,1.06706],[4213.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379644742,[[4219.9,0.42616],[4219.3,1.06775572],[4219.0,0.243],[4218.9,1.06566],[4218.1,10.65861]],[[4220.0,0.4639],[4220.5,0.1348],[4220.6,0.4261],[4221.0,0.1348],[4221.5,1.19982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379660251,[[4217.9,0.42815875],[4217.7,0.242],[4217.4,1.06602],[4217.2,1.06608],[4217.1,2.13224]],[[4218.0,0.1267],[4218.5,0.1267],[4219.0,0.1267],[4219.5,0.1267],[4219.6,1.06549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379735606,[[4226.9,0.6054502],[4226.4,0.80726694],[4226.3,0.42552],[4226.0,1.23732049],[4225.0,1.06411]],[[4227.0,0.1295],[4227.5,0.1295],[4227.8,0.022],[4228.0,0.1295],[4228.5,0.17067817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379748611,[[4227.2,0.6054502],[4227.1,0.69737477],[4227.0,0.80726694],[4226.7,1.23732049],[4226.5,0.29623106]],[[4227.5,0.135],[4227.8,0.02393453],[4228.0,0.56035],[4228.9,1.06315],[4229.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379798639,[[4226.7,0.58144026],[4226.6,0.42548],[4226.5,0.315],[4226.2,1.3558367],[4226.0,2.30093424]],[[4226.8,0.5478],[4227.0,0.2126],[4227.5,0.2126],[4227.8,1.06344],[4229.2,1.26681437]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379832454,[[4228.2,0.62158788],[4227.9,0.244],[4227.7,1.66761948],[4227.2,1.64939247],[4227.1,1.55888]],[[4228.3,0.92721],[4228.4,3.08302552],[4228.5,0.2016],[4228.6,0.00246878],[4228.8,1.06318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379881281,[[4227.4,1.2492913],[4227.2,1.74384948],[4227.0,0.1953],[4226.7,1.64939247],[4226.6,1.30672]],[[4228.0,3.08113021],[4228.1,0.91594],[4228.5,0.1994],[4228.6,0.243],[4231.8,4.13834799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379904094,[[4228.2,1.5674916],[4228.0,1.0145913],[4227.7,1.48524948],[4227.3,2.71291247],[4226.4,10.63763]],[[4228.8,3.03407889],[4228.9,0.49119596],[4229.4,1.06304],[4229.5,0.196],[4231.5,2.06026039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379926512,[[4227.2,1.57e-05],[4226.0,1.1295073],[4225.7,0.8238913],[4225.6,1.06397],[4225.5,1.44924948]],[[4227.3,3.60470554],[4227.4,0.42541],[4227.5,0.1786],[4227.9,1.06341],[4228.2,1.06333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760379985846,[[4228.1,1.24743],[4227.8,1.06341],[4227.7,0.86218183],[4227.5,0.2001],[4227.4,1.8904091]],[[4228.2,0.6323],[4228.9,0.42626],[4229.2,0.242],[4229.3,1.28307],[4229.5,1.02494332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380022276,[[4230.7,0.42507],[4230.3,0.4633],[4230.2,0.61929042],[4230.1,1.06283],[4230.0,1.2643091]],[[4230.8,4.0653811],[4231.0,0.42504],[4231.5,1.3045],[4231.7,1.06246],[4231.8,0.85128394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380072509,[[4225.1,0.4776],[4225.0,0.1848],[4224.9,0.42565],[4224.5,0.1848],[4224.2,1.3063]],[[4225.4,3.10143737],[4225.5,0.66761],[4226.1,1.06387],[4226.3,1.06381],[4226.4,0.18879727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380131462,[[4229.1,0.42587567],[4229.0,0.1766],[4228.9,0.62011897],[4228.7,0.82755438],[4228.5,0.1766]],[[4229.2,0.42522],[4229.5,1.063],[4229.7,3.04245509],[4229.8,0.241],[4230.0,1.06287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380173190,[[4229.5,0.8864],[4229.0,0.59424],[4228.6,0.62011897],[4228.5,1.23674],[4228.3,1.89083438]],[[4229.6,3.4345667],[4229.7,0.00343181],[4229.9,0.241],[4230.1,1.06285],[4230.4,1.06279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380184505,[[4226.6,1.0077],[4226.5,0.59675174],[4226.2,0.241],[4226.1,1.06383],[4226.0,0.169]],[[4226.7,0.00223908],[4227.9,0.241],[4228.2,1.06333],[4228.4,1.06329],[4228.6,2.12646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380256038,[[4235.0,0.1644],[4234.8,3.2078],[4234.7,0.42467],[4234.5,0.4054],[4234.0,0.1644]],[[4236.0,3.4488],[4236.3,1.90983332],[4236.5,1.45666861],[4236.6,1.06121],[4237.0,3.81105525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380268644,[[4232.1,0.39862324],[4231.6,3.4478],[4231.5,0.1644],[4231.3,0.42501],[4230.7,0.62066373]],[[4232.2,0.00291076],[4233.2,1.06207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380318794,[[4226.2,0.00297974],[4226.0,0.1612],[4225.8,0.3881],[4225.7,0.42557],[4225.5,0.1587]],[[4226.3,3.32989667],[4226.4,3.63331],[4226.9,1.06367],[4227.2,1.06359],[4227.4,1.06353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380356505,[[4233.1,0.3814],[4233.0,0.155],[4232.7,0.241],[4232.6,0.00279993],[4232.3,3.2078]],[[4233.2,3.09134413],[4233.3,0.42482],[4233.7,0.241],[4233.9,3.2078],[4234.0,1.06187]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380406244,[[4224.9,3.4498],[4224.5,0.3909],[4224.4,0.4257],[4224.0,0.1708],[4223.7,1.06444]],[[4225.0,3.54405904],[4225.3,3.14325904],[4225.4,3.14325904],[4225.5,0.1562],[4225.7,0.42558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380418554,[[4224.4,3.2078],[4224.0,0.66775],[4223.4,1.45541],[4223.2,1.06455],[4223.0,0.1708]],[[4224.5,3.6252326],[4224.6,0.42569],[4224.9,1.06417],[4225.0,0.40127365],[4225.1,1.06412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380451966,[[4224.1,0.42573],[4224.0,3.2078],[4223.5,0.3975],[4223.4,1.68526671],[4223.2,1.06458]],[[4224.6,0.242],[4224.7,3.2078],[4225.0,0.15997365],[4225.5,0.1569],[4226.0,1.00544332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380522316,[[4222.4,1.31271],[4222.3,0.241],[4222.1,1.06485],[4222.0,3.99468051],[4221.7,1.89250164]],[[4222.5,0.25087914],[4222.9,0.3829],[4223.0,0.1555],[4223.2,3.4488],[4223.4,0.42581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380541127,[[4223.2,0.42582],[4223.0,3.2078],[4222.7,2.08728471],[4222.6,0.241],[4222.5,2.05649164]],[[4223.3,3.49609194],[4223.5,0.394],[4223.9,0.42576],[4224.0,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380600887,[[4220.4,1.29854291],[4220.1,3.2078],[4220.0,1.22387],[4219.9,0.241],[4206.6,45.3720741]],[[4220.5,3.87388105],[4220.7,0.241],[4221.0,0.1588],[4221.1,3.2078],[4221.2,0.42604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380656848,[[4223.0,0.3568],[4222.9,0.42586],[4222.5,0.1507],[4222.2,3.2078],[4221.9,1.69111773]],[[4223.1,3.40344826],[4223.2,3.63363],[4224.0,1.21619],[4224.2,0.04121467],[4225.3,14.04127147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380699081,[[4220.0,0.48967387],[4219.5,0.1353],[4219.1,3.2078],[4219.0,0.1353],[3263.4,0.60518492]],[[4220.1,6.97946912],[4220.7,1.06522],[4221.0,1.06514],[4222.1,11.49713098],[4222.2,2.12969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380712081,[[4219.7,0.3571],[4219.5,0.1464],[4219.3,3.2078],[4219.0,0.1464]],[[4219.8,6.46678539],[4220.6,1.06524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380751427,[[4220.0,0.1484],[4219.9,0.42616],[4219.5,0.1484],[4219.3,1.06556],[4219.2,3.2078]],[[4220.1,0.241],[4220.2,3.05684442],[4220.3,3.2078],[4220.5,0.42611],[4220.8,0.00219844]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380815471,[[4221.2,0.33933658],[4221.0,0.1385],[4220.5,0.1399],[4220.3,4.03988124],[4220.0,1.38657012]],[[4221.3,3.55595214],[4221.4,0.241],[4221.6,3.2078],[4221.7,1.06497],[4221.9,1.91328098]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380874607,[[4222.4,1.25951],[4222.2,0.00307057],[4222.0,3.3487],[4221.9,1.3049],[4221.6,1.06496]],[[4222.5,4.10398877],[4222.6,0.42589],[4222.7,0.24],[4222.8,0.2452],[4223.0,4.0579865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380916833,[[4235.2,3.84143724],[4235.1,0.42463],[4235.0,0.1415],[4234.5,0.1415],[4233.8,3.18569]],[[4235.3,0.24214357],[4236.8,3.507],[4237.4,0.4244],[4237.9,0.19315496],[4238.6,10.60741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380966670,[[4230.0,0.5595],[4229.8,0.00238413],[4229.7,3.2078],[4229.6,0.42518],[4229.5,0.1538]],[[4230.1,3.74475616],[4230.3,0.1151],[4230.5,1.06275],[4230.7,1.0627],[4231.1,1.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760380980580,[[4228.7,3.62935119],[4228.5,0.58579],[4228.4,0.62792054],[4228.1,0.829263],[4228.0,0.1538]],[[4228.8,3.11804003],[4229.0,0.42525],[4229.3,0.1014],[4229.6,4.27077],[4229.9,1.06292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381016111,[[4228.2,3.59905762],[4227.8,0.26465296],[4227.6,0.42538],[4227.5,0.1506],[4226.5,0.33835073]],[[4228.3,3.34044195],[4228.5,0.4253],[4228.7,0.2241],[4229.7,1.06297],[4231.6,12.27584089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381074052,[[4234.5,0.5453],[4234.1,3.2078],[4234.0,0.4041],[4233.6,0.62767845],[4233.5,0.1641]],[[4234.6,0.00295877],[4235.0,0.24],[4235.6,1.29299],[4235.9,1.0614],[4236.2,4.26912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381108066,[[4238.7,0.31488877],[4238.5,3.2078],[4237.8,0.63324562],[4237.5,1.0863275],[4236.9,0.42444]],[[4238.8,4.10516819],[4239.0,0.1535],[4239.3,3.2078],[4239.5,0.1535],[4239.6,1.06047]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381137200,[[4227.8,0.02613695],[4227.7,0.42537],[4227.1,1.0636],[4226.9,1.30564],[4226.8,3.2078]],[[4227.9,3.70087935],[4228.0,0.1505],[4228.2,3.2078],[4228.4,0.42531],[4228.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381219766,[[4225.2,0.66477801],[4224.7,1.06419],[4224.6,1.26649125],[4224.5,1.06424],[4224.4,3.4488]],[[4225.3,0.3939],[4225.5,3.616],[4225.8,0.42557],[4226.0,0.1672],[4226.2,0.8491549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381256382,[[4224.1,0.00267295],[4223.8,0.84097],[4223.5,0.134],[4223.3,1.06454],[4216.0,13.14793976]],[[4224.2,4.77533981],[4224.5,3.2078],[4224.8,1.06419],[4225.0,1.22684],[4225.1,0.8491549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381271203,[[4222.8,0.02593262],[4222.6,0.42589],[4222.5,0.3893],[4222.0,0.1639],[4221.6,1.06497]],[[4222.9,7.8729254],[4223.0,0.1627],[4223.4,1.06455],[4223.5,0.1634],[4223.6,1.06451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381308432,[[4225.2,1.37193],[4225.1,0.241],[4224.6,1.06424],[4224.5,3.3727],[4224.4,1.06428]],[[4225.3,3.46728148],[4225.5,0.4256],[4225.7,0.6457],[4226.0,0.1657],[4226.3,1.06383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381368572,[[4223.4,0.80711],[4223.0,1.22102],[4222.8,1.30568],[4222.7,5.33722],[4222.5,0.1564]],[[4223.5,0.00259042],[4223.7,3.2078],[4224.0,0.6248],[4224.4,0.42572],[4224.5,0.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381425232,[[4226.2,0.42553],[4225.6,1.44508],[4225.5,0.1551],[4225.1,0.241]],[[4226.7,7.72205921],[4227.2,1.9117209],[4227.3,1.06356],[4227.5,1.27219635],[4227.7,1.06348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381463561,[[4223.2,0.00177966],[4222.8,0.3937],[4222.5,4.41694],[4222.4,0.241],[4222.3,1.06481]],[[4223.3,3.23511966],[4223.4,0.241],[4223.5,3.6336],[4224.3,1.06631525],[4224.5,1.06427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381528306,[[4224.6,0.3741],[4224.5,0.5721],[4224.2,0.241],[4224.1,1.06436],[4224.0,3.3542]],[[4224.7,3.04823655],[4225.1,3.4488],[4225.4,0.1124],[4225.7,1.06397],[4226.0,1.06389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381542218,[[4223.0,0.5235],[4222.8,1.06467],[4222.6,1.06472],[4222.5,0.14926392],[4222.2,3.2078]],[[4223.6,7.44547795],[4224.2,1.06436],[4224.4,1.0643],[4224.5,0.1124],[4224.6,1.9123709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381577543,[[4216.8,0.3504],[4216.7,0.42649],[4216.5,0.1376],[4216.3,1.0663],[4216.2,0.42654]],[[4216.9,0.241],[4217.3,3.2078],[4217.6,3.12587168],[4217.7,0.00241695],[4217.9,0.42637]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381630161,[[4216.7,1.26249],[4216.5,0.1443],[4216.3,1.06632],[4216.0,1.21068],[4215.3,3.79168601]],[[4216.8,4.24910123],[4217.1,0.42645],[4217.2,0.5917],[4217.3,0.84695007],[4217.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381665292,[[4218.7,1.50429126],[4218.5,0.141],[4218.2,1.06584],[4218.1,1.06586],[4217.9,5.33961]],[[4218.8,0.00247405],[4219.3,3.2078],[4219.7,0.5787],[4219.8,1.06546],[4220.0,2.01585007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381727229,[[4217.3,0.00186663],[4216.8,0.42648],[4216.6,0.3268],[4216.5,0.1361],[4216.1,1.06636]],[[4217.4,8.02759502],[4217.5,1.09048424],[4217.7,1.06598],[4217.8,1.27219635],[4218.2,1.65093089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381785873,[[4227.1,0.36565277],[4227.0,3.63324],[4226.6,0.241],[4225.6,2.12794],[4224.0,21.81872]],[[4227.2,0.54504787],[4227.3,0.42542],[4227.6,0.3784],[4227.8,2.14009079],[4228.0,3.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381825596,[[4226.8,3.21083821],[4226.4,0.4255],[4226.2,0.241],[4226.0,0.0841],[4225.8,1.06391]],[[4226.9,0.3778],[4227.0,0.80635],[4227.4,1.06354],[4227.5,0.1399],[4227.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381846916,[[4227.9,0.49686],[4227.5,3.2078],[4227.4,1.0635],[4227.3,0.24],[4225.8,2.08314561]],[[4228.0,0.0020805],[4228.1,0.42534],[4228.3,3.2078],[4228.4,0.6106],[4228.7,1.90970871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381900247,[[4227.9,3.88146],[4227.8,0.24],[4227.6,1.06346],[4227.4,1.06351],[4227.2,2.12711]],[[4228.0,0.3611805],[4228.5,0.1353],[4228.8,1.30318],[4229.2,3.2078],[4229.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760381941682,[[4228.6,0.53048],[4228.4,0.24],[4228.3,4.27390698],[4228.1,0.0329],[4228.0,1.06336]],[[4228.7,1.1107967],[4229.0,0.56892305],[4229.3,1.06648871],[4229.5,5.66740089],[4229.8,1.06293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382006035,[[4228.8,0.442],[4228.7,0.42527],[4228.5,0.1334],[4228.1,1.06333],[4228.0,0.1334]],[[4228.9,0.9940021],[4229.1,0.42524],[4229.2,0.56],[4229.4,3.2078],[4229.5,0.91748871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382042164,[[4226.9,3.2078],[4226.0,0.4498],[4225.6,1.06397],[4225.5,0.13028399],[4225.4,1.26651846]],[[4227.0,0.86905],[4227.1,3.87117281],[4227.4,1.06353],[4227.5,1.13921],[4227.6,0.848939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382096602,[[4224.9,3.20981848],[4224.8,0.42566],[4224.7,0.242],[4224.3,1.69279772],[4222.9,2.08011686]],[[4225.0,0.5215],[4225.5,0.1253],[4225.7,0.243],[4225.9,0.42556],[4226.0,3.33522942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382112212,[[4223.9,4.26225875],[4223.7,0.83802075],[4223.6,1.06447],[4223.5,0.242],[4223.4,1.26082392]],[[4224.0,0.5808],[4224.5,0.1634],[4224.6,0.242],[4224.8,0.42567],[4225.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382148652,[[4228.9,3.63306],[4228.4,0.42531],[4228.3,0.242],[4228.1,0.62742071],[4227.9,1.90113819]],[[4229.0,0.7995],[4229.2,0.42523],[4229.5,0.1551],[4229.7,0.242],[4229.9,1.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382206396,[[4231.1,3.21037479],[4230.9,0.86732572],[4229.9,2.73881628]],[[4231.2,0.3793],[4231.3,0.42502],[4231.5,0.1524],[4231.6,1.06247],[4231.9,1.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382244009,[[4227.3,3.2078],[4227.2,0.42542],[4227.1,0.83997243],[4226.9,1.2541324],[4226.8,1.3071647]],[[4227.4,0.3727],[4227.5,0.1568],[4228.0,0.1568],[4228.8,1.06319],[4229.2,0.0020958]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382304368,[[4231.3,1.05464808],[4231.2,0.24],[4231.0,0.83951744],[4230.9,4.27043],[4230.8,1.26049423]],[[4231.4,0.7871],[4231.5,0.1519],[4231.9,1.06241],[4232.0,0.1519],[4232.1,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382318975,[[4232.7,1.07916026],[4232.6,0.42488],[4232.4,4.46829423],[4231.9,1.68390628],[4231.8,1.06242]],[[4232.8,0.38684029],[4232.9,0.42486],[4233.5,0.1497],[4233.7,1.06196],[4234.0,4.41937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382399809,[[4237.1,0.3161],[4237.0,0.42444],[4236.6,3.2078],[4236.5,0.1052],[4236.4,1.06126]],[[4237.2,0.54054042],[4237.3,3.21000778],[4237.5,0.4896],[4237.8,0.84174172],[4237.9,1.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382413126,[[4238.6,0.72988],[4238.5,0.3452],[4238.3,3.2078],[4238.2,1.2601653],[4238.1,1.06082]],[[4238.7,0.00268884],[4239.6,0.42418],[4239.9,0.3716],[4240.0,0.1463],[4240.1,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382471464,[[4234.3,0.42471],[4233.8,3.2078],[4233.7,1.30191],[4233.5,1.34108],[4231.9,3.96240912]],[[4234.4,0.7607],[4234.5,0.14886208],[4234.6,0.24],[4235.0,1.20782],[4235.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382520196,[[4237.4,0.0023642],[4236.7,0.42447],[4236.4,3.2078],[4236.2,0.2681],[4236.0,1.30135]],[[4237.5,4.7523855],[4237.8,4.26872],[4237.9,0.84628878],[4238.0,0.1372],[4238.1,1.26113287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382575220,[[4237.7,0.1708],[4237.5,3.2078],[4237.0,2.32504224],[4236.7,1.30818],[4236.5,1.78080628]],[[4237.8,1.19306],[4238.0,3.72850428],[4238.1,4.26865],[4238.4,1.06077],[4238.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382615247,[[4241.3,0.24],[4241.0,0.1849],[4240.9,3.2078],[4240.5,1.17193],[4240.2,1.26393224]],[[4241.7,0.3144],[4242.0,0.133],[4242.1,3.2078],[4242.5,0.133],[4243.2,1.90554819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382666503,[[4242.2,0.42393],[4241.9,0.24],[4241.8,4.26771],[4241.6,1.05996],[4241.5,0.1819]],[[4242.3,0.42392],[4242.5,0.1257],[4242.8,4.29166373],[4243.0,1.19313],[4243.8,1.67993853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382684294,[[4240.8,0.00261753],[4240.7,0.42407],[4240.3,1.06028],[4240.2,3.2078],[4239.9,0.182]],[[4240.9,0.7538],[4241.0,0.1242],[4241.2,3.63183],[4241.5,0.1242],[4241.7,2.14592819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382727538,[[4242.7,4.46497],[4242.5,0.0703],[4242.4,1.05976],[4242.1,2.32376224],[4241.6,2.74386628]],[[4242.8,3.73e-06],[4243.3,0.3224],[4243.4,3.2078],[4243.5,0.1233],[4244.0,25.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382790487,[[4242.9,0.90405],[4242.6,1.05971],[4242.5,1.06270769],[4242.4,3.2078],[4242.3,0.239]],[[4243.0,0.7067],[4243.5,3.5862],[4243.7,0.42378],[4243.9,0.8479814],[4244.0,9.83179553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382843942,[[4246.2,3.2078],[4244.8,0.18426583],[4244.7,0.241],[4244.6,2.11841]],[[4246.9,0.4051],[4247.0,0.1572],[4247.5,0.1572],[4247.7,4.42285361],[4248.0,0.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382880067,[[4248.4,0.4233],[4248.1,1.05834],[4248.0,1.05836],[4247.5,2.11698],[4247.3,1.25350453]],[[4248.5,0.568],[4248.6,0.24],[4248.8,0.42326],[4249.7,1.05794],[4250.3,1.26757472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382893882,[[4250.3,12.07117548],[4250.1,2.11567],[4249.6,10.57948],[4249.4,2.3082896],[4249.3,12.26430628]],[[4252.0,0.1552],[4252.4,0.3699],[4252.5,0.1552],[4252.8,3.08382567],[4253.0,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382975025,[[4250.2,0.79743],[4250.0,1.05787],[4249.7,1.05794],[4249.6,2.11593],[4249.5,0.1483]],[[4250.4,9.31e-06],[4250.8,0.3826],[4251.0,0.1465],[4251.4,0.84504981],[4251.5,0.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760382989634,[[4252.2,1.0226123],[4252.0,0.1582],[4251.8,1.05742],[4251.5,1.21568],[4249.8,13.18611686]],[[4252.3,0.00218382],[4252.8,0.022],[4253.1,0.3707],[4253.3,0.22],[4253.4,0.42282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383042575,[[4254.6,3.2078],[4254.2,0.2746],[4254.0,0.241],[4253.9,0.00164804],[4253.8,1.0569]],[[4255.4,3.2078],[4256.0,0.1541],[4256.2,1.05633]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383078307,[[4257.2,0.81613],[4256.6,1.0562],[4256.5,0.1553],[4256.4,3.2078],[4256.2,0.242]],[[4257.3,0.38638919],[4257.4,3.2078],[4257.5,0.1604],[4257.8,0.42237],[4258.3,1.05581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383131552,[[4263.8,0.42417267],[4263.1,1.05462],[4263.0,3.2078],[4262.9,1.05465],[4262.8,0.242]],[[4263.9,0.36079342],[4264.0,0.1464],[4264.1,3.2078],[4264.5,0.1464],[4264.8,0.42168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383141455,[[4263.8,0.42177],[4263.5,3.2078],[4263.3,1.05454],[4263.1,1.05462],[4263.0,0.243]],[[4263.9,0.00234725],[4264.4,3.2078],[4264.5,0.56811],[4265.0,1.20597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383179284,[[4260.3,0.42211],[4259.9,3.2078],[4259.7,1.05544],[4258.3,10.55805]],[[4261.0,0.57695],[4261.1,0.243],[4261.5,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383228713,[[4252.2,0.42292],[4251.7,4.26743737],[4251.4,1.05752],[4251.2,0.3935],[4251.0,0.1617]],[[4252.3,0.6395],[4252.5,0.1506],[4252.9,3.2078],[4253.2,0.00202343],[4253.3,1.05707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383262230,[[4250.2,0.42312],[4250.0,0.1626],[4249.6,1.05797],[4249.5,0.1626],[4248.7,0.82737]],[[4250.3,0.42312]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383325283,[[4250.8,0.42306],[4250.6,3.2078],[4250.3,0.242],[4250.1,1.05782],[4249.8,1.0579]],[[4250.9,0.4009],[4251.0,0.1618],[4251.4,3.24238111],[4251.5,0.1618],[4251.6,3.63079]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383386331,[[4255.7,0.81427],[4255.6,0.00193116],[4255.5,3.2078],[4255.2,0.242],[4253.4,0.83010451]],[[4255.8,3.40667186],[4256.0,0.42460485],[4256.2,3.2078],[4256.3,0.242],[4256.5,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383426460,[[4254.9,3.2078],[4254.7,0.4031],[4254.5,1.23024963],[4254.4,0.92604875],[4254.3,1.29879]],[[4255.3,0.401],[4255.4,3.09839746],[4255.5,0.8209],[4255.9,3.2078],[4256.0,0.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383439666,[[4253.5,1.0125],[4253.2,4.26487],[4253.1,0.242],[4253.0,0.1673],[4252.9,0.00180561]],[[4253.6,0.00257873],[4253.9,0.242],[4254.3,3.6062],[4254.5,0.5905],[4255.1,1.05661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383524920,[[4245.5,0.1634],[4245.0,0.1650701],[4244.5,1.22264],[4244.4,3.2078],[4244.2,1.05931]],[[4245.6,0.42358],[4246.0,1.05888],[4246.4,1.05876],[4246.5,6.22356812],[4246.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383539333,[[4244.5,0.5527],[4244.4,0.4237],[4244.0,1.22275],[4243.7,4.26723],[4243.1,2.11918]],[[4244.6,6.56929769],[4245.0,0.42364],[4245.2,0.83955056],[4245.4,1.2509857],[4245.6,0.00286714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383593062,[[4244.0,0.54758976],[4243.9,0.42375],[4243.5,0.1669],[4243.4,1.05949],[4243.1,0.242]],[[4244.1,6.49942046],[4244.2,0.42373],[4244.8,1.05917],[4244.9,0.00281522],[4245.0,1.05912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383634592,[[4247.7,0.3889],[4247.5,0.1661],[4247.3,0.42341],[4247.0,0.16896868],[4246.7,4.26647]],[[4247.8,3.83058281],[4247.9,0.42335],[4248.1,3.2078],[4248.2,1.05834],[4248.4,1.05828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383697437,[[4246.4,3.8723],[4246.3,1.2566712],[4246.1,1.05884],[4245.9,1.05887],[4245.5,13.30875085]],[[4246.5,1e-05],[4247.0,0.1701],[4247.5,0.1684],[4247.8,0.022],[4248.0,0.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383738778,[[4246.3,3.63131],[4246.1,0.241],[4245.9,1.05887],[4245.7,1.05892],[4245.3,12.70821]],[[4246.4,0.4306],[4246.5,0.17266085],[4246.9,0.241],[4247.0,0.1635],[4247.1,0.42343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383755683,[[4247.9,0.0019953],[4247.4,0.4234],[4247.0,3.2078],[4246.8,1.05866],[4246.6,1.29871]],[[4248.0,5.44192712],[4248.2,3.2078],[4248.4,1.90096637],[4248.5,0.1701],[4248.6,2.3092057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383824638,[[4249.4,0.4232],[4249.1,3.2078],[4248.9,2.11628],[4248.7,0.24],[4248.1,2.31628191]],[[4249.5,1.07981317],[4249.7,0.24],[4249.8,3.2078],[4250.0,0.1615],[4250.2,0.84527223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383863968,[[4250.0,0.1532],[4249.5,2.26919],[4249.3,0.24],[4249.0,0.1532],[4248.9,13.7892]],[[4250.5,0.3865],[4250.9,3.63086],[4251.5,1.21471],[4251.7,1.90015637],[4251.8,1.2509857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383926408,[[4251.1,0.42303],[4250.7,3.2078],[4250.5,1.05772],[4250.4,0.3915],[4250.2,1.0578]],[[4251.3,1.33512],[4251.5,0.1547],[4251.8,0.239],[4251.9,3.2078],[4252.0,1.21208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760383993156,[[4247.9,0.00263083],[4247.5,0.3137],[4247.2,0.42341],[4247.1,0.394],[4246.9,3.2078]],[[4248.0,5.29458035],[4248.1,3.2078],[4248.4,1.05828],[4248.5,0.1512],[4248.6,1.90092637]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384028690,[[4250.0,0.858],[4249.9,0.42315],[4249.8,0.239],[4249.5,0.1441],[4249.4,1.05801]],[[4250.1,7.20806762],[4250.2,0.42313],[4250.5,1.22349637],[4250.6,0.00287779],[4250.8,2.3086757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384041903,[[4250.4,1.2811],[4250.3,0.239],[4250.2,3.2078],[4250.0,1.20195],[4249.8,1.0579]],[[4250.5,3.3491596],[4250.6,0.00287779],[4250.8,0.3782],[4251.0,0.1518],[4251.