{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760227201112,[[3747.8,0.8235],[3747.0,0.1351],[3746.5,2.46064498],[3746.0,0.1275],[3745.8,3.34046298]],[[3747.9,0.8194],[3748.0,0.15030396],[3748.5,0.1421],[3749.0,0.1421],[3749.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227201517,[[3747.9,0.8235],[3747.8,5.0],[3747.5,0.0971],[3747.0,0.1351],[3746.8,2.38604498]],[[3748.0,0.15030396],[3749.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227201518,[[3747.9,0.8235],[3747.8,5.0],[3747.5,0.0971],[3747.0,0.1351],[3746.8,2.38604498]],[[3748.0,0.00330396],[3749.0,0.1421],[3749.8,0.95792912],[3750.0,0.1421],[3750.1,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227201720,[[3747.9,0.8235],[3747.8,5.0],[3747.5,0.0971],[3747.0,0.1351],[3746.9,2.38604498]],[[3748.0,0.00330396],[3748.3,0.358],[3748.5,0.1421],[3749.0,0.1421],[3749.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227202212,[[3747.9,0.8235],[3747.5,0.0971],[3747.0,0.1351],[3746.9,2.38604498],[3745.1,7.44008997]],[[3748.0,0.00330396],[3748.3,0.358],[3748.5,0.1421],[3749.0,0.1421],[3749.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227202406,[[3747.9,0.8235],[3747.5,0.0971],[3747.0,0.1351],[3746.9,2.38604498]],[[3748.0,0.00330396],[3749.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227202407,[[3747.9,0.8235],[3747.5,0.0971],[3747.0,0.1351],[3746.9,2.38604498],[3745.4,2.668]],[[3748.0,0.00330396],[3749.0,0.1421],[3750.3,0.95792912],[3750.7,1.43689368],[3751.3,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227202610,[[3747.9,0.8235],[3747.5,0.0971],[3747.2,2.38604498],[3747.0,0.1351],[3745.4,2.668]],[[3748.0,0.00330396],[3749.0,0.1421],[3750.3,0.95792912],[3750.7,1.43689368],[3751.3,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227202818,[[3747.9,0.8235],[3747.5,0.0971],[3747.2,2.38604498],[3747.0,0.1351],[3746.5,3.41506298]],[[3748.0,0.00330396],[3749.0,0.1421],[3750.3,0.95792912],[3750.7,1.43689368],[3751.3,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227203214,[[3747.9,0.8235],[3747.8,0.47974],[3747.5,0.0971],[3747.2,2.38604498],[3747.0,0.1351]],[[3748.0,0.00330396],[3749.0,0.1421],[3750.4,0.95792912],[3750.5,0.1421],[3750.7,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227203420,[[3747.9,0.8235],[3747.8,0.47974],[3747.5,1.29656],[3747.1,14.38184498],[3747.0,0.1351]],[[3748.0,0.00330396],[3748.4,0.358],[3748.5,0.1421],[3749.0,0.1421],[3750.1,1.19867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227203620,[[3747.9,5.8235],[3747.8,0.47974],[3747.5,1.29656],[3747.2,1.19955],[3747.1,11.9958]],[[3748.0,3.96e-06],[3748.8,0.358],[3749.0,0.1421],[3749.6,0.47953],[3750.4,1.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227203918,[[3747.9,5.8235],[3747.8,0.47974],[3747.5,1.29656],[3747.2,3.58559498],[3747.1,11.9958]],[[3748.0,3.96e-06],[3748.8,0.358],[3749.0,0.1421],[3749.5,0.62164],[3750.4,1.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227204416,[[3749.3,0.4682],[3748.1,11.99282],[3748.0,0.1275],[3747.9,16.99323],[3747.5,1.29656]],[[3749.4,0.589],[3749.5,0.1421],[3749.9,0.47949],[3750.8,0.95792912],[3751.0,1.34048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227204617,[[3749.3,0.4682],[3748.9,0.3484],[3748.5,0.0746],[3748.1,11.99282],[3748.0,0.1275]],[[3749.4,0.8194],[3749.5,0.1421],[3749.9,0.47949],[3751.0,2.29840912],[3751.3,13.41971368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227204818,[[3749.3,0.47954],[3748.9,0.3484],[3748.5,1.27375],[3748.2,1.19924],[3748.1,11.99282]],[[3749.4,0.8194],[3749.5,0.1421],[3749.8,0.4795],[3751.0,1.34048],[3751.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227205018,[[3748.1,0.3484],[3747.6,1.19942],[3747.5,0.0971],[3747.4,2.38604498],[3747.2,1.19956]],[[3748.4,0.3344],[3748.5,0.5785],[3749.0,0.1339],[3749.4,3.53981714],[3749.5,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227205218,[[3748.1,1.28481],[3747.6,1.19942],[3747.5,0.0971],[3747.2,3.58560498],[3746.5,3.41486298]],[[3748.2,0.5573],[3748.5,0.1339],[3748.9,0.47961],[3749.0,0.1339],[3749.4,3.53981714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227205418,[[3748.1,0.93938827],[3747.8,0.3484],[3747.6,1.19942],[3747.5,0.0971],[3747.2,1.19956]],[[3748.2,0.78242986],[3748.5,0.1339],[3749.0,0.1339],[3750.6,0.95792912],[3750.9,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227205619,[[3748.1,0.93938827],[3747.6,1.19942],[3747.5,0.0971],[3747.2,1.19956]],[[3748.2,0.78242986],[3748.5,0.1339],[3749.0,0.1339],[3750.6,0.95792912],[3750.9,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227205620,[[3748.1,1.28778827],[3747.6,1.19942],[3747.5,0.0971],[3747.2,1.19956],[3746.5,0.0744]],[[3748.2,0.78242986],[3748.5,0.1339],[3749.0,0.1339],[3750.6,0.95792912],[3750.9,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227205923,[[3748.1,1.28778827],[3747.6,1.19942],[3747.5,0.0971],[3747.2,1.19956],[3747.1,11.99581]],[[3748.2,0.56072986],[3748.5,0.1339],[3748.9,0.47961],[3749.0,0.1339],[3750.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227206115,[[3748.1,1.28778827],[3747.6,1.19942],[3747.5,0.0971],[3747.2,1.19956],[3747.1,11.99581]],[[3748.2,0.33782986],[3748.5,0.1339],[3749.0,0.1339],[3749.1,0.47959],[3750.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227206419,[[3748.1,0.93938827],[3747.5,1.29656],[3747.2,1.19956],[3746.8,14.38305498],[3745.6,2.40012]],[[3748.2,0.78242986],[3748.5,0.1339],[3749.0,0.1339],[3749.9,1.19873],[3750.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227206619,[[3748.1,0.00297827],[3747.5,0.3484],[3746.7,2.38604498],[3746.3,1.19985],[3746.2,15.33912298]],[[3748.2,0.78242986],[3748.5,0.1339],[3749.0,0.1339],[3749.4,1.1989],[3749.9,1.19873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227206812,[[3748.1,0.00297827],[3747.8,0.47974],[3747.3,0.3484],[3747.1,1.19957],[3746.7,1.1997]],[[3748.2,1.26212986],[3748.5,0.1339],[3749.0,0.1339],[3749.1,1.19898],[3749.4,1.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227207010,[[3748.1,0.00297827],[3747.8,0.47974],[3747.6,0.3484],[3747.1,1.19957],[3746.7,1.1997]],[[3748.2,1.26212986],[3748.5,0.1339],[3749.0,0.1339],[3749.4,1.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227207011,[[3748.1,0.00297827],[3747.8,0.47974],[3747.6,0.3484],[3747.1,1.19957],[3746.7,1.1997]],[[3748.2,0.78242986],[3748.5,0.1339],[3749.0,0.1339],[3749.4,1.1989],[3758.9,13.4110077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227207215,[[3748.1,0.22447827],[3748.0,0.47972],[3747.6,0.3484],[3747.1,1.19957],[3746.7,1.1997]],[[3748.2,0.78242986],[3748.5,0.1339],[3749.0,0.1339],[3749.4,1.1989],[3749.7,1.19879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227207518,[[3748.1,0.00297827],[3747.9,0.47973],[3747.6,0.3484],[3747.1,1.19957],[3746.7,1.1997]],[[3748.2,0.78242986],[3748.3,0.47969],[3748.5,0.1339],[3749.0,0.1339],[3749.1,1.19898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227207818,[[3748.1,0.00297827],[3748.0,0.47972],[3747.6,0.3484],[3747.1,1.19957],[3746.7,1.1997]],[[3748.2,0.78242986],[3748.5,0.61356],[3749.0,0.1339],[3749.1,1.19898],[3768.5,12.4530786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227208213,[[3748.1,0.00297827],[3748.0,0.47972],[3747.6,0.3484],[3747.1,1.19957],[3746.7,1.1997]],[[3748.2,0.78242986],[3748.4,0.47968],[3748.5,0.1339],[3749.0,0.1339],[3749.1,1.19898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227208410,[[3748.1,0.00297827],[3747.7,0.47975],[3747.4,0.3484],[3747.0,1.33472],[3746.7,1.1997]],[[3748.2,5.78242986],[3748.3,0.47969],[3748.5,0.1339],[3748.8,1.19908],[3749.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227208710,[[3748.1,0.00297827],[3747.7,0.47975],[3747.2,0.3484],[3747.0,1.33472],[3746.7,1.1997]],[[3748.2,5.78242986],[3748.3,0.47969],[3748.5,0.1339],[3748.8,1.19908],[3749.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227208914,[[3746.9,1.28496],[3746.5,0.0773],[3746.3,1.19984],[3746.0,1.32744],[3745.8,2.38604498]],[[3748.2,5.78242986],[3748.5,0.1339],[3748.8,1.19908],[3749.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227208915,[[3746.9,1.28496],[3746.5,0.0773],[3746.3,1.19984],[3746.0,1.32744],[3745.8,2.38604498]],[[3747.0,0.5573],[3747.5,0.1339],[3747.8,0.47976],[3748.0,0.1339],[3748.2,8.39955197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227209109,[[3747.8,0.2215],[3747.6,0.82817],[3747.0,0.1351],[3746.9,1.19965],[3746.6,1.19974]],[[3747.9,0.2229],[3748.0,0.1339],[3748.2,0.00342986],[3748.4,0.47968],[3748.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227209316,[[3747.8,0.2215],[3747.0,0.1351],[3746.9,1.19965],[3746.6,1.19974]],[[3747.9,0.2229],[3748.0,0.1339],[3748.2,0.00342986],[3748.4,0.47968],[3748.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227209317,[[3747.8,0.2215],[3747.7,0.47976],[3747.5,0.3484],[3747.0,0.1351],[3746.9,1.19965]],[[3747.9,0.779],[3748.0,0.1339],[3748.2,0.00342986],[3748.3,0.47969],[3748.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227209515,[[3747.8,0.4567],[3747.7,0.47976],[3747.3,1.19953],[3747.0,0.1351],[3746.9,1.19965]],[[3747.9,0.3344],[3748.2,0.00342986],[3748.5,0.1339],[3750.0,13.1856],[3750.2,3.83417368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227209722,[[3748.1,0.8051],[3747.6,1.19943],[3747.5,0.0971],[3747.3,1.19953],[3747.0,0.1351]],[[3748.2,0.56072986],[3748.5,0.1339],[3748.9,0.47961],[3750.0,13.3195],[3750.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227210013,[[3748.1,0.00194676],[3748.0,0.47971],[3747.4,0.3484],[3747.0,1.33472],[3746.7,13.19706]],[[3748.2,0.78242986],[3748.5,0.1339],[3749.3,1.1989],[3750.0,12.1208],[3750.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227210218,[[3748.1,0.00194676],[3747.4,0.3484],[3747.0,0.1351],[3746.7,1.19972],[3746.4,1.1998]],[[3748.2,0.78242986],[3748.3,0.47969],[3748.5,0.1339],[3748.9,1.19905],[3749.3,1.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227210521,[[3748.1,0.00194676],[3747.8,0.47974],[3747.4,0.3484],[3747.0,1.33472],[3746.7,1.19972]],[[3748.2,0.78242986],[3748.3,0.47969],[3748.5,0.1339],[3748.9,1.19905],[3749.3,1.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227210818,[[3748.1,0.00194676],[3747.6,0.47977],[3747.4,0.3484],[3747.0,1.33472],[3746.7,1.19972]],[[3748.2,0.78242986],[3748.3,0.47969],[3748.5,0.1339],[3748.9,1.19905],[3749.3,1.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227211017,[[3748.1,0.00194676],[3746.7,0.3484],[3746.3,1.19983],[3746.2,2.38604498],[3746.0,1.32743]],[[3748.2,5.78242986],[3748.3,0.47969],[3748.5,0.1339],[3748.9,2.39811],[3749.2,14.38727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227211221,[[3747.0,0.8051],[3746.3,1.19983],[3746.1,2.38604498],[3746.0,1.32743],[3745.9,11.99986]],[[3747.5,0.1339],[3748.0,0.61363],[3748.2,8.50839866],[3748.5,0.1339],[3748.7,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227211525,[[3747.5,0.47978],[3747.3,0.3484],[3747.0,0.137],[3746.6,1.19975],[3746.3,1.19983]],[[3747.9,0.779],[3748.0,0.61363],[3748.2,0.00342986],[3748.5,0.1339],[3748.7,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227211721,[[3747.8,0.2215],[3747.6,0.47977],[3747.3,0.3484],[3747.0,0.137],[3746.6,1.19975]],[[3747.9,0.779],[3748.0,0.61363],[3748.2,0.00342986],[3748.5,0.1339],[3748.7,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227212020,[[3747.8,0.2215],[3747.7,0.47975],[3747.3,0.3484],[3747.0,0.137],[3746.9,1.19965]],[[3747.9,0.779],[3748.0,0.1339],[3748.2,0.00342986],[3748.5,0.1339],[3749.3,1.19891]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227212222,[[3747.8,0.22420553],[3747.5,0.47978],[3747.3,0.3484],[3747.0,0.137],[3746.9,1.19965]],[[3747.9,0.779],[3748.0,0.61363],[3748.2,0.00342986],[3748.5,0.1339],[3748.8,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227212423,[[3747.8,0.22420553],[3747.6,0.47977],[3747.3,0.3484],[3747.0,0.137],[3746.9,1.19965]],[[3747.9,0.779],[3748.0,0.61363],[3748.2,0.00342986],[3748.5,0.1339],[3748.8,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227212817,[[3747.8,0.00270553],[3747.6,0.47977],[3747.3,0.3484],[3747.0,0.137],[3746.9,1.19965]],[[3747.9,0.779],[3748.0,0.61363],[3748.2,0.00342986],[3748.5,0.1339],[3748.8,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227213017,[[3747.8,0.00270553],[3747.3,0.3484],[3747.2,0.47982],[3747.0,0.137],[3746.1,3.58595498]],[[3747.9,0.779],[3748.0,0.61363],[3748.2,0.00342986],[3748.5,0.1339],[3748.8,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227213316,[[3747.8,0.00270553],[3747.0,0.3484],[3746.1,3.58595498],[3745.0,0.137],[1353.4,0.005]],[[3747.9,0.779],[3748.0,0.61363],[3748.2,0.00342986],[3748.5,1.33307],[3748.8,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227213517,[[3746.8,0.70137],[3746.6,0.3484],[3746.1,1.19991],[3745.9,1.19997],[3745.7,2.38604498]],[[3747.9,0.779],[3748.0,0.61363],[3748.2,0.00342986],[3748.5,1.33307],[3748.8,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227213518,[[3746.8,0.70137],[3746.6,0.3484],[3746.1,1.19991],[3745.9,1.19997],[3745.7,2.38604498]],[[3746.9,0.779],[3747.0,0.1339],[3747.3,0.47982],[3747.5,0.1339],[3747.9,8.49548561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227213723,[[3746.8,0.70137],[3746.6,0.3484],[3746.1,1.19991],[3745.9,1.19997],[3745.7,2.38604498]],[[3746.9,0.779],[3747.0,0.1339],[3747.3,0.47982],[3747.5,0.1339],[3747.9,3.49548561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227213919,[[3746.8,0.70137],[3746.6,0.3484],[3746.1,1.19991],[3745.9,1.19997],[3745.7,2.38604498]],[[3746.9,0.779],[3747.0,0.1339],[3747.3,0.47982],[3747.5,0.1339],[3793.2,15.3268659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227214119,[[3746.8,0.47987],[3746.1,1.19991],[3745.9,1.19997],[3745.7,2.38604498],[3743.3,6.20371696]],[[3746.9,0.779],[3747.0,0.1339],[3747.3,0.47982],[3747.5,0.1339],[3753.6,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227214321,[[3746.8,0.70137],[3746.3,0.3484],[3746.1,1.19991],[3745.9,1.19997],[3745.7,2.38604498]],[[3746.9,0.779],[3747.0,0.1339],[3747.3,0.47982],[3747.5,0.1339],[3749.8,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227214623,[[3746.8,0.93657],[3746.5,0.3484],[3746.1,1.19991],[3745.9,1.19997],[3745.8,2.38604498]],[[3746.9,0.779],[3747.0,0.1339],[3747.3,0.47982],[3747.5,0.1339],[3749.8,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227214828,[[3746.8,0.47987],[3746.5,0.3484],[3746.1,1.19991],[3745.9,1.19997],[3745.8,2.38604498]],[[3746.9,0.779],[3747.0,0.1339],[3747.3,0.47982],[3747.5,0.1339],[3749.8,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227215017,[[3746.5,0.47991],[3746.2,0.3484],[3745.9,1.19998],[3745.6,1.20007],[3745.5,2.48314498]],[[3746.6,0.779],[3747.0,0.61376],[3747.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227215018,[[3746.5,0.47991],[3746.2,0.3484],[3745.9,1.19998],[3745.6,1.20007],[3745.5,2.48314498]],[[3746.6,0.779],[3747.0,0.61376],[3747.5,0.1339],[3747.8,1.1994],[3748.1,1.19931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227215222,[[3746.5,0.47991],[3746.1,0.3484],[3745.9,1.19998],[3745.6,1.20007],[3745.5,0.0971]],[[3746.6,0.779],[3747.0,0.61376],[3747.5,0.1339],[3747.8,1.1994],[3748.1,1.19931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227215524,[[3746.5,0.70141],[3746.1,0.3484],[3745.9,1.19998],[3745.6,1.20007],[3745.5,0.0971]],[[3746.6,0.779],[3747.0,0.61376],[3747.5,0.1339],[3747.8,1.1994],[3748.1,1.19931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227215722,[[3745.5,0.3484],[3744.7,1.20035],[3744.5,0.0773],[3743.9,2.40121],[3743.7,8.11255295]],[[3745.6,0.2229],[3746.5,0.4683],[3747.0,0.1339],[3747.1,1.19963],[3747.4,1.19952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227215922,[[3745.5,0.2215],[3745.1,0.3484],[3744.5,0.0773],[3744.4,1.20045],[3743.8,2.38604498]],[[3745.6,0.779],[3746.0,0.1339],[3746.5,0.1339],[3746.8,1.19973],[3747.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227216224,[[3745.2,0.70157],[3744.9,0.3484],[3744.5,0.0773],[3744.1,1.20054],[3744.0,0.1275]],[[3745.3,0.779],[3745.5,0.1339],[3745.8,0.48001],[3746.0,0.1339],[3746.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227216424,[[3744.8,0.70162],[3744.0,0.1275],[3743.9,1.2006],[3743.5,1.29784],[3743.4,12.00786]],[[3744.9,0.4446],[3745.0,0.1339],[3745.3,0.00214333],[3745.5,0.61395],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227216622,[[3744.8,0.70162],[3744.4,0.3484],[3744.0,0.1275],[3743.9,1.2006],[3743.5,1.29784]],[[3744.9,0.779],[3745.0,0.1339],[3745.3,0.00214333],[3745.5,0.61395],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227217222,[[3744.8,0.93682],[3744.2,1.20051],[3744.0,0.1275],[3743.9,1.2006],[3743.8,12.00663]],[[3744.9,0.779],[3745.0,0.1339],[3745.3,0.00214333],[3745.5,0.1339],[3745.7,0.48002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227217519,[[3744.8,0.93682],[3744.2,1.20051],[3744.0,0.1275],[3743.8,12.00663]],[[3745.3,0.00214333],[3745.7,0.48002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227217520,[[3745.2,1.28518],[3745.0,0.137],[3744.8,5.0],[3744.6,1.2004],[3744.5,0.0773]],[[3745.3,0.00214333],[3746.5,0.61382],[3747.0,0.1339],[3747.4,1.19953],[3747.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227217724,[[3745.2,1.28518],[3745.0,0.137],[3744.6,1.2004],[3744.5,0.0773],[3743.3,2.38604498]],[[3745.3,0.00214333],[3746.4,0.47994],[3746.5,0.1339],[3747.0,0.1339],[3747.4,1.19953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227217924,[[3745.2,1.28518],[3745.0,0.137],[3744.6,1.2004],[3744.5,0.0773],[3743.4,16.79544498]],[[3745.3,0.00214333],[3745.6,0.3344],[3746.3,0.47995],[3746.5,0.1339],[3747.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227218427,[[3745.2,1.28518],[3744.6,1.2004],[3744.5,0.0773],[3744.0,0.1275],[3743.4,14.4094]],[[3745.3,0.00214333],[3746.1,0.47997],[3746.5,0.1339],[3747.0,0.1339],[3747.1,1.19963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227218629,[[3745.2,1.28518],[3744.6,1.2004],[3744.5,0.0773],[3744.0,0.1275],[3743.4,14.4094]],[[3745.3,0.00214333],[3745.6,0.3344],[3746.1,0.47997],[3746.5,0.1339],[3747.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227218820,[[3745.2,1.28518],[3744.6,1.2004],[3744.5,0.0773],[3744.0,2.52865],[3743.4,14.4094]],[[3745.3,0.00214333],[3745.6,0.3344],[3746.3,0.47994],[3746.5,0.1339],[3747.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227219324,[[3745.2,1.28518],[3744.6,1.2004],[3744.5,0.0773],[3744.0,2.52865],[3743.4,14.4094]],[[3745.3,0.55944333],[3746.0,0.61389],[3746.5,0.1339],[3746.8,1.19973],[3747.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227219730,[[3745.2,0.93678],[3744.9,0.3484],[3744.6,1.2004],[3744.5,0.0773],[3744.0,0.1275]],[[3745.3,0.78114333],[3745.5,0.1339],[3745.9,0.48],[3746.0,0.1339],[3746.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227219931,[[3745.2,0.48008],[3744.5,0.0773],[3744.0,1.32809],[3743.0,2.52304498],[3742.5,12.01059]],[[3745.3,0.78114333],[3745.5,0.1339],[3745.8,0.48001],[3746.0,0.1339],[3746.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227220131,[[3745.2,0.48008],[3744.6,0.3484],[3744.5,0.0773],[3744.0,1.32809],[3743.0,0.137]],[[3745.3,0.78114333],[3745.5,0.1339],[3745.8,0.48001],[3746.0,0.1339],[3746.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227220331,[[3745.2,0.48008],[3744.6,0.3484],[3744.5,1.27771],[3744.0,0.1275],[3743.0,0.137]],[[3745.3,0.78114333],[3745.5,0.1339],[3745.8,0.48001],[3746.0,0.1339],[3746.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227220831,[[3745.2,0.48008],[3744.6,0.3484],[3744.5,1.27771],[3744.0,0.1275],[3743.0,0.137]],[[3745.3,0.78114333],[3745.5,0.1339],[3745.8,0.48001],[3746.0,0.1339],[3746.5,1.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227221131,[[3745.0,0.4801],[3744.6,0.3484],[3744.0,0.1275],[3743.9,1.20062],[3743.0,0.137]],[[3745.2,0.3344],[3745.3,0.44674333],[3745.5,0.1339],[3746.0,0.1339],[3746.5,1.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227221332,[[3745.0,0.4801],[3744.6,0.3484],[3744.0,0.1275],[3743.9,1.20062],[3743.0,0.137]],[[3745.1,0.779],[3745.3,0.00214333],[3745.5,0.1339],[3746.0,0.1339],[3746.5,1.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227221829,[[3745.0,0.7016],[3744.6,0.3484],[3744.0,0.1275],[3743.9,1.20062],[3743.0,0.137]],[[3745.1,0.779],[3745.3,0.00214333],[3745.5,0.1339],[3746.0,0.1339],[3746.5,1.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227222332,[[3745.0,0.4801],[3744.6,0.3484],[3744.0,0.1275],[3743.9,1.20062],[3743.0,0.137]],[[3745.1,0.779],[3745.3,0.00214333],[3745.5,0.1339],[3746.0,0.1339],[3746.5,1.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227222530,[[3745.0,0.4801],[3744.6,0.3484],[3744.0,0.1275],[3743.9,1.20062],[3743.0,0.137]],[[3745.1,0.779],[3745.3,0.00214333],[3745.5,0.1339],[3746.0,0.1339],[3746.2,1.19991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227223031,[[3744.8,0.48013],[3744.0,0.1275],[3743.9,1.20062],[3743.0,0.137],[3742.2,36.03483]],[[3745.1,0.779],[3745.3,0.00214333],[3745.4,0.48006],[3745.5,0.1339],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227223334,[[3744.8,0.48013],[3743.9,1.20062],[3743.0,0.137],[3742.2,36.03483]],[[3745.1,0.779],[3745.3,0.00214333],[3745.4,0.48006],[3745.5,0.1339],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227223335,[[3744.8,0.48013],[3744.2,0.3484],[3743.9,1.20062],[3743.6,1.2007],[3743.0,0.137]],[[3744.9,0.779],[3745.0,0.1339],[3745.3,0.00214333],[3745.5,0.1339],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227223532,[[3744.8,0.48013],[3744.2,0.3484],[3744.0,0.1275],[3743.9,1.20062],[3743.6,1.2007]],[[3744.9,0.779],[3745.0,0.1339],[3745.3,0.00214333],[3745.5,0.1339],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227223938,[[3744.8,0.48013],[3744.2,0.3484],[3744.0,0.1275],[3743.9,1.20062],[3743.6,1.2007]],[[3744.9,0.779],[3745.0,0.1339],[3745.2,0.48009],[3745.3,0.00214333],[3745.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227224238,[[3744.1,0.48022],[3743.6,0.3484],[3743.2,1.20084],[3742.9,1.20092],[3742.8,0.02671797]],[[3744.2,0.779],[3744.5,0.1339],[3744.6,0.48016],[3745.0,0.1339],[3745.3,1.20233333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227224438,[[3743.6,0.3484],[3743.2,1.20084],[3742.9,1.20092],[3742.8,0.02671797]],[[3744.2,0.779],[3744.5,0.1339],[3744.6,0.48016],[3745.0,0.1339],[3745.3,1.20233333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227224439,[[3743.9,1.28534],[3743.2,1.20084],[3742.9,1.20092],[3742.8,0.02671797],[3742.5,12.08789]],[[3744.0,0.9129],[3744.5,0.1339],[3744.6,0.48016],[3745.0,0.1339],[3745.3,1.20233333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227224629,[[3743.9,1.28534],[3743.2,1.20084],[3742.9,1.20092],[3742.8,0.02671797],[3742.5,12.08789]],[[3744.0,0.9129],[3744.5,0.1339],[3744.8,0.48014],[3745.0,0.1339],[3745.3,0.00214333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227224832,[[3743.9,1.28534],[3743.2,1.20084],[3742.9,1.20092],[3742.8,12.03626797],[3742.5,12.08789]],[[3744.0,0.9129],[3744.5,0.1339],[3745.0,0.1339],[3745.2,0.48009],[3745.3,0.00214333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227225035,[[3744.4,0.48018],[3743.9,0.3484],[3743.7,1.20067],[3743.5,0.0971],[3743.2,1.20084]],[[3744.5,0.9129],[3745.0,0.1339],[3745.2,0.48009],[3745.3,0.00214333],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227225232,[[3744.4,0.70168],[3743.9,0.3484],[3743.7,1.20067],[3743.5,0.0971],[3743.2,13.20938]],[[3744.5,0.9129],[3745.0,0.1339],[3745.3,0.00214333],[3745.4,0.48006],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227225439,[[3744.4,0.70168],[3743.9,0.3484],[3743.7,2.40135],[3743.5,0.0971],[3743.2,12.00854]],[[3744.5,0.9129],[3745.0,0.1339],[3745.3,0.48221333],[3746.0,0.1339],[3747.5,2.55107025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227225631,[[3744.4,0.70168],[3743.9,0.3484],[3743.7,2.40135],[3743.5,0.0971],[3743.2,12.00854]],[[3744.5,0.9129],[3745.0,0.1339],[3745.3,0.48221333],[3746.0,0.1339],[3747.5,1.59314113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227225937,[[3744.4,0.70168],[3743.9,0.3484],[3743.7,2.40135],[3743.5,0.0971],[3743.2,12.00854]],[[3744.5,0.9129],[3745.0,0.1339],[3745.3,0.48221333],[3746.0,0.1339],[3747.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227226442,[[3744.4,0.93688],[3744.2,0.3484],[3743.7,2.40135],[3743.5,0.0971],[3743.2,12.00854]],[[3744.5,0.9129],[3745.0,0.1339],[3745.3,0.48221333],[3746.0,0.1339],[3747.4,15.35236912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227226733,[[3744.4,0.93688],[3743.7,2.40135],[3743.5,0.0971],[3743.2,12.00854]],[[3745.0,0.1339],[3745.3,0.48221333],[3746.0,0.1339],[3747.4,15.35236912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227226734,[[3744.4,0.8051],[3744.0,1.32809],[3743.7,1.20067],[3743.6,12.00729],[3743.5,0.0971]],[[3745.0,0.1339],[3745.3,0.00214333],[3746.0,0.1339],[3746.8,1.19971],[3747.4,15.35236912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227226939,[[3744.9,0.93682],[3744.6,0.3484],[3744.4,1.20046],[3744.0,1.32809],[3743.7,2.40138]],[[3745.0,0.9129],[3745.3,0.00214333],[3745.6,0.48004],[3746.0,0.1339],[3746.5,1.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227227139,[[3744.9,0.70162],[3744.6,0.3484],[3744.4,1.20046],[3744.0,1.32809],[3743.7,2.40138]],[[3745.0,0.9129],[3745.3,0.00214333],[3745.6,0.48004],[3746.0,0.1339],[3746.5,1.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227227337,[[3744.9,0.48012],[3744.6,0.3484],[3744.4,1.20046],[3744.0,1.32809],[3743.7,2.40138]],[[3745.0,0.9129],[3745.3,0.00214333],[3745.6,0.48004],[3746.0,0.1339],[3746.5,1.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227228042,[[3744.9,0.48012],[3744.4,1.20046],[3744.2,0.3562],[3744.0,1.32809],[3743.7,2.40138]],[[3745.0,0.9129],[3745.3,0.00214333],[3745.6,0.48004],[3746.0,0.1339],[3746.5,1.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227228834,[[3744.9,0.48012],[3744.2,0.3562],[3744.0,1.32809],[3743.8,1.20064],[3742.6,2.40208]],[[3745.0,0.9129],[3745.3,0.00214333],[3746.0,0.1339],[3746.2,1.1999],[3746.5,1.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227229739,[[3744.9,0.48012],[3744.3,1.20049],[3744.2,0.3562],[3744.0,1.32809],[3742.6,2.40208]],[[3745.0,0.9129],[3745.3,0.48221333],[3746.0,0.1339],[3746.2,1.1999],[3746.5,1.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227230943,[[3744.9,0.48012],[3744.3,1.20049],[3744.2,0.3562],[3744.0,1.32809],[3743.6,14.40869]],[[3745.0,0.9129],[3745.3,0.00214333],[3745.5,0.61395],[3746.0,0.1339],[3746.2,1.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227231144,[[3744.9,0.48012],[3744.3,1.20049],[3744.2,0.3562],[3744.0,1.32809],[3743.6,14.40869]],[[3745.0,0.9129],[3745.3,0.00214333],[3745.4,0.48006],[3745.5,0.1339],[3746.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227231837,[[3744.0,0.48024],[3743.8,0.3562],[3743.7,1.20068],[3743.5,1.29785],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,5.61402],[3745.3,0.00214333],[3745.