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384128256,[[4248.9,3.56392651],[4248.8,0.66126],[4248.5,1.05824],[4248.4,0.82815503],[4248.2,1.05829]],[[4249.0,0.00205988],[4249.8,0.42317],[4250.0,0.7545],[4250.4,1.05779],[4250.6,4.26552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384141471,[[4248.9,0.77655],[4248.6,1.05821],[4248.5,0.0881],[4248.4,1.29627],[4248.3,3.2078]],[[4249.0,0.00170895],[4249.3,0.238],[4249.4,0.79151],[4249.5,3.356],[4250.0,1.20608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384205112,[[4247.8,0.02522224],[4247.5,0.42339],[4247.4,3.5317],[4247.0,0.1286],[4246.9,1.05863]],[[4247.9,0.34415996],[4248.0,0.80245],[4248.5,1.19936],[4248.6,3.2078],[4248.7,1.05822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384245938,[[4251.2,0.73142],[4250.9,3.2078],[4250.8,0.2406895],[4250.7,1.05768],[4250.4,1.05775]],[[4251.4,3.36873086],[4251.5,0.126],[4251.7,0.42298],[4251.9,3.2078],[4252.0,0.12849627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384305094,[[4247.9,3.4458],[4247.5,1.05846],[4247.2,1.34326],[4246.0,1.78228085],[4245.8,1.86331749]],[[4248.0,0.4408],[4248.5,3.237003],[4248.6,0.42329],[4248.8,0.238],[4250.6,2.10009308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384320499,[[4245.8,0.42356],[4245.3,0.2847],[4245.2,1.29991377],[4245.1,3.2078],[4244.8,1.05915]],[[4245.9,0.3166],[4246.4,0.238],[4246.7,3.2078],[4247.0,0.1242],[4247.1,1.05859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384360116,[[4247.9,3.2078],[4247.5,0.2844],[4247.1,1.83288176],[4247.0,0.0456],[4246.7,1.05866]],[[4248.4,0.3333],[4248.5,0.1328],[4248.8,3.4458],[4249.0,0.1328],[4249.4,4.04947452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384429096,[[4253.9,0.42276],[4253.7,0.28888434],[4253.5,1.05697],[4253.4,3.13290403],[4253.3,1.05703]],[[4254.0,7.0278506],[4254.4,0.00224041],[4254.5,0.1236],[4254.9,1.05667],[4257.8,51.78034799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384465525,[[4259.0,0.2856105],[4258.9,0.42226],[4258.7,0.239],[4258.5,1.05575],[4258.4,3.2078]],[[4259.1,0.00286377],[4259.2,3.2078],[4259.3,0.22],[4259.4,0.3356],[4259.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384520752,[[4261.3,0.00259257],[4260.8,3.2078],[4260.1,1.05535],[4259.9,1.29738],[4258.6,2.11143]],[[4261.4,4.08150431],[4261.5,0.1299],[4261.7,4.26277],[4262.0,1.18481],[4262.1,2.10974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384565991,[[4264.3,0.42172],[4264.2,3.82651133],[4263.9,0.82552464],[4263.8,2.35286],[4263.6,1.23569553]],[[4264.4,0.4971],[4264.5,0.2029],[4264.8,0.42168],[4265.0,3.41253196],[4265.1,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384621422,[[4262.2,0.42193],[4262.1,3.2078],[4261.8,1.05493],[4261.5,2.29070553],[4261.4,0.241]],[[4262.4,0.49],[4262.5,0.1928],[4262.7,0.42189],[4262.8,6.48796471],[4262.9,3.03916471]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384636525,[[4261.4,0.42491689],[4261.0,1.67455733],[4260.8,1.05517],[4260.6,3.2078],[4260.3,1.23569553]],[[4261.5,1.63],[4261.6,3.2078],[4261.8,0.42198],[4262.0,0.2017],[4262.2,1.05485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384674053,[[4263.9,3.63218005],[4263.8,0.24],[4263.3,1.05455],[4263.2,0.617383],[4263.0,0.82476724]],[[4264.0,0.72505792],[4264.5,0.2035],[4264.6,0.24],[4264.7,3.2078],[4264.9,0.42167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384729499,[[4265.9,3.2078],[4265.8,0.42157],[4265.3,1.05407],[4265.0,1.05414],[4264.7,0.241]],[[4266.0,3.97068508],[4266.5,0.63511],[4266.9,3.20952349],[4267.1,1.05363],[4268.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384787442,[[4258.8,0.92447],[4258.6,0.0018707],[4258.5,1.03129052],[4258.4,4.26356],[4258.3,0.8211753]],[[4258.9,0.00171796],[4259.7,3.2078],[4259.8,0.24],[4259.9,0.5232],[4260.4,0.42211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384824370,[[4262.4,0.42191],[4262.0,1.05487],[4261.9,0.4781],[4261.7,1.05496],[4261.6,3.2078]],[[4262.5,4.164],[4263.5,0.1977],[4264.1,41.63819709],[4264.2,1.05435],[4264.4,1.24626505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384883413,[[4265.9,1.05392],[4265.8,3.6753],[4265.7,0.24],[4265.5,1.21212],[4265.1,0.6169364]],[[4266.7,3.62929],[4266.9,0.24248688],[4267.3,1.05359],[4267.5,0.1959],[4267.7,0.83819709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384897227,[[4266.8,0.88978],[4266.6,3.8247364],[4266.5,1.05377],[4266.4,0.8211753],[4266.2,1.29383]],[[4268.0,3.4037],[4268.1,0.83819709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384928146,[[4265.1,0.42164],[4264.7,0.00195818],[4264.5,3.2078],[4264.4,1.05428],[4264.2,1.6712764]],[[4265.3,0.456],[4265.4,6.45692627],[4265.5,0.1912],[4265.7,0.00224594],[4266.0,1.24512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760384982887,[[4262.0,0.42195],[4261.8,3.2078],[4261.5,0.1861],[4261.0,1.24121],[4260.3,11.78750933]],[[4262.2,0.24247764],[4262.8,3.2078],[4263.0,0.1961],[4263.4,1.05455],[4263.7,1.05448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385014719,[[4260.0,0.00294214],[4259.9,3.62995],[4259.5,1.05549],[4259.4,0.241],[4259.2,1.05557]],[[4260.1,4.03804577],[4260.5,0.1938],[4260.8,0.83819709],[4260.9,3.62986],[4261.0,1.44006505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385072360,[[4261.9,0.66196],[4261.5,4.26279],[4261.3,2.29728845],[4260.9,12.66188],[4259.9,2.90298683]],[[4262.0,0.6725],[4262.4,3.2078],[4262.5,0.1903],[4262.9,0.66187],[4263.0,0.1995435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385130116,[[4264.1,1.05436],[4263.9,3.2078],[4263.8,1.05442],[4262.5,2.10948],[4262.4,11.78988845]],[[4265.0,0.8392],[4265.3,3.2078],[4265.5,0.4785],[4266.0,0.2385],[4266.1,1.05388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385170445,[[4265.7,0.42426871],[4265.3,1.05407],[4265.2,0.5888],[4265.0,1.29413],[4264.8,3.2078]],[[4265.8,3.77348065],[4265.9,3.02299467],[4266.0,0.238],[4266.5,0.238],[4266.9,0.84097536]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385220670,[[4269.0,0.42125],[4268.5,1.82587],[4268.2,0.42134],[4268.1,3.2078],[4267.6,2.34798568]],[[4269.1,3.75261589],[4269.3,0.42123],[4269.4,3.2078],[4269.5,0.8382225],[4269.7,1.26146305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385222576,[[4270.3,0.5509],[4270.2,0.42114],[4270.0,0.2217],[4269.9,4.26073],[4269.6,1.053]],[[4270.4,3.2567343],[4270.6,3.2078],[4270.9,0.5064],[4271.0,0.8382225],[4271.2,1.26146305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385280417,[[4267.6,0.5322],[4267.5,0.2146],[4267.4,3.2078],[4267.3,1.05352],[4267.0,1.27739]],[[4268.2,0.4894],[4268.6,3.2078],[4268.8,1.05319],[4269.0,1.16393],[4269.1,0.52881847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385331751,[[4265.0,0.22147418],[4264.9,0.42165],[4264.5,0.2193],[4264.3,1.05426],[4264.0,1.27365]],[[4265.1,6.47508029],[4265.8,0.83747833],[4266.1,1.25632518],[4266.6,1.05372],[4266.9,1.05366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385365369,[[4265.7,1.02037],[4265.5,0.2238],[4265.4,4.2618],[4265.3,0.241],[4264.5,10.76613]],[[4265.8,7.5e-06],[4266.4,3.2078],[4266.5,0.24],[4267.2,0.42143],[4267.3,0.83747833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385414813,[[4257.0,0.85119682],[4256.9,0.42245],[4256.5,0.252],[4256.4,0.4225],[4253.8,12.22730156]],[[4257.1,3.21033964],[4257.3,1.67873518],[4257.7,1.92595073],[4258.4,1.05577],[4259.2,10.55583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385428515,[[4256.9,1.01944],[4256.5,0.25469599],[4256.4,1.05625],[4256.3,3.2078],[4256.1,1.05631]],[[4257.0,3.2078],[4257.3,0.42241],[4257.4,0.243],[4257.5,0.83936353],[4257.6,0.0019383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385463436,[[4254.5,1.27417],[4254.0,1.28689],[4253.8,1.29984],[4253.7,5.32153],[4253.5,10.79929]],[[4254.6,3.2078],[4254.7,0.00267579],[4255.5,0.6143],[4255.6,0.83936353],[4255.9,1.25632518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385517696,[[4257.2,1.0348],[4256.9,1.05608],[4256.6,1.05615],[4256.5,0.2435],[4254.7,2.90216774]],[[4257.3,7.12806216],[4257.6,0.5808],[4257.7,0.00201849],[4257.8,0.83936353],[4258.1,0.42232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385547499,[[4255.8,0.98796],[4255.7,0.00250722],[4255.5,0.224],[4255.1,3.2078],[4255.0,0.224]],[[4255.9,3.2078],[4256.0,0.241],[4256.3,0.00301317],[4256.6,0.589],[4257.6,2.31228518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385592739,[[4250.0,0.5851],[4249.9,0.42314],[4249.6,1.05794],[4249.2,1.53824152],[4249.1,12.6967]],[[4250.1,3.2078],[4250.3,0.243],[4250.6,0.5851],[4251.2,1.6793463],[4251.5,0.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385605239,[[4251.3,0.42539307],[4251.0,1.05759],[4250.8,1.05764],[4250.7,0.5851],[4250.6,3.4518]],[[4251.4,3.63590603],[4251.6,3.4508],[4252.3,40.8],[4252.6,0.42288],[4252.7,0.83936353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385689287,[[4253.4,0.42514948],[4253.0,1.69988],[4252.8,0.242],[4252.5,1.3176],[4251.8,10.57397]],[[4253.5,4.01894062],[4253.6,3.4498],[4253.9,40.8],[4254.1,1.05684],[4254.3,1.89615353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385705799,[[4254.4,1.4911],[4254.1,1.05681],[4254.0,0.2604],[4253.8,0.242],[4252.5,2.33337696]],[[4254.5,5.53115931],[4254.6,3.63048],[4254.8,0.00255823],[4254.9,0.83936353],[4255.0,0.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385765744,[[4260.8,0.42508438],[4260.4,1.05526],[4260.3,3.2078],[4260.2,1.05529],[4260.1,0.6306]],[[4260.9,0.8984],[4261.0,0.2717],[4261.5,0.2717],[4261.7,3.2078],[4261.9,0.42196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385799969,[[4266.9,1.14426],[4266.6,3.2078],[4266.5,1.31883],[4266.3,1.05378],[4266.2,0.24]],[[4267.0,3.35179034],[4267.5,3.9977],[4267.6,0.42139],[4268.2,0.18873117],[4268.3,0.83751002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385861313,[[4265.8,1.5494],[4265.5,0.67889],[4265.3,0.24],[4265.2,3.2078],[4265.0,0.2573]],[[4265.9,0.4685],[4266.0,0.42155],[4266.2,3.2078],[4266.3,0.4179],[4266.4,1.05562687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385904637,[[4264.4,0.6859],[4264.3,0.42172],[4264.2,3.2078],[4264.0,0.4973],[4263.8,1.05441]],[[4264.5,1.9785],[4264.9,1.05416],[4265.1,1.05411],[4265.3,1.05405],[4268.5,5.46633988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385967080,[[4264.2,1.06953],[4264.0,3.4611],[4263.8,1.4893],[4263.5,0.2533],[4263.4,1.05452]],[[4264.3,3.33987767],[4264.4,0.42171],[4264.6,3.2078],[4264.9,0.3409],[4265.0,1.89165002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760385983500,[[4264.0,1.96347638],[4263.9,4.97875],[4263.5,0.4812],[4263.3,1.05454],[4262.0,2.35191]],[[4264.1,2.99229751],[4264.2,0.42173],[4264.4,0.239],[4264.5,0.6018],[4264.8,4.26197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386020631,[[4268.8,0.61277862],[4268.2,0.66034],[4268.1,3.2078],[4268.0,0.2471],[4263.8,10.0777717]],[[4268.9,4.54153994],[4269.0,0.66026],[4269.4,4.26088],[4269.6,1.20335235],[4269.7,2.94352002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386087767,[[4262.0,1.76806208],[4261.9,3.2078],[4261.7,0.42197],[4261.5,0.2464],[4261.3,1.05504]],[[4262.1,0.239],[4262.2,0.42193],[4262.4,3.10648911],[4262.7,1.05472],[4262.8,0.84074227]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386125802,[[4263.2,0.65971119],[4263.0,0.66715],[4262.5,3.4531],[4262.1,1.05483],[4251.5,12.4378617]],[[4263.3,3.33893393],[4263.4,0.42181],[4263.6,3.2103006],[4263.9,1.05443],[4264.1,1.22077593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386183554,[[4260.5,1.2997954],[4260.4,0.6951],[4260.3,1.0131],[4260.1,0.8617],[4260.0,2.12787]],[[4260.6,3.56622404],[4260.7,1.50616184],[4260.9,1.26087655],[4261.1,3.2078],[4261.2,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386200769,[[4260.1,0.86425053],[4259.6,4.21309],[4259.5,0.238],[4259.0,0.238],[4258.9,1.05565]],[[4260.2,4.26426359],[4260.4,3.2078],[4260.5,0.8431995],[4260.8,2.31606655],[4262.9,14.75163683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386277125,[[4259.2,3.63003],[4258.8,0.8111],[4258.7,0.2842],[4258.6,1.0557],[4258.4,0.238]],[[4259.3,3.61498959],[4259.5,0.4768],[4259.7,0.42218],[4259.9,0.0028436],[4260.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386288530,[[4258.3,0.42231],[4257.9,3.21024097],[4257.8,0.26148631]],[[4258.9,4.36738838],[4259.0,0.66575],[4259.4,0.8362831],[4259.5,3.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386342369,[[4263.1,0.42183],[4263.0,3.2078],[4262.8,0.238],[4262.3,1.29998],[4262.1,1.05483]],[[4263.5,0.2302],[4263.6,0.238],[4263.8,0.42178],[4263.9,3.2078],[4264.0,0.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386380795,[[4258.7,0.42227],[4258.5,0.00254979],[4258.4,1.1009],[4258.1,5.45591],[4257.5,2.11193]],[[4259.0,0.238],[4259.2,0.66023],[4259.3,3.2078],[4259.6,1.05547],[4260.0,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386447050,[[4263.7,1.02697],[4263.6,1.4291],[4263.5,3.2078],[4263.4,1.0545],[4263.3,0.1891]],[[4263.8,1.1479353],[4264.0,0.2281],[4264.2,0.42173],[4264.4,0.0029198],[4264.5,1.07826132]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386493494,[[4262.7,1.80707],[4262.5,0.2413],[4262.3,1.29278],[4262.2,1.05481],[4262.0,3.4491]],[[4262.8,0.238],[4263.0,0.42184],[4263.3,3.7679],[4263.5,0.2353],[4263.9,1.05439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386556937,[[4254.5,0.00248688],[4254.4,0.42269],[4254.2,0.238],[4254.0,3.7463],[4253.2,1.05705]],[[4254.8,3.03445205],[4255.0,0.2356],[4255.2,0.238],[4255.5,3.4434],[4256.9,0.83791406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386573751,[[4255.8,4.92246],[4255.5,0.2343],[4255.3,2.11301],[4255.0,0.2343],[4254.9,0.238]],[[4255.9,0.93807832],[4256.2,0.238],[4256.5,0.2356],[4256.9,1.05614],[4257.0,3.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386614286,[[4256.6,0.96718],[4256.3,4.26405],[4256.1,1.0563],[4256.0,0.2267],[4255.9,0.238]],[[4256.8,3.2078],[4256.9,0.238],[4257.1,0.5613],[4257.2,0.42242],[4257.6,0.84162863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386682348,[[4257.0,0.00193592],[4256.6,0.238],[4256.5,3.2078]],[[4257.1,1.6461102],[4257.2,0.238],[4257.5,1.26029],[4257.7,1.05594],[4257.9,2.11181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386744086,[[4254.6,1.19598],[4254.2,1.05679],[4254.1,1.05682],[4254.0,0.4221],[4253.9,3.2078]],[[4254.7,4.21754544],[4254.8,0.42266],[4255.0,0.19979822],[4255.2,0.238],[4255.3,1.05653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386791326,[[4254.9,1.22504],[4254.4,4.26454],[4254.1,1.0568],[4253.7,2.11383],[4253.5,1.45841574]],[[4255.0,0.51529822],[4255.1,0.42263],[4255.4,3.4458],[4255.5,0.2113],[4259.4,10.43881314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386808032,[[4255.4,3.2154],[4255.1,0.0024],[4253.9,1.05686],[4253.7,2.30832289],[4252.9,21.66409]],[[4255.5,0.42259],[4255.9,1.05639],[4256.0,0.1974],[4256.3,0.42251],[4256.4,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386899995,[[4253.6,3.86757],[4253.1,1.05705],[4252.9,1.05711],[4252.6,1.25141289],[4251.6,12.24283052]],[[4253.7,1.71146448],[4253.8,0.42276],[4254.0,0.2022],[4254.4,1.05676],[4254.6,4.26647181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386916604,[[4252.5,0.237],[4252.4,0.42289],[4251.9,3.2078],[4251.8,1.05738],[4251.5,1.05745]],[[4252.6,0.51093214],[4253.0,0.1947],[4253.1,0.42283],[4253.2,3.2078],[4253.5,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760386989555,[[4254.2,0.42272],[4254.0,3.4448],[4253.9,1.05687],[4253.6,1.05694],[4253.1,2.11704541]],[[4254.3,0.00190266],[4254.5,0.184],[4254.6,0.4522],[4254.9,0.42265],[4255.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387029884,[[4251.4,0.423],[4251.2,0.237],[4250.9,3.2078],[4250.8,1.05765],[4250.6,1.05769]],[[4251.5,1.2472927],[4252.0,0.61614],[4252.3,3.4448],[4252.7,1.0572],[4257.7,7.29621057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387103330,[[4250.1,3.86793],[4249.6,1.05792],[4249.4,1.05799],[4248.9,0.19142172],[4248.3,10.58269]],[[4250.2,0.4787],[4250.5,0.191],[4250.8,0.42307],[4251.0,3.38620782],[4251.5,1.24148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387150748,[[4250.4,3.86789],[4249.9,0.42314],[4249.6,1.05793],[4249.4,2.11598],[4248.8,10.58137]],[[4250.5,0.6667],[4251.0,0.17850782],[4251.5,0.1781],[4251.7,0.42297],[4252.2,1.05732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387165065,[[4250.7,3.86786],[4250.3,0.0019583],[4250.2,1.05779],[4249.9,1.05785],[4249.2,2.11604]],[[4250.8,0.6848164],[4251.0,0.1781],[4251.5,0.18006523],[4252.0,0.1781],[4252.1,1.05732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387234318,[[4244.4,0.237],[4244.2,1.06217672],[4243.9,4.26717],[4243.2,2.35473841],[4242.9,10.59616]],[[4244.9,3.6825],[4245.0,0.1813],[4245.5,0.1813],[4246.5,1.02403518],[4246.8,41.85865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387319976,[[4249.4,0.00189126],[4249.1,3.2078],[4248.6,0.42328],[4248.1,1.24703575],[4247.9,1.05837]],[[4249.5,0.6669],[4250.0,0.85001794],[4250.1,1.05785],[4250.2,3.2078],[4250.3,1.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387348690,[[4247.4,3.8692],[4246.8,1.05865],[4246.6,1.0587],[4244.7,13.54506764],[3274.0,0.268]],[[4247.6,0.00184087],[4248.2,3.6674],[4248.3,0.42332],[4248.5,0.1888],[4250.0,2.0544061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387424043,[[4246.3,0.238],[4246.2,0.42352],[4245.7,0.00203426],[4245.6,4.26675],[4245.4,1.05899]],[[4246.4,0.00298655],[4246.7,3.2078],[4246.9,0.4399],[4247.0,0.59635],[4248.0,1.00943376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387464780,[[4248.3,0.66031],[4248.0,3.2078],[4247.6,1.05845],[4247.4,1.0585],[3273.1,0.59846064]],[[4248.4,0.00222717],[4248.7,0.4295],[4249.0,0.1837],[4249.1,0.42324],[4249.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387478992,[[4249.3,0.23877224],[4249.0,3.2078],[4248.8,0.42326],[4248.0,1.05836],[4247.7,1.05842]],[[4249.4,0.45501954],[4249.5,0.172],[4249.8,0.42317],[4250.0,0.1768],[4250.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387562444,[[4246.6,3.44480001],[4246.2,1.0588],[4246.0,1.05884],[4245.4,2.118],[4245.0,2.11821]],[[4247.0,0.1685],[4247.4,3.2078],[4247.5,0.1685],[4247.6,0.42339],[4270.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387583050,[[4246.7,0.42347],[4246.6,1e-08],[4246.4,1.70355],[4246.3,0.237],[4246.2,1.0588]],[[4246.8,3.8907],[4247.0,0.1654],[4247.5,0.59189],[4247.7,0.83653376],[4247.8,1.05843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387648897,[[4244.2,0.2505],[4244.1,0.00249036],[4243.8,0.237],[4243.6,3.2078],[4243.5,0.42379]],[[4244.3,2.03117823],[4244.4,3.2078],[4244.5,0.164],[4244.7,1.89573376],[4244.8,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387689622,[[4245.0,3.4448],[4244.9,0.42365],[4244.5,1.05921],[4244.3,1.05926],[4244.1,0.00249036]],[[4245.1,0.6545],[4245.5,0.1604],[4245.8,3.2078],[4245.9,0.00269921],[4246.8,1.05868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387758191,[[4245.7,0.42357],[4245.4,1.296],[4245.3,3.2078],[4245.1,1.05908],[4244.6,12.71047]],[[4245.9,0.00269921],[4246.2,3.2078],[4246.4,0.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387803434,[[4249.9,0.66265266],[4249.3,3.2078],[4249.2,1.05805],[4248.9,1.05814],[4246.6,12.69084456]],[[4250.0,1.63772072],[4250.5,3.3603],[4250.6,0.83653376],[4250.8,1.67787064],[4251.3,1.68181314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387820354,[[4249.9,0.42565266],[4249.5,1.05798],[4249.3,4.26583],[4249.1,2.11616],[4248.4,12.68642456]],[[4250.0,1.00189637],[4250.5,3.3603],[4250.7,0.83653376],[4251.0,1.83035064],[4251.5,2.89182314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387895915,[[4259.2,0.237],[4258.5,3.2078],[4258.2,0.218],[4258.0,1.05586],[4257.6,0.00230599]],[[4259.3,1.45298997],[4259.5,3.356],[4259.8,1.25870376],[4259.9,0.00281604],[4260.0,1.40300064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760387933351,[[4260.4,0.42211],[4260.1,1.05535],[4259.9,1.11650105],[4259.8,3.2078],[4259.5,1.17211]],[[4260.5,0.1403],[4260.6,0.3606],[4261.1,3.2078],[4262.1,1.25841193],[4262.3,1.25480064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388005599,[[4259.0,1.35530321],[4258.7,1.29269],[4258.6,3.2078],[4258.5,1.19155],[4258.2,2.11163]],[[4259.1,0.23888233],[4259.5,0.137],[4260.0,0.137],[4260.3,3.2078],[4260.5,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388045427,[[4258.3,0.23309002],[4257.8,3.5524],[4257.3,1.05604],[4257.1,1.0561],[4256.6,1.67543939]],[[4258.4,1.19501],[4258.5,0.1271],[4258.8,3.2078],[4258.9,1.05567],[4259.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388131393,[[4256.5,0.237],[4256.3,0.00256333],[4255.8,3.2078],[4255.6,1.05645],[4255.4,1.05652]],[[4256.6,1.7516633],[4256.7,3.21043747],[4257.0,0.1306],[4257.1,1.05611],[4257.3,1.29307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388146802,[[4254.0,0.42474176],[4253.9,0.42275],[4253.5,3.5793],[4253.2,1.05705],[4253.0,0.1345]],[[4254.1,0.7364],[4254.2,0.00284938],[4255.0,0.1321],[4255.1,41.8566],[4255.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388263094,[[4255.9,3.4438],[4255.8,0.42256],[4255.5,1.05649],[4255.3,1.05653],[4253.9,2.11377]],[[4256.0,0.6562],[4256.5,0.1292],[4256.7,0.42248],[4256.9,0.00288369],[4258.5,0.83646193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388284228,[[4257.9,1.41147344],[4257.7,3.2078],[4257.6,1.05597],[4257.4,1.05601],[4254.5,12.67123456]],[[4258.0,0.86893758],[4258.5,0.1292],[4258.6,3.63009],[4259.0,0.1292],[4259.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388357374,[[4259.1,0.98873553],[4258.9,0.42226],[4258.5,4.36975],[4258.4,1.67583869],[4258.3,1.05579]],[[4259.2,0.52605669],[4259.3,0.42222],[4259.4,3.2078],[4259.8,1.05544],[4260.0,1.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388406312,[[4259.5,0.9815],[4259.3,3.63002],[4259.1,2.10557009],[4259.0,0.095],[4251.2,14.498297]],[[4259.6,0.5269],[4259.8,0.42217],[4260.0,0.1317],[4260.2,0.0023052],[4260.4,4.26309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388479464,[[4256.7,6.70541456],[4256.5,0.10926912],[4256.4,1.05626],[4256.3,2.95322764],[4256.2,1.05632]],[[4256.8,0.30815772],[4257.5,0.1293],[4258.0,3.3362],[4258.2,1.05583],[4258.8,42.05480064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388498080,[[4258.5,0.9988],[4258.4,0.42231],[4258.3,1.26060166],[4258.2,3.2078],[4258.0,0.1061]],[[4258.6,0.54141739],[4258.9,0.42226],[4259.0,0.1293],[4259.8,1.05544],[4260.0,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388555442,[[4259.8,0.95484191],[4259.5,0.092],[4259.4,5.31886],[4259.2,1.68232011],[4259.0,2.11124]],[[4259.9,0.52542944],[4260.0,0.1276],[4260.5,0.1276],[4260.6,3.2078],[4261.0,0.54965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388649117,[[4260.2,0.95253],[4259.9,3.72186],[4259.8,2.10686143],[4259.6,1.05547],[4258.8,5.321]],[[4260.3,0.5585],[4260.5,0.1319],[4260.9,0.0026294],[4261.1,0.42204],[4261.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388698762,[[4259.4,4.15961],[4258.9,0.0917],[4258.8,0.42227],[4258.5,1.05573],[4258.4,1.6863275]],[[4259.5,0.86],[4259.9,40.8],[4260.3,0.256],[4260.4,3.2078],[4260.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388770816,[[4263.3,0.56861],[4263.2,3.2078],[4262.9,1.05465],[4262.8,1.68406195],[4262.6,1.14644]],[[4263.4,0.7522],[4263.5,0.1348],[4264.0,0.13655882],[4264.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388828260,[[4260.9,3.62986],[4260.7,0.00299543],[4260.1,0.3068],[4260.0,1.17466],[4259.5,1.79402212]],[[4261.0,0.8822],[4261.4,40.8],[4261.5,0.5508],[4261.9,0.00246919],[4262.1,4.26267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388873712,[[4262.2,4.29353],[4261.9,0.3285],[4261.8,1.67939413],[4261.7,1.05495],[4261.3,2.10686143]],[[4262.3,0.7612],[4262.5,0.1281],[4262.7,0.42189],[4262.9,0.00282989],[4263.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388916330,[[4259.5,0.5729],[4259.3,0.42221],[4258.9,1.05563],[4258.8,3.2078],[4258.7,1.05569]],[[4259.6,0.769],[4259.8,0.42218],[4260.0,3.3364],[4260.3,1.05533],[4260.5,1.17796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760388933440,[[4260.8,0.7976],[4260.5,0.5471],[4260.3,3.2078],[4260.0,1.18037],[4259.8,1.05542]],[[4260.9,0.77124967],[4261.0,0.42205],[4261.5,3.303],[4261.6,1.055],[4261.8,1.29094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389001492,[[4259.9,1.00920498],[4259.7,0.42218],[4259.5,0.1228],[4259.3,3.2078],[4259.2,1.05557]],[[4260.0,0.74401568],[4260.1,0.42214],[4260.5,3.2721],[4260.6,1.05524],[4260.8,1.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389071146,[[4264.0,1.52646025],[4263.8,3.2078],[4263.5,0.1239],[4263.4,1.05453],[4263.2,1.05459]],[[4264.1,0.22644053],[4264.4,0.73692],[4264.7,3.2078],[4264.8,1.05421],[4268.0,2.94317299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389109374,[[4273.4,3.2078],[4273.1,0.00260865],[4273.0,0.5525],[4272.7,0.42089],[4272.5,0.1261]],[[4273.5,3.213781],[4273.6,0.42081],[4273.7,0.244],[4273.9,0.00218622],[4274.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389161700,[[4277.4,0.42043],[4276.0,2.10284],[4275.9,3.4548],[4275.8,1.67612277]],[[4277.5,0.1446],[4278.0,0.45627939],[4279.0,0.83646193],[4279.2,3.2078],[4279.4,1.25480064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389173821,[[4280.7,3.2078],[4280.4,0.248],[4279.0,1.05069],[4278.6,1.05079],[4277.4,23.22501277]],[[4280.9,0.3499],[4281.0,0.1446],[4281.2,0.42007],[4281.5,0.14672497],[4281.8,3.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389204258,[[4283.9,0.66979],[4283.8,3.2107182],[4283.5,1.04959],[4283.1,1.04967],[4282.9,0.60876226]],[[4284.0,0.0800338],[4284.6,0.1626],[4285.2,0.1626],[4285.4,0.41965],[4285.8,3.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389250585,[[4281.3,0.00279586],[4280.9,0.60751713],[4280.6,3.2078],[4280.3,0.42014],[4280.2,0.82039482]],[[4281.4,4.0273],[4281.5,0.42003],[4281.6,0.2339],[4281.8,1.05002],[4282.1,2.09988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389288734,[[4274.1,0.00178077],[4273.6,0.4208],[4273.3,3.2078],[4273.0,1.05215],[4272.8,1.32260386]],[[4274.2,0.42075],[4274.5,0.2244],[4274.6,1.2988],[4274.8,3.2078],[4274.9,1.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389346163,[[4271.3,3.4518],[4271.2,0.42104],[4270.6,2.29347454],[4270.3,1.05284],[4269.6,12.18435606]],[[4271.4,0.5565],[4271.5,0.2439],[4271.8,0.00292993],[4272.0,0.2439],[4272.8,1.05223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389418519,[[4269.9,0.00169276],[4269.7,0.242],[4269.4,0.42122],[4269.3,3.2078],[4269.0,1.66774919]],[[4270.0,1.95964213],[4270.5,1.52131],[4270.6,3.2078],[4270.9,1.05271],[4271.6,0.18734409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389456754,[[4272.8,0.24490139],[4272.5,3.62871],[4272.4,1.00162],[4272.1,1.24625315],[4271.7,1.05248]],[[4272.9,0.55592542],[4273.0,0.63437],[4273.3,3.2078],[4273.5,0.2177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389473264,[[4273.7,1.5115],[4273.6,0.4208],[4273.5,0.1777],[4273.4,3.2078],[4273.1,2.29837315]],[[4273.8,0.00181169],[4274.0,0.58577],[4274.3,0.5696],[4275.4,2.3452],[4277.2,10.51159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389542923,[[4280.8,0.9416],[4280.4,3.2078],[4280.3,0.512],[4280.1,0.42017],[4279.4,1.05058]],[[4280.9,1.63929],[4281.0,0.215],[4281.2,1.05016],[4281.3,1.05014],[4281.5,3.84456409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389581952,[[4281.7,1.45380101],[4281.6,0.42002],[4281.5,0.1777],[4281.3,4.87181577],[4281.2,1.05014]],[[4281.8,0.00295798],[4282.8,3.7613],[4283.1,1.04969],[4283.3,1.04964],[4283.5,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389667915,[[4281.4,1.3824],[4281.3,0.42005],[4281.0,0.1882],[4280.7,4.44624602],[4280.5,1.23852]],[[4281.5,1.1921],[4281.7,0.42001],[4282.0,0.1934],[4282.1,0.24],[4282.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389696540,[[4280.7,0.99321],[4280.6,1.23731157],[4280.4,0.5034],[4280.3,4.25816],[4280.1,2.70168136]],[[4280.8,1.1579],[4281.0,0.1929],[4281.3,0.42005],[4281.5,0.4336169],[4282.2,1.04994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389764298,[[4278.1,0.00231351],[4277.8,0.42039],[4277.6,3.9387],[4277.5,0.1934],[4277.4,0.8261857]],[[4278.2,1.53085],[4278.3,0.3451],[4278.5,0.4306],[4278.6,1.05081],[4279.0,0.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389778401,[[4276.1,0.49364225],[4276.0,0.1934],[4275.5,0.1934],[4275.2,0.42064],[4275.1,3.2078]],[[4276.2,0.42055],[4276.6,4.25909],[4276.7,1.05127],[4277.1,42.90235],[4277.2,10.51165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389838960,[[4273.6,0.00236148],[4273.5,0.1997],[4273.4,0.238],[4273.0,0.1997],[4272.8,0.44428386]],[[4273.7,0.3635],[4273.8,0.42079],[4273.9,3.2078],[4274.2,2.5335],[4274.5,1.37631]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389914128,[[4268.7,1.44979],[4268.5,0.19269565],[4268.2,1.05335],[4268.1,3.2078],[4267.7,1.24393831]],[[4268.8,1.0771],[4269.0,0.00206238],[4269.2,0.42125],[4269.5,3.3513],[4270.0,1.20131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760389954356,[[4267.8,0.26299423],[4267.5,1.43581933],[4267.2,1.24259453],[4266.7,2.70535757],[4265.4,11.061]],[[4267.9,4.67857],[4268.2,1.05337],[4268.4,1.05332],[4268.5,0.129],[4268.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390019501,[[4269.5,1.4515],[4269.3,1.67045124],[4269.0,3.3905],[4268.7,2.70484757],[4263.0,9.92571637]],[[4269.6,3.21021999],[4269.7,0.42119],[4270.0,1.48501],[4270.2,1.05288],[4270.5,1.38761]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390039016,[[4269.5,0.2954],[4269.4,0.83123173],[4269.2,0.448],[4269.1,1.2468476],[4269.0,0.1827]],[[4269.6,1.4018],[4269.9,3.2078],[4270.0,1.23183],[4270.2,1.05288],[4270.5,1.45499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390129292,[[4269.5,1.1561],[4269.0,0.1696],[4268.7,3.2078],[4268.5,0.1696],[4268.3,1.05331]],[[4269.6,3.629],[4270.0,1.05292],[4270.3,1.05286],[4270.4,0.4241],[4270.8,2.10545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390145303,[[4268.5,0.00234071],[4267.9,3.2078],[4267.5,0.1696],[4267.3,1.23639624],[4267.0,0.1696]],[[4268.6,0.4213],[4268.9,1.05318],[4269.0,0.423],[4269.1,1.05315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390211059,[[4270.6,0.9264],[4270.5,0.33948236],[4270.4,3.2078],[4270.0,0.1612],[4269.9,5.50255197]],[[4271.0,3.7609],[4271.2,1.05263],[4271.4,1.05258],[4274.0,13.42883267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390251691,[[4275.2,3.4448],[4274.9,0.42068],[4274.3,1.05184],[4274.2,1.24333156],[4274.1,1.0519]],[[4275.3,0.42064],[4275.4,0.00179309],[4275.5,0.1534],[4275.7,0.4022],[4275.8,1.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390312538,[[4275.9,4.68119458],[4275.6,0.42061],[4275.3,1.65163757],[4275.0,1.05167],[4274.8,3.11956757]],[[4276.0,0.56747],[4276.3,0.3743],[4276.5,0.15584989],[4276.6,1.0513],[4276.9,4.25904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390354563,[[4280.3,0.23853219],[4280.2,3.2078],[4279.7,0.4202],[4278.9,2.27678754],[4277.6,2.06785757]],[[4280.4,0.3659],[4280.5,0.57247514],[4281.0,0.1499],[4281.2,1.05017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390391406,[[4279.2,4.67160875],[4278.9,0.42028],[4278.6,1.64487131],[4278.4,1.05084],[4278.1,2.06785757]],[[4279.3,0.76018873],[4279.5,0.1549],[4279.8,1.05052],[4280.0,1.20536],[4281.0,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390452048,[[4278.4,5.08867131],[4278.1,0.42036],[4277.8,2.06785757],[4277.7,1.05101],[4277.3,2.89500061]],[[4278.5,0.95433443],[4279.1,1.05068],[4279.4,1.05062],[4279.5,2.25285],[4280.4,11.99740545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390506782,[[4276.4,0.23779634],[4276.1,3.2078],[4275.7,0.4206],[4275.4,1.65484214],[4275.3,1.05159]],[[4276.5,1.45932],[4276.8,1.05125],[4277.0,1.21039],[4277.1,3.4438],[4277.3,1.05113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390596352,[[4276.8,0.00258793],[4276.4,0.235],[4276.3,3.2078],[4275.9,0.1762],[4275.5,1.79936843]],[[4276.9,1.27138],[4277.0,0.141],[4277.2,1.05115],[4277.3,3.2078],[4277.4,1.28611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390651786,[[4277.1,0.8517],[4277.0,0.1404],[4276.7,0.6555],[4276.6,3.2078],[4276.3,1.05135]],[[4277.2,1.14105],[4277.6,1.47147],[4277.8,0.235],[4277.9,5.30976],[4279.6,2.7106587]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390728057,[[4270.0,1.18999]],[[4271.6,1.0905],[4272.0,1.05242],[4272.2,1.05238],[4272.4,3.2078],[4272.5,0.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390744268,[[4268.0,0.1371],[4267.8,0.02343128],[4267.7,0.3556],[4266.7,0.42148],[4266.5,0.1371]],[[4268.1,0.42135],[4268.4,1.05331],[4268.6,7.57619058],[4268.8,2.10643],[4269.1,10.53148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390844447,[[4269.0,0.9746],[4268.9,0.42127],[4268.7,1.24310413],[4268.5,0.1395],[4268.4,3.2078]],[[4269.1,4.35185],[4269.5,1.05305],[4269.7,1.05299],[4269.9,1.28894],[4270.2,0.84082754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390872475,[[4269.7,0.88149],[4269.5,0.1394],[4269.4,0.235],[4269.2,4.26091],[4269.0,3.92181843]],[[4269.8,0.2413],[4270.1,4.26069],[4270.3,1.28314],[4270.4,0.00174943],[4270.5,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760390958050,[[4267.7,0.3316],[4267.1,3.2078],[4267.0,0.3661],[4266.9,0.42146],[4266.5,0.1311]],[[4267.8,0.42138],[4268.1,1.28838],[4268.3,1.05335],[4268.4,3.2078],[4268.5,2.10657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391015078,[[4266.6,0.76391254],[4266.5,0.1333],[4266.3,3.80163],[4266.0,0.3661],[4265.8,1.05394]],[[4266.7,0.42149],[4267.0,1.05366],[4267.1,0.235],[4267.3,1.05358],[4267.6,1.89433754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391107444,[[4266.4,0.744],[4266.0,3.75865],[4265.6,0.235],[4265.3,2.71123843],[3263.4,0.60518492]],[[4266.5,0.42151],[4266.7,0.00185774],[4266.9,0.235],[4267.0,4.26146],[4267.2,1.05362]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391169292,[[4268.3,0.31770904],[4268.0,0.1312],[4267.9,0.235],[4267.5,3.7604],[4264.6,0.18262416]],[[4268.4,0.42386703],[4268.5,3.2078],[4268.7,1.28824],[4268.9,1.05319],[4269.0,2.10632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391265864,[[4267.5,1.1176],[4267.0,0.1313],[4266.8,4.26149],[4266.7,1.67682352],[4265.6,2.89500061]],[[4267.6,0.2172],[4267.7,3.2078],[4267.8,1.05347],[4267.9,0.3332],[4268.1,1.05339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391292191,[[4267.5,1.1176],[4267.3,3.2078],[4267.2,0.42144],[4267.0,0.1313],[4266.9,1.67682352]],[[4267.6,0.6276],[4267.8,1.05347],[4267.9,0.3252],[4268.1,1.05339],[4268.2,3.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391385258,[[4265.4,0.7672],[4265.3,0.235],[4265.1,3.62945],[4265.0,0.1222],[4264.0,1.79902352]],[[4265.5,0.42376459],[4265.9,1.05393],[4266.0,3.2078],[4266.1,1.37869],[4267.9,10.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391449208,[[4267.2,1.41500297],[4267.1,3.2078],[4267.0,0.1264],[4266.9,6.37468],[4266.8,1.67682352]],[[4267.3,0.42349137],[4267.7,1.0535],[4267.9,0.3122],[4268.1,4.2612],[4268.3,2.94821126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391564495,[[4264.9,0.00266239],[4264.6,0.3132],[4264.5,0.42171],[4264.4,0.235],[4264.0,4.39738]],[[4265.0,1.29006],[4265.1,0.235],[4265.3,4.26189],[4265.5,1.17865],[4265.8,0.18285681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391624145,[[4264.0,1.30785287],[4263.6,1.05449],[4263.5,10.56282352],[4263.4,1.05454],[4263.3,2.10914]],[[4264.1,0.00198956],[4264.5,3.2078],[4264.7,0.96999],[4265.4,1.05406],[4268.5,4.15616097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391651964,[[4264.0,0.00279287],[4263.7,0.3058],[4263.4,0.235],[4263.3,3.2078],[4263.0,0.1222]],[[4264.1,1.72862544],[4264.3,3.2078],[4264.4,1.05437],[4264.5,0.1272],[4264.6,1.05431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391763446,[[4262.2,1.40468579],[4262.0,3.3308],[4261.9,2.73178352],[4261.7,1.055],[4261.3,2.0960294]],[[4262.3,0.21544069],[4262.5,0.3135],[4262.6,0.42191],[4263.0,0.1241],[4263.4,5.10499095]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391782467,[[4266.4,0.7709],[4266.0,3.3325],[4265.9,0.42389845],[4265.5,0.1247],[4264.9,1.0542]],[[4266.5,0.42153],[4266.6,0.235],[4266.9,0.3098],[4267.0,1.05372],[4267.5,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391862246,[[4269.0,0.43733102],[4268.7,3.2078],[4268.5,0.1337],[4268.3,1.67682352],[4267.8,2.3300294]],[[4269.1,1.41857],[4269.4,1.05313],[4269.5,0.1312],[4270.0,0.1312],[4270.3,11.37172095]]]
["bitfinex-derivatives","ETHF0:USTF0",1760391919792,[[4265.1,6.77e-06],[4264.1,3.2078],[4263.8,0.74818],[4263.5,0.1112],[4263.3,1.05459]],[[4265.2,8.23856427],[4265.4,0.84258095],[4265.5,0.1314],[4265.6,1.05405],[4265.7,2.3163069]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392014068,[[4263.4,1.0029],[4263.2,3.2078],[4263.1,2.09866352],[4263.0,0.1252],[4262.8,0.02345876]],[[4263.5,0.9779],[4263.9,1.05443],[4264.0,0.1324],[4264.1,1.05439],[4264.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392067499,[[4266.0,0.7419872],[4265.5,0.1218],[4265.3,0.42163],[4265.1,1.68112606],[4265.0,0.125]],[[4266.1,4.98204448],[4266.2,0.00200111],[4266.4,1.05381],[4266.5,0.125],[4266.6,1.88517358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392090225,[[4266.0,7.2e-06],[4264.8,5.21142606],[4264.6,0.42169],[4264.5,0.1236],[4244.7,9.11321526]],[[4266.1,8.27315904],[4266.2,0.00200111],[4266.4,1.05381],[4266.5,0.95641358],[4266.6,1.05376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392175492,[[4259.0,0.00193916],[4258.9,0.235],[4258.8,0.42227],[4258.6,3.2078],[4258.3,1.364]],[[4259.1,1.17567558],[4259.4,1.05555],[4259.5,0.3597],[4259.8,1.05545],[4260.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392233429,[[4259.3,3.8898],[4259.1,0.42223],[4259.0,0.1254],[4258.5,2.86917594],[4258.0,2.23543243]],[[4259.4,0.5336],[4259.5,0.4222],[4260.0,1.188],[4260.2,4.26602749],[4260.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392341603,[[4259.2,6.0549],[4259.1,7.75826594],[4259.0,3.3406],[4258.6,1.05571],[4258.5,2.23543243]],[[4259.3,0.75172],[4259.8,1.05545],[4260.0,4.38879],[4260.6,5.648],[4261.1,2.11023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392425960,[[4256.0,0.31646921],[4255.5,0.1287],[4255.3,0.42262],[4255.0,0.1287],[4254.8,1.05666]],[[4256.1,4.29375603],[4256.5,1.05625],[4256.6,6.74423],[4256.7,0.83926643],[4257.0,43.11502965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392510526,[[4257.4,10.04171],[4257.0,1.18413],[4256.8,1.05618],[4256.5,2.2405],[4256.2,2.11091254]],[[4257.5,0.00244952],[4257.7,0.42238],[4258.0,1.05589],[4258.3,1.06327],[4258.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392544460,[[4259.0,5.51185192],[4258.5,0.1287],[4258.3,0.42232],[4257.8,3.2078],[4257.7,1.05595]],[[4259.1,4.25373035],[4259.4,1.05554],[4259.6,1.05549],[4259.8,0.83556511],[4260.0,2.11077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392734328,[[4256.7,7.44303138],[4256.5,0.1283],[4256.2,0.42252],[4256.0,0.1283],[4255.8,3.2078]],[[4256.8,3.63231708],[4257.1,1.05612],[4257.4,1.05605],[4257.5,0.3157],[4257.6,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392758328,[[4258.7,7.21499379],[4258.5,0.1283],[4258.0,3.75845],[4257.4,1.05601],[4257.2,1.05606]],[[4258.8,1.17773808],[4259.1,1.05562],[4259.3,4.26336],[4259.5,2.22324],[4260.0,6.61822125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392839882,[[4257.0,6.2291],[4256.5,0.12844661],[4256.4,3.6303],[4255.9,1.05639],[4255.7,1.05644]],[[4257.1,1.19754],[4257.5,0.1251],[4257.6,4.26379],[4257.7,1.05597],[4258.0,1.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392898418,[[4262.5,0.00216409],[4262.4,3.2078],[4261.8,0.42197],[4261.2,1.05507],[4261.0,1.05513]],[[4262.6,0.3069],[4262.7,0.42189],[4262.8,0.02450264],[4263.0,0.1287],[4263.1,1.05464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760392970368,[[4266.6,8.9268],[4266.4,0.42151],[4265.8,1.05393],[4265.6,1.05399],[4264.1,10.54369]],[[4266.9,0.42377788],[4267.5,0.1317],[4268.0,0.1317],[4268.1,4.26118],[4271.5,2.10392284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393018601,[[4268.8,5.70243788],[4268.2,4.88553984],[4268.1,0.42134],[4267.6,2.11091254],[4267.5,1.05352]],[[4268.9,1.15617],[4269.0,0.1242],[4269.2,4.26351897],[4269.4,1.05308],[4269.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393033411,[[4267.9,8.9008],[4267.8,0.42138],[4267.2,1.68042075],[4266.7,2.11091254],[4266.1,2.9540454]],[[4268.0,0.4677],[4268.2,0.42134],[4268.8,4.26101],[4269.1,1.05315],[4269.9,11.36398298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393090954,[[4266.4,0.00277568],[4265.7,5.717],[4265.6,0.42159],[4265.5,3.2078],[4265.2,1.67773984]],[[4266.5,1.30261],[4266.9,4.26149],[4267.0,0.1348],[4267.1,1.05364],[4267.3,7.82419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393127376,[[4260.9,0.00241298],[4260.4,3.2078],[4260.3,0.42211],[4260.2,5.718],[4259.5,1.05548]],[[4261.0,0.8643],[4261.1,0.42205],[4261.3,3.2078],[4261.5,0.1229],[4261.6,1.05501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393195220,[[4263.1,0.00291121],[4263.0,5.708],[4262.2,0.42193],[4262.1,4.88712078],[4261.6,1.05497]],[[4263.2,1.15043],[4263.3,3.2078],[4263.5,1.19053],[4263.7,1.05448],[4263.9,1.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393262875,[[4265.3,9.33042],[4265.0,0.9203],[4264.7,1.05419],[4264.5,1.05425],[4264.1,2.10874]],[[4265.5,0.13663419],[4265.6,0.4216],[4265.9,0.3186],[4266.0,0.1336],[4266.3,1.05384]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393306109,[[4269.3,5.70300422],[4268.9,3.5194],[4268.5,0.0639],[4268.2,0.42134],[4268.0,0.1123]],[[4269.4,1.18316335],[4269.5,0.1334],[4269.8,3.2078],[4270.0,1.18632],[4270.3,3.15857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393327422,[[4270.1,8.9038],[4269.5,0.42121],[4269.3,0.00300422],[4269.0,1.15864],[4268.8,1.05318]],[[4270.2,0.42114],[4270.5,0.1334],[4270.6,1.05278],[4270.8,1.05563594],[4271.1,4.26046]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393376658,[[4270.8,9.35e-06],[4270.4,0.912],[4270.1,5.692],[4269.6,3.629],[4269.1,1.05312]],[[4270.9,1.75009813],[4271.0,0.123],[4271.1,3.2078],[4271.2,1.0548851],[4271.4,7.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393427214,[[4260.6,0.00185896],[4260.2,0.3186],[4260.0,0.1261],[4259.8,9.16996],[4259.1,1.05559]],[[4260.8,0.50288],[4261.1,3.2078],[4261.4,1.05504],[4261.5,0.0319],[4261.7,0.00196562]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393498562,[[4261.1,0.42204],[4261.0,0.1306],[4260.9,5.711],[4260.6,1.05707896],[4260.5,0.1247]],[[4261.2,0.2602],[4261.6,0.0813],[4261.9,3.2078],[4262.1,1.05487],[4262.3,1.05484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393539490,[[4263.6,0.3249],[4263.5,0.5479],[4263.0,0.1261],[4262.9,5.716],[4262.8,4.26247]],[[4263.7,0.42179],[4263.9,0.0773],[4264.0,1.05439],[4264.1,3.20980051],[4266.2,1.67853287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393611433,[[4262.5,0.6687],[4262.3,0.42192],[4262.2,5.704],[4262.0,0.1285],[4261.9,3.2078]],[[4262.6,3.87149],[4263.0,0.0756],[4263.1,1.05464],[4263.3,1.05457],[4263.4,5.70653725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393631942,[[4262.5,0.8922],[4262.4,6.12491],[4262.0,0.1285],[4261.9,4.26271],[4261.6,1.05497]],[[4262.6,0.54279],[4263.0,0.0756],[4263.1,3.2078],[4263.2,1.05462],[4263.5,1.05454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393680976,[[4260.8,6.86417],[4260.5,1.17775],[4260.3,1.05531],[4260.0,0.1225],[4259.9,3.2078]],[[4260.9,3.2078],[4261.4,0.42202],[4261.8,1.05495],[4262.0,1.89139056],[4262.1,0.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393758145,[[4260.3,0.773],[4260.2,0.42213],[4260.0,5.827],[4259.7,3.2078],[4259.6,0.00186636]],[[4260.4,3.74941],[4261.0,1.05514],[4261.1,0.0747],[4261.5,3.02125056],[4261.8,1.25438584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393802273,[[4260.4,0.7621],[4260.3,0.42212],[4260.0,5.8218],[4259.7,3.2078],[4259.6,1.05546]],[[4260.5,0.6601],[4260.8,0.0744],[4261.0,1.05515],[4261.1,3.2078],[4261.3,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393878326,[[4265.6,6.4341],[4265.5,0.1255],[4265.3,3.2078],[4265.0,0.55215],[4264.9,1.67932078]],[[4265.7,0.63459],[4266.0,0.3058],[4266.1,2.10778],[4266.2,3.2078],[4266.4,1.05381]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393946084,[[4265.5,0.00228879],[4264.8,5.687],[4264.6,0.3207],[4264.4,3.2078],[4264.1,0.42174]],[[4265.6,1.77051838],[4265.8,3.2078],[4266.0,0.1272],[4266.1,2.10777],[4266.4,8.63110056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760393995328,[[4262.7,6.47183702],[4262.5,0.1319],[4262.4,3.2078],[4262.3,0.42191],[4262.0,0.1279]],[[4262.8,1.14187],[4263.0,0.1343],[4263.1,3.2078],[4263.2,1.05459],[4263.5,6.87782]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394013942,[[4262.7,5.69293702],[4262.4,3.2078],[4262.3,0.75882],[4262.0,0.1279],[4261.7,1.05495]],[[4262.8,1.14187],[4263.0,0.1343],[4263.1,3.2078],[4263.2,1.05459],[4263.4,1.05456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394065272,[[4264.9,6.4207],[4264.7,0.42168],[4264.5,0.13472516],[4264.4,3.2078],[4264.2,1.05433]],[[4265.0,1.18896],[4265.3,1.05408],[4265.4,3.2078],[4265.5,0.1258],[4266.7,1.25438584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394151544,[[4263.5,4.51866837],[4263.4,5.679],[4263.0,1.18402],[4262.8,1.05467],[4262.5,0.1294]],[[4263.6,0.76443383],[4263.9,0.42177],[4264.0,0.1307],[4264.1,3.2078],[4264.7,1.05424]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394219302,[[4266.9,0.446],[4266.3,0.002634],[4266.1,3.2078],[4265.6,0.4216],[4265.0,0.1285]],[[4267.0,1.16666],[4267.4,1.05356],[4267.5,0.1269688],[4267.7,4.2613],[4267.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394268425,[[4261.5,0.2176],[4261.4,0.42201],[4261.2,0.3379],[4261.1,0.00250383],[4260.8,4.26298]],[[4261.6,0.7591],[4261.7,0.42199],[4262.0,0.1279],[4262.1,1.05487],[4264.0,2.10392284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394356511,[[4259.5,0.4737],[4259.3,0.42222],[4259.0,0.12816282],[4258.7,1.05569],[4258.5,4.38895]],[[4259.6,1.00997001],[4259.7,3.2078],[4259.9,1.05541],[4260.0,5.683],[4260.2,1.05535]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394378930,[[4260.1,1.20744],[4260.0,0.127],[4259.6,1.05547],[4259.5,3.3348],[4259.4,1.05552]],[[4260.2,3.2078],[4260.7,0.00208363],[4261.0,0.84160693],[4261.2,1.05509],[4261.3,1.25438584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394417454,[[4256.5,1.317],[4256.0,0.127],[4255.9,1.05638],[4255.7,4.26424],[4255.5,5.82526663]],[[4256.6,0.42249],[4257.0,3.2078],[4257.1,1.05611],[4257.2,5.69740381],[4257.7,1.25438584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394485395,[[4255.2,0.3348],[4255.0,0.1239],[4254.8,1.88176],[4254.2,6.76382],[4254.0,1.18076]],[[4255.3,0.42449198],[4255.5,3.2078],[4255.6,1.05648],[4255.8,1.05644],[4256.0,5.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394552333,[[4254.0,0.1239],[4253.0,0.1287],[4252.7,1.68517411],[4252.5,1.19087813],[4252.3,4.26509]],[[4254.1,9.90639833],[4254.4,1.05678],[4254.6,1.64057833],[4254.7,12.79157873],[4254.8,2.11336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394629089,[[4254.6,0.3232],[4254.5,0.1343],[4254.4,5.69],[4254.2,0.42272],[4254.0,0.1304]],[[4254.7,0.42268],[4254.8,3.2078],[4255.0,1.05663],[4255.2,1.0566],[4255.5,7.80302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394702136,[[4253.0,6.98884],[4252.6,1.05721],[4252.5,0.1286],[4252.4,1.05726],[4251.9,1.68517411]],[[4253.1,0.81583166],[4253.6,1.05698],[4253.7,3.2078],[4253.8,1.05693],[4254.1,1.05686]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394745069,[[4253.0,0.9039],[4252.5,0.1324],[4252.4,0.4229],[4252.0,0.12537726],[4251.9,4.26518]],[[4253.1,3.63063],[4253.2,1.05708],[4253.3,5.689],[4253.7,1.05696],[4254.0,0.84160693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394762580,[[4254.5,0.9039],[4254.3,0.42271],[4254.0,0.1324],[4253.6,4.26475],[4253.5,0.1324]],[[4254.6,0.42554178],[4254.7,3.2078],[4255.3,1.05655],[4255.4,5.688],[4255.5,1.89810693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394845148,[[4259.0,3.3386],[4257.5,2.9540454]],[[4259.7,0.81637884],[4260.6,6.73525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760394906987,[[4261.0,2.21345],[4260.9,5.674],[4260.5,1.18985],[4260.4,1.68517411],[4260.3,1.05531]],[[4261.1,3.2078],[4261.2,0.42203],[4261.3,0.0019116],[4261.7,1.05497],[4261.9,1.05493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395001458,[[4263.0,0.6706],[4262.5,0.1293],[4262.4,0.00252593],[4262.3,5.669],[4262.0,3.3371]],[[4263.1,0.93394],[4263.3,8.8768],[4263.4,1.05455],[4263.8,1.05447],[4264.4,2.95023693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395071217,[[4264.6,7.20939],[4264.5,0.1221],[4264.4,3.2078],[4264.2,2.73950411],[4263.7,2.11091254]],[[4264.7,0.00207194],[4265.0,0.42166],[4265.3,3.2078],[4265.4,1.05406],[4265.6,1.05401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395156483,[[4264.3,0.3127],[4264.2,0.00275654],[4264.0,0.1304],[4263.9,0.42176],[4263.5,7.47363644]],[[4264.4,1.516125],[4264.6,3.2078],[4264.7,1.05423],[4264.8,1.0542],[4264.9,5.