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227232041,[[3744.0,0.94854],[3743.8,0.3562],[3743.7,1.20068],[3743.5,1.29785],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.1339],[3745.2,0.48009],[3745.3,0.00214333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227232242,[[3744.0,0.94854],[3743.8,0.3562],[3743.7,1.20068],[3743.5,1.29785],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.1339],[3745.1,0.4801],[3745.3,0.00214333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227232436,[[3744.0,0.94854],[3743.8,0.3562],[3743.7,1.20068],[3743.5,1.29785],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.61401],[3745.3,0.00214333],[3747.3,3.35705912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227232636,[[3744.0,0.94854],[3743.8,0.3562],[3743.7,1.20068],[3743.5,1.29785],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3744.9,0.48013],[3745.0,0.1339],[3745.3,0.00214333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227232831,[[3744.0,0.94854],[3743.5,1.29785],[3743.2,1.20085],[3742.5,14.49001],[3742.0,21.94001]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.61402],[3745.3,0.00214333],[3747.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227233034,[[3744.0,0.94854],[3743.6,0.3562],[3743.5,1.29785],[3743.2,1.20085],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.61402],[3745.3,0.00214333],[3747.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227233336,[[3744.0,0.94854],[3743.6,0.3562],[3743.5,1.29785],[3743.2,1.20085],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3744.6,0.48016],[3745.0,0.1339],[3745.3,1.20233333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227233640,[[3744.0,0.94854],[3743.6,0.3562],[3743.5,1.29785],[3743.2,1.20085],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.1339],[3745.3,0.00214333],[3747.0,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227234043,[[3744.0,0.94854],[3743.6,0.3562],[3743.5,1.29785],[3743.2,1.20085],[3742.5,14.49001]],[[3744.1,0.7975],[3744.5,0.1442],[3744.7,0.48015],[3745.0,0.1339],[3745.3,0.00214333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227234241,[[3744.0,0.48024],[3743.2,1.20085],[3743.1,0.3562],[3742.9,1.20093],[3742.8,0.02671797]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.1339],[3745.3,1.20233333],[3746.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227234543,[[3744.0,0.48024],[3743.2,1.20085],[3743.1,0.3562],[3742.9,1.20093],[3742.8,0.02671797]],[[3744.1,0.7975],[3744.5,0.62438],[3745.0,0.1339],[3745.3,1.20233333],[3746.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227234844,[[3744.0,0.94064],[3743.6,0.3462],[3743.5,1.20074],[3743.2,1.20085],[3743.0,0.1335]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.83157894],[3745.3,0.00214333],[3745.9,1.20002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227235042,[[3744.0,1.28684],[3743.5,1.30114],[3743.3,12.00825],[3743.2,1.20085],[3743.0,0.1335]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.61401],[3745.3,0.00214333],[3745.9,1.20001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227235239,[[3744.0,0.48024],[3743.6,0.3462],[3743.5,1.20074],[3743.2,1.20085],[3743.0,0.1335]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.1339],[3745.3,0.00214333],[3745.6,1.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227235540,[[3744.0,0.48024],[3743.2,1.54705],[3743.0,0.1335],[3742.9,1.20094],[3741.9,2.4025]],[[3744.1,0.7975],[3744.5,0.1442],[3745.0,0.1339],[3745.3,0.00214333],[3745.6,1.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227235738,[[3744.4,0.48018],[3744.0,0.3462],[3743.5,1.30114],[3743.2,1.20085],[3743.1,14.41036]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.48221333],[3746.2,1.1999],[3746.4,1.19985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227235943,[[3744.4,0.70178],[3744.0,0.3462],[3743.9,1.20063],[3743.5,1.30114],[3743.1,14.41036]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.48221333],[3746.2,1.1999],[3746.4,1.19985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227235944,[[3744.4,0.70178],[3744.0,0.3462],[3743.9,1.20063],[3743.5,1.30114],[3743.1,14.41036]],[[3744.5,0.9536],[3745.0,0.1339],[3745.1,0.4801],[3745.3,0.00214333],[3745.9,1.20001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227236337,[[3744.4,0.70178],[3744.0,0.3462],[3743.9,1.20063],[3743.5,1.30114],[3743.1,14.41036]],[[3744.5,0.9536],[3745.0,0.1339],[3745.1,0.4801],[3745.2,0.21155526],[3745.3,0.00214333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227236638,[[3744.4,0.70178],[3744.0,0.3462],[3743.9,1.20063],[3743.5,1.30114],[3743.1,14.41036]],[[3744.5,0.9536],[3745.0,0.1339],[3745.1,0.4801],[3745.3,0.00214333],[3748.6,13.15275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227236943,[[3744.4,0.70178],[3744.0,0.3462],[3743.9,1.20063],[3743.5,1.30114],[3743.1,14.41036]],[[3744.5,0.9536],[3745.0,0.1339],[3745.1,0.4801],[3745.3,0.00214333],[3748.6,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227237141,[[3744.4,0.48018],[3744.0,0.3462],[3743.9,1.20063],[3743.5,1.30114],[3743.1,14.41036]],[[3744.5,0.9536],[3745.0,0.1339],[3745.1,0.4801],[3745.3,0.00214333],[3746.9,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227237443,[[3744.4,0.48018],[3744.0,0.3462],[3743.9,1.20063],[3743.5,1.30114],[3743.1,14.41036]],[[3744.5,0.9536],[3745.0,0.61401],[3745.3,0.21540176],[3746.6,0.95792912],[3746.9,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227237637,[[3744.4,0.48018],[3743.7,0.3462],[3743.5,1.20074],[3743.3,1.20082],[3743.1,12.00864]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.21540176],[3745.6,1.2001],[3746.5,12.95620912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227238339,[[3744.4,0.48018],[3743.7,0.3462],[3743.5,1.20074],[3743.3,1.20082],[3743.1,12.00864]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.21540176],[3745.6,1.2001],[3746.4,2.15777912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227238541,[[3744.4,0.48018],[3743.8,1.20063],[3743.7,0.3462],[3743.5,1.30114],[3743.4,12.00764]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.21540176],[3745.4,0.48006],[3746.1,1.19994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227238743,[[3744.4,0.70178],[3743.9,0.3462],[3743.8,1.20063],[3743.5,1.30114],[3743.4,12.00764]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.00214333],[3746.6,0.95792912],[3746.7,1.19976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227238947,[[3744.4,0.70178],[3743.9,0.3462],[3743.8,1.20063],[3743.5,1.30114],[3743.4,12.00764]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.00214333],[3745.4,0.48006],[3746.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227239240,[[3744.4,0.70178],[3744.1,0.3462],[3743.8,1.20063],[3743.5,1.30114],[3743.4,12.00764]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.00214333],[3745.4,0.48006],[3746.7,2.15768912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227239441,[[3744.4,0.70178],[3744.1,0.3462],[3743.8,1.20063],[3743.5,1.30114],[3743.4,12.00764]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.48222333],[3746.1,1.19994],[3746.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227239741,[[3744.4,0.94058],[3743.8,1.20063],[3743.5,1.30114],[3743.4,12.00764],[3740.1,6.20371696]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.48222333],[3746.1,1.19994],[3746.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227239942,[[3744.4,0.94058],[3744.1,0.3462],[3743.8,1.20063],[3743.5,1.30114],[3743.4,12.00764]],[[3744.5,0.9536],[3745.0,0.1339],[3745.3,0.48222333],[3746.1,1.19994],[3746.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227240137,[[3744.4,1.28678],[3744.0,0.1279],[3743.8,1.20063],[3743.5,1.30114],[3743.4,12.00764]],[[3744.5,0.5791],[3745.0,0.1339],[3745.3,0.00214333],[3745.9,0.21577061],[3746.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227240337,[[3744.9,1.28672],[3744.5,1.20042],[3744.3,1.20049],[3744.0,0.1279],[3743.9,12.00614]],[[3745.0,0.9433],[3745.3,0.00214333],[3746.5,0.1399],[3746.6,1.19977],[3746.9,2.15762912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227240537,[[3744.9,1.28672],[3744.5,1.27772],[3744.3,1.20049],[3744.1,2.40113],[3744.0,0.1279]],[[3745.0,0.5791],[3745.3,0.00214333],[3746.5,0.1399],[3746.9,2.15762912],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227240737,[[3744.5,1.27772],[3744.1,2.40113],[3744.0,0.1279]],[[3745.3,0.00214333],[3746.5,0.1399],[3746.9,2.15762912],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227240738,[[3745.2,0.94048],[3745.0,0.3462],[3744.8,1.20033],[3744.5,1.27772],[3744.2,12.00512]],[[3745.3,0.24614333],[3746.0,0.62419],[3746.5,0.35684733],[3746.9,1.1997],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227241243,[[3745.2,0.94048],[3745.0,0.3462],[3744.8,1.20033],[3744.5,1.27772],[3744.2,12.00512]],[[3745.3,0.81154333],[3746.0,0.62419],[3746.5,0.35684733],[3746.9,1.1997],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227242343,[[3745.2,0.94048],[3745.0,0.3462],[3744.8,1.20033],[3744.5,1.27772],[3744.2,12.00512]],[[3745.3,0.81154333],[3746.0,0.62419],[3746.5,0.35684733],[3746.9,2.15762912],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227243441,[[3745.2,1.28668],[3745.0,0.1335],[3744.8,1.20033],[3744.5,1.27772],[3744.2,12.00512]],[[3745.3,0.00214333],[3745.7,0.3351],[3746.0,0.1442],[3746.5,0.1399],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227243739,[[3745.2,6.28668],[3745.0,0.1335],[3744.8,1.20033],[3744.5,1.27772],[3744.2,12.00512]],[[3745.3,0.00214333],[3746.0,0.1442],[3746.5,0.1399],[3747.0,0.1399],[3747.4,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227243941,[[3745.9,0.94039],[3745.5,1.2001],[3745.3,1.20016],[3745.2,5.00214333],[3745.0,0.1335]],[[3746.0,0.9536],[3746.5,0.1399],[3746.7,0.4799],[3747.0,0.1399],[3747.5,3.89046025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227244141,[[3745.9,0.94039],[3745.7,0.3462],[3745.5,1.2001],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.9536],[3746.5,0.1399],[3746.7,0.4799],[3747.0,0.1399],[3747.5,2.93253113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227244342,[[3745.9,0.94039],[3745.7,0.3462],[3745.5,1.2001],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.9536],[3746.5,0.1399],[3746.7,0.4799],[3747.0,0.1399],[3747.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227244542,[[3745.9,0.70159],[3745.7,0.3462],[3745.5,1.2001],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.9536],[3746.5,0.1399],[3747.0,0.1399],[3747.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227244543,[[3745.9,0.70159],[3745.7,0.3462],[3745.5,1.2001],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.9536],[3746.5,0.1399],[3746.6,0.47991],[3747.0,0.1399],[3747.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227244743,[[3745.9,0.70159],[3745.5,1.2001],[3745.4,0.3462],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.9536],[3746.5,0.1399],[3746.6,0.47991],[3747.0,0.1399],[3747.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227244944,[[3745.9,0.70159],[3745.5,1.2001],[3745.4,0.3462],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.95636621],[3746.5,0.1399],[3746.7,0.4799],[3747.0,0.1399],[3747.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227245343,[[3745.9,0.70159],[3745.5,1.2001],[3745.4,0.3462],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.95636621],[3746.5,0.1399],[3746.7,0.4799],[3747.0,0.1399],[3747.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227245944,[[3745.9,0.70159],[3745.5,1.2001],[3745.4,0.3462],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.95636621],[3746.5,0.1399],[3746.6,0.47991],[3746.9,0.20792027],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227246946,[[3745.9,0.47999],[3745.5,1.2001],[3745.4,0.3462],[3745.3,1.20016],[3745.2,0.00214333]],[[3746.0,0.95636621],[3746.5,0.1399],[3746.6,0.47991],[3746.9,0.20792027],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227247148,[[3745.9,0.47999],[3745.4,0.3462],[3745.3,1.20016],[3745.2,0.00214333],[3745.0,1.33376]],[[3746.0,0.95636621],[3746.5,0.61982],[3746.9,0.20792027],[3747.0,0.1399],[3747.2,1.19958]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227247455,[[3745.7,1.28662],[3745.3,1.20017],[3745.2,0.00214333],[3745.0,1.33376],[3744.6,2.40075]],[[3745.8,0.8094],[3746.0,0.14696621],[3746.5,0.1399],[3746.6,0.47991],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227247745,[[3745.7,1.28662],[3745.3,1.20017],[3745.2,0.00214333],[3745.0,1.33376],[3744.6,2.40075]],[[3745.8,0.8094],[3746.0,0.14696621],[3746.5,0.61982],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227247746,[[3745.7,1.28662],[3745.3,1.20017],[3745.2,0.00214333],[3745.0,1.33376],[3744.6,2.40075]],[[3745.8,0.8094],[3746.0,0.14696621],[3746.5,0.61982],[3747.0,0.1399],[3747.2,1.19958]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227247946,[[3745.7,1.28662],[3745.3,1.20017],[3745.2,0.00214333],[3745.0,1.33376],[3744.6,2.40075]],[[3745.8,0.8094],[3746.0,0.14696621],[3746.5,0.61982],[3746.9,0.21466442],[3747.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227248142,[[3745.7,0.48002],[3745.3,1.20017],[3745.2,0.34834333],[3745.0,1.20026],[3744.6,2.40075]],[[3745.8,0.8094],[3746.0,0.14696621],[3746.4,0.47993],[3746.5,0.1399],[3746.9,0.21466442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227248343,[[3745.7,0.48002],[3745.3,1.20017],[3745.2,0.34834333],[3745.0,1.20026],[3744.6,2.40075]],[[3745.8,0.8094],[3746.0,0.14696621],[3746.3,0.47995],[3746.5,0.1399],[3746.9,0.21466442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227248544,[[3745.7,0.48002],[3745.2,0.00214333],[3745.0,1.20026],[3744.8,1.54653],[3743.6,2.40145]],[[3745.8,0.8094],[3746.0,0.14696621],[3746.1,0.47997],[3746.5,0.1399],[3746.9,1.41433442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227248845,[[3745.7,0.48002],[3745.2,0.00214333],[3745.0,1.20026],[3744.9,1.90519642],[3744.8,1.54653]],[[3745.8,0.8094],[3746.0,0.62694621],[3746.5,0.1399],[3746.9,1.41433442],[3747.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227249045,[[3745.5,0.48004],[3745.2,0.00214333],[3744.8,1.54653],[3744.5,3.18291642],[3744.2,14.39116498]],[[3745.7,0.3351],[3745.8,5.4743],[3745.9,0.48],[3746.0,0.14696621],[3746.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227249246,[[3745.5,0.48004],[3745.2,0.00214333],[3744.8,1.54653],[3744.6,1.90519642],[3744.5,1.27772]],[[3745.6,0.8419],[3745.9,0.48],[3746.0,0.14696621],[3746.5,0.1399],[3747.4,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227249841,[[3745.5,0.48004],[3745.2,0.00214333],[3744.8,1.54653],[3744.6,1.90519642],[3744.5,1.27772]],[[3745.6,0.8419],[3746.0,0.62695621],[3746.5,0.1399],[3747.4,1.43689368],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227250140,[[3745.9,1.26639],[3745.5,5.58044],[3745.2,0.00214333],[3745.1,1.20022],[3745.0,12.13609]],[[3746.0,0.00276621],[3746.4,0.3676],[3746.5,0.1399],[3747.4,0.95792912],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227250335,[[3745.9,1.26639],[3745.5,2.48563642],[3745.2,0.00214333],[3745.1,1.20022],[3745.0,12.13609]],[[3746.0,0.00276621],[3746.4,0.3676],[3747.5,2.21283113],[3748.1,0.95792912],[3748.4,3.31400727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227250541,[[3745.9,6.26639],[3745.5,2.48563642],[3745.2,0.00214333],[3745.1,1.20022],[3745.0,14.52213498]],[[3746.0,0.00276621],[3746.6,0.3676],[3747.5,1.73304113],[3748.1,2.15722912],[3748.4,3.31400727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227250849,[[3746.5,0.47991],[3746.1,1.19992],[3745.9,6.26639],[3745.7,12.00039],[3745.5,2.00559642]],[[3746.6,0.3676],[3747.5,1.73304113],[3747.6,0.47978],[3748.1,0.95792912],[3748.4,2.11478727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227251050,[[3746.5,0.92971],[3746.1,1.19992],[3746.0,0.1279],[3745.9,0.47999],[3745.7,12.00039]],[[3746.6,0.3676],[3747.5,1.73304113],[3747.6,0.47978],[3747.9,0.21666506],[3748.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227251247,[[3746.5,1.26631],[3746.1,1.19992],[3746.0,0.1279],[3745.9,0.47999],[3745.7,12.00039]],[[3746.6,0.5986],[3747.5,1.73304113],[3747.6,0.47978],[3747.9,0.21666506],[3748.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227251444,[[3746.5,1.26631],[3746.1,1.19992],[3746.0,0.1279],[3745.9,0.47999],[3745.7,12.00039]],[[3746.6,0.5986],[3747.5,2.21283113],[3748.2,0.95792912],[3748.4,1.87709359],[3748.5,1.57139368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227251643,[[3746.5,0.47991],[3746.1,1.19992],[3746.0,0.3366],[3745.9,0.47999],[3745.7,12.00039]],[[3746.6,0.8319],[3747.3,0.47982],[3747.5,1.73304113],[3748.1,1.1993],[3748.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227251950,[[3746.5,0.47991],[3746.1,1.19992],[3746.0,0.3366],[3745.9,0.47999],[3745.7,12.00039]],[[3746.6,0.83380495],[3747.3,0.47982],[3747.5,1.73304113],[3748.1,1.1993],[3748.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227252246,[[3746.0,0.3366],[3745.5,1.30049],[3745.4,1.90519642],[3744.1,14.40656],[3743.8,2.40131]],[[3746.6,0.83380495],[3747.5,1.73304113],[3747.7,1.19942],[3747.9,0.21643094],[3748.1,1.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227252545,[[3746.4,1.26633],[3745.8,1.2],[3745.5,1.30049],[3745.3,1.90519642],[3745.0,12.13609]],[[3746.5,0.9664],[3746.6,0.00190495],[3747.2,0.47983],[3747.5,1.73304113],[3747.9,0.21643094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227252937,[[3746.4,1.26633],[3745.8,1.2],[3745.5,1.30049],[3745.3,13.90673642],[3745.0,12.13609]],[[3746.5,0.9664],[3746.6,0.00190495],[3747.2,0.47983],[3747.5,1.73304113],[3747.9,0.21643094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227253247,[[3746.4,0.47993],[3746.0,0.3366],[3745.5,1.30049],[3745.3,1.90519642],[3745.2,1.20235333]],[[3746.5,0.9664],[3746.6,0.00190495],[3747.5,1.73304113],[3747.8,1.1994],[3747.9,0.21643094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227253648,[[3746.4,0.47993],[3746.0,0.3366],[3745.8,1.2],[3745.5,1.30049],[3745.3,1.90519642]],[[3746.5,0.9664],[3746.6,0.00190495],[3747.2,0.47983],[3747.5,1.73304113],[3747.8,1.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227253848,[[3746.3,0.47993],[3745.8,0.3366],[3745.6,1.20008],[3745.5,1.30049],[3745.3,1.90519642]],[[3746.4,0.8319],[3746.5,0.1345],[3746.6,0.00190495],[3747.2,0.47983],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227254041,[[3746.3,0.92973],[3746.1,0.3366],[3745.6,1.20008],[3745.5,1.30049],[3745.3,1.90519642]],[[3746.4,0.8319],[3746.5,0.1345],[3746.6,0.00190495],[3747.2,0.47983],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227254349,[[3746.3,1.26633],[3745.6,1.20008],[3745.5,1.30049],[3745.3,1.90519642],[3744.8,2.40067]],[[3746.4,0.8319],[3746.5,0.1345],[3746.6,0.00190495],[3747.2,0.47983],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227254550,[[3746.3,0.92973],[3746.0,0.3366],[3745.6,1.20008],[3745.5,1.30049],[3745.2,1.90733975]],[[3746.4,0.8319],[3746.5,0.1345],[3746.6,0.00190495],[3747.2,0.47983],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227254742,[[3746.3,0.92973],[3746.0,0.3366],[3745.6,1.20008],[3745.5,1.30049],[3745.3,12.00159]],[[3746.4,0.8319],[3746.5,0.1345],[3746.6,0.00190495],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227254743,[[3746.3,0.92973],[3746.0,0.3366],[3745.6,1.20008],[3745.5,1.30049],[3745.3,12.00159]],[[3746.4,0.8319],[3746.5,0.1345],[3746.6,0.00190495],[3747.1,0.47984],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227255653,[[3746.3,0.92973],[3745.6,1.20008],[3745.5,1.30049],[3745.3,12.00159]],[[3746.4,0.8319],[3746.5,0.1345],[3746.6,0.00190495],[3747.1,0.47984],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227255654,[[3746.3,1.26633],[3745.9,1.19998],[3745.6,1.20008],[3745.5,0.1004],[3745.3,12.00159]],[[3746.4,0.8319],[3746.5,0.1345],[3746.6,0.00190495],[3747.3,0.47982],[3747.5,1.73304113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227255948,[[3746.5,1.26631],[3746.0,0.1279],[3745.9,1.19998],[3745.7,12.00044],[3745.6,1.20008]],[[3746.6,0.60050495],[3747.5,1.73304113],[3747.7,0.47977],[3748.3,0.95792912],[3748.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227256250,[[3746.5,1.34361],[3746.0,0.1279],[3745.9,6.19998],[3745.7,12.00044],[3745.6,3.10527642]],[[3746.6,0.00190495],[3747.1,0.3676],[3747.5,0.1399],[3748.4,1.19921],[3748.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227256548,[[3746.5,1.34361],[3746.0,0.1279],[3745.9,1.19998],[3745.7,12.00044],[3745.6,3.10527642]],[[3746.6,0.00190495],[3747.1,0.3676],[3747.5,0.1399],[3748.4,1.41670609],[3748.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227256850,[[3746.5,1.34361],[3746.0,0.1279],[3745.9,1.19998],[3745.7,12.00044],[3745.6,3.10527642]],[[3746.6,0.00190495],[3747.1,0.3676],[3747.5,0.1399],[3747.8,0.47976],[3748.4,1.41670609]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227257151,[[3746.5,1.34361],[3746.0,0.1279],[3745.9,1.19998],[3745.7,13.90563642],[3745.6,1.20008]],[[3746.6,0.00190495],[3747.1,0.3676],[3747.5,0.1399],[3747.8,0.47976],[3748.4,1.41670609]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227257351,[[3746.5,1.34361],[3746.0,0.1279],[3745.9,1.19998],[3745.7,13.90563642],[3745.6,1.20008]],[[3746.6,0.00190495],[3747.1,0.3676],[3747.5,0.1399],[3747.9,0.47974],[3748.4,1.19921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227257548,[[3746.5,6.34361],[3746.0,0.1279],[3745.9,3.10517642],[3745.7,12.00044],[3745.6,1.20008]],[[3746.6,0.00190495],[3747.1,0.3676],[3747.5,0.1399],[3748.0,0.61423],[3748.7,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227257943,[[3746.5,6.34361],[3746.0,0.1279],[3745.9,3.10517642],[3745.7,12.00044],[3745.6,1.20008]],[[3746.6,0.00190495],[3747.1,0.3676],[3747.5,0.1399],[3748.0,0.61423],[3748.5,0.34910181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227258247,[[3746.5,1.26631],[3746.0,0.1279],[3745.9,1.19998],[3745.8,1.90519642],[3745.7,12.00044]],[[3746.6,0.60050495],[3747.0,0.1345],[3747.5,0.1399],[3748.0,0.1345],[3748.4,1.1992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227258438,[[3746.5,0.70361],[3746.1,0.3366],[3746.0,0.1279],[3745.9,1.19998],[3745.7,13.90563642]],[[3746.6,0.83380495],[3747.0,0.1345],[3747.5,0.61969],[3748.0,0.1345],[3748.1,1.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227258745,[[3746.5,0.70361],[3746.0,0.1279],[3745.9,1.19998],[3745.7,13.90563642]],[[3746.6,0.83380495],[3747.0,0.1345],[3747.5,0.61969],[3748.0,0.1345],[3748.1,1.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227258746,[[3746.5,1.26631],[3746.0,0.1279],[3745.9,1.19998],[3745.7,12.00044],[3745.6,3.10527642]],[[3746.6,0.83380495],[3747.0,0.1345],[3747.5,0.61969],[3748.0,0.1345],[3748.1,1.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227259149,[[3746.5,1.26631],[3746.0,0.1279],[3745.9,1.19998],[3745.7,12.00044],[3745.6,3.10527642]],[[3746.6,0.83380495],[3747.0,0.1345],[3747.4,0.47981],[3747.5,0.61969],[3748.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227259150,[[3746.5,1.26631],[3746.0,0.1279],[3745.9,1.19998],[3745.7,12.00044],[3745.6,3.10527642]],[[3746.6,0.83380495],[3747.0,0.1345],[3747.4,0.47981],[3747.5,0.1399],[3748.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227259450,[[3746.5,0.47991],[3746.1,0.3366],[3745.9,1.19998],[3745.6,1.20008],[3745.4,1.90519642]],[[3746.6,0.83380495],[3747.0,0.1345],[3747.5,0.1399],[3747.8,1.1994],[3748.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227259656,[[3745.6,1.20008]],[[3746.6,0.83380495],[3747.0,0.1345],[3747.5,0.1399],[3747.8,1.1994],[3748.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227259657,[[3745.6,0.48003],[3745.3,3.44196642],[3745.0,1.33365],[3744.9,2.38604498],[3744.6,12.00406]],[[3745.7,0.5986],[3746.0,0.1345],[3746.5,0.1345],[3746.6,5.00190495],[3747.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227259960,[[3745.6,0.70373],[3745.3,1.53677],[3745.0,3.23884642],[3744.8,2.40068],[3744.6,12.00406]],[[3745.7,0.8319],[3746.0,0.1345],[3746.5,0.1345],[3746.6,0.00190495],[3746.8,0.47988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227260243,[[3745.6,1.26643],[3745.3,1.20017],[3745.0,3.23884642],[3744.8,2.40068],[3744.6,12.00406]],[[3745.7,0.8319],[3746.0,0.1345],[3746.5,0.1345],[3746.6,0.00190495],[3746.8,0.47988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227260445,[[3745.6,0.92983],[3745.2,0.33874333],[3745.0,1.33365],[3744.8,1.90519642],[3744.7,1.20035]],[[3745.7,0.8319],[3746.0,0.1345],[3746.4,0.47994],[3746.5,0.1345],[3746.6,0.00190495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227260650,[[3745.6,0.70373],[3745.2,0.33874333],[3745.0,1.33365],[3744.7,1.20035],[3744.6,13.90925642]],[[3745.7,0.8319],[3746.0,0.1345],[3746.5,0.1345],[3746.6,0.00190495],[3747.9,12.95171912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227261041,[[3745.6,0.70373],[3745.2,0.33874333],[3745.0,1.33366],[3744.7,1.20035],[3744.5,1.98249642]],[[3745.7,0.8319],[3746.0,0.1345],[3746.5,0.1345],[3746.6,0.00190495],[3747.8,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227261246,[[3745.6,0.70373],[3745.2,0.33874333],[3745.0,1.33366],[3744.7,1.20035],[3744.5,13.98688642]],[[3745.7,0.8319],[3746.0,0.1345],[3746.3,0.47995],[3746.5,0.1345],[3746.6,0.00190495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227261460,[[3745.6,0.70373],[3745.2,0.33874333],[3745.0,1.33366],[3744.7,1.20035],[3744.6,1.90519642]],[[3745.7,0.8319],[3746.0,0.1345],[3746.3,0.47995],[3746.5,0.1345],[3746.6,0.00190495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227261745,[[3745.6,0.92983],[3745.2,0.00214333],[3745.0,1.33366],[3744.7,1.20035],[3744.4,1.90519642]],[[3745.7,0.8319],[3746.0,0.1345],[3746.5,0.1345],[3746.6,0.00190495],[3747.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227261951,[[3746.4,0.70363],[3745.9,0.3366],[3745.8,1.2],[3745.5,1.3005],[3745.2,0.00214333]],[[3746.5,0.9664],[3746.6,0.00190495],[3747.5,0.1399],[3747.8,1.1994],[3748.0,1.09242912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227262139,[[3746.4,0.92973],[3746.1,1.19991],[3745.8,1.2],[3745.6,12.00078],[3745.5,1.3005]],[[3746.6,0.00190495],[3746.9,0.3676],[3747.5,0.1399],[3747.9,0.47974],[3748.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227262346,[[3746.5,0.7864],[3746.4,0.47993],[3746.1,1.19991],[3746.0,0.1279],[3745.8,1.2]],[[3746.6,0.00190495],[3746.9,0.3676],[3747.5,0.1399],[3747.7,0.47977],[3748.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227262544,[[3746.5,0.7864],[3746.4,0.47993],[3746.1,1.19991],[3746.0,0.1279],[3745.8,1.2]],[[3746.6,0.00190495],[3746.9,0.3676],[3747.5,0.1399],[3747.9,0.47974],[3748.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227262744,[[3746.5,5.8637],[3746.4,0.47993],[3746.1,1.19991],[3746.0,0.1279],[3745.8,3.10519642]],[[3746.6,0.00190495],[3747.4,0.3676],[3747.5,0.1399],[3748.0,0.1345],[3748.3,0.47969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227263050,[[3747.9,0.81634],[3747.4,1.19949],[3747.1,1.1996],[3747.0,12.12974],[3746.6,13.19726]],[[3748.0,0.3676],[3748.5,0.1345],[3749.0,0.1345],[3749.1,0.47959],[3749.5,1.61967403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227263240,[[3747.9,0.81634],[3747.1,1.1996],[3746.6,13.19726]],[[3748.0,0.3676],[3748.5,0.1345],[3749.0,0.1345],[3749.5,1.61967403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227263241,[[3747.9,0.47974],[3747.1,1.1996],[3746.8,1.19968],[3746.7,1.89537192],[3746.6,11.99751]],[[3748.0,0.5021],[3748.5,0.1345],[3748.6,10.27965],[3749.0,0.1345],[3749.5,1.61967403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227263445,[[3747.9,0.47974],[3747.1,1.1996],[3746.8,1.19968],[3746.6,11.99751]],[[3748.0,0.5021],[3748.5,0.1345],[3748.6,10.27965],[3749.0,0.1345],[3749.5,1.61967403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227263446,[[3747.9,0.47974],[3747.1,1.1996],[3746.8,1.53628],[3746.6,11.99751],[3746.5,1.97267192]],[[3748.0,0.5021],[3748.5,0.1345],[3748.6,9.8],[3749.0,0.1345],[3749.3,1.19892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227264049,[[3747.9,0.47974],[3747.1,1.1996],[3746.8,1.53628],[3746.6,11.99751],[3746.5,0.0773]],[[3748.0,0.5021],[3748.5,0.1345],[3748.6,9.8],[3749.0,0.1345],[3749.3,1.19892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227264249,[[3747.9,0.48226645],[3747.1,1.1996],[3746.8,1.53628],[3746.6,11.99751],[3746.5,0.0773]],[[3748.0,0.50493628],[3748.5,0.1345],[3748.6,9.8],[3749.0,0.1345],[3749.3,1.19892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227264748,[[3747.9,0.48226645],[3747.1,1.1996],[3746.8,1.53628],[3746.6,11.99751],[3746.5,0.0773]],[[3748.0,0.50493628],[3748.5,0.1345],[3748.6,9.8],[3749.0,1.33352],[3749.3,1.19892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227265052,[[3747.9,0.00252645],[3747.8,0.47974],[3746.8,1.53628],[3746.6,11.99751],[3746.5,1.27708]],[[3748.0,5.50493628],[3748.1,0.47972],[3748.4,5.266],[3748.5,0.1345],[3748.6,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227265246,[[3747.9,0.00252645],[3747.8,0.47974],[3746.6,11.99751],[3746.5,1.27708]],[[3748.0,5.50493628],[3748.4,5.266],[3748.5,0.1345],[3748.6,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227265247,[[3747.9,0.35502645],[3747.8,0.47974],[3747.2,2.39912],[3747.0,12.12937],[3746.6,13.89288192]],[[3748.0,0.00283628],[3748.4,5.266],[3748.5,0.4735],[3748.6,9.8],[3749.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227265550,[[3747.9,0.35502645],[3747.8,0.47974],[3747.5,0.1004],[3747.2,2.39912],[3747.0,16.42398192]],[[3748.0,0.00283628],[3748.5,0.4735],[3749.0,0.1345],[3749.3,0.47957],[3749.7,0.21608168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227265755,[[3747.9,0.35502645],[3747.8,0.47974],[3747.5,0.1004],[3747.2,2.39912],[3747.0,16.42398192]],[[3748.0,0.00283628],[3748.5,0.339],[3749.0,0.1345],[3749.3,0.47957],[3749.7,0.21608168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227266252,[[3747.9,5.35502645],[3747.8,0.47974],[3747.5,0.1004],[3747.2,4.29449192],[3747.0,14.52861]],[[3748.0,6.28e-06],[3748.8,0.339],[3749.0,0.1345],[3749.5,2.09920403],[3750.3,1.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227266453,[[3748.7,0.47963],[3748.3,0.3525],[3748.0,1.19931],[3747.9,6.20186645],[3747.7,11.99395]],[[3748.8,0.339],[3749.0,0.1345],[3749.5,1.61967403],[3749.6,0.47953],[3750.5,1.34452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227266646,[[3748.7,0.47963],[3748.3,0.3525],[3748.0,1.19931],[3747.9,1.20186645],[3747.7,11.99395]],[[3748.8,0.339],[3749.0,0.1345],[3749.5,1.61967403],[3749.6,0.47953],[3750.5,1.34452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227266841,[[3748.7,0.47963],[3748.3,0.3525],[3748.0,1.32721],[3747.9,1.20186645],[3747.7,11.99395]],[[3748.8,0.339],[3749.0,0.1345],[3749.5,1.61967403],[3749.6,0.47953],[3749.9,0.21335805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227267052,[[3748.7,0.47963],[3748.3,0.3525],[3748.0,1.32721],[3747.9,1.20186645],[3747.7,11.99395]],[[3748.8,0.339],[3749.0,0.1345],[3749.5,1.61967403],[3749.8,0.4795],[3749.9,0.21335805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227267248,[[3748.7,0.47963],[3748.3,0.3525],[3748.0,1.32721],[3747.9,1.20186645],[3747.7,11.99395]],[[3748.8,0.339],[3749.0,0.1345],[3749.5,1.61967403],[3749.7,0.47952],[3749.9,0.21335805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227267450,[[3747.9,0.00252645],[3747.7,0.3525],[3747.4,1.19959],[3747.1,3.09507192],[3747.0,0.1331]],[[3748.7,0.339],[3748.8,5.00334699],[3749.0,0.1345],[3749.4,0.47959],[3749.5,1.61967403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227267758,[[3748.4,0.47971],[3747.9,0.35502645],[3747.4,1.19959],[3747.1,3.09507192],[3747.0,0.1331]],[[3748.5,0.485],[3748.8,0.00334699],[3749.0,0.61415],[3749.5,1.61967403],[3750.0,1.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227268058,[[3748.2,0.47974],[3747.9,0.35502645],[3747.4,1.19959],[3747.1,1.1997],[3747.0,2.02847192]],[[3748.5,0.146],[3748.8,0.00334699],[3748.9,0.47966],[3749.0,0.1345],[3749.5,1.61967403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227268256,[[3748.2,0.47974],[3747.9,0.00252645],[3747.4,1.19959],[3747.1,1.1997],[3747.0,0.1331]],[[3748.5,0.146],[3748.8,0.48302699],[3749.0,0.1345],[3749.5,1.61967403],[3750.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227268454,[[3747.9,0.00252645],[3747.8,0.47979],[3747.2,0.3525],[3747.0,0.1331],[3746.8,3.09516192]],[[3748.0,0.485],[3748.5,0.62571],[3748.8,0.00334699],[3749.0,0.1345],[3749.3,1.19902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227268657,[[3747.9,0.00252645],[3747.8,0.47979],[3747.5,0.3525],[3747.1,1.1997],[3747.0,0.1331]],[[3748.0,0.485],[3748.5,0.62571],[3748.8,0.00334699],[3749.0,0.1345],[3749.3,1.19902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227269354,[[3747.9,0.00252645],[3747.8,0.47979],[3747.0,0.1331],[3746.5,1.2772],[3041.9,0.44316984]],[[3748.0,0.485],[3748.5,0.146],[3748.8,0.00334699],[3749.0,0.1345],[3749.3,1.19902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227269552,[[3747.9,0.00252645],[3747.2,0.3525],[3747.0,0.1331],[3746.5,1.2772],[3041.9,0.44316984]],[[3748.0,0.485],[3748.3,0.47974],[3748.5,0.146],[3748.8,0.00334699],[3749.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227269954,[[3747.9,0.00252645],[3747.5,0.47983],[3747.2,0.3525],[3747.0,0.1331],[3746.6,1.89537192]],[[3748.0,0.485],[3748.3,0.47974],[3748.5,0.146],[3748.8,0.00334699],[3749.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227270155,[[3747.9,0.00252645],[3747.5,0.47983],[3746.8,0.3525],[3746.2,3.09537192],[3746.1,12.00027]],[[3748.0,0.485],[3748.1,0.47977],[3748.5,0.146],[3748.8,0.00334699],[3748.9,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227270351,[[3747.9,0.00252645],[3747.3,0.47985],[3746.8,0.3525],[3746.2,1.2],[3746.1,13.89564192]],[[3748.0,0.485],[3748.1,0.47977],[3748.5,0.146],[3748.8,0.00334699],[3748.9,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227270551,[[3747.9,0.00252645],[3747.4,0.47984],[3746.8,0.3525],[3746.2,1.2],[3746.1,13.89564192]],[[3748.0,0.485],[3748.1,0.47977],[3748.5,0.146],[3748.8,0.00334699],[3748.9,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227271351,[[3746.4,0.3525],[3746.1,1.20002],[3745.8,3.09549192],[3745.6,12.00176],[3745.4,2.38604498]],[[3747.4,0.339],[3747.5,0.62584],[3748.0,8.6717137],[3748.3,1.19935],[3748.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227271553,[[3745.8,1.20012],[3745.5,3.19600192],[3745.1,2.38604498],[3744.4,24.01124],[3744.0,12.00691]],[[3747.0,0.4474196],[3747.2,0.47987],[3747.5,0.146],[3747.9,1.19947],[3748.0,3.6717137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227271760,[[3746.7,0.47993],[3746.0,0.3525],[3745.9,1.2001],[3745.5,1.30063],[3745.4,1.89537192]],[[3747.0,0.1084196],[3747.2,0.47987],[3747.5,0.146],[3747.9,1.19947],[3748.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227271966,[[3746.7,0.47993],[3746.0,0.3525],[3745.9,1.2001],[3745.5,1.30063],[3745.4,1.89537192]],[[3747.0,0.1084196],[3747.2,0.47987],[3747.4,3.41975877],[3747.5,0.146],[3747.9,1.19947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227272165,[[3746.1,0.48001],[3745.5,0.1004],[3745.2,1.20031],[3745.0,0.1331],[3744.9,5.4818169]],[[3746.7,0.47995],[3746.9,0.339],[3747.0,5.1084196],[3747.5,0.146],[3747.6,1.19958]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227272358,[[3746.1,0.00201646],[3745.5,1.6531],[3745.2,1.20031],[3745.1,12.00356],[3745.0,0.1331]],[[3746.4,0.339],[3746.5,0.146],[3746.9,3.41975877],[3747.0,0.5883296],[3747.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227272558,[[3746.3,0.47998],[3746.1,0.00201646],[3745.6,0.3525],[3745.5,0.1004],[3745.2,1.20031]],[[3746.4,0.339],[3746.5,0.146],[3746.9,3.41975877],[3747.0,0.5883296],[3747.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227272559,[[3746.3,0.47998],[3746.1,0.00201646],[3745.6,0.3525],[3745.5,0.1004],[3745.2,1.20031]],[[3746.4,0.339],[3746.5,0.146],[3746.8,0.47993],[3746.9,3.41975877],[3747.0,0.1084196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227272764,[[3746.1,0.00201646],[3745.8,0.48004],[3745.2,0.3525],[3744.5,1.27783],[3744.3,12.00591]],[[3746.4,0.339],[3746.5,0.146],[3746.9,3.41975877],[3747.0,0.1084196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227272765,[[3746.1,0.00201646],[3745.8,0.48004],[3745.2,0.3525],[3744.5,1.27783],[3744.3,12.00591]],[[3746.2,0.339],[3746.3,0.47999],[3746.4,5.0],[3746.5,0.146],[3746.9,3.41975877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227272963,[[3746.1,0.00201646],[3745.6,0.48007],[3745.2,0.3525],[3744.5,1.27783],[3744.3,12.00591]],[[3746.2,0.339],[3746.3,0.47999],[3746.5,0.146],[3748.0,1.10392912],[3748.1,1.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227273153,[[3746.1,0.00201646],[3745.2,0.3525],[3744.6,1.20052],[3744.5,0.0773],[3744.1,1.20065]],[[3746.2,0.339],[3746.3,0.47999],[3746.5,0.146],[3748.0,1.10392912],[3748.1,1.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227273154,[[3746.1,0.00201646],[3745.2,0.3525],[3744.6,1.20052],[3744.5,0.0773],[3744.1,1.20065]],[[3746.2,5.339],[3746.3,0.47999],[3746.5,0.146],[3746.9,1.1998],[3747.4,13.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227273359,[[3745.3,0.48011],[3744.5,0.4298],[3744.4,1.20056],[3744.1,1.20065],[3744.0,0.1418]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.62603],[3746.2,9.14882676],[3746.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227273664,[[3745.3,0.48011],[3744.9,0.3525],[3744.5,0.0773],[3744.4,1.20056],[3744.1,1.20065]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.62603],[3746.5,0.146],[3748.5,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227274066,[[3745.3,0.48011],[3744.9,0.3525],[3744.5,0.0773],[3744.4,1.20056],[3744.1,1.20065]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.62603],[3746.5,0.146],[3748.6,13.90831824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227274370,[[3745.3,0.48256525],[3744.9,0.3525],[3744.5,0.0773],[3744.4,1.20056],[3744.1,1.20065]],[[3745.4,0.34122784],[3745.5,0.146],[3746.0,0.62603],[3746.5,0.146],[3747.4,14.15392912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227274572,[[3745.3,0.48256525],[3744.9,0.3525],[3744.7,1.20046],[3744.5,0.0773],[3744.4,1.20056]],[[3745.4,0.34122784],[3745.5,0.146],[3746.0,0.146],[3746.2,0.48],[3746.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227274861,[[3745.3,5.83506525],[3744.7,1.20046],[3744.6,12.00519],[3744.5,0.0773],[3744.4,3.60172]],[[3745.4,0.00222784],[3745.8,0.339],[3746.0,0.146],[3746.5,0.146],[3747.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227275072,[[3745.3,5.83506525],[3745.0,0.1331],[3744.7,1.20046],[3744.6,12.00519],[3744.5,0.0773]],[[3745.4,0.00222784],[3746.1,0.339],[3746.5,0.146],[3746.6,0.47996],[3747.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227275766,[[3745.3,5.83506525],[3745.0,0.1331],[3744.7,1.20046],[3744.6,12.00519],[3744.5,0.0773]],[[3745.4,0.00222784],[3746.1,0.339],[3746.5,0.146],[3746.8,0.47993],[3747.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227275956,[[3745.3,5.83506525],[3745.0,0.1331],[3744.7,1.20046],[3744.6,12.00519],[3744.5,0.0773]],[[3745.4,0.00222784],[3746.1,0.339],[3746.5,0.146],[3746.8,0.47993],[3748.0,1.10392912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227276161,[[3745.3,5.83506525],[3745.0,0.1331],[3744.7,1.20046],[3744.6,12.00519],[3744.5,0.0773]],[[3745.4,0.00222784],[3746.1,0.339],[3746.5,0.146],[3746.7,0.47994],[3748.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227276564,[[3745.3,5.83506525],[3745.0,0.1331],[3744.7,1.20046],[3744.6,12.00519],[3744.5,0.0773]],[[3745.4,0.00222784],[3746.1,0.339],[3746.5,0.146],[3748.0,0.146],[3748.4,1.19933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227276763,[[3746.4,0.47997],[3746.0,0.3525],[3745.5,1.3242],[3745.4,1.20026],[3745.3,5.00245525]],[[3746.5,0.485],[3747.1,0.47989],[3748.0,0.146],[3748.1,11.0004],[3748.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227276961,[[3746.4,0.47997],[3746.0,0.3525],[3745.8,1.20011],[3745.5,1.3242],[3745.3,0.00245525]],[[3746.5,0.339],[3747.3,0.47986],[3748.0,0.146],[3748.1,11.0004],[3748.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227277166,[[3746.4,0.47997],[3746.0,0.3525],[3745.8,1.20011],[3745.5,1.3242],[3745.3,0.00245525]],[[3746.5,0.339],[3747.3,0.47986],[3748.0,0.146],[3748.1,11.0004],[3748.4,2.15725912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227277367,[[3747.3,0.47985],[3746.9,0.3525],[3746.4,5.47997],[3746.3,1.19997],[3746.0,0.1418]],[[3748.0,0.146],[3748.1,11.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227277368,[[3747.3,0.47985],[3746.9,0.3525],[3746.4,5.47997],[3746.3,1.19997],[3746.0,0.1418]],[[3748.0,0.146],[3748.1,9.801],[3748.6,0.95792912],[3748.7,1.19923],[3749.0,2.78201368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227277570,[[3747.1,0.47988],[3746.3,1.19997],[3746.0,0.1418],[3745.8,1.2001],[3745.0,2.02847192]],[[3747.7,0.47982],[3748.0,0.146],[3748.1,9.801],[3748.7,1.19923],[3749.0,2.30304912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227277864,[[3747.3,0.47985],[3746.8,1.19982],[3746.6,1.19988],[3746.5,0.0773],[3746.0,0.1418]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.62578],[3748.1,9.801],[3749.0,2.30304912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227278069,[[3747.3,0.47985],[3747.0,0.3525],[3746.8,1.19982],[3746.6,1.19988],[3746.5,0.0773]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,10.28076],[3749.0,1.34512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227278267,[[3747.3,0.47985],[3747.1,0.3525],[3746.8,1.19982],[3746.6,1.19988],[3746.5,0.0773]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,10.28076],[3749.0,1.34512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227280066,[[3747.3,0.47985],[3746.8,1.19982],[3746.6,1.19988],[3746.5,0.0773]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,10.28076],[3749.0,1.34512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227280067,[[3747.3,0.47985],[3746.6,1.55238],[3746.5,0.0773],[3746.2,1.19999],[3744.9,2.40085]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,10.28076],[3748.7,1.19923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227280263,[[3747.3,0.47985],[3746.9,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,1.19999]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,10.28076],[3748.7,1.19923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227280463,[[3747.3,0.47985],[3747.0,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,1.19999]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,9.801],[3748.2,0.47975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227280671,[[3747.3,0.47985],[3747.0,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,1.19999]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,10.28077],[3749.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227281368,[[3747.3,0.47985],[3747.0,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,1.19999]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.62578],[3748.1,9.801],[3749.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227281670,[[3747.3,0.47985],[3747.0,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,1.19999]],[[3747.4,0.339],[3747.5,0.14809061],[3747.9,0.47979],[3748.0,0.146],[3748.1,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227281871,[[3747.3,0.47985],[3746.6,1.55238],[3746.5,0.0773],[3746.2,1.19999],[2996.7,1.61147917]],[[3747.4,0.339],[3747.5,0.14809061],[3747.9,0.47979],[3748.0,0.146],[3748.1,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227282168,[[3747.3,0.47985],[3746.9,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,13.19986]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227282169,[[3747.3,0.47985],[3746.9,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,13.19986]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,9.801],[3749.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227282371,[[3747.3,0.47985],[3746.9,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,13.19986]],[[3747.4,0.339],[3747.5,0.14809061],[3747.9,0.47979],[3748.0,0.146],[3748.1,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227282578,[[3747.3,0.47985],[3746.9,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,13.19986]],[[3747.4,0.339],[3747.5,0.14809061],[3747.8,0.4798],[3748.0,0.146],[3748.1,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227283266,[[3747.3,0.47985],[3746.9,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,13.19986]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.62578],[3748.1,9.801],[3753.1,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227283871,[[3747.3,0.47985],[3746.9,0.3525],[3746.6,1.19988],[3746.5,0.0773],[3746.2,13.19986]],[[3747.4,0.339],[3747.5,0.14809061],[3747.9,0.47979],[3748.0,0.146],[3748.1,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227284372,[[3746.4,0.3525],[3746.2,1.19999],[3745.9,13.89619192],[3745.3,4.78906023],[3744.8,2.40089]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,9.801],[3748.3,1.19934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227284576,[[3746.4,0.3525],[3746.2,1.19999],[3745.9,12.00082],[3745.8,1.89537192],[3745.3,2.40301525]],[[3747.4,0.339],[3747.5,0.14809061],[3748.0,0.146],[3748.1,9.801],[3748.3,1.19934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227284875,[[3747.2,0.47987],[3746.5,1.1999],[3746.4,0.3525],[3746.2,1.19999],[3745.9,12.00082]],[[3747.5,0.14809061],[3747.7,0.47981],[3748.0,0.146],[3748.1,9.801],[3748.3,1.19934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227285172,[[3747.0,0.47989],[3746.4,0.3525],[3746.2,1.19999],[3745.9,13.20089],[3742.1,7.63534396]],[[3747.5,0.62793061],[3748.0,0.146],[3748.1,9.801],[3748.3,1.19934],[3750.2,17.25342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227285367,[[3746.1,1.20003],[3746.0,0.3525],[3745.9,1.20007],[3745.7,1.89537192],[3745.2,12.00311]],[[3747.0,0.485],[3747.2,0.47988],[3747.5,0.14809061],[3748.0,1.34544],[3748.1,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227285670,[[3746.2,1.20001],[3745.9,1.20007],[3745.8,0.3525],[3745.3,4.29838717],[3745.2,12.00311]],[[3747.0,0.146],[3747.2,0.47988],[3747.5,0.14809061],[3748.0,1.34544],[3748.1,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227285863,[[3746.2,1.20001],[3745.9,1.20007],[3745.8,0.3525],[3745.3,4.29838717],[3745.2,12.00311]],[[3746.9,0.339],[3747.0,0.146],[3747.2,0.47988],[3747.5,0.14809061],[3748.0,1.34544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227286065,[[3746.2,1.20001],[3745.9,1.20007],[3745.3,4.29838717],[3745.2,12.00311],[3744.3,12.00595]],[[3747.0,0.146],[3747.2,0.47988],[3747.5,0.14809061],[3748.0,1.34544],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227286266,[[3746.2,1.20001],[3746.0,0.3525],[3745.9,1.20007],[3745.3,4.29838717],[3745.2,12.00311]],[[3747.0,0.146],[3747.2,0.47988],[3747.5,0.14809061],[3748.0,1.34544],[3756.3,17.33906311]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227286471,[[3746.7,0.47993],[3746.0,0.3525],[3745.9,1.20007],[3745.7,1.20017],[3745.3,4.29838717]],[[3747.0,0.146],[3747.5,0.14809061],[3747.7,1.19954],[3748.0,1.34544],[3748.5,13.09696912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227286674,[[3746.7,0.47993],[3746.0,0.3525],[3745.9,1.20007],[3745.7,1.20017],[3745.3,4.29838717]],[[3746.9,0.339],[3747.0,0.146],[3747.5,0.14809061],[3747.7,1.19954],[3748.0,1.34544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227286979,[[3746.7,0.47993],[3746.0,0.3525],[3745.9,1.20007],[3745.7,1.20017],[3745.3,4.29838717]],[[3747.0,0.146],[3747.5,0.14809061],[3747.7,1.19954],[3748.0,1.34544],[3749.2,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227287174,[[3746.4,0.47997],[3745.8,1.20013],[3745.6,0.3525],[3745.4,1.20025],[3745.3,0.00245525]],[[3746.8,0.47993],[3747.0,5.146],[3747.5,0.14809061],[3747.7,1.19954],[3748.0,1.34544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227287378,[[3745.3,0.00245525],[3745.1,0.48013]],[[3747.0,5.146],[3747.5,0.14809061],[3748.0,1.34544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227287379,[[3745.3,0.00245525],[3745.1,0.48013],[3744.9,1.89537192],[3744.5,0.0773],[3744.3,2.38604498]],[[3745.5,0.146],[3746.0,0.146],[3746.5,0.146],[3746.9,4.70243922],[3747.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227287570,[[3745.3,0.48012],[3744.3,1.55309],[3743.9,12.00723],[3743.8,1.89537192],[3743.2,14.39553498]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.146],[3746.5,0.146],[3746.7,3.50263922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227287768,[[3745.1,0.48013],[3744.3,1.55309],[3744.0,1.3425],[3743.6,12.00845],[3743.5,0.124]],[[3745.4,0.339],[3745.5,0.146],[3745.6,0.48008],[3746.0,0.146],[3746.5,1.34593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227287970,[[3745.1,0.48013],[3744.3,1.55309],[3744.0,1.3425],[3743.6,12.00845],[3743.5,0.124]],[[3745.5,0.146],[3745.6,0.48008],[3746.0,0.146],[3746.5,1.34593],[3748.3,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227288183,[[3744.1,12.35928],[3744.0,0.1418],[3743.9,12.00724],[3743.5,0.124],[3739.4,0.09844369]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.146],[3746.5,0.146],[3747.1,1.19974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227288375,[[3745.3,0.48011],[3744.8,0.3525],[3744.5,1.27785],[3744.3,1.20061],[3744.1,12.00678]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.146],[3746.4,0.21068316],[3746.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227288568,[[3745.3,0.48011],[3744.8,0.3525],[3744.5,1.27785],[3744.3,1.20061],[3744.1,12.00678]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.62603],[3746.4,0.21068316],[3746.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227288772,[[3745.3,0.48203268],[3744.8,0.3525],[3744.5,1.27785],[3744.3,1.20061],[3744.1,12.00678]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.146],[3746.4,0.21068316],[3746.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227289168,[[3745.3,0.48203268],[3744.5,1.20055],[3744.4,0.3525],[3744.3,1.20061],[3744.1,12.00678]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.146],[3746.4,0.21068316],[3746.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227289777,[[3745.3,0.48203268],[3744.5,1.20055],[3744.4,0.3525],[3744.3,1.20061],[3744.1,12.00678]],[[3745.4,0.339],[3745.5,0.146],[3745.7,0.48007],[3746.0,0.146],[3746.4,0.21068316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227290082,[[3745.3,0.00192268],[3745.1,0.48014],[3744.4,0.3525],[3744.3,1.20061],[3743.9,13.20795]],[[3745.4,0.339],[3745.5,0.146],[3745.6,0.48008],[3746.0,0.146],[3746.4,1.41065316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227290677,[[3745.3,0.00192268],[3745.2,0.48012],[3744.4,0.3525],[3744.3,1.20061],[3743.9,13.20795]],[[3745.4,0.339],[3745.5,0.146],[3745.6,0.48008],[3746.0,0.146],[3746.4,1.41065316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227290878,[[3745.9,0.48004],[3745.3,0.35442268],[3745.0,0.1331],[3744.6,1.20049],[3744.5,0.0773]],[[3746.0,0.485],[3746.4,0.47998],[3747.0,0.146],[3747.2,1.19971],[3747.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227291179,[[3745.3,0.00192268],[3745.2,0.48013],[3744.7,0.3525],[3744.6,1.2005],[3744.5,0.0773]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.146],[3746.8,1.19983],[3747.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227291375,[[3745.3,0.00192268],[3745.2,0.48013],[3744.6,1.2005],[3744.5,0.0773],[3743.7,1.89537192]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.146],[3747.0,0.146],[3747.6,13.19545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227291588,[[3745.3,0.00192268],[3745.2,0.48013],[3744.9,0.3525],[3744.5,0.0773],[3743.9,13.20796]],[[3745.4,0.339],[3745.5,0.146],[3746.0,0.146],[3746.1,0.48003],[3746.9,1.19982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227291883,[[3745.3,0.00192268],[3745.2,0.48013],[3744.9,0.3525],[3744.5,0.0773],[3743.9,13.20796]],[[3745.4,0.339],[3745.5,0.146],[3745.8,0.48006],[3746.0,0.146],[3746.6,1.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227292488,[[3745.3,0.00192268],[3745.0,0.48015],[3744.5,0.3525],[3743.9,13.20796],[3743.5,0.124]],[[3745.4,0.339],[3745.5,0.6261],[3746.0,0.146],[3746.3,1.20001],[3746.5,0.36025802]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227292686,[[3745.3,0.00192268],[3744.7,0.48019],[3744.1,0.3525],[3743.9,1.20072],[3743.6,1.20083]],[[3745.4,5.339],[3745.5,0.6261],[3745.9,1.20012],[3746.0,0.146],[3746.3,1.20001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227293379,[[3745.3,0.00192268],[3744.3,0.48024],[3744.1,0.3525],[3743.6,1.20083],[3743.3,1.20092]],[[3745.4,5.339],[3745.5,0.6261],[3745.9,1.20012],[3746.0,0.146],[3746.3,13.19987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227293578,[[3744.1,0.3525],[3743.3,1.20092],[3743.0,1.33413],[3742.8,13.93280989],[3742.6,0.2149755]],[[3745.4,5.339],[3745.5,0.146],[3745.6,1.20022],[3745.9,1.20012],[3746.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227293777,[[3744.3,0.48024],[3743.8,0.3525],[3743.6,1.20083],[3743.3,1.20092],[3743.0,0.1331]],[[3744.4,0.339],[3744.5,0.146],[3745.0,0.146],[3745.4,3.42627085],[3745.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227294086,[[3744.2,0.48025],[3743.8,0.3525],[3743.3,1.20092],[3743.0,1.33411],[3741.1,3.34046298]],[[3744.4,0.339],[3744.5,0.146],[3744.7,0.4802],[3745.0,0.146],[3745.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227294277,[[3744.2,0.48025],[3743.8,0.3525],[3743.3,1.20092],[3743.0,1.33411],[3742.8,12.03743797]],[[3744.4,0.339],[3744.5,0.146],[3745.0,0.146],[3745.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227294278,[[3744.2,0.48025],[3743.8,0.3525],[3743.3,1.20092],[3743.0,1.33411],[3742.8,12.03743797]],[[3744.4,0.339],[3744.5,0.146],[3744.6,0.48021],[3745.0,0.146],[3745.