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395177888,[[4265.4,0.5286],[4265.0,0.54845],[4264.6,3.2078],[4264.3,1.05431],[4246.9,9.94168937]],[[4265.5,4.02661],[4265.8,6.84016],[4266.0,0.84160693],[4266.2,1.25438584],[4266.3,2.10767]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395252150,[[4265.2,0.5501],[4265.0,0.1321],[4264.9,5.66],[4264.6,3.62948],[4264.5,0.1345]],[[4265.3,1.39123893],[4265.5,3.2078],[4265.6,1.054],[4265.8,1.05395],[4265.9,2.10787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395341711,[[4262.5,0.68198991],[4262.0,0.1234],[4261.9,5.66],[4261.8,1.05493],[4260.7,12.85134679]],[[4262.6,4.02839],[4262.8,0.1252],[4263.0,1.05465],[4263.1,0.00290325],[4263.2,1.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395403354,[[4264.3,1.18242],[4264.2,3.2078],[4264.1,5.657],[4264.0,1.17778],[4263.8,1.05443]],[[4264.4,0.00239567],[4264.9,0.42167],[4265.0,3.2078],[4265.2,0.1237],[4265.3,1.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395492405,[[4264.1,6.4205],[4263.8,3.62957],[4263.2,0.00301715],[4263.1,1.05461]],[[4264.2,1.17633],[4264.5,1.17708],[4264.6,1.05425],[4264.9,1.05418],[4265.0,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395518021,[[4263.2,6.12361715],[4262.9,0.3317],[4262.8,3.62967],[4262.5,0.1183],[4262.3,1.05481]],[[4263.3,1.15162],[4263.5,0.1263],[4263.6,1.0545],[4263.8,1.05445],[4263.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395658217,[[4263.6,3.2078],[4262.5,0.1178],[4262.0,2.35951706],[4261.4,12.66032],[4260.4,10.5527]],[[4263.7,0.42178],[4264.0,1.0544],[4264.3,1.05432],[4264.4,0.7583],[4264.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395678931,[[4262.3,5.66461076],[4261.7,0.42198],[4261.6,3.2078],[4261.4,0.3053],[4261.1,1.0551]],[[4262.4,1.15181],[4262.5,0.1337],[4262.8,1.05471],[4262.9,3.2078],[4263.0,1.18085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395749977,[[4265.4,5.658],[4265.3,3.2078],[4264.4,0.00233421],[4264.3,1.68366085],[4264.1,1.05436]],[[4265.5,0.1288],[4265.6,0.4216],[4266.0,1.18272],[4266.2,1.05385],[4266.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395800218,[[4267.4,5.672],[4267.3,3.62922],[4267.1,0.0022653],[4266.8,1.05369],[4266.6,1.05373]],[[4267.5,0.4407],[4267.6,0.4214],[4268.0,0.1349],[4268.3,1.05529373],[4268.6,1.05328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395867766,[[4270.6,8.8878],[4270.4,0.42112],[4270.0,1.67578839],[4269.7,1.05297],[4269.5,3.14267871]],[[4270.7,0.42367506],[4271.0,0.4351],[4271.2,1.05263],[4271.4,1.05258],[4272.6,17.03794669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395917000,[[4271.2,8.8788],[4271.0,0.42106],[4270.6,1.67578839],[4270.4,1.0528],[4270.2,1.05284]],[[4271.3,0.75173],[4271.5,0.1243],[4271.7,1.05457417],[4271.9,1.05245],[4272.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760395990055,[[4274.3,5.672],[4274.2,3.2078],[4273.9,0.42077],[4273.2,1.0521],[4272.9,1.05218]],[[4274.4,0.00243544],[4274.7,0.4207],[4274.8,0.3184],[4275.0,3.3327],[4275.5,1.17648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396004066,[[4275.2,5.672],[4275.1,0.42066],[4274.8,3.2078],[4274.4,1.05181],[4274.1,1.05188]],[[4275.5,0.4374],[4275.7,3.2078],[4275.8,0.42059],[4276.0,0.1287],[4276.5,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396049001,[[4275.2,0.00302366],[4274.8,0.42068],[4274.6,3.2078],[4274.4,1.05183],[4274.1,1.05188]],[[4275.3,0.3365],[4275.4,0.42063],[4275.5,0.1239],[4275.8,1.0515],[4275.9,0.00292243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396123760,[[4272.2,5.667],[4272.1,3.63148108],[4271.6,1.67474566],[4271.4,1.05255],[4270.4,2.9255082]],[[4272.3,0.72663],[4272.5,0.1256],[4272.9,1.05221],[4273.0,0.1256],[4280.1,8.31232194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396183693,[[4267.8,0.34643128],[4267.5,0.1331]],[[4269.4,0.7603],[4269.5,0.131],[4269.8,3.2078],[4270.0,0.123],[4270.2,1.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396284471,[[4269.3,1.18853],[4269.0,0.1297],[4268.9,1.05318],[4268.7,1.05322],[4268.6,3.2078]],[[4269.4,3.62902],[4269.7,5.669],[4269.8,1.05297],[4270.0,1.05292],[4270.4,0.83909669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396313385,[[4269.8,1.18698],[4269.6,3.2078],[4269.5,0.1351],[4269.4,1.05305],[4269.2,6.72009]],[[4269.9,0.00191113],[4270.5,3.2078],[4270.6,0.42111],[4270.9,5.667],[4271.2,1.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396433164,[[4266.5,0.00176339],[4266.1,0.3382],[4266.0,0.134],[4265.7,0.42158],[4265.6,3.2078]],[[4266.6,9.89346797],[4267.0,1.05367],[4267.2,1.05361],[4267.3,0.83909669],[4267.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396454476,[[4266.5,0.4722],[4266.0,0.55831618],[4265.7,3.2078],[4265.6,1.05399],[4263.8,2.08964871]],[[4266.6,10.73455277],[4266.9,2.31233504],[4267.1,1.05363],[4267.5,3.78525339],[4268.0,10.53414]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396533058,[[4261.5,0.454],[4261.1,0.42204],[4261.0,0.1275],[4260.8,3.2078],[4260.5,1.18274]],[[4261.6,9.29779],[4262.0,1.05491],[4262.2,1.05484],[4262.6,1.05475],[4262.7,1.03191557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396586107,[[4261.0,0.4528],[4260.5,0.12968664],[4260.4,0.42211],[4260.0,0.1275],[4259.9,1.0554]],[[4261.1,6.69179474],[4261.3,3.2078],[4261.4,1.05505],[4261.6,41.85710833],[4261.7,0.84063497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396660674,[[4262.0,0.88447041],[4261.9,0.42196],[4261.8,3.2078],[4261.6,1.05496],[4261.5,0.1333]],[[4262.1,0.00230201],[4262.7,3.2078],[4262.9,0.42187],[4263.5,1.05453],[4263.6,0.83842611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396710022,[[4266.7,0.72678],[4266.6,0.2171],[4266.5,0.1257],[4266.2,1.05383],[4266.1,3.2078]],[[4267.1,3.2078],[4267.4,1.05356],[4267.6,1.89194611],[4268.7,2.10649],[4269.0,10.53175]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396790272,[[4261.0,0.8717],[4260.8,0.42207],[4260.7,5.681],[4260.5,3.3391],[4260.3,1.05813632]],[[4261.1,0.64095094],[4261.5,4.26283],[4261.6,0.3081],[4261.7,1.05496],[4262.0,2.21159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396808794,[[4260.6,0.7614],[4260.5,0.1313],[4260.4,6.09811],[4260.3,0.00283632],[4259.9,1.0554]],[[4260.7,3.84598],[4261.1,1.38593094],[4261.3,1.05507],[4261.5,0.1006],[4263.2,10.54601]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396857427,[[4260.1,0.7255],[4260.0,0.1265],[4259.8,0.42217],[4259.5,3.3343],[4259.4,5.672]],[[4260.2,0.2076],[4260.3,0.42213],[4260.7,4.57902],[4261.0,5.7408],[4261.1,0.00239709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760396935903,[[4262.9,6.431],[4262.6,5.54703201],[4262.5,0.126],[4262.3,0.00207692],[4262.0,2.85709234]],[[4263.0,0.42186],[4263.4,1.05455],[4263.6,4.26231],[4263.8,0.3289],[4264.8,2.10845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397022791,[[4259.5,0.8939421],[4259.3,0.77002],[4259.0,5.8038],[4258.5,1.17925],[3311.9,0.57156354]],[[4259.6,3.84039],[4259.8,0.3107],[4259.9,0.00223815],[4260.0,1.0554],[4260.2,1.05534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397064413,[[4259.5,0.5362421],[4259.2,3.2078],[4259.0,0.1342],[4258.6,5.672],[4258.4,1.05577]],[[4259.6,0.741],[4259.7,0.42218],[4259.8,5.673],[4260.0,4.39138],[4260.3,1.05531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397098344,[[4257.8,0.75660535],[4257.5,0.1245],[4257.3,0.42242],[4257.0,0.1245],[4256.8,4.26397]],[[4257.9,7.44760859],[4258.0,3.2078],[4258.3,1.89103182],[4258.4,1.05579],[4258.5,40.93008382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397212014,[[4254.6,0.76611221],[4254.5,0.1316],[4254.2,3.63053],[4253.7,1.05694],[4253.2,0.18952981]],[[4254.7,1.16062935],[4255.0,1.05663],[4255.1,3.2078],[4255.2,1.05659],[4255.8,2.11288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397231432,[[4254.6,0.77591221],[4254.5,0.1314],[4254.1,0.42273],[4254.0,0.1314],[4253.7,1.05693]],[[4254.7,7.42788164],[4254.9,3.2078],[4255.0,1.18153],[4255.2,1.05659],[4255.5,0.96010182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397309699,[[4255.7,6.3991],[4255.5,0.1236],[4255.2,0.42262],[4255.0,0.1254],[4254.9,1.67622234]],[[4255.8,0.85137],[4256.1,4.26416],[4256.3,1.0563],[4256.4,0.00297531],[4256.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397364523,[[4256.1,6.4354],[4256.0,0.1264],[4255.7,0.42258],[4255.5,0.1264],[4255.4,4.88402234]],[[4256.2,0.42253],[4256.7,1.05622],[4256.8,0.3203],[4256.9,4.26396],[4257.1,2.11225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397447395,[[4260.0,6.1108],[4259.7,1.88913562],[4259.6,0.311],[4259.4,3.2078],[4259.3,0.42221]],[[4260.1,1.17555938],[4260.4,3.2078],[4260.5,0.1333],[4260.6,2.1105],[4260.8,2.11038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397496816,[[4253.5,6.10875061],[4253.2,0.73902],[4253.0,3.271],[4252.8,1.08066392],[4240.5,0.2346]],[[4253.6,1.183605],[4253.9,1.0569],[4254.0,0.1325],[4254.1,4.26466],[4255.3,51.36566]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397518141,[[4253.5,10.03945061],[4253.2,1.86872095],[4253.1,1.05708],[4253.0,0.0632],[4252.9,2.73336234]],[[4253.6,0.341515],[4254.0,0.1275],[4254.3,1.0568],[4254.5,0.1275],[4254.6,1.05674]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397601711,[[4253.5,0.40473997],[4253.1,0.1259],[4253.0,8.8798],[4252.8,0.42286],[4252.5,0.0686]],[[4253.6,1.17099],[4254.0,4.38769],[4254.2,1.05683],[4254.5,1.17975],[4254.6,5.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397650061,[[4252.0,4.38e-06],[4250.5,3.2078],[4250.3,0.42311],[4250.1,3.561],[4249.9,1.686809]],[[4252.1,7.44487862],[4252.4,1.05728],[4252.5,3.3323],[4252.6,42.69243182],[4252.9,1.25763916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397717602,[[4249.9,8.8818],[4249.2,0.42321],[4249.1,1.68892341],[4248.6,1.24893253],[4248.4,1.05826]],[[4250.0,0.89304],[4250.4,1.05778],[4250.5,0.1347],[4250.6,1.05772],[4250.8,1.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397796590,[[4249.5,6.10092306],[4249.4,3.2078],[4249.3,1.69087495],[4248.9,1.05813],[4248.7,3.14782871]],[[4249.6,0.3378],[4250.0,0.1347],[4250.4,1.05778],[4250.6,1.05774],[4250.9,5.32311]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397842936,[[4252.9,3.2078],[4251.8,2.74707094],[4251.2,2.08964871],[4250.6,2.11541],[4249.1,10.58077]],[[4253.0,1.08805],[4253.2,0.00191866],[4253.4,1.05703],[4253.5,0.1302],[4253.6,1.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397863144,[[4253.1,6.82863],[4253.0,0.1009],[4252.9,3.2078],[4252.8,1.05716],[4252.6,2.74687094]],[[4253.2,0.00191866],[4253.4,0.42281],[4253.9,1.05691],[4254.1,3.5237],[4254.2,1.05684]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397963820,[[4253.5,6.4121],[4253.2,3.63062],[4253.0,1.79336094],[4252.6,1.05722],[4250.4,8.809]],[[4253.6,0.93839],[4253.7,0.00231276],[4253.9,1.05691],[4254.0,1.17988],[4254.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760397988138,[[4252.5,9.2999],[4252.1,0.3036],[4251.7,1.05743],[4251.6,1.68966094],[4251.5,1.15527]],[[4252.6,1.18358],[4252.9,1.05716],[4253.0,0.1258],[4253.3,1.05705],[4255.3,2.09774173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398065075,[[4252.7,6.207],[4252.2,3.2078],[4251.5,2.87977727],[4251.3,1.05753],[4251.1,0.18479632]],[[4252.8,1.16196],[4253.1,1.05711],[4253.4,3.17109],[4253.5,0.1256],[4253.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398123828,[[4250.3,3.42597029],[4250.0,0.3351],[4249.9,6.09715],[4249.2,1.05806],[4243.4,9.92571637]],[[4250.4,1.18190961],[4250.5,0.1344],[4250.7,1.05771],[4250.9,4.26545],[4251.0,2.24966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398212699,[[4252.5,6.42064226],[4252.2,0.42292],[4252.1,3.2078],[4252.0,0.1222],[4251.5,2.85272734]],[[4252.6,1.18270075],[4252.8,3.2078],[4253.1,1.05711],[4253.3,1.05707],[4253.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398258731,[[4252.2,0.2177],[4252.0,3.2078],[4251.9,0.3262],[4251.5,2.22029453],[4250.9,2.11069668]],[[4252.3,0.7755],[4252.5,0.1352],[4252.6,1.05924075],[4252.7,1.0572],[4253.0,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398272643,[[4252.5,0.7512],[4252.0,0.1221],[4251.9,8.8858],[4251.6,1.68855734],[4251.5,0.10874719]],[[4252.6,0.42489075],[4252.8,3.2078],[4252.9,1.05716],[4253.3,1.05705],[4253.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398342687,[[4253.7,6.2376],[4253.6,3.20996027],[4253.5,0.1325],[4253.4,0.4228],[4252.7,1.05718]],[[4253.8,0.84507],[4254.1,0.32680767],[4254.3,1.05682],[4254.5,1.14377],[4254.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398395021,[[4249.2,0.56603379],[4249.0,3.3376],[4248.9,5.696],[4248.3,1.05827],[4248.1,0.18886452]],[[4249.3,0.84271],[4249.9,1.05792],[4250.0,3.335],[4250.1,1.05784],[4250.3,5.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398470879,[[4249.1,3.9675],[4249.0,0.1282],[4248.9,5.694],[4248.6,0.42327],[4248.5,0.13003944]],[[4249.2,0.84593],[4249.5,1.49],[4249.7,1.05796],[4249.9,1.05789],[4250.0,44.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398544427,[[4245.5,1.75e-06],[4244.5,3.3431],[4244.3,0.42371],[4243.6,1.05945],[4243.4,2.74805734]],[[4245.6,4.07538],[4245.9,40.8],[4246.0,1.18588],[4246.2,1.05884],[4246.6,0.83520182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398581653,[[4246.5,0.9086],[4246.4,0.4235],[4246.1,3.2078],[4246.0,0.1301],[4245.8,1.05889]],[[4246.6,0.20983544],[4246.7,0.42348],[4246.9,6.0264],[4247.1,40.8],[4247.2,4.26639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398599277,[[4247.3,0.7785],[4247.2,3.2078],[4247.0,0.55354],[4246.8,1.26193209],[4246.7,5.715]],[[4247.4,1.1488],[4247.8,1.05843],[4248.0,1.17058],[4248.2,3.20949972],[4248.3,5.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398702446,[[4246.7,9.6493],[4246.5,0.55189],[4246.0,0.1284],[4245.8,1.05889],[4245.5,1.18737]],[[4246.8,0.63376],[4247.2,0.3185],[4247.4,1.05852],[4247.5,0.1145],[4247.6,1.05847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398720058,[[4247.9,0.7375],[4247.8,9.33216],[4247.2,1.05855],[4247.0,2.88000923],[4245.3,19.39932]],[[4248.0,1.17694],[4248.2,0.00169972],[4248.3,1.0583],[4248.5,1.17065],[4251.1,2.09774173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398776994,[[4248.0,0.1333],[4247.7,3.2078],[4247.5,0.1333],[4247.3,1.69299923],[4247.1,2.11069668]],[[4248.5,0.8499],[4249.0,0.1091],[4249.1,2.11619],[4249.3,6.75205],[4249.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398868082,[[4246.7,0.00270734],[4246.5,3.2078],[4246.0,0.1308],[4245.7,1.05893],[4245.5,2.88277923]],[[4246.8,1.18056759],[4246.9,5.694],[4247.0,0.1138],[4247.1,1.05859],[4247.3,1.05854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398928311,[[4239.0,0.46861292],[4238.5,0.1278],[4238.4,0.42429],[4238.0,0.1333],[4237.9,1.06087]],[[4239.1,3.86669272],[4239.2,0.42422],[4239.5,0.83305001],[4239.6,1.06048],[4239.8,1.06043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398944530,[[4240.0,0.41827724],[4239.5,0.1306],[4239.0,0.13011292],[4238.9,1.26760404],[4238.5,0.1278]],[[4240.1,0.42413],[4240.2,3.2078],[4240.5,1.06024],[4240.8,6.92318],[4240.9,2.12031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760398985653,[[4242.0,9.9094],[4241.9,0.42395],[4241.5,1.18598],[4241.2,1.06006],[4240.9,2.12023]],[[4242.1,0.00219743],[4242.5,0.4239],[4243.1,3.2078],[4243.2,1.05956],[4243.3,0.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399064219,[[4243.0,0.7342],[4242.8,1.26615392],[4242.7,5.759],[4242.6,0.42388],[4242.5,0.0629]],[[4243.1,1.19283],[4243.5,1.18799],[4243.6,4.26726],[4243.9,2.11879],[4244.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399118362,[[4243.2,5.751],[4243.1,0.42382],[4243.0,3.2078],[4242.8,1.6902626],[4242.6,1.05971]],[[4243.3,0.73231],[4243.5,0.1278],[4243.7,1.05945],[4243.9,4.2672],[4244.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399203333,[[4241.6,5.751],[4241.4,0.424],[4241.1,1.26419936],[4240.9,1.06014],[4240.7,4.26798]],[[4241.7,1.18557],[4241.9,0.00300934],[4242.1,4.26766],[4242.3,1.05981],[4242.7,5.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399289501,[[4236.7,6.17247],[4236.4,1.69558384],[4236.3,1.06128],[4235.8,2.11217184],[4235.7,5.33068]],[[4236.8,0.75606],[4237.0,0.1327],[4237.2,3.2078],[4237.3,1.06105],[4237.5,1.19371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399341433,[[4237.6,6.1636],[4237.3,0.42441],[4236.8,4.90191499],[4236.7,1.06118],[4236.2,2.11217184]],[[4237.7,0.75007],[4238.0,3.3322],[4238.4,1.06355458],[4239.1,5.741],[4239.9,1.25022494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399357044,[[4239.1,6.1597],[4238.7,0.42426],[4238.2,1.06079],[4238.1,0.0028536],[4237.4,2.11217184]],[[4239.2,3.2078],[4239.3,0.42421],[4239.4,0.00172836],[4239.9,1.06041],[4240.3,1.06031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399412375,[[4238.1,0.4279036],[4238.0,0.42433],[4237.9,5.733],[4237.5,1.06098],[4237.3,3.2078]],[[4238.2,3.2078],[4238.4,0.42431],[4238.5,0.125],[4238.6,0.3189],[4239.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399506728,[[4239.2,6.3900114],[4238.9,3.2078],[4238.6,1.68887688],[4238.5,0.1005],[4238.4,0.4243]],[[4239.3,0.96667405],[4239.5,0.1329],[4239.6,1.06047],[4239.9,1.0604],[4240.0,3.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399592901,[[4241.6,6.4557],[4241.5,3.76249],[4241.0,1.131],[4240.8,1.69033223],[4240.5,0.1307]],[[4241.7,0.42397],[4242.1,0.33374953],[4242.3,4.26761],[4242.5,1.19186],[4243.1,2.11919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399651632,[[4242.0,6.446],[4241.9,1.69313435],[4241.8,3.2106687],[4241.7,0.42397],[4241.3,2.11217184]],[[4242.1,1.19473],[4242.4,1.05978],[4242.5,0.1313],[4242.7,1.0597],[4242.8,3.23251589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399755320,[[4239.8,0.52727367],[4239.7,5.705],[4239.6,0.42418],[4239.1,4.26838],[4229.0,14.498297]],[[4239.9,1.16982409],[4240.0,0.1238],[4240.2,1.06032],[4240.3,1.06029],[4240.5,3.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399760023,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,0.0827],[4239.8,1.06278367],[4239.6,2.7529307]],[[4240.5,0.42409],[4240.9,0.3174],[4241.0,3.3316],[4241.1,1.06011],[4241.3,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399760231,[[4240.4,6.4622],[4240.2,0.42411],[4240.1,3.2078],[4240.0,0.0827],[4239.8,0.00237367]],[[4240.5,0.95829],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4242.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399760618,[[4240.4,6.4622],[4240.2,0.42411],[4240.1,3.2078],[4240.0,0.0827],[4239.8,0.00237367]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4242.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399760825,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,0.0827],[4239.8,1.06277367],[4239.7,1.6924707]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4242.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399761128,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,0.0827],[4239.8,1.06277367],[4239.7,1.6924707]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4241.9,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399761626,[[4240.4,6.4622],[4240.2,0.42411],[4240.1,3.2078],[4240.0,0.0827],[4239.8,1.06277367]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4241.9,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399761927,[[4240.4,6.4622],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.0827],[4239.8,2.75524437]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4241.9,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399762127,[[4240.4,6.4622],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.0827],[4239.8,2.75524437]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4247.8,8.33432194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399762323,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,0.0827],[4239.8,2.75524437],[4239.3,2.11217184]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4241.9,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399763030,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,0.0827],[4239.8,2.75524437],[4239.3,2.11217184]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4244.3,2.93683843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399763233,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,0.0827],[4239.9,1.6924707],[4239.8,1.06277367]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4241.9,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399763732,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,0.0827],[4239.9,1.6924707],[4239.8,1.06277367]],[[4240.5,0.74328449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4241.9,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399764030,[[4240.4,6.4622],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.0827],[4239.8,2.75524437]],[[4240.5,0.96008449],[4240.9,1.06015],[4241.0,3.3316],[4241.1,1.06011],[4241.9,5.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399764328,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,1.14305],[4239.8,2.75524437],[4238.7,2.9252264]],[[4240.5,0.31919449],[4240.6,0.42408],[4241.0,3.3316],[4241.1,1.06011],[4241.3,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399764532,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,1.14305],[4239.9,1.6924707],[4239.8,1.06277367]],[[4240.5,0.74328449],[4241.0,3.3316],[4241.1,1.06011],[4241.3,1.06004],[4242.3,2.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399764831,[[4240.4,6.8863],[4240.1,3.2078],[4240.0,1.14305],[4239.9,1.6924707],[4239.8,1.06277367]],[[4240.5,0.74328449],[4241.0,3.3316],[4241.1,1.06011],[4241.3,1.06004],[4242.3,2.95267001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399766431,[[4240.9,0.86275],[4240.5,0.1273],[4240.4,6.1301],[4240.1,3.2078],[4240.0,1.14305]],[[4241.0,0.42405],[4241.2,0.3174],[4241.4,1.06002],[4241.5,3.3316],[4241.9,1.05991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399766630,[[4240.9,6.88525],[4240.8,3.2078],[4240.5,0.1273],[4240.4,0.4241],[4240.3,1.6924707]],[[4241.0,0.74145],[4241.4,1.06002],[4241.5,3.3316],[4241.9,1.05991],[4242.5,5.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399766935,[[4240.9,6.4612],[4240.8,3.63186],[4240.5,0.1273],[4240.4,2.1165707],[4239.2,5.0463164]],[[4241.0,0.95825],[4241.4,1.06002],[4241.5,3.3316],[4241.6,1.05997],[4241.9,1.05991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399767135,[[4240.9,6.4612],[4240.8,3.63186],[4240.5,0.1273],[4240.4,2.1165707],[4239.3,2.9252264]],[[4241.0,1.17575],[4241.4,1.06002],[4241.5,3.3316],[4241.6,1.05997],[4241.9,1.05991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399767335,[[4240.9,6.88525],[4240.8,3.2078],[4240.5,0.1273],[4240.4,2.1165707],[4239.9,2.11217184]],[[4241.0,1.17575],[4241.4,1.06002],[4241.5,3.3316],[4241.6,1.05997],[4241.9,1.05991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399767630,[[4240.9,6.88525],[4240.8,3.2078],[4240.5,0.1273],[4240.4,2.1165707],[4239.9,2.11217184]],[[4241.0,1.17777594],[4241.4,1.06002],[4241.5,3.3316],[4241.6,1.05997],[4241.9,1.05991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399767838,[[4240.9,6.88525],[4240.8,3.2078],[4240.5,0.1273],[4240.4,2.1165707],[4239.9,2.11217184]],[[4241.0,0.96027594],[4241.4,1.06002],[4241.5,3.3316],[4241.6,1.05997],[4241.9,1.05991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399768838,[[4241.4,1.1802],[4241.0,0.1273],[4240.9,5.705],[4240.8,5.9604207],[4240.6,1.0602]],[[4241.5,0.74139],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05986],[4242.4,41.85976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399769033,[[4241.4,6.8852],[4241.0,0.1273],[4240.8,5.9604207],[4240.6,1.0602],[4240.3,2.11217184]],[[4241.5,0.74139],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05986],[4242.4,1.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399769235,[[4241.4,6.8852],[4241.0,0.1273],[4240.8,5.9604207],[4240.6,1.0602],[4240.2,2.11217184]],[[4241.5,0.74139],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05986],[4242.4,1.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399769636,[[4241.4,6.8852],[4241.0,0.1273],[4240.8,5.9604207],[4240.6,1.0602],[4240.3,2.11217184]],[[4241.5,0.74385841],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05986],[4242.4,1.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399769833,[[4241.4,6.8852],[4241.0,0.1273],[4240.8,5.9604207],[4240.6,1.0602],[4240.3,2.11217184]],[[4241.5,0.42645841],[4241.9,1.3773],[4242.0,3.3355],[4242.4,1.05976],[4242.7,2.11939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399770035,[[4241.4,6.8852],[4241.0,1.1874],[4240.8,5.9604207],[4240.3,2.11217184],[4220.5,9.11321526]],[[4241.5,0.42645841],[4241.9,1.3773],[4242.0,3.3355],[4242.4,1.05976],[4242.7,2.11939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399770334,[[4241.4,6.8852],[4241.0,1.1874],[4240.8,5.9604207],[4240.2,2.11217184],[4238.1,16.04133667]],[[4241.5,0.42645841],[4241.9,1.3773],[4242.0,3.3355],[4242.4,1.05976],[4242.7,2.11939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399770634,[[4241.4,6.4612],[4241.1,0.42403],[4241.0,0.1273],[4240.8,4.9002707],[4240.6,1.06021]],[[4241.5,0.96065841],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05984],[4242.4,1.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399770836,[[4241.4,6.4612],[4241.1,0.42403],[4241.0,0.1273],[4240.8,3.2078],[4240.7,1.6924707]],[[4241.5,1.17815841],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05984],[4242.4,1.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399771036,[[4241.4,6.4612],[4241.2,0.42402],[4241.0,0.1273],[4240.8,3.2078],[4240.7,1.6924707]],[[4241.5,1.17815841],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05984],[4242.4,1.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399771239,[[4241.4,6.4612],[4241.3,0.42401],[4241.0,0.1273],[4240.8,3.2078],[4240.6,2.7526807]],[[4241.5,1.17815841],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05984],[4242.4,1.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399772335,[[4241.4,6.4612],[4241.1,0.42402],[4241.0,0.1273],[4240.8,3.2078],[4240.6,2.7526807]],[[4241.5,1.17815841],[4241.9,1.0599],[4242.0,3.3355],[4242.1,1.05984],[4242.4,1.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399773131,[[4240.8,3.4217],[4240.6,0.42408],[4240.5,0.3175],[4240.3,1.6924707],[4240.0,1.14306]],[[4240.9,1.17575],[4241.0,0.1277],[4241.2,1.06008],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399773333,[[4240.8,9.1257],[4240.5,0.3175],[4240.4,1.6924707],[4240.2,1.0603],[4240.0,1.14306]],[[4240.9,1.17575],[4241.0,0.1277],[4241.4,1.06002],[4241.5,3.33796841],[4241.6,1.05996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399773533,[[4240.8,9.3505],[4240.3,1.6924707],[4240.2,1.0603],[4240.0,1.14306],[4239.8,0.00237367]],[[4240.9,1.17575],[4241.0,0.1277],[4241.4,1.06002],[4241.5,3.33796841],[4241.6,1.05996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399773733,[[4240.8,9.668],[4240.6,0.42407],[4240.2,2.7527707],[4240.0,1.14306],[4239.8,0.00237367]],[[4240.9,1.17575],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399775139,[[4240.8,9.668],[4240.7,0.42407],[4240.2,2.7527707],[4240.0,1.14306],[4239.8,0.00237367]],[[4240.9,1.17575],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399775638,[[4240.8,9.3505],[4240.5,0.73988],[4240.2,1.6924707],[4240.0,1.14306],[4239.8,1.06278367]],[[4240.9,1.17575],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399775835,[[4240.3,3.622],[4240.1,1.6924707],[4239.8,0.00237367],[4239.4,1.06051],[4238.6,2.12138]],[[4240.4,1.1841],[4240.5,0.1239],[4240.8,1.06016],[4240.9,1.06016],[4241.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399776140,[[4240.3,9.326],[4240.0,0.3158],[4239.9,0.42415],[4239.8,0.00237367],[4239.5,1.8190707]],[[4240.4,1.1841],[4240.5,0.1239],[4240.8,1.06016],[4240.9,1.06016],[4241.0,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399777738,[[4240.3,9.326],[4240.0,0.73994],[4239.8,0.00237367],[4239.5,1.8190707],[4236.7,10.61172]],[[4240.4,1.1841],[4240.5,0.1239],[4240.8,1.06016],[4240.9,1.06016],[4241.0,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399778738,[[4240.3,9.326],[4240.1,0.73993],[4239.8,0.00237367],[4239.5,1.8190707],[4236.7,10.61172]],[[4240.4,1.1841],[4240.5,0.1239],[4240.8,1.06016],[4240.9,1.06016],[4241.0,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399779441,[[4240.3,9.6418],[4240.1,0.42413],[4239.8,0.00237367],[4239.5,1.8190707],[4236.7,10.61172]],[[4240.4,1.1841],[4240.5,0.1239],[4240.8,1.06016],[4240.9,1.06016],[4241.0,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399779641,[[4240.3,9.6418],[4240.1,0.42413],[4239.8,0.00237367],[4239.6,1.06045],[4239.5,1.8190707]],[[4240.4,1.1841],[4240.5,0.1239],[4240.8,1.06016],[4240.9,1.06016],[4241.0,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399781041,[[4240.3,9.6418],[4239.9,0.42414],[4239.8,0.00237367],[4239.5,1.8190707],[4239.2,1.06056]],[[4240.4,1.1841],[4240.5,0.1239],[4240.8,1.06016],[4240.9,1.06016],[4241.0,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399781241,[[4240.3,9.6418],[4239.8,0.00237367],[4239.6,2.7529207],[4239.5,0.1266],[3341.1,0.55139071]],[[4240.4,1.1841],[4240.5,0.1239],[4240.8,1.06016],[4240.9,1.06016],[4241.0,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399781429,[[4240.3,10.06591],[4240.0,0.0819],[4239.9,1.06039],[4239.8,0.00237367],[4239.6,2.7529207]],[[4240.4,0.3257],[4241.0,3.3355],[4241.4,1.06002],[4241.8,1.05993],[4242.1,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399781633,[[4240.8,0.73],[4240.3,8.9118],[4240.1,2.7528007],[4240.0,0.0819],[4239.9,1.06039]],[[4240.9,0.96835],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399781840,[[4240.8,6.434],[4240.3,3.2078],[4240.1,2.7528007],[4240.0,0.0819],[4239.9,1.06039]],[[4240.9,0.96835],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399782041,[[4240.8,6.434],[4240.6,0.42407],[4240.3,3.2078],[4240.1,2.7528007],[4240.0,0.0819]],[[4240.9,0.96835],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399782244,[[4240.8,6.434],[4240.7,0.42407],[4240.3,3.2078],[4240.1,2.7528007],[4240.0,0.0819]],[[4240.9,0.96835],[4241.0,0.1277],[4241.4,1.06002],[4241.5,3.33796841],[4242.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399782439,[[4240.8,6.434],[4240.5,0.42409],[4240.3,3.2078],[4240.1,2.7528007],[4240.0,0.0819]],[[4240.9,0.96835],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399782743,[[4240.8,6.434],[4240.6,0.42408],[4240.3,3.2078],[4240.1,1.06033],[4240.0,1.7743707]],[[4240.9,1.18405],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399783446,[[4240.8,6.1182],[4240.5,0.73989],[4240.3,3.2078],[4240.1,1.6924707],[4240.0,0.0819]],[[4240.9,1.18405],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399784840,[[4240.8,6.1182],[4240.6,0.42408],[4240.5,0.3158],[4240.3,3.2078],[4240.1,2.7528007]],[[4240.9,1.18405],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399787043,[[4240.8,6.434],[4240.7,0.42407],[4240.3,3.2078],[4240.1,2.7528007],[4234.5,14.63316182]],[[4240.9,1.18405],[4241.0,0.1277],[4241.4,1.06002],[4241.5,3.33796841],[4241.7,1.05995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399787238,[[4240.8,6.434],[4240.7,0.42407],[4240.3,3.2078],[4240.1,2.7528007],[4237.5,16.56608667]],[[4240.9,1.18405],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399788441,[[4240.8,6.434],[4240.7,0.42407],[4240.3,3.2078],[4240.1,2.7528007],[4238.6,8.809]],[[4240.9,1.18405],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399788646,[[4240.8,6.434],[4240.7,0.42407],[4240.3,3.2078],[4240.1,2.7528007],[4239.1,2.9252264]],[[4240.9,1.18405],[4241.0,0.1277],[4241.2,1.06007],[4241.4,1.06002],[4241.5,3.33796841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399789247,[[4240.8,6.85806],[4240.5,0.1236],[4240.3,4.26808],[4240.2,1.6924707],[4240.1,1.06033]],[[4240.9,0.96835],[4241.2,1.06007],[4241.5,3.33796841],[4242.0,2.24745],[4243.0,10.72014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399789445,[[4240.8,6.85806],[4240.5,1.8160707],[4240.3,4.26808],[4240.1,1.06033],[4239.9,2.11217184]],[[4240.9,0.42405],[4241.5,4.39796841],[4242.0,2.24745],[4242.4,40.8],[4242.7,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399789640,[[4241.3,0.2075],[4240.9,1.37594],[4240.8,8.9118],[4240.5,1.8160707],[4239.9,4.23290184]],[[4241.4,0.3257],[4241.5,3.21026841],[4242.0,0.1277],[4242.5,0.1239],[4242.7,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399789847,[[4241.9,0.4142],[4241.5,0.1236],[4241.3,8.9108],[4241.1,1.6924707],[4241.0,0.1236]],[[4242.0,0.1277],[4242.5,0.1239],[4242.7,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399789848,[[4241.9,0.4142],[4241.5,0.1236],[4241.3,8.9108],[4241.1,1.6924707],[4241.0,0.1236]],[[4242.0,3.00235],[4242.1,1.05985],[4242.4,1.05978],[4242.5,0.1239],[4242.7,2.11939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399790147,[[4241.5,0.5233],[4241.3,3.2078],[4241.0,1.8160707],[4240.4,1.06024],[4240.2,1.0603]],[[4241.6,0.85828],[4241.9,1.0599],[4242.0,2.90765],[4242.1,1.05985],[4242.4,1.05978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399790348,[[4241.5,6.2263],[4241.3,3.2078],[4241.1,0.42403],[4241.0,0.1236],[4240.9,1.6924707]],[[4241.6,0.85828],[4241.9,1.0599],[4242.0,2.90765],[4242.1,1.05985],[4242.4,1.05978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399790644,[[4241.5,6.2263],[4241.3,3.2078],[4241.2,0.42402],[4241.0,1.8160707],[4234.2,11.5800024]],[[4241.6,0.85828],[4241.9,1.0599],[4242.0,2.90765],[4242.1,1.05985],[4242.4,1.05978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399790947,[[4241.5,6.5566],[4241.3,3.63181],[4241.0,1.8160707],[4239.1,11.133],[4239.0,4.14972924]],[[4241.6,0.8606614],[4241.9,1.0599],[4242.0,2.90765],[4242.1,1.05985],[4242.4,1.05978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399791150,[[4241.5,6.5566],[4241.3,3.63181],[4241.0,0.1236],[4240.9,1.6924707],[4239.1,11.133]],[[4241.6,0.8606614],[4241.9,1.0599],[4242.0,2.90765],[4242.1,1.05985],[4242.4,1.05978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399791947,[[4241.5,6.5566],[4241.3,3.63181],[4241.0,0.1236],[4240.9,1.6924707],[4239.1,11.133]],[[4241.6,0.8606614],[4241.8,0.3257],[4241.9,1.0599],[4242.0,2.90765],[4242.1,1.05985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399792144,[[4241.5,6.5566],[4241.3,3.63181],[4241.0,0.1236],[4240.9,1.6924707],[4240.8,1.06015]],[[4241.6,0.8606614],[4241.8,0.3257],[4242.0,2.90765],[4242.1,1.05985],[4243.5,2.24292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399792440,[[4241.5,6.98059],[4241.3,3.2078],[4241.1,1.6924707],[4241.0,1.1837],[4240.8,1.06015]],[[4241.6,0.0023814],[4242.0,2.78375],[4242.1,0.3257],[4242.2,1.05982],[4242.8,2.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399792847,[[4241.5,6.98059],[4241.3,3.2078],[4241.1,1.6924707],[4241.0,1.1837],[4240.8,1.06015]],[[4241.6,0.4263614],[4242.0,3.84363],[4242.1,0.3257],[4242.2,1.05982],[4242.8,2.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399793238,[[4241.5,6.98059],[4241.3,3.2078],[4241.0,2.8761707],[4240.8,1.06015],[4238.4,5.6189788]],[[4241.6,0.4263614],[4242.0,3.84363],[4242.1,0.3257],[4242.2,1.05982],[4242.8,2.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399793442,[[4241.5,6.5566],[4241.4,0.424],[4241.3,3.2078],[4241.0,1.8160707],[4240.8,1.06015]],[[4241.6,0.4263614],[4242.0,3.84363],[4242.1,0.3257],[4242.2,1.05982],[4242.8,2.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399793650,[[4241.5,6.5566],[4241.3,3.63181],[4241.0,1.8160707],[4240.8,1.06015],[4240.5,0.1236]],[[4241.6,0.4263614],[4242.0,3.84363],[4242.2,1.05982],[4242.8,2.11938],[4243.6,1.25022494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399793840,[[4241.5,6.5566],[4241.3,3.2078],[4241.1,0.42402],[4241.0,1.8160707],[4240.5,0.1236]],[[4241.6,0.6449614],[4241.9,0.3257],[4242.0,3.84363],[4242.2,1.05982],[4242.8,2.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399794040,[[4241.5,0.8536],[4241.3,3.2078],[4241.2,0.42402],[4241.0,0.1236],[4240.9,1.6924707]],[[4241.6,0.8606614],[4242.0,3.84363],[4242.2,1.05982],[4242.8,2.11938],[4243.2,5.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399794242,[[4241.5,6.5556],[4241.3,3.2078],[4241.2,0.42402],[4241.0,0.1236],[4240.9,1.6924707]],[[4241.6,1.1863614],[4242.0,3.84363],[4242.2,1.05982],[4242.8,2.11938],[4243.2,5.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399794650,[[4241.5,6.5556],[4241.3,3.63181],[4241.0,0.1236],[4240.9,1.6924707],[4234.2,11.5800024]],[[4241.6,1.1863614],[4242.0,3.84363],[4242.2,1.05982],[4242.8,2.11938],[4243.2,5.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399794947,[[4241.5,6.5556],[4241.3,3.63181],[4241.0,0.1236],[4240.9,1.6924707],[4240.8,1.06015]],[[4241.6,1.1863614],[4242.0,3.84363],[4242.2,1.05982],[4242.8,2.11938],[4243.2,5.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399796543,[[4241.5,6.5556],[4241.3,0.42401],[4241.0,0.1236],[4240.9,1.6924707],[4240.8,1.06015]],[[4241.6,1.1863614],[4242.0,1.05988],[4242.2,1.05982],[4242.8,2.11938],[4243.2,5.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399796744,[[4241.5,6.5556],[4241.4,0.424],[4241.1,3.2078],[4241.0,0.1236],[4240.9,1.6924707]],[[4241.6,1.1863614],[4242.0,1.05988],[4242.1,3.2078],[4242.2,1.05982],[4242.8,2.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399797349,[[4241.1,3.2078]],[[4241.6,1.1863614],[4242.0,1.05988],[4242.1,3.2078],[4242.8,2.11938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399797350,[[4241.1,3.2078],[4240.7,1.6924707],[4240.0,1.14226],[4239.5,0.1236],[4239.0,0.1236]],[[4241.2,0.96832],[4241.5,1.1839],[4241.6,0.0023814],[4241.7,1.05995],[4241.9,2.11979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399797552,[[4240.6,0.73],[4240.4,3.2078],[4240.3,1.6924707],[4240.1,2.11217184],[4240.0,1.14226]],[[4240.7,0.76],[4241.5,4.3917],[4241.6,0.0023814],[4241.7,1.05995],[4242.4,16.29972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399797752,[[4240.6,6.432],[4240.4,3.2078],[4240.3,1.6924707],[4240.0,1.14226],[4239.8,3.17495551]],[[4240.7,0.76],[4241.5,4.3917],[4241.6,0.0023814],[4241.7,1.05995],[4242.4,16.29972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399798844,[[4240.6,6.432],[4240.4,3.6319],[4240.2,1.6924707],[4240.0,1.14226],[4239.8,3.17495551]],[[4240.7,1.18407],[4241.1,1.06009],[4241.5,4.3917],[4241.6,0.0023814],[4241.7,1.05995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399799046,[[4240.6,5.9095],[4240.2,1.6924707],[4240.0,0.0819],[4239.9,3.2078],[4239.8,0.00237367]],[[4240.7,1.18407],[4241.0,0.1239],[4241.1,1.06009],[4241.2,1.06007],[4241.5,4.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399799248,[[4240.6,5.702],[4240.0,0.3977],[4239.9,4.9002707],[4239.8,0.00237367],[4238.5,10.73078]],[[4240.7,1.18407],[4241.0,3.3317],[4241.1,1.06009],[4241.2,1.06007],[4241.5,1.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399799453,[[4240.0,0.5233],[4239.9,3.2078],[4239.8,0.42653367],[4239.7,1.6924707],[4239.5,0.1236]],[[4240.1,0.85843],[4240.4,1.06027],[4240.5,0.1239],[4240.6,1.06022],[4241.0,5.45194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399799756,[[4240.0,6.2253],[4239.9,3.2078],[4239.8,0.00237367],[4239.6,0.42418],[4239.5,0.1236]],[[4240.1,1.18413],[4240.4,1.06027],[4240.5,0.1239],[4240.6,1.06022],[4241.0,5.45194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399800056,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.00237367],[4239.7,0.42417],[4239.5,0.1236]],[[4240.1,1.18413],[4240.5,0.1239],[4240.6,1.06022],[4240.8,1.06016],[4241.0,5.45194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399800354,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.42653367],[4239.5,0.1236],[4239.3,1.6924707]],[[4240.1,1.18413],[4240.5,0.1239],[4240.6,1.06022],[4240.8,1.06016],[4241.0,5.45194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399801354,[[4240.0,6.5556],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.6924707]],[[4240.1,1.18413],[4240.5,0.1239],[4240.6,1.06022],[4240.8,1.06016],[4241.0,5.45194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399801556,[[4240.0,6.5556],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,2.7529907]],[[4240.1,0.85843],[4240.4,0.3257],[4240.5,0.1239],[4240.6,1.06022],[4240.8,1.06016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399801758,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.00237367],[4239.7,0.42417],[4239.5,0.1236]],[[4240.1,0.85843],[4240.5,0.1239],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399801962,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.00237367],[4239.7,0.42417],[4239.5,0.1236]],[[4240.1,1.18413],[4240.5,0.1239],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399802752,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.42653367],[4239.5,0.1236],[4236.8,15.23695081]],[[4240.1,0.42413],[4240.6,1.38592],[4240.8,1.06016],[4241.2,2.12014],[4241.6,0.0023814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399803056,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.42653367],[4239.5,0.1236],[4236.8,15.23695081]],[[4240.1,1.18413],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014],[4241.5,5.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399803255,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.42653367],[4239.5,0.1236],[4238.8,1.06064]],[[4240.1,1.18413],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014],[4241.5,5.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399804852,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.42653367],[4239.5,0.1236],[4239.3,2.7529907]],[[4240.1,1.18413],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014],[4241.5,5.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399805052,[[4240.0,6.5556],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,2.7529907]],[[4240.1,1.18413],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014],[4241.5,5.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399805857,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.00237367],[4239.6,0.42417],[4239.5,0.1236]],[[4240.1,1.18413],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014],[4241.5,5.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399806058,[[4240.0,6.5556],[4239.9,3.2078],[4239.8,0.00237367],[4239.7,0.42417],[4239.5,0.1236]],[[4240.1,1.18413],[4240.5,0.1319],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399806260,[[4240.0,6.432],[4239.9,3.2078],[4239.8,0.00237367],[4239.7,0.42417],[4239.5,0.1236]],[[4240.1,1.18413],[4240.5,0.1319],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399806759,[[4240.0,6.432],[4239.9,3.2078],[4239.8,0.42653367],[4239.5,0.1236],[3331.4,0.55811498]],[[4240.1,1.18413],[4240.5,0.1319],[4240.6,1.06022],[4240.8,1.06016],[4241.2,2.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399806956,[[4240.0,6.432],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,1.18413],[4240.4,1.06027],[4240.5,0.1319],[4240.6,1.06022],[4241.2,2.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399807157,[[4240.0,6.99114],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,0.85843],[4240.5,0.1319],[4240.6,1.06022],[4240.8,1.06017],[4241.2,2.12014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399807459,[[4240.0,6.99114],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,0.85843],[4240.3,0.3252],[4240.5,0.1319],[4240.6,1.06022],[4240.8,1.06017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399807658,[[4240.0,6.567],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,0.1236],[3311.9,0.57156354]],[[4240.1,0.85843],[4240.3,0.3252],[4240.4,1.06027],[4240.5,0.1319],[4240.6,1.06022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399807962,[[4240.0,6.567],[4239.9,3.2078],[4239.8,0.42652367],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,1.18363],[4240.4,1.06027],[4240.5,0.1319],[4240.6,1.06022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399808358,[[4240.0,6.567],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,1.18363],[4240.4,1.06027],[4240.5,0.1319],[4240.6,1.06022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399809055,[[4240.0,6.567],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,1.18363],[4240.4,1.06027],[4240.5,0.1319],[4240.6,1.06022],[4295.6,17.1045747]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399809253,[[4240.0,6.567],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,1.18363],[4240.4,1.06027],[4240.5,0.1319],[4240.6,1.06022],[4242.7,10.59695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399810258,[[4240.0,6.567],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,1.18363],[4240.4,1.06027],[4240.5,0.1319],[4240.6,1.06022],[4242.0,0.95695001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399810762,[[4240.0,6.99114],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,1.18408],[4239.3,1.06052]],[[4240.1,1.18363],[4240.4,1.06027],[4240.5,0.1319],[4240.6,1.06022],[4242.0,0.95695001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399811462,[[4240.0,6.567],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,0.85843],[4240.4,1.06027],[4240.5,0.1319],[4240.6,4.26802],[4241.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399811664,[[4240.0,6.567],[4239.8,0.42653367],[4239.6,3.2078],[4239.5,0.1236],[4239.3,1.06052]],[[4240.1,1.18543],[4240.4,1.06027],[4240.5,0.1319],[4240.6,4.26802],[4241.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399811962,[[4240.0,6.567],[4239.9,0.42415],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,0.1236]],[[4240.1,1.18543],[4240.4,1.06027],[4240.5,0.1319],[4240.6,4.26802],[4241.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399812760,[[4240.0,6.567],[4239.9,0.42415],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,1.18408]],[[4240.1,1.18543],[4240.4,1.06027],[4240.5,0.1319],[4240.6,4.26802],[4241.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399812972,[[4240.0,6.99114],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,1.18408],[3321.7,0.56483926]],[[4240.1,1.18543],[4240.5,0.1319],[4240.6,4.26802],[4240.8,1.06017],[4241.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399813264,[[4240.0,6.99114],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,1.18408],[4237.9,19.41782]],[[4240.1,1.18543],[4240.5,0.1319],[4240.6,4.26802],[4240.8,1.06017],[4241.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399813557,[[4240.0,6.99114],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,1.18408],[4237.9,10.60882]],[[4240.1,0.85843],[4240.5,0.1319],[4240.6,4.26802],[4240.8,1.06017],[4241.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399813763,[[4240.0,6.99114],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,1.18408],[4237.9,10.60882]],[[4240.1,0.42413],[4240.5,0.327],[4240.6,4.26802],[4240.8,1.06017],[4241.