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227294477,[[3744.2,0.00214198],[3743.8,0.3525],[3743.3,1.20092],[3743.0,1.33411],[3742.8,12.03743797]],[[3744.3,0.339],[3744.5,0.146],[3745.0,0.146],[3745.3,1.20032],[3745.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227294678,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.3,1.20092]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.62616],[3745.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227295079,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.3,1.20092]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3744.9,0.48017],[3745.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227295388,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.3,1.20092]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.146],[3745.1,0.48015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227295888,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.4,12.0088]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.146],[3745.4,0.48011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227296189,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.4,12.0088]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.146],[3745.3,0.48012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227296389,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.4,12.0088]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.146],[3745.2,0.48014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227296889,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.4,12.0088]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.146],[3745.1,0.48015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227297488,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.4,12.0088]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.146],[3745.3,0.48012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227297691,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3525],[3743.7,1.2008],[3743.4,12.0088]],[[3744.3,0.339],[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.146],[3745.2,0.48014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227298088,[[3744.3,0.48024],[3744.2,0.35974198],[3743.7,1.2008],[3743.4,12.0088],[3743.3,3.09629192]],[[3744.4,0.00294558],[3744.5,0.146],[3745.0,0.146],[3746.5,0.21425802],[3746.7,1.19986]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227298289,[[3745.4,0.4801],[3745.0,1.20038],[3744.7,1.20048],[3744.6,0.3576],[3744.3,12.00591]],[[3746.5,0.35025802],[3747.0,1.33575],[3747.3,1.19968],[3747.5,0.95792912],[3747.8,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227298490,[[3745.4,0.4801],[3745.0,1.20038],[3744.9,0.3576],[3744.7,1.20048],[3744.6,12.00496]],[[3746.5,0.61597],[3747.0,0.136],[3747.3,1.19968],[3747.6,1.19958],[3747.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227298687,[[3745.9,0.48004],[3745.0,1.20038],[3744.9,0.3576],[3744.7,1.20046],[3743.5,2.51004498]],[[3746.3,0.47999],[3746.5,0.136],[3746.7,0.21801951],[3747.0,1.33577],[3747.3,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227298884,[[3745.9,0.48004],[3745.7,0.3576],[3745.0,1.34778],[3744.7,1.20046],[3743.5,2.51004498]],[[3746.3,0.47999],[3746.5,0.136],[3746.7,0.21801951],[3747.0,1.33577],[3747.3,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227299089,[[3745.9,0.48004],[3745.2,0.3576],[3745.0,1.34778],[3744.7,1.20046],[3743.5,2.51004498]],[[3746.0,0.136],[3746.3,0.47999],[3746.5,0.136],[3747.0,1.33577],[3747.3,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227299286,[[3745.9,0.48004],[3745.0,1.34778],[3743.5,2.51004498]],[[3746.0,0.136],[3746.5,0.136],[3747.0,1.33577],[3747.3,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227299287,[[3745.9,0.48004],[3745.6,0.3576],[3745.3,1.20028],[3745.0,1.34778],[3744.6,12.00498]],[[3746.0,0.1390004],[3746.2,3.40656437],[3746.5,0.61597],[3747.0,0.136],[3747.3,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227299482,[[3745.9,0.48004],[3745.6,0.3576],[3745.3,1.20028],[3745.0,1.34778],[3744.6,12.00498]],[[3746.0,0.1390004],[3746.5,0.61597],[3747.0,0.136],[3747.3,1.19968],[3749.8,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227299792,[[3745.9,0.48004],[3745.6,0.3576],[3745.3,1.20028],[3745.0,1.34778],[3744.6,12.00498]],[[3746.0,0.1390004],[3746.5,0.136],[3746.7,0.47994],[3747.0,0.136],[3747.3,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227299985,[[3745.9,0.83764],[3745.5,0.1474],[3745.3,1.20028],[3745.0,13.35166],[3744.9,2.40085]],[[3746.0,0.0030004],[3746.5,0.136],[3746.8,0.47993],[3747.0,0.136],[3747.2,0.20953838]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227300186,[[3745.7,0.48006],[3745.4,0.3576],[3745.0,1.34778],[3744.7,1.20048],[3743.9,2.38604498]],[[3746.0,0.1390004],[3746.5,0.136],[3747.0,0.136],[3747.2,0.20953838],[3747.3,1.19967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227300389,[[3745.8,0.48005],[3745.1,1.20036],[3745.0,0.1474],[3744.9,0.3576],[3744.7,1.20048]],[[3745.9,0.3634],[3746.0,0.1390004],[3746.2,0.48001],[3746.5,0.136],[3747.0,1.33576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227301190,[[3745.8,0.48005],[3745.1,1.20036],[3745.0,0.1474],[3744.9,0.3576],[3744.7,1.20048]],[[3745.9,0.3634],[3746.0,0.1390004],[3746.1,0.48002],[3746.5,0.136],[3747.0,1.33576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227301392,[[3745.5,0.48008],[3744.9,0.3576],[3744.7,1.20048],[3744.4,1.20056],[3744.3,12.00591]],[[3745.8,0.48006],[3745.9,5.3634],[3746.0,0.1390004],[3746.5,0.136],[3746.7,1.19988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227301592,[[3744.9,0.3576],[3744.7,1.20048],[3744.4,1.20056],[3744.3,12.00591]],[[3745.8,0.48006],[3745.9,5.3634],[3746.0,0.1390004],[3746.5,0.136],[3746.7,1.19988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227301593,[[3744.2,0.35794198],[3744.1,1.20067],[3743.8,1.89537192],[3743.5,0.1474],[3743.4,14.39484498]],[[3744.9,0.3629],[3745.0,0.1425],[3745.5,0.62259],[3745.9,3.53822863],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227301794,[[3744.8,0.48018],[3744.4,1.20059],[3744.2,0.00214198],[3744.1,1.20067],[3743.7,13.90323192]],[[3744.9,0.3629],[3745.0,0.1425],[3745.5,0.1425],[3745.7,3.53822863],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227301980,[[3744.8,0.48018],[3744.6,0.3558],[3744.4,1.20059],[3744.2,0.00214198],[3744.1,1.20067]],[[3744.9,0.3629],[3745.0,0.1425],[3745.5,0.1425],[3746.0,0.1390004],[3748.4,5.1982565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227302183,[[3744.8,0.48018],[3744.6,0.3558],[3744.4,1.20059],[3744.2,0.00214198],[3744.1,1.20067]],[[3744.9,0.3629],[3745.0,0.1425],[3745.5,0.6226],[3746.0,0.1390004],[3748.4,5.1982565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227302883,[[3744.8,0.48018],[3744.6,0.3558],[3744.2,0.00214198],[3744.1,1.20067],[3743.8,1.20075]],[[3744.9,0.3629],[3745.0,0.1425],[3745.4,0.48011],[3745.5,0.1425],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227304295,[[3744.2,0.35794198],[3743.8,1.20075],[3743.6,1.89537192],[3743.5,1.34825],[3742.1,12.01297]],[[3744.9,0.3629],[3745.0,0.1425],[3745.1,0.48015],[3745.5,0.1425],[3745.8,1.20016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227304488,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,0.3558],[3743.5,0.1474],[3743.4,1.89537192]],[[3744.4,0.3629],[3744.5,0.1425],[3744.6,0.48021],[3744.9,3.52854804],[3745.0,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227304790,[[3744.2,0.48239198],[3743.8,0.3558],[3743.5,0.1474],[3743.0,0.1435],[3742.8,1.92208989]],[[3744.5,0.1425],[3744.8,0.48018],[3745.0,0.1425],[3745.9,13.20129],[3746.3,12.95804912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227304991,[[3744.2,0.48239198],[3743.8,0.3558],[3743.5,0.1474],[3743.0,0.1435],[3742.8,1.92208989]],[[3744.4,0.3629],[3744.5,0.1425],[3744.8,0.48018],[3745.0,0.1425],[3745.9,13.20129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227305193,[[3744.3,0.48023],[3744.2,0.00214198],[3743.8,0.3558],[3743.5,1.34825],[3743.0,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3744.8,0.48018],[3745.0,0.1425],[3745.9,13.20129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227305793,[[3744.3,0.48023],[3744.2,0.00214198],[3743.8,1.55656],[3743.5,1.34825],[3743.1,12.00998]],[[3744.4,0.3629],[3744.5,0.1425],[3745.0,0.1425],[3746.1,1.20006],[3746.4,2.15790912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227305992,[[3744.3,0.83603],[3744.2,0.00214198],[3743.8,1.55656],[3743.5,1.34825],[3743.1,12.00998]],[[3744.4,0.3629],[3745.0,0.1425],[3746.1,1.20006],[3746.4,2.15790912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227305993,[[3744.3,0.83603],[3744.2,0.00214198],[3743.8,1.20076],[3743.5,1.34825],[3743.1,12.00998]],[[3744.4,0.3629],[3745.0,0.1425],[3746.1,1.20006],[3746.4,1.19998],[3746.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227306488,[[3744.3,0.83603],[3744.2,0.00214198],[3743.8,1.20076],[3743.5,1.34825],[3743.1,12.00998]],[[3744.4,0.3629],[3745.0,0.1425],[3745.1,0.48015],[3745.8,1.20015],[3746.1,1.20006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227306693,[[3744.3,0.48023],[3744.2,0.00214198],[3743.8,1.20076],[3743.5,1.34825],[3743.4,12.00883]],[[3744.4,0.3629],[3745.0,0.1425],[3746.0,1.3390904],[3746.8,2.39964],[3749.4,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227306894,[[3744.8,0.48017],[3744.3,0.3558],[3744.2,0.00214198],[3743.8,1.20076],[3743.5,1.34825]],[[3745.0,0.1425],[3745.2,0.48013],[3746.0,1.3390904],[3746.6,11.99916],[3746.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227307090,[[3744.2,0.00214198],[3743.8,1.55656],[3743.5,1.34825],[3741.9,5.74318298],[3741.8,12.01411]],[[3744.9,0.84307],[3745.0,0.1425],[3745.7,1.20019],[3746.0,1.3390904],[3746.2,12.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227307391,[[3744.5,0.48021],[3744.2,0.00214198],[3743.8,1.55656],[3743.5,1.34825],[3743.0,0.1435]],[[3744.9,3.92434331],[3745.0,0.1425],[3745.7,1.20019],[3746.0,1.3390904],[3746.2,12.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227308392,[[3744.5,0.48021],[3744.2,0.00214198],[3743.8,1.20076],[3743.5,1.34825],[3743.0,0.1435]],[[3744.9,3.92434331],[3745.0,0.1425],[3745.7,1.20019],[3746.0,1.3390904],[3746.2,12.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227308393,[[3744.5,0.48021],[3744.2,0.00214198],[3743.8,1.20076],[3743.5,1.34825],[3743.0,0.1435]],[[3744.8,0.3629],[3744.9,3.92434331],[3745.0,0.1425],[3745.7,1.20019],[3746.0,1.3390904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227308689,[[3744.2,0.00214198],[3743.8,0.4803],[3743.2,0.3558],[3743.0,1.20101],[3742.7,1.20112]],[[3744.4,0.84314],[3744.5,0.1425],[3744.8,5.0],[3745.0,1.34291],[3745.3,1.20031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227308881,[[3744.2,0.00214198],[3743.8,0.4803],[3743.2,0.3558],[3743.0,1.20101],[3742.7,1.20112]],[[3744.4,0.84314],[3744.5,0.1425],[3744.7,3.42946406],[3744.8,5.0],[3745.0,1.34291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227309086,[[3744.2,0.00214198],[3743.8,0.4803],[3743.2,0.3558],[3743.0,1.34451],[3742.7,1.20112]],[[3744.3,3.82214794],[3744.4,0.48024],[3744.5,0.1425],[3745.0,1.34291],[3745.8,12.95941912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227309583,[[3744.2,0.00214198],[3743.8,0.4803],[3743.2,0.3558],[3743.0,1.34451],[3742.7,1.20112]],[[3744.3,8.82214794],[3744.4,0.48024],[3744.5,0.1425],[3745.0,1.34291],[3745.8,12.95941912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227309994,[[3744.2,0.00214198],[3743.7,0.48031],[3743.2,0.3558],[3743.0,1.34451],[3742.7,1.20112]],[[3744.3,8.82214794],[3744.4,0.48024],[3744.5,0.1425],[3745.0,1.34291],[3745.5,12.14511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227310196,[[3744.2,0.00214198],[3743.8,0.4803],[3743.2,0.3558],[3743.0,1.34451],[3742.7,1.20112]],[[3744.3,8.82214794],[3744.4,0.48024],[3744.5,0.1425],[3745.0,1.34291],[3745.5,12.14511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227310389,[[3744.2,0.00214198],[3743.5,0.48034],[3743.2,0.3558],[3743.0,0.1435],[3742.7,1.20112]],[[3744.3,8.82214794],[3744.4,0.48024],[3744.5,0.1425],[3745.0,1.34291],[3745.5,12.14511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227310589,[[3744.2,0.00214198],[3743.8,0.4803],[3743.0,1.34452],[3742.7,1.20112],[3742.3,12.01234]],[[3744.3,8.82214794],[3744.4,0.48024],[3744.5,0.1425],[3745.0,0.1425],[3745.5,12.14511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227310791,[[3744.2,0.00214198],[3743.7,0.3558],[3743.3,1.20092],[3743.0,1.34452],[3742.6,12.0114]],[[3744.3,0.3629],[3744.5,0.1425],[3745.0,0.1425],[3745.4,2.16795855],[3745.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227311099,[[3744.2,0.00214198],[3744.1,0.48026],[3743.7,0.3558],[3743.5,0.1435],[3743.3,1.20092]],[[3744.3,0.3629],[3744.5,0.1425],[3744.7,0.4802],[3745.0,0.1425],[3745.4,2.16795855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227311394,[[3744.2,0.00214198],[3744.1,0.48026],[3743.7,0.3558],[3743.5,0.1435],[3743.3,1.20092]],[[3744.3,0.3629],[3744.5,0.1425],[3744.7,0.4802],[3745.0,0.1425],[3747.4,14.3913728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227311592,[[3744.2,0.00214198],[3744.1,0.48026],[3743.5,0.1435],[3743.3,1.20092]],[[3744.3,0.3629],[3744.5,0.1425],[3744.7,0.4802],[3745.0,0.1425],[3747.4,14.3913728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227311593,[[3744.2,0.00214198],[3744.1,0.48026],[3743.8,1.20077],[3743.5,0.1435],[3743.3,1.20092]],[[3744.3,0.3629],[3744.5,0.1425],[3745.0,0.62266],[3746.0,0.1390004],[3746.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227311793,[[3744.2,0.35794198],[3743.8,1.20077],[3743.5,0.1435],[3743.3,1.20092],[3742.5,2.03887192]],[[3744.9,0.3629],[3745.0,0.62266],[3746.0,0.1390004],[3746.2,14.15831912],[3746.5,1.57939368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227311996,[[3744.2,0.00214198],[3744.1,0.48027],[3743.5,0.1435],[3743.3,1.20092],[3743.0,1.34453]],[[3745.0,0.62266],[3746.0,0.1390004],[3746.2,14.15831912],[3746.5,1.57939368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227311997,[[3744.2,0.00214198],[3744.1,0.48027],[3743.5,0.1435],[3743.3,1.20092],[3743.0,1.34453]],[[3744.7,0.4802],[3745.0,0.1425],[3745.6,1.20022],[3746.0,0.1390004],[3746.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227312296,[[3744.2,0.00214198],[3743.5,0.1435],[3743.3,1.20092],[3743.0,1.34453]],[[3744.7,0.4802],[3745.0,0.1425],[3745.6,1.20022],[3746.0,0.1390004],[3746.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227312297,[[3744.2,0.48239198],[3743.8,0.3558],[3743.5,0.1435],[3743.3,1.20092],[3743.0,1.34453]],[[3744.4,0.3629],[3744.5,0.1425],[3744.7,0.4802],[3744.9,3.55064549],[3745.0,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227312598,[[3744.3,0.48024],[3744.2,0.00214198],[3743.6,1.20082],[3743.5,0.1435],[3743.3,1.20092]],[[3744.4,0.3629],[3744.5,0.1425],[3744.9,0.48017],[3745.0,0.1425],[3746.6,14.39895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227312796,[[3744.3,0.83604],[3744.2,0.00214198],[3743.6,1.20082],[3743.5,0.1435],[3743.3,1.20092]],[[3744.4,0.3629],[3744.5,0.1425],[3745.0,0.1425],[3746.0,0.1390004],[3746.2,14.15831912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227312991,[[3744.3,0.83604],[3744.2,0.00214198],[3743.6,1.20082],[3743.5,0.1435],[3743.3,1.20092]],[[3744.4,0.3629],[3744.5,0.1425],[3745.0,0.1425],[3746.0,0.1390004],[3746.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227313192,[[3744.3,0.48024],[3744.2,0.00214198],[3744.0,0.3558],[3743.6,1.20082],[3743.5,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3744.8,0.48019],[3745.0,0.1425],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227313594,[[3744.3,0.48024],[3744.2,0.00214198],[3744.0,0.3558],[3743.6,1.20082],[3743.5,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3745.0,0.1425],[3745.2,0.48013],[3745.9,1.20012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227313795,[[3744.8,0.48017],[3744.3,5.3558],[3744.2,0.00214198],[3744.1,1.20068],[3744.0,1.34419]],[[3744.9,0.3629],[3745.0,0.1425],[3745.8,2.12292167],[3746.2,1.20001],[3746.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227314101,[[3744.8,0.48017],[3744.6,0.3558],[3744.2,0.00214198],[3744.1,1.20068],[3744.0,1.34419]],[[3744.9,0.3629],[3745.8,2.12292167],[3746.2,1.20001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227314102,[[3744.8,0.48017],[3744.6,0.3558],[3744.2,0.00214198],[3744.1,1.20068],[3744.0,1.34419]],[[3744.9,0.3629],[3745.4,0.48011],[3745.8,2.12292167],[3746.2,1.20001],[3746.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227314297,[[3744.8,0.48017],[3744.6,0.3558],[3744.2,0.00214198],[3744.1,1.20068],[3744.0,1.34419]],[[3744.9,0.3629],[3745.6,0.48008],[3745.8,2.12292167],[3746.2,1.20001],[3746.5,1.10042912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227314498,[[3744.8,0.48017],[3744.6,0.3558],[3744.2,0.00214198],[3744.1,1.20068],[3744.0,1.34419]],[[3744.9,0.3629],[3745.5,0.6226],[3745.8,2.12292167],[3746.2,1.20001],[3746.5,1.10042912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227314800,[[3744.8,0.48017],[3744.6,0.3558],[3744.2,0.00214198],[3744.1,1.20068],[3744.0,1.34419]],[[3744.9,0.3629],[3745.5,0.6226],[3746.2,1.20001],[3746.5,1.10042912],[3749.4,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227315099,[[3745.2,0.48012],[3744.8,0.3558],[3744.5,0.1435],[3744.4,1.20056],[3744.2,0.00214198]],[[3745.5,0.1425],[3745.6,0.48008],[3746.5,3.52661423],[3746.7,0.95792912],[3746.8,1.19983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227315287,[[3745.2,0.48012],[3744.8,0.3558],[3744.5,0.1435],[3744.4,1.20056],[3744.2,0.00214198]],[[3745.5,0.1425],[3745.6,0.48008],[3746.5,4.48454335],[3746.8,2.63672368],[3747.4,13.91240824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227315491,[[3745.2,0.48012],[3744.8,0.3558],[3744.5,0.1435],[3744.4,1.20056],[3744.2,0.00214198]],[[3745.4,0.3629],[3745.5,0.1425],[3745.6,0.48008],[3746.5,4.48454335],[3746.8,2.63672368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227315692,[[3745.0,0.48015],[3744.5,0.4993],[3744.4,1.20056],[3744.2,0.00214198],[3743.6,2.40164]],[[3745.4,0.3629],[3745.5,0.6226],[3746.2,1.20003],[3746.5,4.48454335],[3746.8,2.63672368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227315896,[[3745.0,0.48015],[3744.5,0.3558],[3744.2,0.00214198],[3743.8,13.20833],[3743.6,2.40164]],[[3745.4,0.3629],[3745.5,0.6226],[3746.2,1.20003],[3746.5,4.48454335],[3746.8,2.63672368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227316095,[[3744.5,0.3558],[3744.2,0.00214198],[3743.8,1.20075],[3743.0,14.55593],[3742.9,2.38604498]],[[3745.3,0.3629],[3745.5,0.1425],[3746.2,1.20003],[3746.4,0.95792912],[3746.5,3.52661423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227316292,[[3744.9,0.48016],[3744.2,0.00214198],[3744.1,1.55648],[3743.8,1.20075],[3743.0,14.55593]],[[3745.2,0.48013],[3745.5,0.1425],[3746.2,1.20003],[3746.3,0.95792912],[3746.5,3.52661423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227316488,[[3744.6,0.4802],[3744.2,0.00214198],[3744.1,0.3558],[3743.8,1.20075],[3743.5,15.24821192]],[[3745.0,0.1425],[3745.2,0.48013],[3745.4,3.52927933],[3745.5,0.1425],[3746.2,1.20003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227316697,[[3744.4,0.48022],[3744.2,0.00214198],[3743.5,1.34437],[3743.4,1.89537192],[3743.2,1.20095]],[[3744.5,0.1425],[3745.0,0.1425],[3745.2,3.52927933],[3745.5,0.1425],[3745.6,1.20022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227316891,[[3744.2,0.00214198],[3743.5,1.34437],[3743.2,1.20095]],[[3744.5,0.1425],[3745.0,0.1425],[3745.2,3.52927933],[3745.5,0.1425],[3745.6,1.20022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227316892,[[3744.2,0.00214198],[3743.8,0.3558],[3743.5,1.34437],[3743.2,3.09632192],[3742.7,2.38604498]],[[3744.5,0.5054],[3745.0,0.1425],[3745.5,0.1425],[3745.6,1.20022],[3746.0,1.09692952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227317088,[[3744.2,0.00214198],[3743.5,0.1435],[3743.4,0.3558],[3743.0,2.03887192],[3742.7,2.38604498]],[[3744.5,0.1425],[3745.0,1.34291],[3745.5,0.1425],[3745.6,1.20022],[3745.7,12.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227317297,[[3744.3,0.836],[3744.2,0.00214198],[3743.8,1.20063],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3745.0,0.62261],[3745.5,0.1425],[3745.8,2.15795912],[3746.1,2.63683368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227317499,[[3744.3,0.836],[3744.2,0.00214198],[3743.8,1.20063],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3744.9,0.48012],[3745.0,0.1425],[3745.5,0.1425],[3745.8,1.20003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227317693,[[3744.2,0.48234198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435],[3742.8,12.03628797]],[[3744.4,0.3629],[3744.5,0.1425],[3744.8,0.48014],[3745.0,0.1425],[3745.5,1.34263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227317999,[[3744.3,0.4802],[3744.2,0.00214198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3744.8,0.48014],[3745.0,0.1425],[3745.5,1.34263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227318190,[[3744.3,0.4802],[3744.2,0.00214198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3745.0,0.62261],[3745.5,1.34263],[3745.8,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227318799,[[3744.3,0.4802],[3744.2,0.00214198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3745.0,0.1425],[3745.1,0.4801],[3745.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227318999,[[3744.3,0.836],[3744.2,0.00214198],[3743.7,1.20068],[3743.5,0.1435],[3743.3,1.89537192]],[[3744.4,0.3629],[3745.0,0.1425],[3745.1,0.4801],[3745.5,0.1425],[3745.8,1.20004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227319498,[[3744.3,0.836],[3744.2,0.00214198],[3743.7,1.20068],[3743.5,0.1435],[3743.3,1.89537192]],[[3744.4,0.3629],[3745.0,0.1425],[3745.5,0.1425],[3745.8,1.20004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227319499,[[3744.3,0.836],[3744.2,0.00214198],[3743.7,1.20068],[3743.5,0.1435],[3743.3,1.89537192]],[[3744.4,0.3629],[3745.0,0.62261],[3745.5,0.1425],[3745.8,2.15796912],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227319700,[[3744.3,0.836],[3744.2,0.00214198],[3743.7,1.20068],[3743.5,0.1435],[3743.3,1.89537192]],[[3744.4,0.3629],[3745.0,0.62261],[3745.5,0.1425],[3745.8,2.15796912],[3750.3,12.89154001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227319998,[[3744.3,0.836],[3744.2,0.00214198],[3743.7,1.20068],[3743.5,0.1435],[3743.3,1.89537192]],[[3744.4,0.3629],[3745.0,0.62261],[3745.5,0.1425],[3745.8,2.15796912],[3749.3,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227320201,[[3744.3,0.836],[3744.2,0.00214198],[3743.7,1.20068],[3743.5,0.1435],[3743.3,1.89537192]],[[3744.4,0.3629],[3745.0,0.62261],[3745.5,0.1425],[3745.8,2.15796912],[3747.2,2.60657514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227320699,[[3744.3,0.4802],[3744.2,0.00214198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3744.8,0.48014],[3745.0,0.1425],[3745.5,1.34262],[3745.8,2.15796912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227320902,[[3744.3,0.4802],[3744.2,0.00214198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3744.8,0.48014],[3745.0,0.1425],[3745.5,1.34262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227321594,[[3744.3,0.4802],[3744.2,0.00214198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3745.0,0.62262],[3745.5,0.1425],[3745.8,2.15796912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227321795,[[3744.3,0.836],[3744.2,0.00214198],[3743.7,1.20068],[3743.5,0.1435],[3742.2,15.35320298]],[[3744.4,0.3629],[3744.5,0.1425],[3745.0,0.62262],[3745.5,0.1425],[3745.8,2.15796912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227322195,[[3744.3,0.4802],[3744.2,0.00214198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.3629],[3744.5,0.1425],[3744.8,0.48014],[3745.0,0.1425],[3745.5,1.34262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227323203,[[3744.3,0.4802],[3744.2,0.00214198],[3743.9,0.3558],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.8172],[3744.5,0.1425],[3744.8,0.48014],[3745.0,0.1425],[3745.5,1.34262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227323701,[[3744.3,0.4802],[3744.2,0.00214198],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.8172],[3745.0,0.1425],[3745.5,1.34262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227323702,[[3744.3,1.3252],[3744.2,0.00214198],[3744.0,0.1435],[3743.7,1.20068],[3743.5,0.1435]],[[3744.4,0.4543],[3745.0,0.1425],[3745.1,0.48011],[3745.5,0.1425],[3745.8,2.15796912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227323896,[[3744.8,1.07943],[3744.3,0.4802],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.3,0.48007],[3745.5,0.1425],[3746.0,1.09692952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227324094,[[3744.8,1.07943],[3744.3,0.4802],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.3,0.48007],[3745.5,0.1425],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227324598,[[3744.8,1.07943],[3744.3,0.4802],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.5,0.62255],[3746.0,0.1390004],[3748.9,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227324895,[[3744.8,1.07943],[3744.3,0.4802],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.4,0.48006],[3745.5,0.1425],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227325298,[[3744.8,0.72363],[3744.4,0.3325],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.2,0.48008],[3745.5,0.1425],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227325700,[[3744.8,0.72363],[3744.4,0.3325],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.4,0.48007],[3745.5,0.1425],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227326303,[[3744.8,0.72363],[3744.4,0.3325],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.2,0.48009],[3745.5,0.1425],[3746.0,0.1390004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227326492,[[3744.8,0.72363],[3744.4,0.3325],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.2,0.48009],[3745.5,0.1425],[3745.8,1.20002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227326696,[[3744.8,0.48013],[3744.4,0.3325],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.9,0.8172],[3745.0,0.1425],[3745.1,0.4801],[3745.5,0.1425],[3745.8,1.20002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227327009,[[3744.6,0.48015],[3744.4,0.3325],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3745.0,0.1425],[3745.5,0.1425],[3745.8,1.20002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227327010,[[3744.6,0.48015],[3744.4,0.3325],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.7,0.8065],[3745.0,0.62261],[3745.5,0.1425],[3745.8,1.20002],[3746.1,2.15787912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227327303,[[3744.6,0.48015],[3744.4,0.3325],[3744.2,0.00214198],[3744.1,1.20055],[3744.0,0.1435]],[[3744.7,0.8065],[3745.0,0.62261],[3745.5,0.1425],[3745.8,1.20002],[3746.1,1.19995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227328098,[[3744.2,0.00214198],[3744.0,0.3325],[3743.9,0.48024],[3743.6,1.89537192],[3743.5,0.1435]],[[3744.4,0.48019],[3744.5,0.1387],[3745.0,1.34278],[3745.3,1.20018],[3745.