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399814163,[[4240.5,0.8865],[4240.2,0.42411],[4240.0,5.837],[4239.8,0.00237367],[4239.7,1.06043]],[[4240.6,3.63188],[4240.9,1.06014],[4241.0,0.327],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399814367,[[4240.5,6.4575],[4240.2,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.8,0.00237367]],[[4240.6,4.40218],[4240.9,1.06014],[4241.0,0.1229],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399815259,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.8,0.00237367]],[[4240.6,4.40218],[4240.9,1.06014],[4241.0,0.1229],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399817564,[[4240.5,6.5885],[4240.3,0.42411],[4240.0,0.135],[4239.8,0.00237367],[3350.0,5.0]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,0.1229],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399817970,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.8,0.00237367]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399818772,[[4240.5,6.5885],[4240.2,0.42412],[4240.1,3.2078],[4240.0,0.135],[4239.8,0.00237367]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399819575,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.8,0.00237367]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399819871,[[4240.5,6.5885],[4240.4,0.4241],[4240.1,3.2078],[4240.0,0.135],[4239.9,1.06038]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399820066,[[4240.5,6.5885],[4240.2,0.42412],[4240.1,3.2078],[4240.0,0.135],[4239.5,2.8765507]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.4,1.06004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399820467,[[4240.5,6.5885],[4240.2,0.42412],[4240.1,3.2078],[4240.0,0.135],[4239.5,2.8765507]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.3,2.12009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399820974,[[4240.5,6.5885],[4240.1,3.2078],[4240.0,0.55913],[4239.5,2.8765507],[4239.3,1.06054]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.3,2.12009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399821273,[[4240.5,6.5885],[4240.1,3.2078],[4240.0,0.135],[4239.7,1.06043],[4239.5,2.8765507]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.3,2.12009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399822270,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.7,1.06043]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.3,2.12009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399823179,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.9,1.06038]],[[4240.6,0.42408],[4240.9,1.06014],[4241.0,3.2078],[4241.1,0.327],[4241.2,1.06008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399823479,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.9,1.06038]],[[4240.6,0.42408],[4240.9,1.06014],[4241.0,3.2078],[4241.2,1.06008],[4243.0,10.71908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399823679,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.9,1.06038]],[[4240.6,0.64138],[4240.9,1.38714],[4241.0,3.2078],[4241.2,1.06008],[4243.0,10.71908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399824178,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.9,1.06038]],[[4240.6,0.86738],[4240.9,1.06014],[4241.0,3.2078],[4241.2,1.06008],[4242.2,2.95272001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399824382,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.8,0.00237367]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.2078],[4241.2,1.06008],[4242.2,2.95272001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399825181,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.8,1.69484437]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.2078],[4241.2,1.06008],[4242.1,11.43148001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399826381,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.135],[4239.9,1.6924707]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.2078],[4241.2,1.06008],[4242.0,0.95695001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399827281,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,1.8274707],[4239.4,2.11217184]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.2078],[4241.2,1.06008],[4241.9,17.13401001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399828181,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,1.8274707],[4239.9,1.06038]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.2078],[4241.2,1.06008],[4241.9,17.13401001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399828581,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,1.8274707],[4239.9,1.06038]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.9,17.13401001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399829281,[[4240.5,6.5885],[4240.1,3.2078],[4240.0,1.8274707],[4239.9,1.06038],[3341.1,0.55139071]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.9,6.53505001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399829484,[[4240.5,6.5885],[4240.4,0.4241],[4240.1,3.2078],[4240.0,1.8274707],[4239.9,1.06038]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.9,6.53505001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399829885,[[4240.5,6.5885],[4240.3,0.42411],[4240.1,3.2078],[4240.0,1.8274707],[4239.9,1.06038]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.2,1.06008],[4241.9,6.53505001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399830179,[[4240.1,3.2078],[4240.0,1.8274707]],[[4240.6,1.19438],[4240.9,1.06014],[4241.0,3.3307],[4241.9,6.53505001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399830180,[[4240.1,3.2078],[4240.0,1.6924707],[4239.5,3.29625184],[4239.3,1.06054],[4238.5,0.131]],[[4240.3,0.4433],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399830386,[[4240.1,3.7382],[4239.9,0.42415],[4239.8,1.69484437],[4239.5,0.1236],[4239.3,3.17271184]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399830586,[[4240.1,9.6643],[4239.8,2.11900437],[4239.5,0.1236],[4239.3,3.17271184],[4238.1,10.60825]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399830783,[[4240.1,9.6643],[4239.8,1.69484437],[4239.7,0.42417],[4239.5,0.1236],[4239.3,3.17271184]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399831186,[[4240.1,9.6643],[4239.9,0.42415],[4239.8,0.00237367],[4239.6,1.6924707],[4239.5,0.1236]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399831386,[[4240.1,9.6643],[4239.8,0.00237367],[4239.7,0.42416],[4239.6,1.6924707],[4239.5,0.1236]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399831586,[[4240.1,9.6643],[4239.8,0.42653367],[4239.6,1.6924707],[4239.5,0.1236],[4234.0,57.64371637]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399831988,[[4240.1,9.6643],[4240.0,0.131],[4239.8,0.42653367],[4239.6,1.6924707],[4239.5,0.1236]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399835891,[[4240.1,9.6643],[4240.0,0.131],[4239.8,0.00237367],[4239.7,0.42417],[4239.6,1.6924707]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399836186,[[4240.1,9.6643],[4240.0,0.131],[4239.8,0.42653367],[4239.6,1.6924707],[4173.4,18.9730185]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399836394,[[4240.1,9.6643],[4240.0,0.131],[4239.8,0.42653367],[4239.6,1.6924707],[4227.5,11.5986376]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399838291,[[4240.1,9.6643],[4240.0,0.131],[4239.8,0.42653367],[4239.7,1.6924707],[4227.5,11.5986376]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399838793,[[4240.1,9.6643],[4240.0,0.131],[4239.8,0.42653367],[4239.6,1.6924707],[4227.5,11.5986376]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399839090,[[4240.1,6.4565],[4240.0,0.131],[4239.8,0.42653367],[4239.6,1.6924707],[4227.5,11.5986376]],[[4240.2,1.19442],[4240.5,1.18316],[4240.6,1.06023],[4240.9,1.06014],[4241.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399839281,[[4240.1,6.4565],[4240.0,0.131],[4239.8,3.21017367],[4239.7,1.6924707],[4239.5,1.18408]],[[4240.2,1.19442],[4240.5,0.1229],[4240.6,1.06023],[4240.7,3.2078],[4240.9,3.18043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399839481,[[4240.4,0.3162],[4240.3,0.4326],[4240.2,0.42411],[4240.1,5.701],[4240.0,0.131]],[[4240.5,0.4241],[4240.9,1.37574],[4241.1,1.06011],[4241.2,3.2078],[4241.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399839693,[[4240.4,6.4498],[4240.3,3.2078],[4240.1,0.42413],[4240.0,0.131],[4239.8,0.00237367]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399840093,[[4240.4,6.4498],[4240.3,3.2078],[4240.2,0.42412],[4240.0,0.131],[4239.8,0.00237367]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399840294,[[4240.4,6.4498],[4240.3,3.2078],[4240.1,0.42413],[4240.0,0.131],[4239.8,0.00237367]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,5.32797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399840489,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,0.131],[4239.9,2.1166207],[4239.8,0.00237367]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,5.32797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399840690,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,0.55514],[4239.9,1.6924707],[4239.8,0.00237367]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,5.32797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399843598,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,0.55514],[4239.8,1.69484437],[3331.4,0.55811498]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,5.32797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399844300,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,0.55514],[4239.8,1.69484437],[4136.2,25.297358]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,5.32797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399844499,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,0.131],[4239.8,1.69484437],[4239.7,1.06043]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,5.32797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399844699,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,0.131],[4239.9,1.6924707],[4239.8,0.00237367]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,5.32797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399844889,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,0.131],[4239.9,2.7528507],[4239.8,0.00237367]],[[4240.5,0.6452],[4240.9,1.06014],[4241.0,0.1276],[4241.1,1.06011],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399845096,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,1.8234707],[4239.9,1.06038],[4239.8,0.00237367]],[[4240.5,0.4241],[4240.9,1.37574],[4241.0,0.1276],[4241.1,1.06011],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399845300,[[4240.4,6.4498],[4240.3,3.2078],[4240.0,1.8234707],[4239.9,1.06038],[4239.8,0.00237367]],[[4240.5,0.4241],[4240.9,1.37574],[4241.1,1.06011],[4241.2,3.2078],[4241.6,2.1223114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399845700,[[4240.4,6.4498],[4240.3,3.63191],[4240.0,1.8234707],[4239.9,1.06038],[4239.8,0.00237367]],[[4240.5,0.4241],[4240.9,1.37574],[4241.1,1.06011],[4241.2,3.2078],[4241.6,2.1223114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399845701,[[4240.4,6.4498],[4240.3,3.63191],[4240.1,1.6924707],[4240.0,0.131],[4239.9,1.06038]],[[4240.5,0.4241],[4240.9,1.37574],[4241.1,1.06011],[4241.2,3.2078],[4241.6,2.1223114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399846299,[[4240.4,6.4498],[4240.3,3.2078],[4240.2,0.42411],[4240.1,1.6924707],[4240.0,0.131]],[[4240.5,0.4241],[4240.9,1.37574],[4241.1,1.06011],[4241.2,3.2078],[4241.6,2.1223114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399847297,[[4240.4,6.4498],[4240.3,3.63191],[4240.1,1.6924707],[4240.0,0.131],[4233.4,11.5800024]],[[4240.5,0.4241],[4240.9,1.37574],[4241.1,1.06011],[4241.2,3.2078],[4241.6,2.1223114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399847700,[[4240.4,6.4498],[4240.3,3.63191],[4240.1,1.6924707],[4240.0,0.131],[4238.3,8.809]],[[4240.5,0.4241],[4240.9,1.37574],[4241.1,1.06011],[4241.2,3.2078],[4241.6,2.1223114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399850100,[[4240.4,6.4498],[4240.3,0.42411],[4240.1,4.9002707],[4240.0,0.131],[4238.3,8.809]],[[4240.5,0.4241],[4240.9,1.37574],[4241.0,3.2078],[4241.1,1.06011],[4241.6,2.1223114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399850298,[[4240.4,6.4498],[4240.1,5.3243907],[4240.0,0.131],[4239.5,1.18408],[4238.3,10.93055]],[[4240.5,0.6452],[4240.9,1.06014],[4241.0,3.2078],[4241.1,1.06011],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399850603,[[4240.4,6.4498],[4240.1,3.63192],[4240.0,1.8234707],[4239.5,3.29625184],[4239.0,0.1236]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,3.3354],[4241.1,1.06011],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399852400,[[4240.4,6.4498],[4240.2,0.42412],[4240.1,3.2078],[4240.0,1.8234707],[4239.5,3.29625184]],[[4240.5,1.1714],[4240.9,1.06014],[4241.0,3.3354],[4241.1,1.06011],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399852597,[[4239.9,1.6924707],[4239.8,0.31857367],[4239.6,3.2078],[4239.5,2.23577184],[4238.8,1.06064]],[[4240.1,0.7473],[4240.5,1.18786],[4240.8,2.12035],[4241.0,3.3354],[4241.5,10.72391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399852799,[[4239.9,0.5242],[4239.8,1.69484437],[4239.6,3.2078],[4239.5,0.54779],[4239.3,2.11217184]],[[4240.0,1.17144],[4240.4,1.06026],[4240.5,1.18786],[4240.8,2.12035],[4241.0,3.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399853107,[[4239.9,6.2242],[4239.8,0.00237367],[4239.7,2.1166407],[4239.6,3.2078],[4239.5,0.1236]],[[4240.0,1.17144],[4240.4,1.06026],[4240.5,1.18786],[4240.8,2.12035],[4241.0,3.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399853400,[[4239.9,6.4488],[4239.8,0.42653367],[4239.7,1.6924707],[4239.6,3.2078],[4239.5,0.1236]],[[4240.0,1.17144],[4240.4,1.06026],[4240.5,1.18786],[4240.8,2.12035],[4241.0,3.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399853803,[[4239.9,6.87295],[4239.8,0.00237367],[4239.7,1.6924707],[4239.6,3.2078],[4239.5,0.1236]],[[4240.0,1.17144],[4240.4,1.06026],[4240.5,1.18786],[4240.8,2.12035],[4241.0,3.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399854202,[[4240.4,0.7488],[4240.0,0.1333],[4239.9,5.7],[4239.8,1.69484437],[4239.6,4.26826]],[[4240.5,0.5367],[4240.8,1.06018],[4240.9,1.06015],[4241.0,3.3354],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399854398,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.1333],[4239.8,1.69484437],[4239.6,4.26826]],[[4240.5,0.5367],[4240.8,1.06018],[4240.9,1.06015],[4241.0,3.3354],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399854598,[[4240.4,0.7488],[4240.2,5.7],[4240.1,0.42413],[4240.0,0.1333],[4239.8,1.69484437]],[[4240.5,1.17139],[4240.8,1.06018],[4240.9,1.06015],[4241.0,3.3354],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399855295,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,1.69484437],[3331.4,0.55811498]],[[4240.5,1.17139],[4240.8,1.06018],[4240.9,1.06015],[4241.0,3.3354],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399855499,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,1.69484437],[4233.1,11.5800024]],[[4240.5,1.17139],[4240.8,1.06018],[4240.9,1.06015],[4241.0,3.3354],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399855804,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,1.69484437],[4239.6,3.2078]],[[4240.5,1.17139],[4240.8,1.06018],[4240.9,1.06015],[4241.0,3.3354],[4241.2,2.12015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399856808,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,1.69484437],[4239.6,3.2078]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399857909,[[4240.4,0.7488],[4240.2,5.7],[4240.1,0.42413],[4240.0,0.1333],[4239.8,1.69484437]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399858211,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,1.69484437],[4239.6,3.2078]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399858412,[[4240.4,0.7488],[4240.2,5.7],[4240.1,0.42413],[4240.0,0.1333],[4239.8,1.69484437]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399858711,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,1.69484437],[4216.8,8.28474114]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399859011,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,1.69484437],[4239.6,3.2078]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399859410,[[4240.4,0.7488],[4240.2,5.7],[4240.1,0.42413],[4240.0,0.1333],[4239.8,1.69484437]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399860209,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,0.00237367],[4239.6,3.2078]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399861814,[[4240.4,0.7488],[4240.2,5.7],[4240.0,0.55744],[4239.8,0.00237367],[4239.6,4.26826]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399863513,[[4240.4,0.7488],[4240.2,5.7],[4240.1,0.42413],[4240.0,0.1333],[4239.8,0.00237367]],[[4240.5,1.17139],[4240.6,3.2078],[4240.8,1.06018],[4240.9,1.06015],[4241.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399863715,[[4240.4,0.7488],[4240.3,0.42411],[4240.2,5.7],[4240.1,3.2078],[4240.0,0.1333]],[[4240.5,0.42409],[4240.8,1.37577],[4241.0,0.1276],[4241.2,3.2078],[4241.4,6.75902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399864211,[[4240.4,1.1729],[4240.2,5.7],[4240.1,3.2078],[4240.0,0.1333],[3360.5,0.53794215]],[[4240.5,0.42409],[4240.8,0.3156],[4241.0,1.06013],[4241.2,3.2078],[4241.3,1.06006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399864514,[[4240.4,0.7488],[4240.3,0.42411],[4240.2,5.7],[4240.1,3.2078],[4240.0,0.1333]],[[4240.5,0.42409],[4240.8,0.3156],[4241.0,1.06013],[4241.2,3.2078],[4241.3,1.06006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399864714,[[4240.4,0.7488],[4240.2,6.12412],[4240.1,3.2078],[4240.0,0.1333],[4232.9,6.6868759]],[[4240.5,0.42409],[4240.8,1.37577],[4241.0,1.06013],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399864916,[[4240.4,0.7488],[4240.2,6.12412],[4240.1,3.2078],[4240.0,0.1333],[4239.8,0.00237367]],[[4240.5,0.64519],[4240.8,1.37577],[4241.0,1.06013],[4241.2,3.2078],[4248.5,31.71612851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399865213,[[4240.4,0.7488],[4240.2,6.12412],[4240.1,3.2078],[4240.0,0.1333],[4239.8,0.00237367]],[[4240.5,0.64519],[4240.7,0.322],[4240.8,1.06017],[4241.0,1.06013],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399865408,[[4240.4,0.7488],[4240.2,6.12412],[4240.1,3.2078],[4240.0,0.1333],[4239.8,0.00237367]],[[4240.5,0.42409],[4240.7,0.322],[4240.8,1.06017],[4241.0,1.06013],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399865711,[[4240.4,0.7488],[4240.2,6.12412],[4240.1,3.2078],[4240.0,0.1333],[4239.8,1.06278367]],[[4240.5,0.42409],[4240.8,1.06017],[4241.0,1.06013],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399865914,[[4240.4,1.1729],[4240.2,5.7],[4240.1,3.2078],[4240.0,0.1333],[4239.8,1.06278367]],[[4240.5,0.42409],[4240.9,0.322],[4241.0,1.06013],[4241.2,3.2078],[4241.3,1.06006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399866209,[[4240.8,0.7447],[4240.5,0.55958],[4240.2,6.76031],[4240.1,3.2078],[4240.0,1.19365]],[[4240.9,0.42405],[4241.2,3.5298],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399866414,[[4240.8,6.4437],[4240.5,0.55958],[4240.2,1.06031],[4240.1,3.2078],[4240.0,1.19365]],[[4240.9,0.96505],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399866614,[[4240.8,6.4437],[4240.5,0.55958],[4240.2,1.06031],[4240.1,3.2078],[4240.0,1.19365]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399866915,[[4240.8,6.4437],[4240.5,0.55958],[4240.1,3.2078],[4240.0,1.19365],[4239.7,1.06042]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399867215,[[4240.8,6.4437],[4240.5,0.1355],[4240.4,0.4241],[4240.1,3.2078],[4240.0,1.19365]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399867909,[[4240.8,6.4437],[4240.5,0.55959],[4240.1,3.2078],[4240.0,1.19365],[4236.0,4.14972924]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399869013,[[4240.8,6.4437],[4240.5,0.55959],[4240.3,3.2078],[4240.0,1.19365],[4236.0,4.14972924]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399869416,[[4240.8,6.4437],[4240.5,0.55959],[4240.3,3.2078],[4240.0,1.19365],[4238.0,11.134]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399870012,[[4240.8,6.4437],[4240.5,0.55959],[4240.3,3.2078],[4240.0,1.19365],[4239.7,2.7528907]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399870213,[[4240.8,6.4437],[4240.5,0.55959],[4240.3,3.2078],[4240.0,2.8861207],[4239.7,1.06042]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399871511,[[4240.8,6.4437],[4240.5,0.55958],[4240.3,3.2078],[4240.2,1.0603],[4240.0,2.8861207]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399871905,[[4240.8,6.4437],[4240.5,0.55958],[4240.3,3.2078],[4240.2,1.0603],[4240.0,2.8861207]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,2.11981]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399872112,[[4240.8,6.4437],[4240.5,0.55958],[4240.3,3.2078],[4240.0,2.8861207],[4239.8,1.06277367]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399873217,[[4240.8,6.4437],[4240.5,0.1355],[4240.4,0.4241],[4240.3,3.2078],[4240.0,2.8861207]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399874119,[[4240.8,6.4437],[4240.6,0.42408],[4240.5,0.1355],[4240.3,3.2078],[4240.2,1.06031]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399874719,[[4240.8,6.4437],[4240.6,0.42408],[4240.5,0.1355],[4240.3,3.2078],[4239.8,1.06278367]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399874920,[[4240.8,6.4437],[4240.5,0.1355],[4240.4,0.42409],[4240.3,3.2078],[4239.8,1.06278367]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399875315,[[4240.8,6.4437],[4240.5,0.55959],[4240.3,3.2078],[4239.8,1.06278367],[3344.0,25.0]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399875521,[[4240.8,6.4437],[4240.5,0.55959],[4240.3,3.2078],[4239.8,1.06278367],[4234.3,47.717]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,1.18391],[4241.9,7.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399875821,[[4240.8,6.4437],[4240.5,0.1355],[4240.3,3.6319],[4240.0,1.19365],[4239.8,1.06278367]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,3.30391],[4241.9,5.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399876121,[[4240.8,6.4437],[4240.5,0.1355],[4240.4,0.4241],[4240.3,3.2078],[4240.0,0.1333]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,3.30391],[4241.9,5.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399876921,[[4240.8,6.4437],[4240.5,0.1355],[4240.4,0.4241],[4240.3,3.2078],[4240.0,1.19366]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,3.30391],[4241.9,5.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399877813,[[4240.0,1.19366]],[[4240.9,1.17745],[4241.2,3.2078],[4241.3,1.06006],[4241.5,3.30391],[4241.9,5.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399877814,[[4240.1,0.5323],[4240.0,0.1233],[4239.8,3.21017367],[4239.5,0.1236],[4239.2,1.06055]],[[4240.2,0.2147],[4240.7,1.06021],[4240.9,0.5563556],[4241.0,0.1354],[4241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399878024,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.63433367],[4239.5,0.1236],[4239.2,1.06055]],[[4240.2,0.2147],[4240.7,1.06021],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399878025,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.63433367],[4239.5,0.1236],[4239.2,1.06055]],[[4240.2,1.18222],[4240.5,1.06025],[4240.7,4.26801],[4241.0,0.1354],[4241.1,2.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399878524,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.21017367],[4239.7,0.42417],[4239.5,0.1236]],[[4240.2,1.18222],[4240.5,1.06025],[4240.7,4.26801],[4241.0,0.1354],[4241.1,2.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399878933,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.21017367],[4239.7,0.42417],[4239.5,0.1236]],[[4240.2,1.18222],[4240.5,1.19565],[4240.7,4.26801],[4241.0,0.1354],[4241.1,2.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399879226,[[4240.1,6.4401],[4239.8,3.21017367],[4239.7,0.42417],[4239.5,0.1236],[4238.0,2.23547184]],[[4240.2,1.18222],[4240.5,1.19565],[4240.7,4.26801],[4241.0,0.1354],[4241.1,2.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399879527,[[4240.1,6.4401],[4239.8,3.21017367],[4239.7,0.42417],[4239.5,0.1236],[4238.9,1.6924707]],[[4240.2,1.18222],[4240.5,1.19565],[4240.7,4.26801],[4241.0,0.1354],[4241.1,2.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399880125,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.21017367],[4239.5,0.1236],[4239.4,1.0605]],[[4240.2,1.18222],[4240.5,1.19565],[4240.7,4.26801],[4241.0,0.1354],[4241.1,2.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399880325,[[4240.1,6.4401],[4240.0,0.1233],[4239.9,0.42415],[4239.8,3.21017367],[4239.5,0.1236]],[[4240.2,0.42412],[4240.5,0.3207],[4240.7,4.26801],[4240.9,41.86014],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399880526,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.21017367],[4239.7,0.42416],[4239.5,0.1236]],[[4240.2,0.42412],[4240.5,1.38095],[4240.7,4.26801],[4240.9,41.86014],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399880724,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.63433367],[4239.5,0.1236],[3341.1,0.55139071]],[[4240.2,0.96752],[4240.5,1.06025],[4240.7,4.26801],[4240.9,41.86014],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399880925,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.63433367],[4239.5,0.1236],[4232.2,6.6868759]],[[4240.2,0.96752],[4240.5,1.06025],[4240.7,4.26801],[4240.9,1.06014],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399881322,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.63433367],[4239.5,0.1236],[4238.8,1.6924707]],[[4240.2,0.96752],[4240.5,1.06025],[4240.7,4.26801],[4240.9,1.06014],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399881529,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.63433367],[4239.5,0.1236],[4238.9,1.6924707]],[[4240.2,0.96752],[4240.5,1.06025],[4240.7,4.26801],[4240.9,1.06014],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399882331,[[4240.1,6.4401],[4240.0,0.1233],[4239.8,3.63433367],[4239.5,0.1236],[4238.8,1.6924707]],[[4240.2,0.96752],[4240.5,1.06025],[4240.7,4.26801],[4240.9,1.06014],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399883828,[[4240.1,6.4401],[4240.0,0.1233],[4239.9,1.06039],[4239.8,3.21017367],[4239.5,0.1236]],[[4240.7,3.2078],[4241.0,0.1354],[4241.2,1.06007],[4241.4,1.06002],[4241.6,0.0023814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399884027,[[4240.5,0.8654],[4240.1,5.698],[4240.0,0.1233],[4239.9,1.06039],[4239.8,3.21017367]],[[4240.6,0.42408],[4240.7,3.2078],[4241.0,0.3207],[4241.2,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399884222,[[4240.5,6.5634],[4240.0,0.1233],[4239.9,1.06039],[4239.8,3.21017367],[4237.4,0.44997863]],[[4240.6,0.42408],[4240.7,3.2078],[4241.0,0.3207],[4241.2,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399884420,[[4240.6,1.16618],[4240.5,5.8213],[4240.0,0.1233],[4239.9,1.06039],[4239.8,3.21017367]],[[4240.7,3.2078],[4241.0,0.3207],[4241.2,1.06009],[4242.0,0.1239],[4242.7,2.