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227328304,[[3743.6,0.3325],[3743.2,1.89537192],[3743.1,1.20088],[3743.0,0.1435],[3742.8,1.22767797]],[[3744.3,0.8065],[3744.5,0.1387],[3744.7,3.41019679],[3745.0,1.34278],[3745.3,1.20018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227328500,[[3743.6,0.3325],[3743.1,3.09625192],[3743.0,0.1435],[3742.8,1.22767797],[3742.6,2.38604498]],[[3744.3,0.8065],[3744.5,0.1387],[3744.9,3.41019679],[3745.0,1.34278],[3745.3,1.20018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227328698,[[3743.6,0.3325],[3743.1,3.09625192],[3743.0,0.1435],[3742.8,1.22767797],[3742.6,2.38604498]],[[3744.3,0.8065],[3744.5,0.1387],[3745.0,1.34278],[3745.3,1.20018],[3747.5,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227328899,[[3743.7,0.48027],[3743.2,0.3325],[3743.1,1.20088],[3743.0,2.03887192],[3742.8,1.22767797]],[[3743.8,0.463],[3744.0,0.1387],[3744.1,0.48023],[3744.5,0.1387],[3745.0,1.34278]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227329103,[[3743.5,0.48029],[3743.2,0.3325],[3743.0,2.03887192],[3742.8,1.22767797],[3742.5,3.73059498]],[[3743.8,0.463],[3744.0,0.61894],[3744.2,3.46063868],[3744.5,0.1387],[3744.7,1.20038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227329406,[[3743.5,0.48269719],[3743.2,0.3325],[3743.0,2.03887192],[3742.8,1.22767797],[3742.5,3.73059498]],[[3743.6,0.8065],[3743.9,0.48025],[3744.0,0.1387],[3744.4,3.46063868],[3744.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227329606,[[3743.5,0.00240719],[3743.3,0.48032],[3743.0,1.89537192],[3742.9,0.3325],[3742.8,0.02671797]],[[3743.6,0.8065],[3743.8,0.48027],[3744.0,0.1387],[3744.5,0.1387],[3745.3,13.20234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227329799,[[3743.5,0.00240719],[3743.3,0.48032],[3742.9,0.3325],[3742.8,1.92208989],[3742.5,1.34455]],[[3743.6,0.8065],[3743.8,0.48027],[3744.0,0.1387],[3744.5,0.1387],[3745.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227329993,[[3743.5,0.00240719],[3743.4,0.4803],[3742.9,2.22787192],[3742.8,1.22768797],[3742.5,1.34455]],[[3743.6,0.8065],[3743.9,0.48026],[3744.0,0.1387],[3744.5,0.1387],[3745.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227330300,[[3743.5,0.00240719],[3743.2,0.48033],[3743.0,1.89537192],[3742.9,0.3325],[3742.8,0.02671797]],[[3743.6,0.3435],[3743.7,0.48028],[3744.0,0.1387],[3744.4,1.20049],[3744.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227330497,[[3743.5,0.00240719],[3743.2,0.48033],[3743.0,1.89537192],[3742.8,0.02671797],[3740.2,6.20371696]],[[3743.6,0.3435],[3743.7,0.48028],[3744.0,0.1387],[3744.4,1.20049],[3744.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227330700,[[3743.5,0.00240719],[3743.2,0.48033],[3743.0,1.89537192],[3742.8,0.02671797],[3742.6,0.3325]],[[3743.6,0.3435],[3743.7,0.48028],[3744.0,0.34629071],[3744.4,1.20049],[3744.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227331206,[[3743.5,0.00240719],[3742.8,0.02671797],[3742.6,2.22787192],[3742.5,0.1435],[3742.4,0.09844369]],[[3743.6,3.7943282],[3743.7,0.48028],[3744.0,0.34629071],[3744.4,1.20049],[3744.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227331402,[[3742.8,0.02671797],[3742.6,0.48041],[3742.4,0.09844369],[3742.3,1.89537192],[3742.0,0.1367]],[[3742.9,0.3435],[3743.0,0.1387],[3743.1,0.48036],[3743.5,0.1387],[3743.6,8.4508282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227331607,[[3742.8,0.02671797],[3742.7,0.48039],[3742.4,0.09844369],[3742.3,1.89537192],[3742.0,0.1367]],[[3742.9,0.3435],[3743.0,0.1387],[3743.5,0.619],[3743.6,3.4508282],[3744.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227331804,[[3742.8,0.02671797],[3742.7,0.48039],[3742.5,0.3325],[3742.4,0.09844369],[3742.3,1.89537192]],[[3742.9,0.3435],[3743.0,0.1387],[3743.5,0.619],[3744.6,0.95792912],[3747.5,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227332006,[[3742.8,0.02671797],[3742.7,0.48039],[3742.5,0.3325],[3742.4,0.09844369],[3742.2,1.89537192]],[[3742.9,0.3435],[3743.0,0.1387],[3743.5,0.619],[3744.6,0.95792912],[3747.5,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227332206,[[3742.8,0.02671797],[3742.7,0.48039],[3742.5,0.3325],[3742.4,0.09844369],[3742.2,1.89537192]],[[3742.9,0.3435],[3743.0,0.1387],[3743.4,0.48032],[3743.5,0.1387],[3744.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227332407,[[3742.8,0.02807215],[3742.7,0.48039],[3742.4,0.09844369],[3742.2,0.3325],[3742.1,1.89537192]],[[3742.9,0.3466668],[3743.0,0.1387],[3743.3,0.48033],[3743.5,0.1387],[3744.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227332809,[[3742.8,0.02807215],[3742.7,0.48039],[3742.4,0.09844369],[3742.2,0.3325],[3742.1,1.89537192]],[[3742.9,0.3466668],[3743.0,0.1387],[3743.5,0.61901],[3744.1,1.20059],[3745.2,2.40048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227333107,[[3742.8,0.02807215],[3742.7,0.48039],[3742.4,0.09844369],[3742.2,0.3325],[3742.0,2.03207192]],[[3742.9,0.3466668],[3743.0,0.1387],[3743.5,0.61901],[3744.1,1.20059],[3744.9,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227333306,[[3742.8,0.02807215],[3742.7,0.48039],[3742.4,0.09844369],[3742.2,0.3325],[3742.0,2.03207192]],[[3742.9,0.8096668],[3743.0,0.1387],[3743.4,0.48032],[3743.5,0.1387],[3744.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227333611,[[3742.8,0.02807215],[3742.7,0.48039],[3742.4,0.09844369],[3742.2,0.3325],[3742.1,1.89537192]],[[3742.9,0.8096668],[3743.0,0.1387],[3743.4,0.48032],[3743.5,0.1387],[3744.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227334001,[[3742.8,0.02807215],[3742.7,0.48039],[3742.4,0.09844369],[3742.2,0.3325],[3742.1,1.89537192]],[[3742.9,0.8096668],[3743.0,0.1387],[3743.3,0.48033],[3743.5,0.1387],[3744.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227334205,[[3742.8,0.02807215],[3742.4,0.09844369],[3742.0,1.89537192],[3741.9,1.53375],[3741.5,2.52274498]],[[3742.9,0.8096668],[3743.0,0.1387],[3743.2,0.48035],[3743.5,0.1387],[3744.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227334506,[[3742.8,0.02807215],[3742.4,0.09844369],[3742.3,0.3325],[3742.0,2.03207192],[3741.9,1.20125]],[[3742.9,0.8096668],[3743.0,0.1387],[3743.2,0.48035],[3743.5,0.1387],[3744.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227334707,[[3742.8,0.02807215],[3742.4,0.09844369],[3742.3,0.3325],[3742.0,0.1367],[3741.9,3.09662192]],[[3742.9,0.8096668],[3743.0,0.1387],[3743.2,0.48035],[3743.5,0.1387],[3744.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227335410,[[3742.8,0.02807215],[3742.7,0.4804],[3742.4,0.09844369],[3742.3,0.3325],[3742.0,0.1367]],[[3742.9,0.8096668],[3743.0,0.1387],[3743.2,0.48035],[3743.5,0.1387],[3744.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227335607,[[3741.5,1.89537192],[3740.9,0.3325],[3740.8,2.38604498],[3740.0,0.1367],[3739.9,1.20189]],[[3742.5,0.1387],[3742.9,8.54073449],[3743.0,0.1387],[3743.2,1.20087],[3743.5,13.34738]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227335809,[[3741.0,1.43207698],[3740.3,2.38604498],[3740.1,1.20183],[3740.0,0.1367],[3739.7,12.01976]],[[3741.4,0.3435],[3742.0,0.1387],[3742.5,0.1387],[3742.9,3.54073449],[3743.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227336013,[[3741.7,0.3325],[3741.6,0.48053],[3741.0,0.1367],[3740.7,1.20163],[3740.4,1.20173]],[[3742.0,0.1387],[3742.5,0.1387],[3742.9,3.54073449],[3743.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227336014,[[3741.7,0.3325],[3741.6,0.48053],[3741.0,0.1367],[3740.7,1.20163],[3740.4,1.20173]],[[3741.9,0.3435],[3742.0,0.1387],[3742.4,3.43086747],[3742.5,0.61913],[3742.9,0.0031668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227336210,[[3741.5,0.61725],[3741.0,0.1367],[3740.7,1.20163],[3740.4,1.20173],[3740.3,12.01757]],[[3742.0,0.3435],[3742.4,3.43086747],[3742.5,0.1387],[3742.9,0.0031668],[3743.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227336403,[[3741.6,0.3325],[3741.5,0.1367],[3741.0,0.1367],[3740.7,1.20163],[3740.4,1.20173]],[[3742.2,0.3435],[3742.4,3.43086747],[3742.5,0.1387],[3742.9,0.0031668],[3743.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227336711,[[3741.6,0.3325],[3741.5,0.1367],[3741.0,0.1367]],[[3742.5,0.1387],[3742.9,0.0031668],[3743.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227336712,[[3741.6,0.33430024],[3741.5,0.1367],[3741.3,1.20144],[3741.0,1.33823],[3740.6,12.01668]],[[3742.3,0.3435],[3742.5,0.1387],[3742.9,0.4835468],[3743.5,0.1387],[3743.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227336906,[[3742.1,0.48047],[3741.6,0.33430024],[3741.5,0.1367],[3741.3,1.20144],[3741.0,1.33823]],[[3742.3,0.3435],[3742.5,0.1387],[3742.8,0.4804],[3742.9,0.0031668],[3743.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227337101,[[3742.3,0.81295],[3741.6,1.20315024],[3741.5,0.1367],[3741.3,1.20144],[3741.0,0.1367]],[[3742.4,0.3435],[3742.9,0.0031668],[3743.5,0.1387],[3743.9,10.76792912],[3744.3,25.44731368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227337306,[[3742.3,0.81295],[3741.6,1.20315024],[3741.5,0.1367],[3741.3,1.20144],[3741.2,12.01469]],[[3742.4,0.3435],[3742.9,0.0031668],[3743.2,0.48034],[3743.5,0.1387],[3743.9,9.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227337506,[[3742.5,0.48042],[3742.3,0.3325],[3741.6,1.20315024],[3741.5,0.1367],[3741.3,1.20144]],[[3742.8,0.3435],[3742.9,0.0031668],[3743.2,0.48034],[3743.5,0.1387],[3743.9,9.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227337816,[[3742.7,0.8129],[3742.0,0.1367],[3741.9,1.20124],[3741.6,1.20315024],[3741.5,0.1367]],[[3742.8,0.3435],[3742.9,0.0031668],[3743.3,0.48033],[3743.5,0.1387],[3743.9,9.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227338017,[[3742.8,0.3325],[3742.7,0.4804],[3742.5,0.1367],[3742.3,1.20114],[3742.0,0.1367]],[[3742.9,0.0031668],[3743.2,0.3435],[3743.5,0.1387],[3743.9,9.81],[3744.0,1.74663128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227338314,[[3742.8,0.3325],[3742.7,0.4804],[3742.5,0.1367],[3742.3,1.20114],[3742.0,0.1367]],[[3742.9,0.0031668],[3743.2,0.3435],[3743.5,0.1387],[3743.9,10.29025],[3744.0,1.74663128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227338514,[[3742.0,0.1367],[3741.7,1.20133],[3741.5,0.1367],[3740.9,12.01568],[3740.8,2.38604498]],[[3742.9,0.3466668],[3743.5,0.1387],[3743.9,9.81],[3744.0,1.74663128],[3744.5,1.33916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227338810,[[3740.9,12.01568]],[[3742.9,0.3466668],[3743.5,0.1387],[3743.9,9.81],[3744.0,1.74663128],[3744.5,1.33916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227338811,[[3741.8,0.48051],[3741.3,0.3325],[3740.9,1.20156],[3740.6,1.20166],[3740.5,0.1367]],[[3742.9,3.49540869],[3743.0,0.1387],[3743.3,1.20084],[3743.5,0.1387],[3743.6,1.20074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227339507,[[3741.3,0.3325],[3740.9,1.20156],[3740.6,1.20166],[3740.5,0.1367]],[[3742.9,3.49540869],[3743.0,0.1387],[3743.3,1.20084],[3743.5,0.1387],[3743.6,1.20074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227339508,[[3742.1,0.48047],[3741.3,0.3325],[3741.2,1.20148],[3740.9,1.20156],[3740.6,12.01662]],[[3742.5,0.1387],[3742.7,0.48041],[3742.9,3.49540869],[3743.0,0.1387],[3743.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227339708,[[3741.2,0.48059],[3740.4,1.20173],[3740.1,1.20185],[3739.8,2.38604498],[3739.1,12.02169]],[[3742.3,0.48045],[3742.5,0.1387],[3742.9,3.49540869],[3743.0,0.1387],[3743.1,1.20091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227340009,[[3741.7,0.3325],[3741.5,0.1367],[3740.8,1.2016],[3740.4,1.20173],[3739.8,2.38604498]],[[3742.7,0.82391],[3742.9,0.0031668],[3743.0,0.1387],[3743.9,11.01064],[3744.4,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227340222,[[3741.7,0.3325],[3741.5,0.1367],[3741.0,0.61731],[3740.1,1.20183],[3740.0,2.52274498]],[[3742.2,0.48047],[3742.7,0.3435],[3742.9,0.0031668],[3743.0,1.33964],[3743.3,1.20084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227340514,[[3741.6,0.33430024],[3741.5,0.1367],[3741.1,0.4806],[3741.0,0.1367],[3740.4,1.20173]],[[3742.2,0.82397],[3742.5,0.1387],[3742.9,0.0031668],[3743.0,1.33964],[3743.3,1.20084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227340715,[[3741.6,0.33430024],[3741.5,0.1367],[3741.0,0.1367],[3740.4,1.20173],[3737.0,12.39784106]],[[3742.2,0.3435],[3742.4,0.48045],[3742.5,0.1387],[3742.9,0.0031668],[3743.0,1.33964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227341011,[[3741.7,0.3325],[3741.6,0.00180024],[3741.5,0.1367],[3741.3,0.48058],[3741.0,0.1367]],[[3742.0,0.4805],[3742.2,0.3435],[3742.5,0.1387],[3742.9,0.0031668],[3743.0,1.33964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227341212,[[3741.6,0.00180024],[3741.5,0.1367],[3741.3,0.48058],[3741.0,0.1367],[2805.6,0.6]],[[3741.9,0.48051],[3742.5,0.1387],[3742.7,1.20104],[3742.9,0.0031668],[3743.0,1.33964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227341408,[[3741.6,0.00180024],[3741.5,0.1367],[3741.1,0.4806],[3741.0,0.1367],[3737.2,6.20371696]],[[3741.8,0.48053],[3742.3,0.3435],[3742.5,0.1387],[3742.7,1.20104],[3742.9,0.0031668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227341609,[[3741.6,0.00180024],[3741.3,0.3325],[3741.0,0.1367],[3739.8,1.20192],[3739.7,2.38604498]],[[3741.7,0.3435],[3741.8,0.48053],[3742.4,1.20113],[3742.5,0.1387],[3742.7,1.20104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227341911,[[3741.6,0.00180024],[3741.0,0.1367],[3740.9,0.3325],[3740.6,0.48067],[3739.8,1.20192]],[[3741.7,0.3435],[3741.8,0.48053],[3742.0,0.1387],[3742.4,4.72817135],[3742.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227342113,[[3741.6,0.00180024],[3741.0,0.1367],[3740.9,0.3325],[3740.6,0.48067],[3739.8,1.20192]],[[3741.7,0.3435],[3741.8,0.48053],[3742.0,0.1387],[3742.4,1.20113],[3742.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227342510,[[3741.6,0.00180024],[3741.3,0.3325],[3741.0,0.1367],[3740.1,1.20183],[3739.8,1.20192]],[[3741.7,0.3435],[3741.8,0.48053],[3742.0,0.1387],[3742.4,1.20113],[3742.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227343107,[[3741.6,0.00180024],[3740.8,0.3325],[3740.5,0.61738],[3739.8,1.20192],[3739.5,11.14972]],[[3741.7,0.3435],[3741.8,0.48053],[3742.0,0.1387],[3742.4,1.20113],[3742.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227343308,[[3740.8,0.3325],[3740.5,0.1367],[3739.5,11.14972],[3739.4,0.09844369],[3739.2,2.38604498]],[[3741.0,0.82412],[3741.5,0.1387],[3741.7,1.20136],[3742.0,1.33996],[3742.3,12.01146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227343511,[[3740.8,0.3325],[3740.5,0.1367],[3739.5,11.14972],[3739.4,0.09844369]],[[3741.0,0.82412],[3741.5,0.1387],[3741.7,1.20136],[3742.0,1.33996],[3742.3,12.01146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227343512,[[3740.8,0.3325],[3740.5,0.1367],[3739.5,1.33872],[3739.4,0.09844369],[3739.0,2.52274498]],[[3740.9,0.3435],[3741.0,0.48062],[3741.5,0.1387],[3741.7,9.67390653],[3742.0,1.33996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227343705,[[3740.8,0.3325],[3740.5,0.1367],[3739.5,1.33872],[3739.4,0.09844369],[3739.0,0.1367]],[[3740.9,0.3435],[3741.0,0.48062],[3741.5,0.1387],[3741.7,9.67390653],[3742.0,1.33996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227343706,[[3740.8,0.3325],[3740.5,0.1367],[3739.5,1.33872],[3739.4,0.09844369],[3739.0,0.1367]],[[3740.9,0.3435],[3741.0,0.48062],[3741.5,0.1387],[3741.7,6.20136],[3742.0,1.33996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227343914,[[3740.6,0.3325],[3740.5,0.1367],[3740.0,0.61744],[3739.5,0.1367],[3739.4,0.09844369]],[[3741.4,0.3435],[3741.5,0.1387],[3741.7,6.20136],[3741.9,12.01275],[3742.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227344217,[[3740.1,0.3325],[3740.0,0.1367],[3739.9,0.48076],[3739.5,0.1367],[3739.4,0.09844369]],[[3740.4,0.4807],[3740.5,0.3435],[3741.3,1.20146],[3741.4,3.40185511],[3741.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227344414,[[3740.0,0.1367],[3739.7,0.48078],[3739.5,0.1367],[3739.4,0.09844369],[3738.6,13.22544]],[[3740.3,0.48072],[3740.5,0.3435],[3741.3,1.20146],[3741.4,3.40185511],[3741.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227344609,[[3740.1,0.3325],[3740.0,0.1367],[3739.5,0.61751],[3739.4,0.09844369],[3738.6,1.20232]],[[3740.3,0.82422],[3740.7,1.20168],[3741.0,1.34028],[3741.3,12.01491],[3741.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227344809,[[3739.5,0.1367],[3739.4,0.09844369],[3738.6,1.20232],[3738.3,1.20242],[3738.0,0.1367]],[[3739.9,0.48077],[3740.2,0.3435],[3740.5,0.1387],[3740.6,1.20169],[3741.0,1.34028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227345009,[[3739.5,0.1367],[3739.4,0.09844369],[3738.6,1.20232],[3738.3,1.20242],[3738.0,0.1367]],[[3739.9,0.4836841],[3740.2,0.3435],[3740.5,0.1387],[3740.6,1.20169],[3741.0,1.34028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227345213,[[3739.6,0.3325],[3739.5,0.1367],[3739.4,0.09844369],[3738.6,1.20232],[3738.3,1.20242]],[[3739.9,0.4836841],[3740.2,0.3435],[3740.5,0.1387],[3740.6,1.20169],[3740.9,3.510425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227345405,[[3739.6,0.3325],[3739.5,0.1367],[3739.4,0.09844369],[3738.6,1.20232],[3738.3,1.20242]],[[3739.9,0.4836841],[3740.2,0.3435],[3740.5,0.1387],[3740.6,1.20169],[3744.7,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227345716,[[3739.5,0.1367],[3739.4,0.57926369],[3738.6,1.20232],[3738.3,1.20242],[3737.4,2.38604498]],[[3739.9,0.4836841],[3740.2,0.3435],[3740.5,0.1387],[3741.0,1.55268653],[3741.2,1.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227345916,[[3739.6,0.3325],[3739.5,0.1367],[3739.4,0.57926369],[3738.6,1.20232],[3738.3,1.20242]],[[3739.9,0.4836841],[3740.2,0.3435],[3740.5,0.1387],[3741.0,1.55268653],[3741.2,1.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227346121,[[3739.6,0.3325],[3739.5,0.1367],[3739.4,0.57926369],[3738.6,1.20232],[3738.3,1.20242]],[[3739.8,0.48078],[3739.9,0.0029141],[3740.2,0.3435],[3740.5,0.1387],[3740.7,1.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227346413,[[3739.6,0.3325],[3739.5,0.1367],[3739.4,0.57926369],[3738.6,1.20232],[3738.3,1.20242]],[[3739.9,0.0029141],[3740.0,0.48075],[3740.2,0.3435],[3740.5,0.1387],[3740.7,1.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227346815,[[3739.6,0.3325],[3739.5,0.1367],[3739.4,0.57926369],[3738.6,1.20232],[3738.3,1.20242]],[[3739.9,0.0029141],[3740.2,0.3435],[3740.5,0.1387],[3740.7,1.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227346816,[[3739.6,0.3325],[3739.5,0.1367],[3739.4,0.57926369],[3738.6,1.20232],[3738.3,1.20242]],[[3739.9,0.4836841],[3740.2,0.3435],[3740.5,0.1387],[3740.7,1.20169],[3744.0,1.60793128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227347219,[[3739.6,0.3325],[3739.5,0.1367],[3739.4,0.09844369],[3739.2,0.48085],[3738.3,1.20242]],[[3739.8,0.82428],[3739.9,0.0029141],[3740.5,0.1387],[3740.7,1.20169],[3744.0,1.60793128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227347514,[[3739.6,0.3325],[3739.4,0.09844369],[3739.2,0.48085],[3738.3,1.20242],[3737.5,12.16345]],[[3739.8,0.82428],[3739.9,0.0029141],[3740.5,0.1387],[3740.7,1.20169],[3744.0,1.60793128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227347707,[[3739.6,0.3325],[3739.4,0.09844369],[3739.3,0.48083],[3738.3,1.20242],[3737.5,12.16345]],[[3739.8,0.82428],[3739.9,0.0029141],[3740.5,0.1387],[3740.7,1.20169],[3744.0,1.60793128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227348019,[[3739.5,0.3384],[3739.4,0.57926369],[3738.6,1.20231],[3738.3,1.20242],[3738.0,0.1367]],[[3739.8,0.3435],[3739.9,0.0029141],[3740.0,0.48075],[3740.5,0.1387],[3740.7,1.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227348222,[[3739.4,0.57926369],[3738.6,1.20231],[3738.3,1.20242],[3738.0,0.1367],[3737.9,0.21006279]],[[3739.8,0.3435],[3739.9,0.0029141],[3740.0,0.48075],[3740.5,0.1387],[3740.7,1.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227348519,[[3739.5,0.3384],[3739.4,0.57926369],[3738.6,1.20231],[3738.3,1.20242],[3738.0,0.1367]],[[3739.8,0.3435],[3739.9,0.4836841],[3740.5,0.1387],[3740.7,1.20169],[3751.6,9.57929123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227348717,[[3739.5,0.3384],[3739.4,0.09844369],[3738.0,1.33921],[3736.6,2.40595],[3732.8,6.20371696]],[[3739.8,0.3446],[3739.9,0.0029141],[3740.4,1.20177],[3740.5,0.1387],[3740.7,1.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227348918,[[3739.5,0.3384],[3739.4,0.09844369],[3738.0,1.33921],[3736.7,12.02932],[3736.6,2.40595]],[[3739.9,0.0029141],[3740.4,1.20177],[3740.5,0.1387],[3740.7,1.20169],[3742.5,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227349121,[[3739.4,0.09844369],[3739.1,0.3384],[3738.0,1.33921],[3737.8,0.02675371],[3737.6,1.20263]],[[3739.5,0.3446],[3739.6,0.4808],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227349319,[[3739.4,0.09844369],[3739.1,0.3384],[3738.9,0.48088],[3738.0,1.33921],[3737.8,0.02675371]],[[3739.5,0.3446],[3739.6,0.4808],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227350316,[[3739.4,0.09844369],[3739.1,0.81926],[3738.3,1.20241],[3738.0,1.33921],[3737.8,0.02675371]],[[3739.5,0.3446],[3739.6,0.4808],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227351124,[[3739.4,0.09844369],[3738.5,0.4751],[3738.0,0.1367],[3737.8,0.02675371],[3737.7,1.2026]],[[3739.5,0.4896],[3739.6,0.4808],[3739.9,0.0029141],[3740.0,0.145],[3740.1,1.20186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227351319,[[3739.4,0.09844369],[3738.7,0.81931],[3738.5,0.1367],[3738.0,1.3392],[3737.8,0.02675371]],[[3739.5,0.4896],[3739.6,0.4808],[3739.9,0.0029141],[3740.0,0.145],[3740.1,1.20186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227351519,[[3738.7,0.3384],[3738.5,0.61764],[3738.0,0.1367],[3737.8,0.02675371],[3737.5,0.1367]],[[3739.5,0.4896],[3739.8,1.20198],[3739.9,0.0029141],[3740.0,0.145],[3740.1,1.20186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227351823,[[3738.6,0.3384],[3738.5,0.1367],[3738.3,0.48096],[3738.0,0.1367],[3737.8,0.02675371]],[[3738.9,0.3446],[3739.5,0.145],[3739.8,1.20198],[3739.9,0.0029141],[3740.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227352121,[[3738.6,0.3384],[3738.5,0.1367],[3738.1,0.48099],[3738.0,0.1367],[3737.8,0.02675371]],[[3738.8,0.48091],[3739.5,1.34706],[3739.8,1.20198],[3739.9,0.0029141],[3740.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227352320,[[3738.6,0.3384],[3738.1,0.48099],[3738.0,0.1367],[3737.8,0.02675371]],[[3738.8,0.48091],[3739.5,1.34706],[3739.8,1.20198],[3739.9,0.0029141],[3740.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227352321,[[3738.6,0.3384],[3738.0,0.6177],[3737.8,0.02675371],[3737.0,0.1395],[3736.8,1.20288]],[[3738.7,0.3446],[3738.8,0.48091],[3739.5,1.34706],[3739.8,1.20198],[3739.9,0.0029141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227352517,[[3738.0,0.1367],[3737.8,0.02675371],[3737.0,0.1395],[3736.8,1.20288],[3735.5,2.40664]],[[3739.0,0.145],[3739.2,1.20215],[3739.5,1.34706],[3739.9,0.0029141],[3740.0,12.16413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227352720,[[3738.1,0.3384],[3737.8,0.50778371],[3737.1,2.19057935],[3737.0,0.1395],[3736.8,1.20288]],[[3739.0,0.145],[3739.2,1.20215],[3739.5,1.34706],[3739.9,0.0029141],[3740.0,12.16413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227352721,[[3738.1,0.3384],[3737.8,0.50778371],[3737.1,2.19057935],[3737.0,0.1395],[3736.8,1.20288]],[[3738.3,0.3446],[3738.4,0.48096],[3739.0,0.145],[3739.2,1.20215],[3739.5,1.34707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227352922,[[3738.1,0.3384],[3737.8,0.50778371],[3737.1,2.19057935],[3737.0,0.1395],[3736.8,1.20288]],[[3738.2,0.3446],[3738.3,0.48097],[3739.0,0.145],[3739.2,1.20215],[3739.4,3.47468038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227353123,[[3738.1,0.3384],[3737.8,0.02675371],[3737.6,0.48105],[3737.1,2.19057935],[3737.0,0.1395]],[[3738.2,0.3446],[3738.3,0.48097],[3739.0,0.145],[3739.2,1.20215],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227353322,[[3737.8,0.02675371],[3737.6,0.3384],[3737.5,0.61776],[3737.1,2.19057935],[3737.0,0.1395]],[[3739.0,0.145],[3739.2,1.20215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227353323,[[3737.8,0.02675371],[3737.6,0.3384],[3737.5,0.61776],[3737.1,2.19057935],[3737.0,0.1395]],[[3738.1,0.481],[3738.4,0.3446],[3738.5,0.145],[3738.8,1.20227],[3739.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227353523,[[3738.0,0.3384],[3737.9,0.48101],[3737.8,0.02675371],[3737.5,0.1367],[3737.1,1.2028]],[[3738.5,0.145],[3739.0,0.145],[3739.9,2.4067541],[3741.0,13.18622565],[3741.5,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227353728,[[3738.0,0.1395],[3737.8,0.02675371],[3737.5,0.1367],[3737.1,1.2028],[3736.5,12.16929]],[[3738.7,0.48092],[3739.0,0.145],[3739.8,1.20197],[3739.9,0.0029141],[3740.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227354023,[[3738.1,0.3384],[3738.0,0.1395],[3737.8,0.02675371],[3737.5,0.1367],[3737.4,1.2027]],[[3739.8,1.20197],[3739.9,0.0029141],[3740.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227354024,[[3738.1,0.3384],[3738.0,0.1395],[3737.8,0.02675371],[3737.5,0.1367],[3737.4,1.2027]],[[3739.5,0.145],[3739.8,1.20196],[3739.9,0.0029141],[3740.0,0.145],[3740.1,1.20187]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227354220,[[3738.2,0.48098],[3738.1,0.3384],[3738.0,0.1395],[3737.8,0.02675371],[3737.5,0.1367]],[[3738.8,0.48091],[3739.5,0.145],[3739.8,1.20196],[3739.9,0.0029141],[3740.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227354420,[[3738.2,0.48098],[3738.1,0.3384],[3738.0,0.1395],[3737.8,0.02675371],[3737.5,0.1367]],[[3738.8,0.82551],[3739.0,0.145],[3739.4,3.55354994],[3739.5,1.34706],[3739.8,1.20196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227354622,[[3738.2,0.48098],[3738.1,0.3384],[3738.0,0.1395],[3737.8,0.02675371],[3737.5,0.1367]],[[3738.7,0.48092],[3738.8,0.3446],[3739.0,0.145],[3739.4,3.55354994],[3739.5,1.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227354834,[[3738.3,0.48096],[3738.0,0.1395],[3737.8,0.02675371],[3737.5,0.1367],[3730.4,6.56896065]],[[3738.6,0.337],[3738.7,0.48092],[3739.0,0.145],[3739.5,1.34706],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227355031,[[3738.6,0.3673],[3738.5,0.1401],[3738.4,0.48095],[3738.0,0.1395],[3737.8,0.02675371]],[[3738.9,0.4809],[3739.2,0.337],[3739.5,1.34706],[3740.5,2.54846],[3741.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227355230,[[3738.6,0.3673],[3738.5,0.62103],[3738.0,0.1395],[3737.8,0.02675371],[3727.0,9.54417995]],[[3738.9,0.4809],[3739.5,1.34706],[3740.5,2.54846],[3741.0,12.37579653],[3747.5,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227355422,[[3738.5,0.48093],[3738.2,0.3673],[3738.0,0.1395],[3737.8,0.02675371],[3736.0,0.1401]],[[3738.8,0.337],[3738.9,0.4809],[3739.4,3.3993139],[3739.5,1.34706],[3740.5,2.54846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227355617,[[3738.6,0.48092],[3738.5,0.1401],[3738.0,0.1395],[3737.8,0.02675371],[2796.7,3.04408124]],[[3739.1,0.81787],[3739.5,0.145],[3740.2,1.20182],[3740.5,2.54846],[3741.0,12.37579653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227355831,[[3738.7,0.48091],[3738.5,0.5074],[3738.0,0.1395],[3737.8,0.02675371],[3737.3,12.02731]],[[3739.4,0.337],[3739.5,0.145],[3740.2,1.20182],[3740.5,0.145],[3741.0,12.37579653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227356023,[[3739.1,0.48086],[3738.5,0.1401],[3738.3,1.20241],[3738.0,1.342],[3737.8,0.02675371]],[[3739.4,3.42819284],[3739.5,0.145],[3739.6,0.48081],[3740.2,1.20182],[3740.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227356225,[[3739.2,0.3673],[3739.1,0.48086],[3738.5,0.1401],[3738.3,1.20241],[3738.0,1.342]],[[3739.5,0.337],[3739.6,0.48081],[3740.2,1.20182],[3740.5,0.145],[3741.3,21.83184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227356525,[[3739.2,0.3673],[3739.0,0.48087],[3738.5,0.1401],[3738.3,1.20241],[3738.0,1.342]],[[3740.2,1.20182],[3740.5,0.145],[3741.3,21.83184],[3743.8,2.3948228],[3744.6,42.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227356727,[[3739.0,0.3673],[3738.8,0.4809],[3738.5,0.1401],[3738.0,1.342],[3737.7,1.20259]],[[3739.3,0.337],[3739.4,0.48083],[3740.2,1.20182],[3740.5,0.145],[3741.3,21.83184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227356929,[[3739.0,0.84817],[3738.5,0.1401],[3738.0,1.342],[3737.7,1.20259],[2805.6,0.6]],[[3739.5,0.337],[3739.6,0.48081],[3739.8,3.42819284],[3740.2,1.20182],[3740.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227357129,[[3739.0,0.84817],[3738.5,0.1401],[3738.0,1.342],[3737.7,1.20259],[3733.7,8.82425964]],[[3739.4,0.81783],[3739.5,0.1475],[3740.2,1.20182],[3740.5,0.145],[3741.3,22.78976912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227357329,[[3739.0,0.3673],[3738.8,0.4809],[3738.5,0.1401],[3738.0,1.342],[3737.7,1.20259]],[[3739.2,0.337],[3739.5,0.1475],[3740.2,1.20182],[3740.5,0.145],[3741.3,22.78976912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227357330,[[3739.0,0.3673],[3738.8,0.4809],[3738.5,0.1401],[3738.0,1.342],[3737.7,1.20259]],[[3739.2,0.337],[3739.3,0.48085],[3739.5,0.1475],[3740.2,1.20182],[3740.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227357536,[[3739.0,0.48087],[3738.5,0.1401],[3738.0,1.342],[3737.7,1.20259],[3732.2,4.77208997]],[[3739.5,0.62832],[3740.2,1.20182],[3740.5,0.145],[5900.0,5.1],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227357731,[[3739.1,0.3673],[3739.0,0.48087],[3738.5,0.1401],[3738.3,1.20241],[3738.0,1.342]],[[3739.4,0.337],[3739.5,0.62832],[3740.2,1.20182],[3740.5,0.145],[3747.2,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227357925,[[3739.0,0.48087],[3738.5,0.1401],[3738.3,1.20241],[3738.0,1.342]],[[3739.4,0.337],[3739.5,0.62832],[3740.2,1.20182],[3740.5,0.145],[3747.2,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227357926,[[3738.8,0.3673],[3738.7,1.20229],[3738.5,0.1401],[3738.3,1.20241],[3738.0,0.1395]],[[3740.0,0.482],[3740.5,0.145],[3740.8,1.20162],[3741.0,0.35990653],[3741.3,21.83184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227358124,[[3738.8,0.3673],[3738.7,1.20229],[3738.5,0.1401],[3738.3,1.20241],[3738.0,0.1395]],[[3739.9,0.4836841],[3740.0,0.482],[3740.5,0.145],[3740.8,1.20162],[3741.0,0.35990653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227358329,[[3739.4,0.48082],[3738.7,1.20229],[3738.5,0.1401],[3738.3,1.20241],[3738.0,0.1395]],[[3739.9,0.4836841],[3740.0,0.482],[3740.5,0.145],[3740.8,1.20162],[3741.0,0.35990653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227358330,[[3739.4,0.48082],[3738.7,1.20229],[3738.5,0.1401],[3738.3,1.20241],[3738.0,0.1395]],[[3739.9,0.4836841],[3740.0,0.145],[3740.5,0.145],[3740.8,1.20162],[3741.0,0.35990653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227358628,[[3739.4,0.84812],[3738.7,1.20229],[3738.5,0.1401],[3738.3,1.20241],[3738.0,0.1395]],[[3739.6,0.337],[3739.9,0.4836841],[3740.0,0.145],[3740.5,0.145],[3740.8,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227358819,[[3739.2,0.48084],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248],[3738.0,0.1395]],[[3739.7,0.48079],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177],[3740.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227359017,[[3739.2,0.3673],[3739.0,0.48087],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248]],[[3739.4,0.337],[3739.5,0.48082],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227359221,[[3739.0,0.48087],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248]],[[3739.4,0.337],[3739.5,0.48082],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227359222,[[3739.0,0.84817],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248],[3736.3,36.09167]],[[3739.4,0.337],[3739.5,0.48082],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227359424,[[3739.0,0.84817],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248],[3736.3,36.09167]],[[3739.3,0.337],[3739.5,0.48082],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227359732,[[3739.0,0.84817],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248],[3736.3,36.09167]],[[3739.2,0.337],[3739.5,0.48082],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227360328,[[3739.1,0.48086],[3738.7,0.3673],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248]],[[3739.5,0.62832],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177],[3741.3,22.78976912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227360629,[[3739.1,0.48086],[3738.7,0.3673],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248]],[[3739.5,0.62832],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227360824,[[3739.1,0.48086],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248]],[[3739.5,0.62832],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227360825,[[3739.1,0.48086],[3738.9,0.3673],[3738.5,0.1401],[3738.3,1.20241],[3738.1,1.20248]],[[3739.4,0.337],[3739.5,0.62832],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227361030,[[3739.1,0.48086],[3738.3,1.20241],[3738.1,1.20248],[3727.8,61.9240159],[2363.0,37.0]],[[3739.4,0.337],[3739.5,0.62832],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227361331,[[3739.1,0.48086],[3738.4,0.3673],[3738.3,1.20241],[3738.1,1.20248],[3736.5,0.1401]],[[3739.5,0.62832],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177],[3743.1,7.74466981]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227361629,[[3739.1,0.48086],[3738.7,0.3673],[3738.3,1.20241],[3738.1,1.20248],[3736.5,0.1401]],[[3739.4,0.337],[3739.5,0.62832],[3739.9,0.0029141],[3740.0,0.145],[3740.4,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227361827,[[3739.8,0.3673],[3739.7,0.48078],[3739.5,0.1401],[3739.0,0.1401],[3738.9,1.20223]],[[3739.9,0.0029141],[3740.4,0.337],[3741.0,0.1475],[3741.3,10.77492912],[3741.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227362029,[[3739.8,0.3673],[3739.7,0.48078],[3739.5,0.1401],[3739.3,1.20208],[3739.0,12.16213]],[[3739.9,0.0029141],[3740.8,0.337],[3741.0,0.1475],[3741.3,9.817],[3741.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227362333,[[3739.8,0.3673],[3739.7,0.48078],[3739.5,0.1401],[3739.3,1.20208],[3739.0,0.1401]],[[3739.9,0.0029141],[3740.4,0.337],[3741.0,0.1475],[3741.1,0.48062],[3741.3,9.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227362935,[[3739.8,5.3673],[3739.7,0.48078],[3739.5,0.1401],[3739.3,1.20208],[3739.0,0.1401]],[[3739.9,0.0029141],[3740.8,0.337],[3741.0,0.1475],[3741.3,9.817],[3742.4,2.14406901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227363130,[[3740.7,0.48066],[3740.1,0.3673],[3740.0,1.34198],[3739.9,1.20191],[3739.8,5.0]],[[3741.2,0.337],[3741.3,9.817],[3741.4,0.48058],[3742.2,1.20118],[3742.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227363320,[[3740.1,0.3673],[3740.0,1.34198],[3739.9,1.20191]],[[3741.2,0.337],[3741.3,9.817],[3741.4,0.48058],[3742.2,1.20118],[3742.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227363321,[[3740.8,0.3673],[3740.1,1.20184],[3740.0,0.1401],[3739.9,1.20191],[3737.4,26.44004498]],[[3741.3,9.817],[3741.4,0.337],[3742.3,0.95792912],[3742.6,1.20108],[3742.9,13.21078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227363521,[[3740.2,0.3673],[3740.1,1.20184],[3740.0,0.1401],[3739.9,1.20191],[3737.4,26.44004498]],[[3741.3,9.817],[3741.5,0.4845],[3741.6,0.48054],[3742.4,3.31595584],[3742.6,1.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227363728,[[3741.0,0.48061],[3740.6,0.3673],[3740.5,0.1401],[3740.2,1.20181],[3740.0,0.1401]],[[3741.3,10.154],[3741.5,0.1475],[3741.8,0.48052],[3742.5,1.10542912],[3742.6,1.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227363928,[[3741.1,0.3673],[3741.0,0.48061],[3740.5,0.1401],[3740.2,1.20181],[3740.0,0.1401]],[[3741.3,10.154],[3741.5,0.1475],[3741.8,0.48052],[3742.5,1.10542912],[3742.6,1.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227364230,[[3741.2,0.3673],[3741.1,0.4835141],[3740.5,0.1401],[3740.2,1.20181],[3740.0,0.1401]],[[3741.3,9.82032939],[3741.7,0.337],[3742.5,0.1475],[3742.6,1.41179657],[3742.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227364427,[[3741.1,0.4835141],[3740.6,1.20168],[3740.5,0.1401],[3740.2,1.20181],[3740.1,12.01842]],[[3741.3,0.34032939],[3742.5,0.1475],[3742.8,0.95792912],[3743.0,0.1475],[3743.1,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227364629,[[3741.1,0.0029141],[3740.3,0.3673],[3739.5,1.34212],[3739.3,1.2021],[3738.5,12.0234]],[[3741.2,0.337],[3741.3,0.00332939],[3742.5,0.1475],[3742.6,1.41130746],[3742.8,12.01013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227364839,[[3739.5,1.34212],[3739.3,1.2021],[3738.5,12.0234]],[[3741.2,0.337],[3741.3,0.00332939],[3742.5,0.1475],[3742.6,1.41130746],[3742.8,12.01013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227364840,[[3739.9,0.3673],[3739.5,0.1401],[3739.3,1.2021],[3738.8,1.20225],[3738.5,12.0234]],[[3741.0,0.1475],[3741.3,5.00332939],[3741.5,0.1475],[3742.0,1.34877],[3742.3,2.15909912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227365025,[[3740.2,0.48072],[3739.9,0.3673],[3739.5,0.1401],[3739.3,1.2021],[3738.8,1.20225]],[[3740.8,0.337],[3740.9,0.48064],[3741.0,0.1475],[3741.3,0.00332939],[3741.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227365524,[[3740.4,0.48069],[3740.1,0.3673],[3739.5,0.1401],[3739.3,1.2021],[3738.8,1.20225]],[[3740.8,0.337],[3741.0,0.1475],[3741.1,0.48061],[3741.3,0.00332939],[3741.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227365724,[[3740.4,0.48069],[3739.5,0.1401],[3739.3,1.2021],[3738.8,1.20225],[3737.6,4.79132498]],[[3741.0,0.1475],[3741.1,0.48061],[3741.3,0.00332939],[3741.5,0.1475],[3742.3,2.15909912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227365935,[[3740.1,0.3673],[3739.9,0.48075],[3739.5,0.1401],[3738.8,1.20225],[3738.6,1.20232]],[[3740.9,0.337],[3741.0,0.1475],[3741.3,0.00332939],[3741.5,0.1475],[3741.6,1.20138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227366228,[[3739.6,0.3673],[3739.5,0.6209],[3738.6,1.20232],[3738.5,0.1401],[3738.2,1.20245]],[[3740.2,0.48074],[3740.4,0.337],[3740.5,0.1475],[3741.0,0.1475],[3741.2,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227366425,[[3739.5,0.4808],[3739.3,0.3673],[3738.6,1.20232],[3738.5,0.1401],[3738.2,1.20245]],[[3740.2,0.48074],[3740.5,0.1475],[3740.8,3.43244355],[3741.0,0.1475],[3741.2,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227366625,[[3739.2,0.3673],[3738.6,1.20232],[3738.5,0.1401],[3738.2,1.20245],[3737.1,4.79166498]],[[3740.2,0.48072],[3740.5,0.1475],[3740.9,3.43244355],[3741.0,0.1475],[3741.2,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227366832,[[3740.1,0.3376],[3740.0,0.146],[3739.7,1.20197],[3739.5,0.146],[3739.3,1.2021]],[[3741.0,0.3595],[3741.5,0.1475],[3741.9,0.95792912],[3742.0,0.1413],[3742.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227367027,[[3740.8,0.3376],[3740.7,0.48065],[3740.0,0.146],[3739.7,1.20197],[3739.5,0.146]],[[3741.4,0.48057],[3741.5,0.1475],[3742.0,0.1413],[3742.2,0.95792912],[3742.6,1.64714114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227367229,[[3740.8,0.3376],[3740.7,0.48065],[3740.0,0.146],[3739.7,1.20197],[3739.5,0.146]],[[3741.4,0.48057],[3741.5,0.1475],[3742.0,0.1413],[3742.3,0.95792912],[3742.6,1.64714114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227367730,[[3741.0,0.48061],[3740.5,0.146],[3740.2,1.20181],[3740.0,0.146],[3739.7,1.20197]],[[3741.5,0.1475],[3741.6,0.48055],[3742.0,0.1413],[3742.5,1.09922912],[3742.8,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227367936,[[3740.7,0.3376],[3740.6,0.48067],[3740.5,0.146],[3740.0,0.146],[3739.7,1.20197]],[[3741.2,0.3595],[3741.3,0.48391939],[3741.5,0.1475],[3742.0,0.1413],[3742.4,2.15906912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227368138,[[3740.7,0.3376],[3740.6,0.48067],[3740.5,0.146],[3740.0,0.146],[3739.7,1.20197]],[[3741.3,0.48391939],[3741.5,0.1475],[3742.0,0.1413],[3742.3,0.95792912],[3742.4,1.20114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227368338,[[3740.7,0.81825],[3740.5,0.146],[3740.0,0.146],[3739.7,1.20197],[3738.0,2.38604498]],[[3741.3,0.48391939],[3741.5,0.1475],[3742.0,0.1413],[3742.3,0.95792912],[3742.4,1.20114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227368530,[[3740.7,0.81825],[3740.5,0.146],[3740.0,0.146],[3739.7,1.20197],[3738.0,2.38604498]],[[3741.1,0.3595],[3741.3,0.48391939],[3741.5,0.1475],[3742.0,0.1413],[3742.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227368728,[[3740.2,0.81831],[3740.0,0.146],[3739.5,0.146],[3739.3,1.2021],[3738.9,1.2022]],[[3740.9,0.3595],[3741.0,0.1413],[3741.2,3.41128256],[3741.3,0.00332939],[3741.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227369034,[[3739.6,0.3376],[3739.5,0.146],[3739.3,1.2021],[3739.0,12.16191],[3738.9,1.2022]],[[3740.9,0.3595],[3741.0,0.1413],[3741.2,0.4806],[3741.3,0.00332939],[3741.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227369234,[[3740.5,0.48068],[3740.2,0.3376],[3739.6,1.20198],[3739.5,0.146],[3739.3,1.2021]],[[3741.0,0.1413],[3741.2,0.4806],[3741.3,0.00332939],[3741.5,0.1475],[3743.4,12.2158228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227369431,[[3740.5,0.48068],[3740.2,0.3376],[3739.6,1.20198],[3739.5,0.146],[3739.3,1.2021]],[[3740.9,0.3595],[3741.0,0.1413],[3741.2,0.4806],[3741.3,0.00332939],[3741.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227369628,[[3740.5,0.48068],[3740.2,0.3376],[3739.6,1.20198],[3739.5,0.146],[3739.3,1.2021]],[[3741.0,0.1413],[3741.1,0.48062],[3741.3,0.00332939],[3741.5,0.1475],[3750.5,13.4110077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227369829,[[3740.7,0.3376],[3740.6,0.48066],[3740.0,0.146],[3739.7,1.20196],[3739.6,1.20198]],[[3740.9,0.3595],[3741.3,0.48391939],[3741.5,0.1475],[3742.1,0.95792912],[3742.4,14.64922368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227370033,[[3740.7,0.3376],[3740.6,0.48066],[3740.0,0.146],[3739.7,1.20196],[3739.6,1.20198]],[[3740.9,0.3595],[3741.2,0.4806],[3741.3,0.00332939],[3741.5,0.1475],[3742.0,1.09922912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227370247,[[3740.7,0.3376],[3740.6,0.48066],[3740.0,0.146],[3739.7,1.20196],[3739.6,1.20198]],[[3741.1,0.3595],[3741.2,0.4806],[3741.3,0.00332939],[3741.5,0.1475],[3742.0,1.09922912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227370430,[[3740.6,0.3376],[3740.5,0.146],[3740.2,1.20181],[3740.0,0.146],[3739.7,1.20196]],[[3741.3,0.00332939],[3741.5,0.3595],[3741.6,0.48055],[3742.0,0.1413],[3742.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227370628,[[3740.9,0.48063],[3740.6,0.3376],[3740.5,0.146],[3740.2,1.20181],[3740.0,0.146]],[[3741.3,0.00332939],[3741.5,0.3595],[3741.6,0.48055],[3742.0,0.1413],[3742.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227370832,[[3741.1,0.48061],[3741.0,0.146],[3740.5,0.146],[3740.2,1.20181],[3740.0,0.146]],[[3741.3,0.00332939],[3741.9,0.48052],[3742.0,0.1413],[3742.2,0.95792912],[3742.5,1.57819368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227371033,[[3741.0,0.4836],[3740.5,0.146],[3740.2,1.20181],[3740.0,0.146],[3739.6,12.01981]],[[3741.3,0.00332939],[3741.7,0.48054],[3742.0,0.1413],[3742.3,0.95792912],[3742.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227371236,[[3741.0,0.3376],[3740.5,0.146],[3740.2,1.20181],[3740.0,0.146],[3739.6,12.01981]],[[3741.2,0.3595],[3741.3,0.00332939],[3741.7,0.48054],[3742.0,0.1413],[3742.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227371641,[[3740.7,0.81825],[3740.5,0.146],[3740.0,0.146],[3739.6,12.01981],[3739.5,1.34802]],[[3741.3,0.48390939],[3742.0,0.1413],[3742.2,0.95792912],[3742.3,1.20114],[3742.5,1.57819368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227371933,[[3740.7,0.48065],[3740.6,0.3376],[3740.5,0.146],[3740.0,0.146],[3739.6,12.01981]],[[3741.3,0.48390939],[3742.0,0.1413],[3742.2,0.95792912],[3742.3,1.20114],[3742.5,1.57819368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227372134,[[3740.7,0.81825],[3740.5,0.146],[3740.0,0.146],[3739.6,12.01981],[3736.6,4.77208997]],[[3741.1,0.3595],[3741.3,0.48390939],[3741.5,0.1413],[3742.0,0.1413],[3742.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227372337,[[3740.3,0.3376],[3740.2,0.48072],[3740.0,0.146],[3739.1,1.20215],[3738.5,0.146]],[[3740.9,0.84014],[3741.0,0.1413],[3741.2,3.41438855],[3741.3,0.00332939],[3741.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227372539,[[3740.3,0.3376],[3740.0,0.146],[3739.1,1.20215],[3738.5,0.146]],[[3740.9,0.84014],[3741.0,0.1413],[3741.2,3.41438855],[3741.3,0.00332939],[3741.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227372540,[[3740.3,0.8183],[3740.0,0.146],[3739.1,1.20215],[3738.5,0.146],[3738.1,2.38604498]],[[3740.8,0.3595],[3740.9,0.48064],[3741.0,0.1413],[3741.2,3.41438855],[3741.3,0.00332939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227372842,[[3740.3,0.8183],[3740.0,0.146],[3739.1,1.20215],[3738.5,0.146],[3738.1,2.38604498]],[[3740.8,0.3595],[3740.9,0.48064],[3741.0,0.1413],[3741.3,0.00332939],[3744.1,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227373140,[[3740.1,0.48073],[3739.9,0.3376],[3739.5,0.146],[3739.1,1.20215],[3738.8,1.20224]],[[3740.7,0.3595],[3740.8,0.48066],[3741.0,0.1413],[3741.3,0.00332939],[3741.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227373332,[[3739.9,0.3376],[3739.5,0.146],[3739.1,1.20215],[3739.0,0.146],[3738.8,1.20224]],[[3740.6,0.48067],[3740.7,0.3595],[3741.0,0.1413],[3741.3,0.00332939],[3741.5,1.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227373535,[[3739.9,0.3376],[3739.5,0.146],[3739.1,1.20215],[3739.0,0.146],[3738.8,1.20224]],[[3740.5,0.3595],[3740.6,0.48067],[3741.0,0.1413],[3741.3,0.00332939],[3741.5,1.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227373928,[[3740.1,0.81833],[3739.5,0.146],[3739.1,1.20215],[3739.0,0.146],[3738.8,1.20224]],[[3740.6,0.48067],[3741.0,0.1413],[3741.3,0.00332939],[3741.5,1.34272],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227374127,[[3740.1,0.3376],[3739.9,0.48076],[3739.5,0.146],[3739.1,1.20215],[3739.0,0.146]],[[3740.4,0.3595],[3740.5,0.1413],[3740.6,0.48067],[3741.0,0.1413],[3741.3,0.00332939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227374340,[[3739.9,0.48076],[3739.5,0.146],[3739.1,1.20215],[3739.0,0.146],[3735.5,15.17071696]],[[3740.4,0.3595],[3740.5,0.1413],[3740.6,0.48067],[3741.0,0.1413],[3741.3,0.00332939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227374538,[[3739.9,0.81836],[3739.5,0.146],[3739.1,1.20215],[3739.0,0.146],[3737.3,27.39519298]],[[3740.4,0.3595],[3740.5,0.1413],[3740.6,0.48067],[3741.0,0.1413],[3741.3,0.00332939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227374837,[[3739.5,0.4836],[3739.3,0.48083],[3739.0,0.146],[3738.2,1.20244],[3738.1,1.20249]],[[3740.3,1.16432267],[3740.4,0.3595],[3740.5,0.1413],[3741.0,1.34288],[3741.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227375036,[[3739.5,0.4836],[3739.4,0.48082],[3739.0,0.146],[3738.6,1.20233],[3738.2,1.20244]],[[3740.2,0.3595],[3740.3,0.48072],[3740.5,0.1413],[3741.0,0.1413],[3741.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227375340,[[3739.8,0.48077],[3739.5,0.4836],[3739.0,0.146],[3738.9,1.2022],[3738.6,1.20233]],[[3740.2,0.3595],[3740.3,0.48072],[3740.5,0.1413],[3741.0,0.1413],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227375542,[[3739.9,0.3376],[3739.8,0.48077],[3739.5,0.146],[3739.0,0.146],[3738.9,1.2022]],[[3740.1,0.3595],[3740.5,0.62199],[3741.0,0.1413],[3741.2,0.95792912],[3745.1,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227375941,[[3739.9,0.3376],[3739.8,0.48077],[3739.5,0.146],[3739.0,0.146],[3738.9,1.2022]],[[3740.5,0.62199],[3741.0,0.1413],[3741.2,0.95792912],[3745.1,6.2265393],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227376134,[[3739.8,0.48077],[3739.5,0.146],[3739.0,0.146],[3738.9,1.2022],[3737.5,12.20704498]],[[3740.4,1.16431821],[3740.5,0.1413],[3741.0,0.1413],[3741.1,0.95792912],[3741.2,1.20152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227376436,[[3739.8,0.48077],[3739.5,0.4836],[3739.0,0.146],[3738.9,1.2022],[3737.5,9.821]],[[3740.4,1.16431821],[3740.5,0.1413],[3741.0,0.1413],[3741.2,1.20152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227376437,[[3739.8,0.48077],[3739.5,0.4836],[3739.0,0.146],[3738.9,1.2022],[3737.5,9.821]],[[3740.3,0.68360821],[3740.4,0.48071],[3740.5,0.1413],[3741.0,0.1413],[3741.2,2.15944912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227376632,[[3739.8,0.81837],[3739.5,0.146],[3739.0,0.146],[3738.9,1.2022],[3737.5,12.20704498]],[[3740.3,0.68360821],[3740.4,0.48071],[3740.5,0.1413],[3741.0,0.1413],[3741.2,2.15944912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227377029,[[3740.0,0.48074],[3739.8,0.3376],[3739.5,0.146],[3739.2,1.20213],[3739.0,0.146]],[[3740.2,0.3595],[3740.3,0.68360821],[3740.5,0.62199],[3741.0,0.1413],[3741.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227377236,[[3740.1,0.48073],[3739.8,0.3376],[3739.5,0.146],[3739.2,1.20213],[3739.0,0.146]],[[3740.5,0.62199],[3741.0,0.1413],[3741.2,2.15944912],[3741.5,2.77961368],[3742.0,12.15391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227377428,[[3740.1,0.48073],[3739.8,0.3376],[3739.5,0.146],[3739.2,1.20213],[3739.0,0.146]],[[3740.4,0.68355126],[3740.5,0.62199],[3741.0,0.1413],[3741.2,1.20152],[3741.3,0.96125851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227377633,[[3740.1,0.48073],[3739.8,0.3376],[3739.5,0.146],[3739.2,1.20213],[3739.0,0.146]],[[3740.5,0.62199],[3741.0,0.1413],[3741.2,2.15944912],[3741.3,0.00332939],[3743.2,5.2461598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227377828,[[3740.2,0.48072],[3739.8,0.3376],[3739.5,1.34803],[3739.2,1.20213],[3739.0,0.146]],[[3740.3,0.3595],[3740.4,0.68333348],[3740.5,0.1413],[3740.7,0.48067],[3741.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227378032,[[3740.2,0.48072],[3739.8,0.3376],[3739.5,1.34803],[3739.2,1.20213],[3739.0,0.146]],[[3740.3,0.3595],[3740.5,0.1413],[3740.7,0.48067],[3741.0,0.1413],[3741.3,0.96125851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227378234,[[3740.2,0.48072],[3739.8,0.3376],[3739.5,1.34803],[3739.2,1.20213],[3739.0,0.146]],[[3740.3,0.3595],[3740.5,0.1413],[3740.6,0.48068],[3741.0,0.1413],[3741.3,0.96125851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227378639,[[3739.8,0.81837],[3739.5,0.146],[3739.2,1.20213],[3739.0,1.3482],[3725.8,14.3162699]],[[3740.3,0.3595],[3740.4,0.4807],[3740.5,0.1413],[3741.0,0.1413],[3741.2,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227378841,[[3739.9,0.48075],[3739.5,0.146],[3739.2,1.20213],[3739.0,1.3482],[3725.8,14.3162699]],[[3740.2,0.3595],[3740.4,0.4807],[3740.5,0.1413],[3741.0,0.1413],[3741.2,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227379036,[[3739.5,0.4808],[3739.0,0.146],[3738.7,1.20228],[3738.4,1.20239],[3738.3,12.02424]],[[3739.9,0.84027],[3740.0,0.1413],[3740.5,0.1413],[3740.6,1.2017],[3740.9,1.2016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227379343,[[3739.6,0.4808],[3739.0,0.146],[3738.9,1.20223],[3738.7,1.20228],[3738.3,12.02424]],[[3739.9,0.3595],[3740.0,0.1413],[3740.1,0.48074],[3740.4,3.51382473],[3740.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227379542,[[3739.8,0.3376],[3739.7,0.48078],[3739.0,0.146],[3738.9,1.20223],[3738.7,1.20228]],[[3739.9,0.3595],[3740.3,0.48072],[3740.4,3.51382473],[3740.5,0.1413],[3741.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227379742,[[3740.0,0.62674],[3739.5,0.146],[3739.4,1.20207],[3739.1,1.20216],[3739.0,0.146]],[[3740.4,0.8402],[3741.0,0.1413],[3741.4,1.20145],[3741.5,1.57819368],[3741.7,1.20136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227379936,[[3740.1,0.3376],[3740.0,0.146],[3739.8,0.48077],[3739.5,0.146],[3739.1,1.20216]],[[3740.3,0.6833241],[3740.4,0.4807],[3741.0,0.1413],[3741.4,1.20145],[3741.5,1.57819368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227380138,[[3740.1,0.3376],[3739.9,0.48076],[3739.5,0.146],[3739.1,1.20216],[3738.0,12.17121]],[[3740.2,0.3595],[3740.3,0.48072],[3741.0,0.1413],[3741.4,1.20145],[3741.5,1.57819368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227380333,[[3739.5,0.4808],[3739.4,0.3376],[3738.8,1.20225],[3738.5,1.34833],[3738.0,12.17121]],[[3740.3,5.0],[3740.5,0.1413],[3740.6,1.20169],[3740.8,1.20163],[3741.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227380539,[[3739.6,0.4808],[3739.4,0.3376],[3738.8,1.20225],[3738.5,1.34833],[3738.0,12.17121]],[[3739.9,0.48077],[3740.0,0.1413],[3740.2,0.68328561],[3740.5,0.1413],[3740.6,1.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227380735,[[3739.7,0.48078],[3739.1,1.20216],[3738.8,1.20225],[3738.5,0.146],[3738.4,2.40474]],[[3739.9,0.3595],[3740.5,0.1413],[3741.0,1.34286],[3741.2,0.95792912],[3741.3,0.00332939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227380936,[[3739.9,0.3376],[3739.7,0.48078],[3739.1,1.20216],[3738.8,1.20225],[3738.5,0.146]],[[3740.1,0.3595],[3740.2,0.48073],[3740.5,0.1413],[3741.0,1.34286],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227381245,[[3739.8,0.48077],[3739.4,0.3376],[3739.1,1.20216],[3738.8,1.20225],[3738.5,0.146]],[[3740.2,0.48073],[3740.5,0.1413],[3741.0,1.34286],[3741.2,0.95792912],[3742.2,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227381444,[[3739.8,0.48077],[3739.4,0.3376],[3739.1,1.20216],[3738.8,1.20225],[3738.5,0.146]],[[3740.1,0.3595],[3740.2,0.48073],[3740.5,0.1413],[3741.0,1.34286],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227381747,[[3740.0,0.48075],[3739.5,0.146],[3739.1,1.20216],[3738.8,1.20225],[3738.5,0.146]],[[3740.5,0.1413],[3741.0,1.34286],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227381748,[[3740.0,0.48075],[3739.5,0.146],[3739.1,1.20216],[3738.8,1.20225],[3738.5,0.146]],[[3740.5,0.1413],[3741.0,0.1413],[3741.1,1.20154],[3741.2,0.95792912],[3744.4,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227381938,[[3740.1,0.3376],[3739.8,0.48077],[3739.5,0.146],[3739.1,1.20216],[3738.8,1.20225]],[[3740.2,0.3595],[3740.3,0.48072],[3740.4,0.68332015],[3740.5,0.1413],[3741.