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399884622,[[4241.0,0.8654],[4240.6,0.42408],[4240.5,5.8213],[4240.3,3.2078],[4240.1,1.06033]],[[4241.1,0.42403],[4241.2,3.2078],[4241.3,0.3207],[4241.5,1.06],[4241.9,41.85989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399884929,[[4241.0,6.5634],[4240.5,0.1233],[4240.4,0.42409],[4240.3,3.2078],[4239.7,1.06044]],[[4241.1,1.18213],[4241.2,3.2078],[4241.5,1.1954],[4241.9,41.85989],[4242.5,10.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399885332,[[4241.0,6.5634],[4240.5,0.54739],[4240.3,3.2078],[4239.7,1.06044],[4238.7,19.41585]],[[4241.1,1.18213],[4241.2,3.2078],[4241.5,1.1954],[4241.9,41.85989],[4242.5,10.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399885835,[[4241.0,6.4401],[4240.5,0.1233],[4240.3,3.63191],[4240.0,1.8157707],[4239.7,1.06044]],[[4241.1,1.18213],[4241.2,3.2078],[4241.5,1.1954],[4241.9,41.85989],[4242.3,10.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399887434,[[4241.0,6.4401],[4240.5,0.1233],[4240.4,0.4241],[4240.3,3.2078],[4240.0,1.8157707]],[[4241.1,1.18213],[4241.2,3.2078],[4241.5,1.1954],[4241.9,41.85989],[4242.3,10.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399889330,[[4240.5,0.5477],[4240.3,3.2078],[4240.0,0.1233],[4239.8,1.69484437],[4239.5,1.18409]],[[4240.6,1.18218],[4240.9,1.06015],[4241.1,1.06011],[4241.2,3.2078],[4241.4,2.12006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399889632,[[4240.3,8.9048],[4240.0,0.1233],[4239.8,0.00237367],[4239.7,1.6924707],[4239.5,0.1236]],[[4240.4,0.8615],[4240.5,0.4561],[4240.7,1.0602],[4240.9,1.06015],[4241.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399889832,[[4240.3,5.697],[4240.0,0.3177],[4239.8,0.00237367],[4239.7,0.42417],[4239.6,4.9002707]],[[4240.4,1.1822],[4240.5,0.1354],[4240.6,3.2078],[4240.7,1.0602],[4240.9,1.06015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399890035,[[4240.3,5.697],[4240.0,0.3177],[4239.8,0.00237367],[4239.7,0.42417],[4239.6,3.2078]],[[4240.4,1.1822],[4240.5,0.1354],[4240.6,3.2078],[4240.7,1.0602],[4240.9,1.06015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399890233,[[4240.3,5.697],[4240.0,0.3177],[4239.8,0.42653367],[4239.6,3.2078],[4239.5,0.1236]],[[4240.4,1.1822],[4240.5,0.1354],[4240.6,3.2078],[4240.7,1.0602],[4240.9,1.06015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399890426,[[4239.8,0.00237367],[4239.7,0.42417],[4239.6,3.2078],[4239.5,0.1236],[4239.3,1.6924707]],[[4240.4,1.81837],[4240.5,0.1354],[4240.6,3.2078],[4240.7,1.0602],[4241.1,5.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399890632,[[4240.0,0.5477],[4239.9,6.12115],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,0.1236]],[[4240.1,0.42413],[4240.3,0.3207],[4240.4,1.06027],[4240.6,3.2078],[4240.7,1.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399891033,[[4240.0,0.8654],[4239.9,6.12115],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,0.1236]],[[4240.1,0.64683],[4240.3,0.3207],[4240.4,1.06027],[4240.6,3.2078],[4240.7,1.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399891434,[[4240.2,0.4244],[4240.0,0.1233],[4239.9,6.75738],[4239.8,0.00237367],[4239.6,4.26825]],[[4240.6,3.5285],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002],[4241.6,0.0023814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399891734,[[4240.5,0.8654],[4240.3,5.697],[4240.2,0.42411],[4240.0,0.1233],[4239.8,0.00237367]],[[4240.6,3.85458],[4240.9,1.38085],[4241.1,1.06009],[4241.4,1.06002],[4241.5,5.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399891933,[[4240.5,6.5624],[4240.2,0.42411],[4240.0,0.1233],[4239.8,0.00237367],[4238.1,2.9252264]],[[4240.6,3.85458],[4240.9,1.38085],[4241.1,1.06009],[4241.4,1.06002],[4241.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399892336,[[4240.5,6.4391],[4240.0,0.54744],[4239.8,0.00237367],[4239.6,3.2078],[4239.5,1.8160707]],[[4240.6,4.38998],[4240.9,1.06015],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399892537,[[4240.5,5.697],[4240.2,0.3177],[4240.0,0.1233],[4239.9,0.42415],[4239.8,0.00237367]],[[4240.6,4.38998],[4240.9,1.06015],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399893037,[[4240.5,0.5275],[4240.1,0.42413],[4240.0,0.1233],[4239.8,0.00237367],[4236.8,19.38656005]],[[4240.6,4.38998],[4240.9,1.06015],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399893237,[[4240.5,6.2245],[4240.2,0.42412],[4240.0,0.1233],[4239.8,0.00237367],[4239.6,5.9607207]],[[4240.6,4.38998],[4240.9,1.06015],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399893535,[[4240.5,6.4391],[4240.2,0.42412],[4240.0,0.1233],[4239.8,0.00237367],[4239.6,5.9607207]],[[4240.6,4.38998],[4240.9,1.06015],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399896032,[[4240.5,6.4391],[4240.0,0.1233],[4239.8,0.00237367],[4239.6,5.9607207],[4224.6,12.42711171]],[[4240.6,4.38998],[4240.9,1.06015],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399896238,[[4240.5,6.4391],[4240.1,0.42413],[4240.0,0.1233],[4239.8,0.00237367],[4239.6,5.9607207]],[[4240.6,4.38998],[4240.9,1.06015],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399897039,[[4240.5,6.4391],[4240.2,0.42412],[4240.0,0.1233],[4239.8,0.00237367],[4239.6,5.9607207]],[[4240.6,4.38998],[4240.9,1.06015],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399897931,[[4240.5,6.5633],[4240.0,0.1233],[4239.8,1.06277367],[4239.6,5.9607207],[3341.1,0.55139071]],[[4240.6,4.38998],[4240.9,1.06014],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399898238,[[4240.5,6.5633],[4240.0,0.1233],[4239.8,1.06277367],[4239.6,5.9607207],[4238.2,8.809]],[[4240.6,4.38998],[4240.9,1.06014],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399898840,[[4240.5,6.5633],[4240.0,0.1233],[4239.8,1.06277367],[4239.6,5.9607207],[4238.8,2.11217184]],[[4240.6,4.38998],[4240.9,1.06014],[4241.0,0.1354],[4241.1,1.06009],[4241.4,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399899340,[[4240.5,6.98739],[4240.0,1.18365],[4239.8,1.06277367],[4239.6,4.9002707],[4238.9,2.11217184]],[[4240.6,3.63188],[4241.1,1.39089],[4241.3,1.06004],[4241.4,1.06002],[4243.0,10.72358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399899636,[[4241.1,0.3169],[4241.0,0.5692],[4240.5,6.88144],[4240.3,3.2078],[4240.2,1.0603]],[[4241.2,3.2078],[4241.4,0.3308],[4241.8,1.05993],[4242.0,1.18377],[4242.2,2.11965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399899830,[[4241.1,6.4589],[4241.0,0.1242],[4240.9,0.42404],[4240.5,1.18444],[4240.3,3.2078]],[[4241.2,3.63182],[4241.5,1.06],[4241.6,0.3331814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399900140,[[4241.1,6.4589],[4241.0,0.1242],[4240.5,0.1242],[4240.3,3.2078],[4240.2,1.0603]],[[4241.2,4.38732],[4241.5,1.06],[4241.6,0.0023814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399900438,[[4241.1,6.4589],[4241.0,0.1242],[4240.5,0.1242],[4240.3,3.2078],[4240.2,2.7527707]],[[4241.2,4.38732],[4241.5,1.06],[4241.6,0.0023814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399900934,[[4241.1,6.4589],[4241.0,0.1242],[4240.9,0.42405],[4240.5,0.1242],[4240.4,1.06025]],[[4241.2,4.38732],[4241.5,1.06],[4241.6,0.0023814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399901238,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.5,0.1242],[4240.4,1.06025]],[[4241.2,4.38732],[4241.5,1.06],[4241.6,0.0023814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399901439,[[4241.1,6.4589],[4241.0,0.1242],[4240.9,0.42405],[4240.5,0.1242],[4240.4,1.06025]],[[4241.2,4.05652],[4241.5,1.3908],[4241.6,0.0023814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399901633,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42406],[4240.5,0.1242],[4240.0,1.18366]],[[4241.2,3.84712],[4241.5,1.3908],[4241.6,0.0023814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399902034,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.5,0.1242],[4240.0,1.18366]],[[4241.2,3.84712],[4241.5,1.3908],[4241.6,0.0023814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399904136,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.5,1.3908],[4241.6,3.2101814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399906142,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.42402],[4241.5,1.3908],[4241.6,3.2101814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399907143,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.97012],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399907337,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.5,1.3908],[4241.6,3.2101814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399908541,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42407],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,1.17952],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399908746,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,1.17952],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399909042,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.84872],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399909246,[[4241.1,6.4589],[4241.0,0.1242],[4240.9,0.42405],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.84872],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399909443,[[4241.1,6.4589],[4241.0,0.1242],[4240.9,0.42405],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399910345,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399910542,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399913846,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.42402],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399914848,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399915042,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.5,0.1242],[3350.0,5.0]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,0.0023814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399915343,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.5,0.1242],[4223.3,11.5986376]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,0.0023814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399915550,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399915749,[[4241.1,6.4589],[4241.0,0.1242],[4240.9,0.42405],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399915950,[[4241.1,6.4589],[4241.0,0.1242],[4240.9,0.42405],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.42402],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399916350,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.42402],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399916550,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399916750,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.97012],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399917253,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42407],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.97012],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,11.43035001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399918953,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42407],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.97012],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,10.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399919854,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.97012],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,10.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399921047,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,10.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399921248,[[4241.1,6.4589],[4241.0,0.1242],[4240.8,0.42406],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.4,0.3308],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399922254,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42407],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,11.43035001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399922451,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42407],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.97012],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,11.43035001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399922650,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42407],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,1.17952],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,11.43035001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399923551,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42407],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.42402],[4241.5,1.3908],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,10.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399923758,[[4241.1,6.4589],[4241.0,0.1242],[4240.7,0.42407],[4240.6,3.2078],[4240.5,0.1242]],[[4241.2,0.63932],[4241.5,1.06],[4241.6,3.2101814],[4241.8,1.05993],[4242.6,10.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399924060,[[4240.7,0.3169],[4240.6,3.2078],[4240.1,0.42413],[4240.0,0.1233],[4239.9,1.6924707]],[[4240.8,1.17956],[4241.0,0.1274],[4241.1,2.12018],[4241.5,2.24739],[4241.6,3.2101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399924362,[[4240.7,6.0109],[4240.6,3.2078],[4240.1,0.42413],[4240.0,0.1233],[4239.9,1.6924707]],[[4240.8,1.17956],[4241.0,0.1274],[4241.1,2.12018],[4241.5,2.24739],[4241.6,3.2101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399924554,[[4240.7,6.0109],[4240.6,3.2078],[4240.2,0.42412],[4240.0,0.1233],[4239.9,1.6924707]],[[4240.8,1.17956],[4241.0,0.1274],[4241.1,2.12018],[4241.5,2.24739],[4241.6,3.2101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399924754,[[4240.7,6.4559],[4240.6,3.2078],[4240.0,1.8157707],[4239.2,2.11217184],[4238.4,3.11111853]],[[4240.8,1.17956],[4241.0,0.1274],[4241.1,2.12018],[4241.5,2.24739],[4241.6,3.2101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399924963,[[4240.7,6.4559],[4240.6,3.2078],[4240.5,0.1242],[4240.0,1.8157707],[4239.2,2.11217184]],[[4240.8,1.17956],[4241.0,0.1274],[4241.1,2.12018],[4241.5,2.24739],[4241.6,3.2101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399925761,[[4240.7,6.4559],[4240.6,3.2078],[4240.5,0.1242],[4240.3,0.42411],[4240.0,1.8157707]],[[4240.8,1.17956],[4241.0,0.1274],[4241.1,2.12018],[4241.5,2.24739],[4241.6,3.2101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399927568,[[4240.7,6.4559],[4240.6,3.2078],[4240.5,0.1242],[4240.4,0.4241],[4240.0,1.8157707]],[[4240.8,1.17956],[4241.1,2.12018],[4241.5,0.1274],[4241.6,3.2101814],[4242.6,12.71675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399927962,[[4240.7,6.4559],[4240.6,3.2078],[4240.5,0.1242],[4240.0,1.8157707],[4239.8,0.00237367]],[[4240.8,1.17956],[4241.1,2.12018],[4241.5,0.1274],[4241.6,3.2101814],[4242.6,12.71675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399927963,[[4240.7,6.4559],[4240.6,3.2078],[4240.5,0.1242],[4240.0,1.8157707],[4239.8,0.00237367]],[[4240.8,1.17956],[4241.1,2.12018],[4241.5,0.1274],[4241.6,5.3301614],[4241.8,10.59929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399928269,[[4240.7,5.694],[4240.4,0.3286],[4240.0,3.3311],[4239.8,0.00237367],[4239.7,1.6924707]],[[4240.8,1.17956],[4241.0,0.1331],[4241.1,5.32798],[4241.5,0.1274],[4241.6,2.1223614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399928469,[[4240.7,5.694],[4240.4,0.3286],[4240.0,3.3311],[4239.8,0.00237367],[4239.5,1.8160707]],[[4240.8,1.73836643],[4241.0,0.1331],[4241.1,5.32798],[4241.5,0.1274],[4241.6,2.1223614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399928767,[[4240.7,5.694],[4240.4,0.3286],[4240.0,3.3311],[4239.8,0.42653367],[4239.5,1.8160707]],[[4240.8,1.73836643],[4241.0,0.1331],[4241.1,5.32798],[4241.5,0.1274],[4241.6,2.1223614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399928966,[[4240.7,5.694],[4240.4,0.3286],[4240.0,3.3311],[4239.8,0.42653367],[4239.6,1.6924707]],[[4240.8,1.73836643],[4241.0,0.1331],[4241.1,5.32798],[4241.5,0.1274],[4241.6,2.1223614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399929167,[[4240.7,5.694],[4240.4,0.3286],[4240.0,3.3311],[4239.8,0.42653367],[4239.5,1.8160707]],[[4240.8,1.73836643],[4241.0,0.1331],[4241.1,5.32798],[4241.5,0.1274],[4241.6,2.1223614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399930765,[[4240.4,6.2387],[4240.0,3.3311],[4239.8,0.42653367],[4239.5,1.8160707],[3321.7,0.56483926]],[[4240.5,1.16189],[4240.8,1.61897643],[4241.0,0.1331],[4241.1,5.32798],[4241.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399931066,[[4240.4,6.2387],[4240.0,0.1233],[4239.9,3.2078],[4239.8,0.42653367],[4239.5,1.8160707]],[[4240.5,1.16189],[4240.8,1.06017],[4240.9,3.2078],[4241.0,0.1331],[4241.1,2.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399932168,[[4240.4,6.2387],[4240.0,0.1233],[4239.9,3.2078],[4239.8,0.42653367],[4239.5,0.1236]],[[4240.5,1.16189],[4240.8,1.06017],[4240.9,3.2078],[4241.0,0.1331],[4241.1,2.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399932669,[[4240.4,6.2387],[4240.0,0.1233],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236]],[[4240.5,1.16189],[4240.8,1.06017],[4240.9,3.2078],[4241.0,0.1331],[4241.1,2.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399933568,[[4240.4,6.461],[4240.0,0.1233],[4239.9,0.42415],[4239.8,0.00237367],[4239.5,0.1236]],[[4240.5,1.16189],[4240.8,1.06017],[4241.0,0.1331],[4241.1,2.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399933764,[[4240.4,6.461],[4240.0,0.1233],[4239.9,3.63195],[4239.8,0.00237367],[4239.5,0.1236]],[[4240.5,1.16189],[4240.8,1.06017],[4240.9,3.2078],[4241.0,0.1331],[4241.1,2.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399934265,[[4240.5,0.1285],[4240.4,6.3404],[4240.0,1.18364],[4239.9,3.2078],[4239.8,0.00237367]],[[4240.8,0.3098],[4240.9,3.2078],[4241.1,1.0601],[4241.3,1.06005],[4241.9,2.11979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399934471,[[4240.7,0.7631],[4240.6,5.694],[4240.5,0.1285],[4240.1,0.42412],[4240.0,0.1233]],[[4240.8,1.16186],[4240.9,3.2078],[4241.1,1.0601],[4241.3,1.06005],[4241.5,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399934671,[[4240.7,0.7631],[4240.6,5.694],[4240.5,0.1285],[4240.2,0.42412],[4240.0,0.1233]],[[4240.8,1.16186],[4240.9,3.2078],[4241.1,1.0601],[4241.3,1.06005],[4241.5,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399934867,[[4240.7,0.5408],[4240.6,5.694],[4240.2,0.42412],[4240.0,0.1233],[4239.5,2.8765507]],[[4240.8,1.16186],[4240.9,3.2078],[4241.0,0.1281],[4241.1,1.0601],[4241.3,1.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399935067,[[4240.6,5.694],[4240.4,0.3247],[4240.0,0.54744],[4239.5,2.8765507],[4239.2,1.06054]],[[4240.7,1.16187],[4240.9,3.2078],[4241.0,0.1281],[4241.1,1.0601],[4241.3,1.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399935268,[[4240.6,5.694],[4240.4,0.3247],[4240.0,0.1233],[4239.9,3.63195],[4239.5,2.8765507]],[[4240.7,1.16187],[4240.9,3.2078],[4241.0,0.1281],[4241.1,1.0601],[4241.3,1.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399935475,[[4240.6,5.694],[4240.4,0.3247],[4240.0,0.1233],[4239.9,3.2078],[4239.5,0.1236]],[[4240.7,1.16187],[4240.9,3.2078],[4241.0,0.1281],[4241.1,1.0601],[4241.3,1.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399935671,[[4240.6,5.694],[4240.2,0.3247],[4240.0,0.1233],[4239.9,3.2078],[4239.5,0.1236]],[[4240.7,1.16187],[4240.9,3.2078],[4241.0,0.1281],[4241.1,1.0601],[4241.3,1.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399935973,[[4240.3,6.2348],[4240.0,0.1233],[4239.9,3.63195],[4239.5,0.1236],[4239.4,1.0605]],[[4240.4,1.1619],[4240.5,1.18834],[4240.6,1.06023],[4240.9,3.2078],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399936164,[[4240.3,6.2348],[4240.0,0.54744],[4239.9,3.2078],[4239.5,0.1236],[4239.4,1.0605]],[[4240.4,1.1619],[4240.5,0.1281],[4240.6,1.06023],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399936366,[[4240.3,6.2348],[4240.0,0.1233],[4239.9,3.63195],[4239.5,0.1236],[4239.4,1.0605]],[[4240.4,1.1619],[4240.5,0.1281],[4240.6,1.06023],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399936876,[[4240.3,6.4571],[4240.0,0.1233],[4239.9,3.63195],[4239.5,0.1236],[4239.4,1.0605]],[[4240.4,1.1619],[4240.5,0.1281],[4240.6,1.06023],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399937970,[[4240.3,5.694],[4240.0,0.1233],[4239.9,3.2078],[4239.7,0.42416],[4239.5,0.1236]],[[4240.4,1.1619],[4240.5,0.1281],[4240.6,1.06023],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399938181,[[4240.3,5.694],[4240.1,0.3247],[4240.0,0.1233],[4239.9,3.2078],[4239.7,0.42416]],[[4240.4,1.1619],[4240.5,0.1281],[4240.6,1.06023],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399938476,[[4240.3,5.694],[4240.1,0.3247],[4239.9,3.2078],[4239.6,0.42418],[4239.2,1.6924707]],[[4240.4,4.3697],[4240.5,0.1281],[4240.6,1.06023],[4240.9,1.06015],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399938974,[[4240.3,6.0187],[4239.9,3.2078],[4239.6,0.42418],[4239.2,1.6924707],[4231.6,40.68671637]],[[4240.4,4.3697],[4240.5,0.1281],[4240.6,1.06023],[4240.9,1.06015],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399939176,[[4240.3,6.0187],[4239.9,3.2078],[4239.7,0.42417],[4239.2,1.6924707],[4236.6,14.76167924]],[[4240.4,4.3697],[4240.5,0.1281],[4240.6,1.06023],[4240.9,1.06015],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399939478,[[4240.3,0.5408],[4240.0,5.694],[4239.9,3.2078],[4239.8,0.42653367],[4239.3,1.06053]],[[4240.4,4.3697],[4240.5,0.1281],[4240.6,1.06023],[4240.9,1.06015],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399939774,[[4240.3,0.5408],[4240.0,5.694],[4239.9,3.2078],[4239.8,0.42653367],[4239.3,1.06053]],[[4240.4,4.3697],[4240.5,0.1281],[4240.6,1.06023],[4240.9,1.06015],[4241.0,5.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399941377,[[4240.3,0.5408],[4240.0,5.8225],[4239.9,3.63195],[4239.8,0.00237367],[4239.3,1.06053]],[[4240.4,4.3697],[4240.5,0.1281],[4240.6,1.06023],[4240.9,1.06015],[4241.0,5.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399941578,[[4240.3,0.5408],[4240.0,5.8225],[4239.9,3.2078],[4239.8,0.42653367],[4239.3,1.06053]],[[4240.4,4.3697],[4240.5,0.1281],[4240.6,1.06023],[4240.9,1.06015],[4241.0,5.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399941778,[[4240.3,0.7631],[4240.0,5.8225],[4239.9,3.2078],[4239.8,0.42653367],[4239.3,1.06053]],[[4240.4,4.3697],[4240.5,0.1281],[4240.6,1.06023],[4240.9,1.06015],[4241.0,5.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399942081,[[4240.3,0.7631],[4240.0,5.8225],[4239.9,3.2078],[4239.8,0.42653367],[4239.3,1.06053]],[[4240.4,4.3697],[4240.6,1.06023],[4240.9,1.06015],[4241.0,0.1281],[4242.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399942283,[[4240.3,0.7631],[4240.0,5.8225],[4239.9,3.2078],[4239.8,0.42653367],[4239.3,1.06053]],[[4240.4,4.3697],[4240.6,1.06023],[4240.9,6.75415],[4241.0,0.1281],[4242.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399942480,[[4240.3,6.4571],[4240.0,0.1285],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,1.18408]],[[4240.4,4.3697],[4240.9,6.75415],[4241.0,0.1281],[4242.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399942481,[[4240.3,6.4571],[4240.0,0.1285],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,1.18408]],[[4240.4,0.4241],[4240.7,1.36999],[4240.9,4.26795],[4241.0,0.1281],[4241.5,2.24742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399942780,[[4240.3,6.4571],[4240.0,0.1285],[4239.9,3.63194],[4239.8,0.00237367],[4239.5,1.18408]],[[4240.4,0.4241],[4240.7,1.06019],[4240.9,4.57775],[4241.3,5.694],[4241.5,2.24742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399943078,[[4240.3,6.4571],[4240.0,0.1285],[4239.9,3.63194],[4239.8,0.00237367],[4239.5,1.18408]],[[4240.4,0.9382],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281],[4241.3,5.