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227382139,[[3739.9,0.48076],[3739.5,0.4836],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3740.3,0.48072],[3740.5,0.1413],[3741.0,0.1413],[3741.3,0.96125851],[3741.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227382438,[[3739.7,0.48078],[3739.5,0.4836],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3740.1,0.3595],[3740.2,0.48073],[3740.5,0.1413],[3741.0,0.1413],[3741.3,0.96125851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227382747,[[3739.8,0.48077],[3739.5,0.4836],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3740.5,0.1413],[3741.0,0.1413],[3741.3,0.96125851],[3746.0,0.2668],[3746.2,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227382946,[[3739.9,0.48076],[3739.5,0.4836],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3740.2,0.3595],[3740.3,0.48071],[3740.4,0.68345832],[3740.5,0.1413],[3741.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227383139,[[3739.9,0.48076],[3739.5,0.4836],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3740.2,0.3595],[3740.3,0.48071],[3740.5,0.1413],[3741.0,0.1413],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227383343,[[3739.7,0.48078],[3739.5,0.3376],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3740.5,0.1413],[3741.0,0.1413],[3741.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227383344,[[3739.7,0.48078],[3739.5,0.3376],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3739.9,0.3595],[3740.0,0.1413],[3740.1,0.48074],[3740.5,0.1413],[3740.8,1.20163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227383545,[[3739.7,0.48078],[3739.5,0.3376],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3740.0,0.1413],[3740.1,0.48074],[3740.5,0.1413],[3740.8,1.20163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227383546,[[3739.7,0.48078],[3739.5,0.3376],[3739.1,1.20216],[3738.8,1.20225],[3737.6,2.38604498]],[[3740.0,0.1413],[3740.1,0.48074],[3740.5,0.1413],[3740.8,1.20163],[3742.1,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227384244,[[3739.7,0.48078],[3739.5,0.3376],[3739.1,1.20216],[3738.8,1.20225],[3737.7,14.41201498]],[[3740.0,0.1413],[3740.1,0.48074],[3740.5,0.1413],[3740.8,1.20163],[3741.6,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227384447,[[3739.8,0.48077],[3739.5,0.3376],[3739.1,1.20216],[3738.8,1.20225],[3737.7,14.41201498]],[[3739.9,0.3595],[3740.0,0.1413],[3740.1,0.48074],[3740.5,0.1413],[3740.8,1.20163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227384638,[[3739.8,0.48077],[3739.1,1.20216],[3737.7,14.41201498],[3734.3,49.68034396],[2245.2,8.733]],[[3739.9,0.3595],[3740.5,0.1413],[3741.3,1.20478939],[3741.7,1.20136],[3742.0,21.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227384845,[[3740.1,0.83403],[3739.5,0.1352],[3739.4,1.20206],[3739.1,1.20216],[3737.8,4.81796869]],[[3740.4,0.357],[3740.5,0.62199],[3741.3,2.16271851],[3741.5,0.1413],[3741.7,5.04098368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227385039,[[3740.5,0.3533],[3740.0,0.1352],[3739.5,0.1352],[3739.4,1.20206],[3739.2,1.20213]],[[3740.7,0.48066],[3740.8,0.357],[3741.3,0.00332939],[3741.4,1.20145],[3741.5,2.30062912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227385252,[[3739.8,0.83406],[3739.5,0.1352],[3739.2,1.20212],[3738.9,1.20223],[3738.1,2.38604498]],[[3740.4,0.357],[3740.5,0.141],[3741.2,1.20153],[3741.3,0.00332939],[3741.4,1.20145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227385438,[[3739.9,0.48076],[3739.8,0.3533],[3739.5,0.1352],[3739.2,1.20212],[3738.9,1.20223]],[[3740.2,0.357],[3740.3,0.48072],[3740.5,0.141],[3741.2,1.20153],[3741.3,0.00332939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227385645,[[3740.0,0.48074],[3739.8,0.3533],[3739.5,0.1352],[3739.2,1.20212],[3738.9,1.20223]],[[3740.2,0.357],[3740.5,0.62169],[3740.9,3.53445301],[3741.2,1.20153],[3741.3,0.00332939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227385947,[[3739.9,0.48076],[3739.8,0.3533],[3739.5,0.1352],[3739.2,1.20212],[3738.9,1.20223]],[[3740.3,0.48072],[3740.5,0.141],[3741.2,1.20153],[3741.3,0.00332939],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227386144,[[3739.9,0.48076],[3739.5,0.1352],[3739.2,1.20212],[3738.9,1.20223],[2245.2,8.733]],[[3740.0,0.357],[3740.3,0.48072],[3740.5,0.141],[3740.9,1.2016],[3741.2,1.20153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227386342,[[3739.8,0.48076],[3739.5,0.4885],[3739.2,1.20212],[3738.9,1.20223],[3737.1,12.02786]],[[3740.2,0.48073],[3740.5,0.141],[3740.9,1.2016],[3741.2,1.20153],[3742.3,13.18120824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227386537,[[3739.9,0.48076],[3739.5,0.4885],[3739.2,1.20212],[3738.9,1.20223],[3738.0,14.54645498]],[[3740.0,0.357],[3740.5,0.141],[3740.9,1.2016],[3741.2,1.20153],[3741.3,0.96125851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227386737,[[3739.9,0.3533],[3739.5,1.33723],[3739.2,1.20212],[3738.7,12.02299],[3738.0,14.54645498]],[[3740.5,0.141],[3740.6,0.48068],[3741.2,1.20153],[3741.3,0.96125851],[3741.4,1.20143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227387044,[[3740.3,0.3533],[3740.2,0.48072],[3739.5,1.33723],[3739.2,1.20212],[3738.7,12.02299]],[[3740.4,0.357],[3740.6,0.48068],[3741.3,0.00332939],[3741.4,1.20143],[3741.5,1.09922912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227387244,[[3740.3,0.3533],[3740.2,0.48072],[3739.5,1.33723],[3739.2,1.20212],[3738.9,2.40441]],[[3740.4,0.357],[3740.8,0.48066],[3741.3,0.00332939],[3741.4,1.20143],[3741.5,1.09922912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227387447,[[3740.4,0.4807],[3739.8,1.20194],[3739.5,1.33723],[3738.9,2.40441],[3737.7,3.34046298]],[[3740.7,0.357],[3740.8,0.48066],[3741.3,0.00332939],[3741.4,1.20143],[3741.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227387646,[[3740.4,0.834],[3739.8,1.20194],[3739.5,1.33723],[3738.9,2.40441],[3737.7,3.34046298]],[[3740.6,0.357],[3740.7,0.48066],[3741.3,0.00332939],[3741.4,1.20143],[3741.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227388248,[[3740.4,0.834],[3739.8,1.20194],[3739.5,1.33723],[3738.9,2.40441],[3738.4,4.79078498]],[[3740.5,0.357],[3740.7,0.48066],[3741.3,0.00332939],[3741.4,1.20143],[3741.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227388544,[[3740.4,0.834],[3739.8,1.20194],[3739.5,1.33723],[3738.9,2.40441],[3738.5,2.53204498]],[[3740.5,0.357],[3740.7,0.48066],[3741.3,0.00332939],[3741.4,1.20143],[3741.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227388748,[[3740.4,0.834],[3739.5,1.33723],[3738.9,2.40441]],[[3740.5,0.357],[3740.7,0.48066],[3741.3,0.00332939],[3741.4,1.20143],[3741.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227388749,[[3740.9,0.3533],[3740.8,0.48063],[3740.5,0.1352],[3740.4,5.0],[3740.1,1.20185]],[[3741.2,0.357],[3741.3,0.48391939],[3741.5,0.1413],[3741.6,5.266],[3742.0,11.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227389047,[[3740.8,0.48063],[3740.5,0.1352],[3740.4,5.0],[3740.1,1.20185]],[[3741.2,0.357],[3741.3,0.48391939],[3741.5,0.1413],[3741.6,5.266],[3742.0,11.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227389048,[[3741.1,0.3533],[3741.0,0.61581],[3740.5,0.1352],[3740.1,1.20185],[3739.9,1.20191]],[[3741.3,0.00332939],[3741.5,0.48056],[3741.6,0.357],[3742.0,9.961],[3742.3,1.20116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227389254,[[3741.2,0.3533],[3741.1,0.4806],[3741.0,0.1352],[3740.5,0.1352],[3740.4,1.20173]],[[3741.3,0.00332939],[3741.8,0.48052],[3741.9,0.357],[3742.0,9.961],[3742.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227389450,[[3741.2,0.3533],[3741.1,0.4806],[3741.0,0.1352],[3740.5,0.1352],[3740.4,1.20173]],[[3741.3,0.00332939],[3741.9,0.357],[3742.0,10.4415],[3742.5,0.141],[3742.8,2.15892912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227389949,[[3741.2,0.3533],[3741.1,0.4806],[3741.0,0.1352],[3740.7,1.20164],[3740.5,0.1352]],[[3741.3,0.00332939],[3741.9,0.357],[3742.0,9.82],[3742.2,0.48048],[3742.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227390141,[[3741.5,0.1352],[3741.2,5.0],[3741.1,1.20151],[3741.0,0.1352],[3740.6,12.01666]],[[3742.0,9.82],[3742.3,0.357],[3743.2,0.95792912],[3743.4,1.20081],[3743.5,1.57789368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227390346,[[3742.0,0.3533],[3741.9,0.4805],[3741.5,0.1352],[3741.1,1.20151],[3741.0,0.1352]],[[3742.3,0.357],[3742.6,0.48042],[3743.4,2.15873912],[3743.5,0.141],[3743.7,2.63761368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227390545,[[3742.1,0.3533],[3741.9,0.4805],[3741.5,0.1352],[3741.1,1.20151],[3741.0,0.1352]],[[3742.3,0.357],[3742.6,0.48042],[3743.4,2.15873912],[3743.5,0.141],[3743.7,2.63761368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227390739,[[3742.1,0.3533],[3741.7,0.48053],[3741.5,0.1352],[3741.0,0.1352],[3740.5,1.3369]],[[3742.3,0.48046],[3743.0,0.35159295],[3743.1,1.20092],[3743.4,2.15873912],[3743.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227390941,[[3740.9,0.3533],[3740.5,0.1352],[3740.2,3.58783498],[3740.0,0.1352],[3739.9,1.2019]],[[3742.2,0.357],[3742.5,0.141],[3742.7,1.20104],[3743.0,0.35159295],[3743.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227391140,[[3740.5,0.96918],[3740.0,0.1352],[3739.6,1.20199],[3739.5,2.52124498],[3739.3,3.34046298]],[[3741.1,0.48062],[3741.7,0.357],[3741.8,1.2013],[3742.0,0.141],[3742.1,0.68490293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227391348,[[3740.5,0.49110181],[3740.0,0.1352],[3739.5,0.1352],[3739.4,2.38604498],[3739.3,3.34046298]],[[3741.0,0.357],[3741.5,0.141],[3741.8,1.2013],[3742.0,0.141],[3742.5,1.09892912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227391650,[[3740.5,0.00260181],[3740.0,0.48074],[3739.9,0.3533],[3739.5,0.1352],[3739.2,3.58816498]],[[3740.6,0.357],[3740.7,0.48067],[3741.0,0.141],[3741.3,1.20146],[3741.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227391949,[[3739.5,0.1352],[3738.9,2.38604498],[3738.6,1.20232],[3738.3,13.22652],[3738.2,3.34046298]],[[3740.6,0.357],[3741.0,5.141],[3741.3,1.20146],[3741.5,0.141],[3741.6,12.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227392253,[[3739.4,0.3533],[3738.6,1.20232],[3738.5,2.52124498],[3738.3,13.22652],[3737.9,5.74556298]],[[3740.4,0.357],[3740.5,0.141],[3740.9,1.2016],[3741.0,0.141],[3741.3,1.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227392546,[[3739.4,0.3533],[3738.6,1.20232],[3738.5,2.52124498],[3738.3,13.22652],[3737.9,5.74556298]],[[3740.4,0.357],[3740.5,0.141],[3740.9,4.70024475],[3741.0,0.141],[3741.3,1.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227392756,[[3739.4,0.3533],[3738.9,1.20222],[3738.6,1.20232],[3738.5,0.1352],[3738.4,2.38604498]],[[3740.3,0.357],[3740.4,0.4807],[3740.5,0.141],[3740.9,3.49864475],[3741.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227392942,[[3739.4,0.3533],[3738.9,1.20222],[3738.6,1.20232],[3738.5,2.52124498],[3737.5,9.9562]],[[3740.3,0.83772],[3740.5,0.141],[3740.9,3.49864475],[3741.0,0.141],[3743.2,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227393145,[[3739.4,0.83412],[3738.6,1.20232],[3738.5,2.52124498],[3738.2,1.20244],[3737.5,9.9562]],[[3740.1,0.357],[3740.2,0.48073],[3740.5,0.141],[3741.0,1.34259],[3741.6,12.97192912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227393342,[[3739.4,0.3533],[3738.5,0.1352],[3738.4,2.38604498],[3738.2,1.20244],[3737.8,16.59556669]],[[3739.8,0.357],[3740.5,0.141],[3740.6,1.20169],[3741.0,1.34259],[3741.3,12.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227393543,[[3739.0,0.4885],[3738.5,0.1352],[3738.4,2.38604498],[3738.2,1.20244],[3737.8,13.25510371]],[[3740.5,0.141],[3740.6,1.20169],[3741.0,1.34259],[3741.3,12.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227393544,[[3739.0,0.4885],[3738.5,0.1352],[3738.4,2.38604498],[3738.2,1.20244],[3737.8,13.25510371]],[[3740.4,3.40405067],[3740.5,0.141],[3740.6,1.20169],[3741.0,1.34259],[3741.3,12.01493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227393749,[[3739.2,0.48084],[3739.0,0.4885],[3738.5,0.1352],[3738.3,2.38604498],[3738.2,1.20244]],[[3739.9,0.48077],[3740.0,0.141],[3740.5,0.141],[3740.6,1.20169],[3741.0,1.34259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227394050,[[3739.2,0.48084],[3739.0,0.4885],[3738.5,0.1352],[3738.2,3.58848498],[3734.9,7.63534396]],[[3739.8,0.357],[3739.9,0.48077],[3740.0,0.141],[3740.4,3.43765467],[3740.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227394240,[[3739.2,0.48084],[3739.0,0.4885],[3738.5,0.1352],[3738.2,3.58848498],[3737.6,3.34046298]],[[3739.8,0.357],[3739.9,0.48077],[3740.0,0.141],[3740.4,3.43765467],[3740.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227394443,[[3739.2,0.48084],[3739.0,0.4885],[3738.5,0.1352],[3738.2,3.58848498],[3737.6,3.34046298]],[[3739.8,0.357],[3739.9,0.48077],[3740.0,0.141],[3740.5,0.141],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227394645,[[3739.2,0.48084],[3739.0,0.4885],[3738.5,0.1352],[3738.2,3.58848498],[3737.6,3.34046298]],[[3739.8,0.357],[3739.9,0.48077],[3740.0,0.141],[3740.5,0.141],[3743.5,2.09162198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227395253,[[3739.2,0.48084],[3739.0,0.4885],[3738.5,0.1352],[3738.3,2.38604498],[3738.2,1.20244]],[[3739.8,0.357],[3739.9,0.48077],[3740.0,0.141],[3740.5,0.141],[3741.5,1.09892912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227395852,[[3739.4,0.83413],[3739.0,0.1352],[3738.6,1.2023],[3738.5,0.1352],[3738.3,2.38604498]],[[3740.0,0.97876],[3740.5,0.141],[3740.9,1.2016],[3741.0,0.141],[3741.3,1.20149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227396053,[[3739.4,0.3533],[3739.0,0.1352],[3738.5,0.1352],[3738.2,2.38604498],[3737.9,1.20253]],[[3740.0,0.498],[3740.5,0.141],[3740.9,1.2016],[3741.0,0.141],[3741.3,13.21641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227396252,[[3739.0,0.1352],[3738.5,0.1352],[3738.1,2.38604498],[3737.9,1.20253],[3737.6,1.41474647]],[[3740.0,0.498],[3740.5,0.141],[3740.9,1.2016],[3741.0,0.141],[3741.3,13.21641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227396455,[[3739.1,0.83415],[3739.0,0.1352],[3738.5,0.1352],[3738.3,1.20242],[3738.1,2.38604498]],[[3739.8,0.48079],[3740.0,0.498],[3740.5,0.141],[3740.9,1.2016],[3741.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227396649,[[3738.5,0.1352],[3738.1,2.38604498]],[[3739.8,0.48079],[3740.0,0.498],[3740.5,0.141],[3740.9,1.2016],[3741.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227396650,[[3738.6,0.83422],[3738.5,0.1352],[3737.8,0.02675371],[3737.6,1.20262],[3737.5,12.34224498]],[[3739.3,0.48085],[3739.5,0.141],[3739.6,0.357],[3740.0,0.141],[3740.1,1.20185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227396954,[[3738.6,0.48092],[3738.2,0.3533],[3737.8,0.02675371],[3737.6,1.20262],[3737.5,0.1352]],[[3739.1,0.357],[3739.3,0.48296144],[3739.5,0.141],[3740.0,0.141],[3740.1,1.20185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227397152,[[3738.6,0.48092],[3738.2,0.3533],[3737.8,0.02675371],[3737.6,1.20262],[3737.5,0.1352]],[[3739.2,0.357],[3739.3,0.48296144],[3739.5,0.141],[3740.0,0.141],[3740.1,1.20185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227397357,[[3738.2,0.83428],[3737.8,0.02675371],[3737.5,0.1352],[3737.1,12.24435098],[3737.0,1.33803]],[[3739.3,0.00211144],[3739.5,0.141],[3739.7,1.20198],[3740.0,0.141],[3740.1,1.20185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227397652,[[3738.3,0.48096],[3738.2,0.3533],[3737.8,0.02675371],[3737.5,0.1352],[3737.1,12.24435098]],[[3739.0,0.141],[3739.1,0.48088],[3739.3,0.00211144],[3739.5,0.141],[3740.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227397844,[[3737.8,0.02675371],[3737.5,0.1352],[3737.1,12.24435098]],[[3739.0,0.141],[3739.1,0.48088],[3739.3,0.00211144],[3739.5,0.141],[3740.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227397845,[[3738.5,0.48093],[3737.8,0.02675371],[3737.7,1.20261],[3737.5,0.1352],[3737.1,12.028]],[[3738.9,0.357],[3739.0,0.141],[3739.2,0.48086],[3739.3,0.00211144],[3739.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227398050,[[3738.5,0.83423],[3737.8,0.02675371],[3737.7,1.20261],[3737.5,0.1352],[3737.1,12.028]],[[3739.0,0.141],[3739.1,0.48088],[3739.3,0.00211144],[3739.5,0.141],[3741.3,13.45181368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227398352,[[3738.5,0.83423],[3737.8,0.02675371],[3737.7,1.20261],[3737.5,0.1352],[3737.1,12.028]],[[3739.0,0.62188],[3739.3,0.00211144],[3739.5,0.141],[3741.3,12.01492],[3741.4,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227398651,[[3738.5,0.83423],[3737.8,0.02675371],[3737.7,1.20261],[3737.5,0.1352],[3737.1,12.028]],[[3738.9,0.357],[3739.0,0.62188],[3739.3,0.00211144],[3739.5,0.141],[3741.3,12.01492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227398857,[[3738.5,0.83423],[3737.8,0.02675371],[3737.7,1.20261],[3737.5,0.1352],[3737.1,12.028]],[[3739.0,0.62188],[3739.3,0.00211144],[3739.5,0.141],[3741.3,12.01492],[3750.3,9.57929123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227399156,[[3738.5,0.83423],[3737.8,0.02675371],[3737.7,1.20261],[3737.5,0.1352],[3737.1,12.028]],[[3739.0,0.62188],[3739.3,0.00211144],[3739.5,0.141],[3740.9,2.40322],[3741.0,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227399453,[[3738.5,0.83423],[3737.8,0.02675371],[3737.7,1.20261],[3737.5,0.1352],[3737.1,12.028]],[[3738.9,0.357],[3739.0,0.62188],[3739.3,0.00211144],[3739.5,0.141],[3740.9,2.40322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227399846,[[3738.5,0.83423],[3737.8,0.02675371],[3737.7,1.20261],[3737.5,0.1352],[3737.1,12.028]],[[3739.0,0.83788],[3739.3,0.00211144],[3739.5,0.141],[3740.9,2.40322],[3747.3,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227400050,[[3739.2,0.3533],[3738.9,0.48089],[3738.5,0.1352],[3738.3,1.20243],[3737.8,0.02675371]],[[3739.3,0.00211144],[3739.8,0.357],[3740.5,1.34274],[3740.8,1.20165],[3741.0,12.15693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227400256,[[3739.2,0.3533],[3738.9,0.48089],[3738.5,0.1352],[3738.0,1.3377],[3737.8,0.02675371]],[[3739.3,0.00211144],[3739.5,0.48082],[3739.8,0.357],[3740.5,1.34274],[3740.8,1.20165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227400451,[[3739.2,0.3533],[3738.9,0.48089],[3738.5,0.1352],[3738.0,1.3377],[3737.8,0.02675371]],[[3739.3,0.00211144],[3739.5,0.48082],[3740.5,1.34274],[3740.8,1.20165],[3748.4,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227400650,[[3738.9,0.48089],[3738.5,0.1352],[3738.0,1.3377],[3737.8,0.02675371],[2796.7,3.04408124]],[[3739.3,0.35911144],[3739.5,0.48082],[3740.5,1.34274],[3740.8,1.20165],[3748.4,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227400860,[[3739.0,0.3533],[3738.9,0.48089],[3738.5,0.1352],[3738.0,1.3377],[3737.8,0.02675371]],[[3739.3,0.00211144],[3739.5,0.48082],[3740.5,1.34274],[3740.8,1.20165],[3748.4,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227401054,[[3738.7,0.3533],[3738.5,0.1352],[3738.0,0.1352],[3737.8,0.02675371],[3737.4,1.20271]],[[3739.3,0.00211144],[3739.5,0.141],[3739.9,1.41031746],[3740.1,1.20188],[3740.4,12.01781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227401357,[[3738.1,0.3533],[3738.0,0.1352],[3737.8,0.02675371],[3737.4,1.20271],[3737.1,13.23079]],[[3738.8,0.357],[3738.9,0.4809],[3739.0,0.141],[3739.3,0.00211144],[3739.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227401546,[[3738.4,0.48095],[3738.1,0.3533],[3738.0,0.1352],[3737.8,0.02675371],[3737.4,1.20271]],[[3738.9,0.4809],[3739.0,0.141],[3739.3,0.00211144],[3739.5,0.141],[3739.6,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227401856,[[3738.5,0.3533],[3738.4,0.48095],[3738.0,0.1352],[3737.8,0.02675371],[3737.7,1.2026]],[[3738.6,0.357],[3739.0,0.141],[3739.1,0.48087],[3739.3,0.00211144],[3739.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227402058,[[3738.5,0.48094],[3738.0,0.1352],[3737.8,0.02675371],[3737.7,1.2026],[3730.5,7.63534396]],[[3739.0,0.141],[3739.1,0.48087],[3739.3,0.00211144],[3739.5,0.141],[3741.6,13.45089368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227402255,[[3738.3,0.48096],[3738.2,0.3533],[3738.0,0.1352],[3737.8,0.02675371],[3737.7,1.2026]],[[3738.9,0.357],[3739.0,0.62189],[3739.3,0.00211144],[3739.5,0.141],[3741.6,13.45089368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227402456,[[3738.4,0.48095],[3738.2,0.3533],[3738.0,0.1352],[3737.8,0.02675371],[3737.7,1.2026]],[[3739.0,0.62189],[3739.3,0.00211144],[3739.5,0.141],[3741.6,13.45089368],[3742.1,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227402659,[[3738.5,0.48093],[3738.2,0.3533],[3738.0,0.1352],[3737.8,0.02675371],[3737.7,1.2026]],[[3738.9,0.357],[3739.0,0.62189],[3739.3,0.00211144],[3739.5,0.141],[3741.6,13.45089368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227402860,[[3738.5,0.48093],[3738.2,0.3533],[3738.0,0.1352],[3737.8,0.02675371],[3737.7,1.2026]],[[3739.0,0.62189],[3739.3,0.00211144],[3739.5,0.141],[3741.6,13.45089368],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227403054,[[3738.2,0.3533],[3738.0,0.1352],[3737.9,0.48102],[3737.8,0.02675371],[3737.1,1.2028]],[[3739.0,0.62189],[3739.3,0.00211144],[3739.5,0.141],[3741.6,13.45089368],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227403055,[[3738.2,0.3533],[3738.0,0.1352],[3737.9,0.48102],[3737.8,0.02675371],[3737.1,1.2028]],[[3738.6,0.48094],[3739.0,0.141],[3739.3,1.20423144],[3739.5,0.141],[3740.0,12.16007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227403262,[[3738.2,0.3533],[3738.1,0.48099],[3738.0,0.1352],[3737.8,0.02675371],[3737.1,1.2028]],[[3738.4,0.357],[3738.6,0.48094],[3738.9,3.54543361],[3739.0,0.141],[3739.3,1.20423144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227403463,[[3738.1,0.3533],[3738.0,0.1352],[3737.8,0.02675371],[3737.7,1.20259],[3737.1,12.02804]],[[3738.9,0.357],[3739.3,0.00211144],[3739.8,1.20196],[3739.9,0.20914982],[3740.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227403760,[[3739.0,0.48088],[3738.2,1.20246],[3738.1,0.3533],[3738.0,0.1352],[3737.8,0.02675371]],[[3739.3,0.00211144],[3739.4,0.357],[3740.0,0.141],[3740.5,1.34272],[3741.0,12.01593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227403954,[[3738.6,0.3533],[3738.5,0.1352],[3738.2,1.20246],[3738.0,0.1352],[3737.8,0.02675371]],[[3739.3,0.48296144],[3739.5,0.498],[3740.0,0.141],[3740.2,1.20184],[3740.5,1.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227404152,[[3738.6,0.3533],[3738.5,0.1352],[3738.2,1.20246],[3738.0,0.1352],[3737.8,0.02675371]],[[3739.3,0.48296144],[3739.5,0.141],[3740.0,0.141],[3740.2,1.20184],[3740.5,1.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227404350,[[3738.5,0.1352],[3738.2,1.20246],[3738.0,0.1352],[3737.8,0.02675371],[2805.6,0.6]],[[3739.3,0.00211144],[3739.5,0.141],[3740.0,0.141],[3740.5,1.34272],[3743.8,7.73987491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227404556,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,0.1352],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.8,0.48078],[3740.0,0.141],[3740.5,1.34272],[3740.9,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227404758,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.7,0.357],[3740.0,0.141],[3740.5,0.141],[3740.9,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227404954,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.9,0.48077],[3740.0,0.357],[3740.5,0.141],[3740.9,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227405157,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.9,0.48077],[3740.5,0.141],[3740.6,1.2017],[3740.9,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227405365,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.7,0.357],[3739.9,0.48077],[3740.5,0.141],[3740.6,1.2017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227406068,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.7,0.357],[3740.0,0.48075],[3740.5,0.141],[3740.8,0.21505668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227406563,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.35911144],[3739.9,0.48077],[3740.0,0.141],[3740.5,0.141],[3740.6,1.2017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227406765,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.35911144],[3739.8,0.48078],[3740.0,0.141],[3740.5,0.141],[3740.6,1.2017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227406962,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.7,0.357],[3739.8,0.48078],[3740.0,0.141],[3740.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227407166,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.7,0.357],[3740.0,0.62175],[3740.5,0.141],[3741.4,1.20143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227407469,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.7,0.357],[3739.9,0.48077],[3740.0,0.141],[3740.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227407967,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.7,0.357],[3740.0,0.141],[3740.5,0.141],[3741.3,12.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227408175,[[3739.2,0.3533],[3739.1,0.48086],[3739.0,0.1352],[3738.5,1.33753],[3738.2,1.20246]],[[3739.3,0.00211144],[3739.7,0.357],[3739.8,0.48078],[3740.0,0.141],[3740.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227408471,[[3738.8,0.4809],[3738.6,0.3533],[3738.5,0.1352],[3738.2,1.20246],[3737.9,1.20254]],[[3739.3,0.00211144],[3739.4,0.83783],[3740.0,0.141],[3740.1,1.20185],[3740.