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399943481,[[4240.3,6.4571],[4240.0,0.1285],[4239.9,3.63194],[4239.8,0.00237367],[4239.5,1.18408]],[[4240.4,0.6284],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399944176,[[4240.3,6.4571],[4240.0,0.55264],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,1.18408]],[[4240.4,0.6284],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399944375,[[4240.3,6.4571],[4240.1,0.42413],[4240.0,0.1285],[4239.9,3.2078],[4239.8,0.00237367]],[[4240.4,0.6284],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399944570,[[4240.3,6.4571],[4240.0,0.1285],[4239.9,3.2078],[4239.8,0.00237367]],[[4240.4,0.6284],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399944571,[[4240.3,6.4571],[4240.0,0.55264],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,2.8765507]],[[4240.4,0.6284],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399945580,[[4240.3,6.4571],[4240.1,0.42413],[4240.0,0.1285],[4239.9,3.2078],[4239.8,0.00237367]],[[4240.4,0.4241],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399945880,[[4240.3,6.4571],[4240.0,0.55264],[4239.9,3.2078],[4239.8,0.00237367],[4234.8,6.6868759]],[[4240.4,0.4241],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399946070,[[4240.3,6.4571],[4240.0,0.55264],[4239.9,3.2078],[4239.8,0.00237367],[4234.8,6.6868759]],[[4240.4,0.6284],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399947876,[[4240.3,6.4571],[4240.1,0.42413],[4240.0,0.1285],[4239.9,3.2078],[4239.8,0.00237367]],[[4240.4,0.6284],[4240.6,0.3098],[4240.7,1.06019],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399949481,[[4240.8,0.7631],[4240.6,0.42408],[4240.5,0.1285],[4240.3,5.694],[4240.1,1.06033]],[[4240.9,3.83615],[4241.1,0.3098],[4241.3,1.06006],[4241.4,1.06002],[4241.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399949686,[[4240.8,6.4571],[4240.6,0.42408],[4240.5,0.1285],[4240.1,1.06033],[4239.8,1.69484437]],[[4240.9,3.63185],[4241.1,0.3098],[4241.3,1.06006],[4241.4,1.06002],[4241.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399950283,[[4240.8,6.4571],[4240.5,0.1285],[4240.4,0.42409],[4239.8,1.69484437],[4239.7,1.06043]],[[4240.9,4.14595],[4241.3,1.06006],[4241.4,1.06002],[4241.5,0.1274],[4246.0,4.19548347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399950487,[[4240.5,0.6693],[4240.1,0.42413],[4239.9,3.2078],[4239.8,1.69484437],[4239.5,1.18408]],[[4240.6,0.42408],[4240.9,4.57775],[4241.0,1.18822],[4241.3,1.06006],[4241.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399950685,[[4240.5,0.5408],[4240.1,0.42413],[4239.9,3.2078],[4239.8,0.00237367],[4239.7,1.6924707]],[[4240.6,1.16188],[4240.9,4.26795],[4241.0,1.18822],[4241.3,1.06006],[4241.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399950880,[[4240.5,5.9101],[4239.9,3.63194],[4239.8,0.00237367],[4239.7,1.6924707],[4239.0,2.2454]],[[4240.6,1.16188],[4240.9,4.26795],[4241.0,1.18822],[4241.2,2.12013],[4241.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399951085,[[4240.5,5.694],[4240.2,0.3247],[4239.9,3.63194],[4239.8,0.00237367],[4239.6,1.6924707]],[[4240.6,1.16188],[4240.9,4.26795],[4241.0,1.18822],[4241.2,2.12013],[4241.5,5.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399951387,[[4240.5,5.694],[4240.2,0.3247],[4239.9,3.2078],[4239.8,0.42653367],[4239.6,1.6924707]],[[4240.6,1.16188],[4240.9,4.26795],[4241.0,1.18822],[4241.2,2.12013],[4241.5,5.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399951587,[[4240.5,5.694],[4240.2,0.3247],[4239.9,3.2078],[4239.8,0.42653367],[4239.4,1.6924707]],[[4240.6,1.16188],[4240.9,4.26795],[4241.0,1.18822],[4241.2,2.12013],[4241.5,5.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399951986,[[4240.5,5.694],[4240.2,0.3247],[4239.9,3.2078],[4239.8,0.00237367],[4239.7,0.42417]],[[4240.6,1.16188],[4240.9,4.26795],[4241.0,1.18822],[4241.2,2.12013],[4241.5,5.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399952593,[[4240.5,5.694],[4240.2,0.3247],[4239.9,3.2078],[4239.8,0.00237367],[4239.5,0.54779]],[[4240.6,1.16188],[4240.9,4.26795],[4241.0,1.18822],[4241.2,2.12013],[4241.5,5.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399952785,[[4239.9,3.7486],[4239.8,0.00237367],[4239.5,0.54779],[4239.3,1.6924707],[4238.0,0.1285]],[[4240.0,0.7378],[4240.5,0.1281],[4240.6,1.06023],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399953094,[[4239.9,9.6639],[4239.8,0.00237367],[4239.5,0.54779],[4239.3,1.6924707],[4238.0,0.1285]],[[4240.0,0.7378],[4240.5,0.1281],[4240.6,1.06023],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399953295,[[4239.9,9.6639],[4239.8,0.42653367],[4239.5,0.1236],[4239.3,1.6924707],[4239.2,1.06054]],[[4240.0,1.16194],[4240.5,0.1281],[4240.6,1.06023],[4240.9,4.26795],[4241.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399953486,[[4239.9,10.08805],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.6924707],[4239.2,1.06054]],[[4240.0,0.2043],[4240.1,0.42413],[4240.3,0.3098],[4240.5,0.1281],[4240.6,1.06023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399953686,[[4239.9,10.08805],[4239.8,0.00237367],[4239.5,0.1236],[4239.3,1.6924707],[4239.2,1.06054]],[[4240.0,0.62844],[4240.2,0.3098],[4240.5,0.1281],[4240.6,1.06023],[4245.4,4.19548347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399953994,[[4239.9,9.6639],[4239.8,0.00237367],[4239.6,0.42417],[4239.5,0.1236],[4239.3,1.6924707]],[[4240.0,0.93824],[4240.4,1.06027],[4240.5,0.1281],[4240.6,1.06023],[4245.4,4.19548347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399954290,[[4239.9,9.6639],[4239.8,0.00237367],[4239.7,0.42417],[4239.5,0.1236],[4239.4,1.6924707]],[[4240.0,0.93824],[4240.4,1.06027],[4240.5,0.1281],[4240.6,1.06023],[4241.7,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399954588,[[4239.9,9.6639],[4239.8,0.42653367],[4239.5,0.1236],[4239.4,1.6924707],[4228.5,13.2342885]],[[4240.0,0.93824],[4240.4,1.06027],[4240.5,0.1281],[4240.6,1.06023],[4241.7,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399954789,[[4239.9,6.4561],[4239.8,0.42653367],[4239.5,0.1236],[4239.4,4.9002707],[4228.5,13.2342885]],[[4240.0,0.62844],[4240.4,1.06027],[4240.5,0.1281],[4240.6,1.06023],[4241.7,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399955086,[[4239.9,6.4561],[4239.8,0.42653367],[4239.5,0.1236],[4239.4,4.9002707],[4228.5,13.2342885]],[[4240.0,0.62844],[4240.3,0.3098],[4240.4,1.06027],[4240.5,0.1281],[4240.6,1.06023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399955381,[[4239.9,6.4561],[4239.8,0.42653367],[4239.5,0.1236],[4228.5,13.2342885]],[[4240.6,1.06023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399955382,[[4241.2,0.2092],[4241.1,0.3149],[4241.0,0.123],[4240.5,1.18323],[4240.2,1.06031]],[[4241.4,0.424],[4241.5,3.2078],[4241.6,0.0023814],[4241.8,1.38833],[4242.0,1.18378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399955591,[[4241.3,6.4303],[4241.1,0.42403],[4241.0,0.123],[4240.6,4.9013466],[4240.5,1.18323]],[[4241.4,0.424],[4241.5,3.2078],[4241.6,0.0023814],[4241.8,1.38833],[4242.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399955885,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4242.1,4.59604],[4242.4,1.05978],[4242.7,1.05971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399956596,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4241.9,0.3284],[4242.1,4.26764],[4242.4,1.05978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399957590,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4241.9,0.3284],[4242.1,3.2078],[4242.4,1.05978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399957995,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4241.9,0.3284],[4242.1,3.2078],[4242.2,1.05983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399958294,[[4241.5,0.8603],[4241.3,5.693],[4241.2,0.42401],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4241.9,0.3284],[4242.1,3.2078],[4242.2,1.05983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399958586,[[4241.5,0.8603],[4241.3,6.11701],[4241.1,3.2078],[4241.0,0.123],[4239.8,4.23536551]],[[4241.6,0.0023814],[4241.7,0.42398],[4241.9,0.3284],[4242.1,3.2078],[4242.2,1.05983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399958985,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4241.9,0.3284],[4242.1,3.2078],[4242.2,1.05983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399959182,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4242.1,3.5362],[4242.2,1.05983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399959386,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4242.1,3.5362],[4242.2,1.05983],[4243.4,11.42838001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399960388,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4242.1,3.5362],[4242.2,1.05983],[4242.9,5.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399960791,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4242.1,3.5362],[4242.2,1.05983],[4245.5,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399960992,[[4241.5,0.8603],[4241.4,0.424],[4241.3,5.693],[4241.1,3.2078],[4241.0,0.123]],[[4241.6,0.0023814],[4241.7,0.42398],[4242.1,3.5362],[4242.2,1.05983],[4242.9,5.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399961493,[[4241.5,0.8603],[4241.3,6.11701],[4241.1,3.2078],[4241.0,0.123],[4240.5,1.18323]],[[4241.6,0.0023814],[4241.7,0.42398],[4241.9,0.3284],[4242.0,1.05988],[4242.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399962198,[[4241.5,0.8603],[4241.3,6.11701],[4241.1,3.2078],[4241.0,0.123],[4240.5,1.18323]],[[4241.6,0.4263614],[4241.9,0.3284],[4242.0,1.05988],[4242.1,3.2078],[4243.4,10.59533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399962398,[[4241.5,0.8603],[4241.3,6.11701],[4241.1,3.2078],[4241.0,0.123],[4240.5,1.18323]],[[4241.6,0.4263614],[4241.9,0.3284],[4242.0,1.05988],[4242.1,3.2078],[4242.9,5.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399963087,[[4241.5,0.8603],[4241.3,5.693],[4241.1,3.63182],[4241.0,0.123],[4240.5,1.18323]],[[4241.6,0.4263614],[4241.9,0.3284],[4242.0,1.05988],[4242.1,3.2078],[4242.6,2.11943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399963290,[[4241.2,6.0069],[4241.0,0.123],[4240.6,3.2078],[4240.5,0.123],[4240.3,1.6935466]],[[4241.3,0.63911],[4241.4,0.3284],[4241.5,1.1842],[4241.6,3.2101814],[4241.7,1.05995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399963590,[[4241.2,6.2201],[4241.0,0.123],[4240.6,3.2078],[4240.5,0.123],[4240.2,1.6935466]],[[4241.3,0.63911],[4241.5,1.1842],[4241.6,3.2101814],[4241.7,1.05995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399963591,[[4241.2,6.2201],[4241.0,0.123],[4240.6,3.2078],[4240.5,0.123],[4240.2,1.6935466]],[[4241.3,1.19141],[4241.5,1.1842],[4241.6,3.2101814],[4241.7,1.05995],[4243.3,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399963896,[[4241.2,6.2201],[4241.0,0.123],[4240.6,3.2078],[4240.5,0.123],[4240.0,1.8165466]],[[4241.3,1.19141],[4241.5,1.1842],[4241.6,3.2101814],[4241.7,1.05995],[4243.1,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399964096,[[4241.2,5.692],[4240.8,0.3149],[4240.6,3.2078],[4240.5,0.123],[4240.3,0.42411]],[[4241.3,1.19141],[4241.5,1.1842],[4241.6,3.2101814],[4241.7,1.05995],[4242.2,5.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399964395,[[4240.6,0.5281],[4240.1,3.2078],[4239.3,1.06051],[4239.1,2.11217184],[4238.5,0.123]],[[4240.7,1.19147],[4241.0,1.18432],[4241.1,1.06009],[4241.5,1.1842],[4241.6,3.2101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399964584,[[4240.1,3.9451],[4239.8,0.42653367],[4239.4,1.6935466],[4239.2,1.06056],[4238.9,1.06063]],[[4240.2,1.19152],[4240.5,0.1242],[4240.6,1.06021],[4241.0,1.18432],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399964783,[[4240.1,9.6371],[4239.9,0.42415],[4239.8,0.00237367],[4239.2,2.7541066],[4238.9,1.06063]],[[4240.2,1.19152],[4240.5,0.1242],[4240.6,1.06021],[4241.0,1.18432],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399964990,[[4240.1,9.6371],[4239.8,0.42653367],[4239.2,2.7541066],[4238.9,1.06063],[4237.7,5.0470664]],[[4240.2,1.19152],[4240.5,0.1242],[4240.6,1.06021],[4241.0,1.18432],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399965997,[[4240.1,9.6371],[4239.8,0.00237367],[4239.6,0.42417],[4239.2,2.7541066],[4238.9,1.06063]],[[4240.2,1.19152],[4240.5,0.1242],[4240.6,1.06021],[4240.7,1.0602],[4241.0,1.18432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399966294,[[4240.1,9.6371],[4239.8,0.00237367],[4239.2,2.7541066],[4238.9,1.06063]],[[4240.2,1.19152],[4240.5,0.1242],[4240.6,1.06021],[4240.7,1.0602],[4241.0,1.18432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399966295,[[4240.1,9.6371],[4239.8,0.00237367],[4239.7,0.42417],[4239.2,2.7541066],[4238.9,1.06063]],[[4240.2,1.19152],[4240.5,0.1242],[4240.6,1.06021],[4240.7,1.0602],[4241.0,1.18432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399966899,[[4240.1,9.6371],[4239.8,0.42653367],[4239.2,2.7541066],[4238.9,1.06063],[4228.3,13.2342885]],[[4240.2,1.19152],[4240.5,0.1242],[4240.6,1.06021],[4240.7,1.0602],[4241.0,1.18432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399967394,[[4240.2,0.42412],[4240.1,9.6371],[4239.8,0.00237367],[4239.5,1.18348],[4239.2,1.6935466]],[[4241.0,1.18432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399967395,[[4240.2,0.42412],[4240.1,9.6371],[4239.8,0.00237367],[4239.5,1.18348],[4239.2,1.6935466]],[[4240.8,0.3284],[4241.0,1.18432],[4241.3,1.06005],[4241.7,2.11993],[4242.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399967595,[[4240.7,0.7373],[4240.5,0.123],[4240.1,8.8998],[4240.0,0.54713],[4239.8,0.00237367]],[[4240.8,0.97636],[4241.0,1.06012],[4241.3,1.06005],[4241.7,2.11993],[4242.3,10.59802]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399967792,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.54713]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399967993,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.123]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399969699,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.54714]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399969899,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.123]],[[4240.8,0.86306],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399970101,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.123]],[[4240.8,0.86306],[4241.0,1.38852],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399970602,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.54713]],[[4240.8,0.86306],[4241.0,1.38852],[4241.3,1.06005],[4241.6,0.0023814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399970898,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.54713]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399973193,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.123]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399973901,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.54714]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399975007,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.2,0.42412],[4240.1,3.2078]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399975307,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.54714]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.6,5.6943814],[4241.7,2.11993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399975602,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.54714]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.5,5.8162],[4241.6,0.0023814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399976195,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4240.0,0.123]],[[4240.8,1.19146],[4241.0,1.06012],[4241.3,1.06005],[4241.5,0.1242],[4241.6,0.0023814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399976398,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.3,0.42411],[4240.1,3.2078]],[[4240.8,0.86306],[4241.0,1.06012],[4241.1,3.5362],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399976808,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.3,0.42411],[4240.1,3.2078]],[[4240.8,0.86306],[4241.0,1.06012],[4241.1,3.2078],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399977008,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.3,0.42411],[4240.1,3.2078]],[[4240.8,1.19146],[4241.0,1.06012],[4241.1,3.2078],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399979304,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.2078],[4184.1,14.91253406]],[[4240.8,1.19146],[4241.0,1.06012],[4241.1,3.2078],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399979511,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.63192],[4184.1,14.91253406]],[[4240.8,1.19146],[4241.0,1.06012],[4241.1,3.2078],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399979808,[[4240.7,0.7373],[4240.5,0.123],[4240.4,5.692],[4240.1,3.63192],[4238.7,2.12138]],[[4240.8,1.19146],[4241.0,1.06012],[4241.1,3.2078],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399980209,[[4240.7,0.7373],[4240.5,0.123],[4240.1,3.63192],[4238.7,2.12138]],[[4240.8,1.19146],[4241.0,1.06012],[4241.1,3.2078],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399980210,[[4240.7,0.7373],[4240.5,0.123],[4240.1,3.2078],[4239.9,0.42414],[4239.3,2.7540766]],[[4240.8,1.19146],[4241.0,1.06012],[4241.1,3.2078],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399980809,[[4240.7,0.7373],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.54714],[4239.3,2.7540766]],[[4240.8,1.19146],[4241.0,1.06012],[4241.1,3.2078],[4241.3,1.06005],[4241.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399981312,[[4240.4,0.5281],[4240.1,3.2078],[4240.0,0.54714],[4239.3,2.7540766],[4238.5,0.123]],[[4240.5,1.19149],[4240.8,1.06018],[4241.0,1.18432],[4241.1,3.2078],[4241.2,2.12017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399981513,[[4240.4,0.7373],[4240.1,3.63193],[4240.0,0.123],[4239.7,1.06043],[4239.3,1.6935466]],[[4240.5,0.42409],[4240.8,1.06018],[4240.9,0.3284],[4241.0,1.18432],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399982206,[[4240.4,0.7373],[4240.1,3.63193],[4240.0,0.123],[4239.7,1.06043],[4239.4,1.6935466]],[[4240.5,0.42409],[4240.8,1.06018],[4240.9,0.3284],[4241.0,1.18432],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399982407,[[4240.4,0.7373],[4240.1,3.63193],[4240.0,0.123],[4239.7,1.06043],[4239.4,1.6935466]],[[4240.5,0.42409],[4240.8,1.06018],[4241.0,1.18432],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399982602,[[4240.4,0.7373],[4240.1,3.63193],[4240.0,0.123],[4239.7,1.06043],[4239.4,1.6935466]],[[4240.5,0.42409],[4240.7,0.3284],[4240.8,1.06018],[4241.0,1.18432],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399982813,[[4240.4,0.7373],[4240.2,0.42412],[4240.1,3.2078],[4240.0,0.123],[4239.7,1.06043]],[[4240.5,0.42409],[4240.7,0.3284],[4240.8,1.06018],[4241.0,1.18432],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399983005,[[4240.4,0.7373],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.123],[4239.9,1.06038]],[[4240.5,0.42409],[4241.0,1.06012],[4241.1,3.5362],[4241.2,1.06007],[4242.3,10.59802]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399983213,[[4240.4,0.7373],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.123],[4239.9,1.06038]],[[4240.5,0.42409],[4241.0,1.06012],[4241.1,3.5362],[4241.2,1.06007],[4242.3,11.43107001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399983403,[[4240.4,0.7373],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.123],[4239.9,1.06038]],[[4240.5,0.42409],[4240.9,0.3284],[4241.0,1.06012],[4241.1,3.2078],[4241.2,1.06007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399983914,[[4240.4,0.7373],[4240.3,0.42411],[4240.1,3.2078],[4240.0,0.123],[4239.9,1.06038]],[[4240.5,0.42409],[4240.8,1.06017],[4240.9,0.3284],[4241.0,1.06012],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399984920,[[4240.4,0.7373],[4240.2,0.42412],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.18348]],[[4240.5,0.42409],[4240.8,1.06017],[4240.9,0.3284],[4241.0,1.06012],[4241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399985115,[[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.5,0.123],[4238.7,2.11217184]],[[4240.6,0.2174],[4241.0,0.3284],[4241.1,3.2078],[4242.0,0.1242],[4242.3,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399985411,[[4240.5,0.8533],[4240.1,3.2078],[4240.0,0.123],[4239.5,0.123],[4239.3,1.6935466]],[[4240.6,0.7634],[4241.1,3.2078],[4242.0,0.1242],[4242.2,0.83305001],[4242.6,1.25022494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399988108,[[4240.5,0.8533],[4240.1,3.2078],[4240.0,0.123],[4239.5,0.123],[4239.3,1.6935466]],[[4240.6,0.4331],[4240.8,0.3303],[4241.1,3.2078],[4242.0,0.1242],[4242.2,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399988317,[[4240.5,0.8533],[4240.1,3.2078],[4240.0,0.123],[4239.5,0.123],[4239.4,1.6935466]],[[4240.6,0.4331],[4240.8,0.3303],[4241.1,3.2078],[4242.0,0.1242],[4242.2,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399988714,[[4240.5,0.8533],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.8165466],[4236.9,4.14972924]],[[4240.6,0.4331],[4240.8,0.3303],[4241.1,3.2078],[4242.0,0.1242],[4242.3,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399989019,[[4240.5,0.8533],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.8165466],[4238.7,2.11217184]],[[4240.6,0.2174],[4240.8,0.3303],[4241.1,3.2078],[4242.0,0.1242],[4242.3,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399989218,[[4240.5,0.8533],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.8165466],[4238.7,2.11217184]],[[4240.6,0.2174],[4240.8,0.3303],[4241.1,3.2078],[4242.0,0.1242],[4242.2,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399989519,[[4240.5,0.8533],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.8165466],[4238.8,2.11217184]],[[4240.6,0.2174],[4240.8,0.3303],[4241.1,3.2078],[4242.0,0.1242],[4242.2,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399990314,[[4240.5,0.8533],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.8165466],[4238.8,2.11217184]],[[4241.1,3.2078],[4242.0,0.1242],[4242.2,0.83305001],[4242.5,1.37442494],[4291.6,13.38052972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399990521,[[4241.0,0.2118],[4240.6,0.3145],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123]],[[4241.1,3.6409],[4242.0,0.1242],[4242.2,0.83305001],[4242.5,0.1242],[4242.6,1.25022494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399990819,[[4240.6,0.5263],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.8165466]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.76602564],[4242.0,0.1242],[4242.1,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399991020,[[4240.6,0.5263],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.8165466]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.2078],[4242.0,0.1242],[4242.1,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399991214,[[4240.6,0.7303],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.5,1.8165466]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.2078],[4242.0,0.1242],[4242.1,0.83305001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399992322,[[4240.6,0.7303],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.6,1.6935466]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.2078],[4242.0,0.95725001],[4243.1,1.67819339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399993417,[[4240.6,0.7303],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.7,1.6935466]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.2078],[4241.9,0.83305001],[4242.0,0.95725001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399993418,[[4240.6,0.7303],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.7,1.6935466]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.2078],[4241.9,0.83305001],[4242.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399994119,[[4240.6,0.7303],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.8,1.69592027]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.2078],[4241.9,0.83305001],[4242.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399995223,[[4240.6,0.7303],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.8,1.69592027]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.2078],[4241.8,0.83305001],[4242.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399996023,[[4240.6,0.7303],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.8,1.69592027]],[[4240.7,0.7634],[4241.0,0.1275],[4241.1,3.2078],[4241.9,0.83305001],[4242.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399996419,[[4240.7,0.3088],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.9,1.6935466]],[[4241.0,0.3309],[4241.1,3.2078],[4242.0,0.95725001],[4242.3,1.25022494],[4243.1,1.67819339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399996625,[[4240.9,0.7397],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.9,1.6935466]],[[4241.0,0.5385],[4241.1,3.2078],[4242.0,0.95725001],[4242.3,1.25022494],[4243.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760399996925,[[4240.9,0.7397],[4240.5,0.123],[4240.1,3.2078],[4240.0,0.123],[4239.9,1.6935466]],[[4241.0,1.32314399],[4241.1,3.2078],[4241.9,0.83305001],[4242.0,0.1242],[4242.3,1.25022494]]]