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227408676,[[3738.9,0.48088],[3738.8,0.3533],[3738.5,0.1352],[3738.2,1.20246],[3737.9,1.20254]],[[3739.2,0.357],[3739.3,0.00211144],[3739.4,0.48083],[3740.0,0.141],[3740.1,1.20185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227408873,[[3738.5,0.1352],[3737.9,1.20254],[3737.6,1.20263],[3737.5,0.1352],[3736.2,2.40619]],[[3739.1,0.83786],[3739.3,0.00211144],[3740.0,0.141],[3740.1,1.20185],[3740.2,1.20184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227409077,[[3738.7,0.48091],[3738.5,0.1352],[3737.9,1.20254],[3737.6,1.20263],[3737.5,0.1352]],[[3739.1,0.83786],[3739.3,0.00211144],[3739.8,1.20195],[3740.0,0.141],[3740.1,1.20185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227409374,[[3738.5,0.61613],[3737.9,1.20254],[3737.6,1.20263],[3737.5,0.1352],[3736.7,2.62080873]],[[3739.0,0.48089],[3739.3,0.00211144],[3739.8,1.20195],[3740.0,0.141],[3740.1,1.20185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227409574,[[3738.5,0.83424],[3737.6,1.20263],[3737.5,0.1352],[3737.3,1.20274],[3736.7,2.62080873]],[[3738.8,0.357],[3738.9,0.4809],[3739.3,0.00211144],[3739.5,0.141],[3739.8,1.20195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227410275,[[3738.5,0.83424],[3737.6,1.20263],[3737.5,0.1352],[3737.3,1.20274],[3736.7,2.62080873]],[[3738.7,0.357],[3738.9,0.4809],[3739.3,0.00211144],[3739.5,0.141],[3739.8,1.20195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227410674,[[3738.5,0.48094],[3737.6,1.20263],[3737.5,0.1352],[3737.3,1.20274],[3736.7,2.62080873]],[[3738.7,0.357],[3738.9,0.4809],[3739.3,0.00211144],[3739.5,0.141],[3739.8,1.20195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227410873,[[3738.6,0.3533],[3738.5,0.48094],[3737.6,1.20263],[3737.5,0.1352],[3737.3,1.20274]],[[3738.7,0.357],[3738.9,0.4809],[3739.3,0.00211144],[3739.5,0.141],[3739.8,1.20195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227411678,[[3738.6,0.3533],[3738.5,0.48094],[3737.9,1.20255],[3737.6,1.20263],[3737.5,0.1352]],[[3738.7,0.357],[3738.9,0.4809],[3739.3,0.00211144],[3739.5,0.141],[3739.8,1.20195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227412173,[[3738.5,0.48094],[3738.2,0.3533],[3737.6,1.20263],[3737.5,0.1352],[3737.4,1.20271]],[[3738.8,0.48091],[3739.3,0.00211144],[3739.5,1.34305],[3739.8,1.20195],[3740.3,12.01813]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227412375,[[3737.9,0.48102],[3737.7,0.3533],[3737.5,0.1352],[3737.1,1.20281],[3736.3,12.03074]],[[3738.9,0.357],[3739.0,0.141],[3739.2,1.20215],[3739.3,0.00211144],[3739.5,1.34305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227412681,[[3737.5,0.1352],[3736.3,12.03074]],[[3738.9,0.357],[3739.0,0.141],[3739.2,1.20215],[3739.3,0.00211144],[3739.5,1.34305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227412682,[[3737.6,0.83436],[3737.5,0.1352],[3736.8,1.2029],[3736.5,1.33817],[3736.3,12.03074]],[[3737.9,0.357],[3738.5,0.141],[3738.8,3.50426665],[3738.9,1.20225],[3739.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227412970,[[3737.6,0.3533],[3736.5,1.33817],[3736.3,1.20307],[3735.0,26.4767],[3734.9,12.03502]],[[3737.9,0.357],[3738.0,0.48101],[3738.5,1.34337],[3738.8,3.50426665],[3738.9,1.20225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227413173,[[3737.0,0.4885],[3736.5,1.33817],[3736.3,1.20307],[3736.0,0.1352],[3735.6,2.40659]],[[3737.9,0.357],[3738.0,0.62201],[3738.5,1.34337],[3738.8,3.50426665],[3738.9,1.20225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227413374,[[3737.0,0.4885],[3736.5,1.33817],[3736.3,1.20307],[3736.0,0.1352],[3735.6,2.40659]],[[3737.9,0.357],[3738.0,0.62201],[3738.5,1.34337],[3738.9,1.20225],[3742.6,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227413569,[[3737.7,0.48104],[3737.5,0.3533],[3737.0,0.1352],[3736.8,1.20289],[3736.5,1.33817]],[[3737.9,0.357],[3738.2,0.48099],[3738.5,0.141],[3739.4,13.2231],[3740.0,12.16009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227413772,[[3737.7,0.48104],[3737.5,0.3533],[3737.0,0.1352],[3736.8,1.20289],[3736.5,1.33817]],[[3737.9,0.357],[3738.1,0.481],[3738.5,0.141],[3738.9,1.20225],[3739.4,13.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227414780,[[3737.5,0.3533],[3736.5,1.33817]],[[3739.4,13.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227414781,[[3739.8,0.48077],[3739.0,0.1439],[3738.8,1.20225],[3738.5,1.34626],[3738.4,12.02399]],[[3740.7,0.48067],[3740.8,0.3659],[3740.9,0.95792912],[3741.0,0.1458],[3741.4,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227414974,[[3739.9,0.342],[3739.7,0.48078],[3739.5,0.1439],[3739.0,0.1439],[3738.8,1.20225]],[[3740.5,0.48069],[3740.6,0.68537443],[3740.8,0.3659],[3741.0,0.1458],[3741.3,2.15940912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227415277,[[3739.9,0.342],[3739.5,0.1439],[3739.1,1.20214],[3739.0,0.1439],[3738.8,1.20225]],[[3740.5,0.3659],[3740.7,0.48066],[3741.0,0.1458],[3741.9,13.21429],[3742.4,12.96922912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227415481,[[3740.2,0.342],[3740.1,0.48073],[3739.5,0.1439],[3739.1,1.20214],[3739.0,0.1439]],[[3740.5,0.3659],[3740.8,0.48065],[3741.0,0.1458],[3741.6,1.41985707],[3741.9,13.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227415671,[[3739.7,0.342],[3739.6,1.20201],[3739.5,0.1439],[3739.2,1.20211],[3739.1,12.02172]],[[3741.1,0.3659],[3741.3,0.48059],[3742.3,1.20116],[3742.5,0.1458],[3742.6,1.20106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227415872,[[3740.5,0.82268],[3740.0,0.1439],[3739.7,0.00225018],[3739.6,1.20201],[3739.5,0.1439]],[[3741.1,0.36862963],[3742.0,0.3566647],[3742.3,1.20116],[3742.5,0.1458],[3742.6,1.20106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227416183,[[3740.5,0.82268],[3740.0,0.1439],[3739.7,0.00225018],[3739.6,1.20201],[3739.5,0.1439]],[[3741.1,0.36862963],[3741.2,0.4806],[3742.0,0.1458],[3742.3,1.20116],[3742.5,12.15689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227416483,[[3740.5,0.342],[3740.3,0.4807],[3740.0,0.1439],[3739.7,0.00225018],[3739.5,0.1439]],[[3741.1,0.36862963],[3741.9,1.20128],[3742.0,0.1458],[3742.3,1.20116],[3742.5,12.15689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227416790,[[3740.5,0.342],[3740.4,0.48069],[3740.0,0.1439],[3739.7,0.00225018],[3739.5,1.34591]],[[3741.0,0.48063],[3741.1,0.00272963],[3741.9,1.20128],[3742.0,0.1458],[3742.3,1.20116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227416979,[[3740.4,0.48069],[3740.0,0.1439],[3739.7,0.00225018],[3739.5,1.34591],[3724.5,15.2706879]],[[3740.9,0.3659],[3741.0,0.48063],[3741.1,0.00272963],[3741.9,1.20128],[3742.0,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227417173,[[3740.6,0.342],[3740.5,0.48068],[3740.0,0.1439],[3739.7,0.00225018],[3739.5,1.34591]],[[3740.9,0.3659],[3741.1,0.00272963],[3741.2,0.4806],[3741.9,1.20128],[3742.0,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227417474,[[3740.6,0.342],[3740.5,0.48068],[3740.0,0.1439],[3739.7,0.00225018],[3739.5,1.34591]],[[3741.0,0.3659],[3741.1,0.48334963],[3741.9,1.20128],[3742.0,0.1458],[3754.3,11.4951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227417671,[[3739.7,0.00225018],[3739.6,0.342],[3739.5,0.1439],[3738.7,1.20229],[3738.4,12.02399]],[[3740.9,0.3659],[3741.0,0.1458],[3741.1,0.00272963],[3741.5,1.34721],[3741.9,1.20128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227417873,[[3739.7,0.48304018],[3739.6,0.342],[3739.5,0.1439],[3738.7,1.20229],[3738.5,1.34626]],[[3740.3,0.3659],[3740.5,0.48069],[3740.8,3.4026849],[3741.0,3.5484849],[3741.1,0.00272963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227418076,[[3739.7,0.48304018],[3739.6,0.342],[3739.5,0.1439],[3738.7,1.20229],[3738.5,1.34626]],[[3740.3,0.3659],[3741.0,0.1458],[3741.1,0.00272963],[3756.0,1003.8093077],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227418276,[[3739.7,0.48304018],[3739.6,0.342],[3739.5,0.1439],[3738.7,1.20229],[3738.5,1.34626]],[[3740.3,0.3659],[3741.0,0.1458],[3741.1,0.00272963],[3745.9,3.35275193],[3747.4,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227418685,[[3739.7,0.48304018],[3739.6,0.342],[3739.5,0.1439],[3738.7,1.20229],[3738.5,1.34626]],[[3740.3,0.3659],[3741.0,0.1458],[3741.1,0.00272963],[3743.0,1.43689368],[3743.1,12.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227418878,[[3739.7,0.48304018],[3739.6,0.342],[3739.5,0.1439],[3738.7,1.20229],[3738.5,1.34626]],[[3740.3,0.3659],[3741.0,0.1458],[3741.1,0.00272963],[3742.4,0.95792912],[3742.9,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227419076,[[3740.0,0.342],[3739.9,0.48075],[3739.7,0.00225018],[3739.5,0.1439],[3739.1,1.20217]],[[3740.3,0.3659],[3740.6,0.48067],[3741.0,0.1458],[3741.1,0.00272963],[3742.5,13.11481912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227419381,[[3740.1,0.342],[3739.9,0.48075],[3739.7,0.00225018],[3739.5,0.1439],[3739.1,1.20217]],[[3740.3,0.3659],[3740.6,0.48067],[3741.0,0.1458],[3741.1,0.00272963],[3742.5,13.11481912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227419578,[[3739.7,0.00225018],[3739.1,0.342],[3738.2,1.20244],[3738.0,12.16912]],[[3741.0,0.1458],[3741.1,0.00272963],[3742.5,13.11481912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227419579,[[3739.7,0.00225018],[3739.1,0.342],[3738.2,1.20244],[3738.0,12.16912],[3737.8,0.02675371]],[[3740.4,0.3659],[3740.5,0.1458],[3741.0,1.34737],[3741.1,0.00272963],[3741.3,12.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227419882,[[3739.7,0.00225018],[3739.1,0.342],[3738.2,1.20244],[3738.0,12.16912],[3737.8,1.22933371]],[[3739.9,0.3659],[3740.0,0.62656],[3740.5,3.54644285],[3740.9,3.40064285],[3741.0,1.34737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227420078,[[3739.7,0.00225018],[3739.4,0.48083],[3739.1,0.342],[3738.6,1.20232],[3738.2,1.20244]],[[3740.0,0.62656],[3740.5,3.54644285],[3740.9,3.40064285],[3741.0,1.34737],[3741.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227420379,[[3739.7,0.00225018],[3739.4,0.48083],[3739.1,0.342],[3738.6,1.20232],[3738.2,1.20244]],[[3740.0,0.62656],[3740.5,0.1458],[3741.0,1.34737],[3741.6,0.95792912],[3744.0,4.96068321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227420679,[[3739.7,0.00225018],[3739.6,0.48079],[3739.1,0.342],[3738.6,1.20232],[3738.2,1.20244]],[[3740.2,0.48073],[3740.5,0.1458],[3741.0,1.34737],[3741.7,12.97156912],[3742.0,12.01269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227420884,[[3739.7,0.00225018],[3739.6,0.48079],[3738.6,1.20232],[3738.3,12.02406],[3738.2,1.20244]],[[3739.9,0.3659],[3740.3,0.48072],[3740.5,0.1458],[3741.0,1.34737],[3741.7,12.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227421082,[[3739.8,0.48077],[3739.7,0.00225018],[3739.0,1.3461],[3738.6,1.20232],[3738.3,12.02406]],[[3739.9,0.3659],[3740.5,0.62649],[3741.0,0.1458],[3741.7,14.17291912],[3741.8,2.40264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227421276,[[3739.8,0.81657],[3739.7,0.00225018],[3739.0,1.3461],[3738.6,1.20232],[3738.3,12.02406]],[[3740.4,0.84071],[3740.5,0.1458],[3741.0,0.1458],[3741.7,14.17291912],[3741.8,2.40264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227421476,[[3739.8,0.81657],[3739.7,0.00225018],[3739.0,1.3461],[3738.6,1.20232],[3738.3,12.02406]],[[3740.4,0.84071],[3740.5,0.1458],[3741.0,0.1458],[3741.1,1.20425963],[3741.7,12.97156912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227421674,[[3739.8,0.81657],[3739.7,0.00225018],[3739.0,1.3461],[3738.6,1.20232],[3738.3,12.02406]],[[3740.3,0.48072],[3740.4,0.36],[3740.5,0.1458],[3741.0,0.1458],[3741.1,1.20425963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227421987,[[3739.7,0.00225018],[3739.4,0.81662],[3739.0,0.1439],[3738.6,1.20232],[3738.3,13.22646]],[[3740.2,0.48073],[3740.5,0.1458],[3741.0,0.1458],[3741.1,1.20425963],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227422171,[[3739.7,0.00225018],[3739.4,0.81662],[3739.0,0.1439],[3738.6,1.20232],[3738.3,13.22646]],[[3740.1,0.48074],[3740.5,0.1458],[3741.0,0.1458],[3741.1,1.20425963],[3741.5,2.30513912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227422479,[[3738.3,13.22646]],[[3740.1,0.48074],[3740.5,0.1458],[3741.0,0.1458],[3741.1,1.20425963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227422480,[[3738.3,0.48101],[3738.0,0.1439],[3737.8,2.41279869],[3737.5,0.1439],[3737.2,3.34046298]],[[3739.0,0.48093],[3739.7,1.2021],[3739.8,0.36],[3740.0,0.144],[3740.1,3.45810935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227422673,[[3737.8,0.02675371],[3737.5,0.48111],[3737.3,0.3358],[3737.0,0.1448],[3736.9,2.38604498]],[[3739.2,1.20226],[3739.5,0.144],[3739.7,12.02124],[3739.9,1.20203],[3740.0,12.16434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227422872,[[3737.8,0.02675371],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304],[3736.5,2.53084498]],[[3738.2,0.36],[3738.5,0.62499],[3738.9,3.45810935],[3739.0,0.144],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227423072,[[3737.8,0.02675371],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304],[3736.5,2.53084498]],[[3738.5,0.62499],[3739.0,0.144],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227423073,[[3737.8,0.02675371],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304],[3736.5,2.53084498]],[[3738.4,0.36],[3738.5,0.144],[3739.0,0.144],[3739.1,3.45810935],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227423273,[[3737.8,0.02675371],[3737.5,0.48111],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304]],[[3738.2,0.48103],[3738.5,0.144],[3739.0,0.144],[3739.1,0.21315045],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227423479,[[3737.8,0.02675371],[3737.5,0.48111],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304]],[[3738.2,0.48407506],[3738.5,0.144],[3739.0,0.144],[3739.1,0.21315045],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227423673,[[3737.8,0.02675371],[3737.7,0.48109],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304]],[[3738.2,0.48407506],[3738.5,0.144],[3739.0,0.144],[3739.1,0.21315045],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227423880,[[3737.8,0.02675371],[3737.7,0.48109],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304]],[[3738.2,0.48407506],[3738.5,0.144],[3739.0,0.144],[3739.2,1.20226],[3739.9,2.15995912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227424081,[[3737.8,0.02675371],[3737.5,0.48111],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304]],[[3738.2,0.48407506],[3738.5,0.144],[3739.0,0.144],[3739.2,1.20226],[3739.9,2.15995912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227424082,[[3737.8,0.02675371],[3737.5,0.48111],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20304]],[[3738.0,0.36],[3738.2,0.48407506],[3738.5,0.144],[3739.0,0.144],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227424281,[[3737.8,0.02675371],[3737.3,0.3358],[3737.0,0.1448]],[[3738.0,0.36],[3738.2,0.48407506],[3738.5,0.144],[3739.0,0.144],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227424282,[[3737.8,0.02675371],[3737.3,0.81694],[3737.0,0.1448],[3736.4,0.09844369],[3736.3,1.20316]],[[3737.9,0.36],[3738.0,0.144],[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227424487,[[3737.8,0.02675371],[3737.6,0.4811],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20306]],[[3737.9,0.36],[3738.0,0.144],[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227424681,[[3737.8,0.02675371],[3737.6,0.4811],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20306]],[[3737.9,0.36],[3738.0,0.144],[3738.2,0.00304506],[3738.3,0.48102],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227424896,[[3737.8,0.02675371],[3737.6,0.4811],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20306]],[[3737.9,0.36],[3738.2,0.00304506],[3738.3,0.48102],[3738.5,0.144],[3740.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227425185,[[3737.8,0.02675371],[3737.4,0.48113],[3737.3,0.3358],[3737.0,0.1448],[3736.7,1.20306]],[[3737.9,0.36],[3738.2,0.48408506],[3738.5,0.144],[3740.0,12.16434],[3740.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227425484,[[3737.9,0.81687],[3737.8,0.02675371],[3737.1,1.20293],[3737.0,0.1448],[3736.7,1.20306]],[[3738.1,0.36],[3738.2,0.00304506],[3738.5,0.144],[3738.6,0.48098],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227425787,[[3737.9,0.81687],[3737.8,0.02675371],[3737.0,0.1448],[3736.7,1.20306],[3736.5,1.34792]],[[3738.1,0.36],[3738.2,0.00304506],[3738.5,0.625],[3739.4,1.20222],[3743.3,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227425988,[[3737.9,0.81687],[3737.8,0.02675371],[3737.0,0.1448],[3736.7,1.20306],[3736.5,1.34792]],[[3738.1,0.36],[3738.2,0.00304506],[3738.5,0.625],[3739.4,1.20222],[3740.9,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227426283,[[3737.8,0.02675371],[3737.7,0.48109],[3737.4,0.3358],[3737.0,0.1448],[3736.7,1.20306]],[[3738.1,0.36],[3738.2,0.00304506],[3738.5,0.625],[3739.3,0.20941909],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227426479,[[3737.8,0.02675371],[3737.7,0.48109],[3737.4,0.3358],[3737.0,0.1448],[3736.7,1.20306]],[[3738.2,0.00304506],[3738.4,0.48101],[3738.5,0.144],[3739.3,0.20941909],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227426985,[[3737.8,0.02675371],[3737.7,0.48109],[3737.4,0.3358],[3737.0,0.1448],[3736.7,1.20306]],[[3738.1,0.36],[3738.2,0.00304506],[3738.4,0.48101],[3738.5,0.144],[3739.3,0.20941909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227427187,[[3737.8,0.02675371],[3737.7,0.48109],[3737.4,0.3358],[3737.0,0.1448],[3736.7,1.20306]],[[3738.2,0.00304506],[3738.4,0.48101],[3738.5,0.144],[3739.3,0.20941909],[3740.3,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227427488,[[3737.8,0.02675371],[3737.4,0.3358],[3737.0,0.1448],[3736.0,3.73409498],[3734.2,6.89882516]],[[3738.2,0.48408506],[3738.5,0.144],[3739.0,1.34632],[3739.3,0.20941909],[3739.7,12.02124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227427885,[[3737.8,0.02675371],[3737.6,0.4811],[3737.4,0.3358],[3737.0,0.1448],[3736.8,1.203]],[[3738.1,0.36],[3738.2,0.48408506],[3738.5,0.144],[3739.0,1.34632],[3739.3,0.20941909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227428185,[[3737.8,0.02675371],[3737.4,0.3358],[3737.3,0.48113],[3737.0,0.1448],[3736.2,1.2032]],[[3738.2,0.48408506],[3738.5,0.144],[3739.0,1.34632],[3739.3,0.20941909],[3740.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227428379,[[3737.8,0.02675371],[3737.6,0.4811],[3737.4,0.3358],[3737.0,0.1448],[3736.2,1.2032]],[[3738.2,0.48408506],[3738.5,0.144],[3739.0,1.34632],[3739.3,0.20941909],[3740.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227428586,[[3737.8,0.02675371],[3737.6,0.4811],[3737.4,0.3358],[3737.0,0.1448]],[[3738.2,0.48408506],[3738.5,0.144],[3739.0,1.34632],[3739.3,0.20941909],[3740.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227428587,[[3737.8,0.02675371],[3737.6,0.4811],[3737.4,0.3358],[3737.0,0.1448],[3736.8,1.203]],[[3738.1,0.36],[3738.2,0.48408506],[3738.5,0.144],[3739.0,1.34632],[3739.3,0.20941909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227428787,[[3737.8,0.02675371],[3737.4,0.3358],[3737.0,0.1448],[3736.5,0.1448],[3733.2,15.17071696]],[[3738.2,0.00304506],[3738.5,0.144],[3739.0,1.34632],[3739.3,0.20941909],[3740.3,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227428985,[[3737.8,0.02675371],[3737.2,0.48115],[3736.9,0.3358],[3736.5,0.1448],[3735.9,15.62247498]],[[3737.9,0.36],[3738.2,0.00304506],[3738.5,0.144],[3739.0,1.34632],[3739.3,0.20941909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227428986,[[3737.8,0.02675371],[3737.2,0.48115],[3736.9,0.3358],[3736.5,0.1448],[3735.9,15.62247498]],[[3737.9,0.36],[3738.0,0.62506],[3738.2,0.00304506],[3738.5,0.144],[3738.6,1.20245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227429182,[[3737.9,0.81687],[3737.8,0.02675371],[3737.5,0.1448],[3737.4,1.20283],[3737.0,13.37741]],[[3738.0,3.53050694],[3738.1,3.53050694],[3738.2,0.00304506],[3738.9,0.36],[3739.0,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227429489,[[3737.9,0.3358],[3737.8,0.02675371],[3737.7,0.48108],[3737.5,0.1448],[3737.0,0.1448]],[[3738.1,0.36],[3738.2,0.00304506],[3738.6,0.48099],[3739.0,0.144],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227429688,[[3737.9,0.48106],[3737.8,0.02675371],[3737.5,0.1448],[3737.0,1.34773],[3736.4,0.09844369]],[[3738.2,0.00304506],[3738.6,0.48099],[3739.0,0.144],[3739.3,0.20831003],[3744.7,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227429887,[[3737.8,0.02675371],[3737.5,0.48111],[3737.0,0.1448],[3736.5,0.1448],[3736.4,0.09844369]],[[3738.1,0.36],[3738.2,0.00304506],[3738.5,0.625],[3739.0,0.144],[3739.1,1.20232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227430187,[[3737.9,0.3358],[3737.8,0.02675371],[3737.6,0.4811],[3737.0,0.1448],[3736.5,0.1448]],[[3738.1,0.36],[3738.2,0.00304506],[3738.3,0.48102],[3738.5,0.144],[3739.0,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227430381,[[3736.5,0.3358],[3735.7,1.20337],[3735.2,14.42124498],[3735.0,0.1448],[3734.9,15.37665298]],[[3738.2,0.00304506],[3738.3,0.48102],[3738.5,0.144],[3739.0,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227430382,[[3736.5,0.3358],[3735.7,1.20337],[3735.2,14.42124498],[3735.0,0.1448],[3734.9,15.37665298]],[[3738.0,8.59508543],[3738.2,0.00304506],[3738.3,1.20254],[3738.5,0.144],[3738.7,1.20243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227430587,[[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3735.9,1.20329],[3735.6,1.20338]],[[3737.6,0.36],[3737.9,0.48107],[3738.0,3.59508543],[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227430784,[[3737.2,0.3358],[3737.0,0.1448],[3736.7,0.00244763],[3736.5,0.1448],[3736.2,1.20319]],[[3737.6,0.36],[3737.9,0.48107],[3738.0,0.144],[3738.1,3.45108543],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227431098,[[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3736.2,1.20319],[3735.3,2.38604498]],[[3737.8,0.84109],[3738.0,0.144],[3738.2,0.00304506],[3738.6,1.20247],[3739.2,12.02288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227431385,[[3736.9,0.48119],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3736.2,1.20319]],[[3737.7,0.4811],[3737.9,0.36],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227431582,[[3736.9,0.48119],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3735.6,1.20339]],[[3737.6,0.36],[3737.7,0.4811],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227431778,[[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3736.2,1.2032],[3735.3,0.20937525]],[[3737.6,0.36],[3737.7,0.4811],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227431983,[[3737.3,0.48114],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,1.3479],[3736.2,1.2032]],[[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227431984,[[3737.3,0.48114],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,1.3479],[3736.2,1.2032]],[[3737.8,0.36],[3737.9,0.48107],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227432183,[[3737.3,0.48114],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,1.3479],[3736.2,1.2032]],[[3737.7,0.36],[3737.9,0.48107],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227432387,[[3737.1,0.48117],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,1.3479],[3736.2,1.2032]],[[3737.7,0.36],[3737.8,0.48109],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227432586,[[3737.1,0.48117],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3736.2,1.2032]],[[3737.6,0.36],[3737.7,0.4811],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227433085,[[3737.1,0.48117],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3736.2,1.2032]],[[3737.7,0.4811],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648],[3740.5,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227433281,[[3737.1,0.48117],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3736.2,1.2032]],[[3737.5,0.1348],[3737.6,0.48111],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227433681,[[3737.3,0.48114],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,1.3479],[3736.2,1.2032]],[[3737.5,0.1348],[3737.8,0.48108],[3738.0,0.144],[3738.2,0.00304506],[3738.5,1.34648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227433886,[[3737.5,0.48111],[3737.3,0.3358],[3736.7,0.00244763],[3736.5,1.3479],[3736.2,1.2032]],[[3738.0,0.144],[3738.2,0.48407506],[3738.5,0.144],[3739.2,1.20228],[3739.5,22.80362912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227434188,[[3737.5,0.48111],[3737.3,0.3358],[3736.7,0.00244763],[3736.5,1.3479],[3736.2,1.2032]],[[3737.9,0.36],[3738.0,0.144],[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227434494,[[3737.0,0.1448],[3736.8,1.203],[3736.7,0.00244763],[3736.5,0.1448],[3736.3,12.03187]],[[3738.1,0.36],[3738.2,0.00304506],[3738.5,0.144],[3739.5,11.16099],[3739.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227434688,[[3737.1,0.3358],[3737.0,1.34776],[3736.8,1.203],[3736.7,0.00244763],[3736.5,0.1448]],[[3738.1,0.36],[3738.2,0.00304506],[3738.4,0.48101],[3738.5,0.144],[3739.5,11.16099]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227434990,[[3737.6,0.4811],[3737.3,0.3358],[3737.0,0.1448],[3736.8,1.203],[3736.7,0.00244763]],[[3738.1,0.36],[3738.2,0.00304506],[3738.5,0.144],[3738.9,1.20237],[3739.5,23.18264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227435185,[[3737.6,0.4811],[3737.3,0.3358],[3737.0,0.1448],[3736.8,1.203],[3736.7,0.00244763]],[[3738.0,0.144],[3738.1,0.36],[3738.2,0.00304506],[3738.5,0.144],[3738.9,1.20237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227435387,[[3737.3,0.3358],[3737.0,0.1448],[3736.7,0.00244763],[3736.2,1.2032],[3734.6,3.34046298]],[[3738.0,0.62506],[3738.2,0.00304506],[3738.5,0.144],[3738.9,1.20237],[3742.2,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227435587,[[3737.3,0.3358],[3737.0,0.1448],[3736.7,0.00244763],[3736.2,1.2032],[3734.6,3.34046298]],[[3737.9,0.36],[3738.0,0.62506],[3738.2,0.00304506],[3738.5,0.144],[3738.9,1.20237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227435788,[[3737.5,0.48111],[3737.3,0.3358],[3737.0,0.1448],[3736.8,1.20301],[3736.7,0.00244763]],[[3738.0,0.62506],[3738.2,0.00304506],[3738.5,0.144],[3738.9,1.20237],[3744.0,1.60793128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227436082,[[3737.4,0.48113],[3737.0,0.1448],[3736.9,0.3358],[3736.7,0.00244763],[3736.2,1.2032]],[[3737.7,0.36],[3737.9,0.48108],[3738.0,0.144],[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227436282,[[3737.4,0.48113],[3737.0,0.1448],[3736.9,0.3358],[3736.7,0.00244763],[3736.2,1.2032]],[[3737.8,0.36],[3737.9,0.48108],[3738.0,0.144],[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227436487,[[3737.4,0.48113],[3737.0,0.1448],[3736.9,0.3358],[3736.7,0.00244763],[3736.2,1.2032]],[[3737.9,0.48108],[3738.0,0.144],[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227436488,[[3737.4,0.48113],[3737.0,0.1448],[3736.9,0.3358],[3736.7,0.00244763],[3736.2,1.2032]],[[3737.9,0.48108],[3738.0,0.144],[3738.2,0.00304506],[3738.5,0.144],[3740.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227436683,[[3737.4,0.48113],[3737.0,0.1448],[3736.9,0.3358],[3736.7,0.00244763],[3736.2,1.2032]],[[3737.9,0.48108],[3738.0,0.144],[3738.2,0.00304506],[3738.5,0.144],[3740.1,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227436884,[[3737.5,0.48111],[3737.0,0.1448],[3736.9,0.3358],[3736.8,1.20301],[3736.7,0.00244763]],[[3738.0,0.144],[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.144],[3739.2,1.20228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227437086,[[3737.5,0.81691],[3737.0,0.1448],[3736.8,1.20301],[3736.7,0.00244763],[2619.7,8.98]],[[3738.0,0.144],[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.144],[3739.2,1.20228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227437286,[[3737.5,0.48111],[3736.8,1.20301],[3736.7,0.00244763],[2619.7,8.98],[2363.0,37.0]],[[3737.9,0.36],[3738.0,0.144],[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227437491,[[3737.3,0.48114],[3736.9,0.3358],[3736.7,0.00244763],[3736.2,1.20319],[3735.0,0.1448]],[[3737.9,0.36],[3738.0,0.144],[3738.2,0.00304506],[3738.5,0.144],[3738.6,1.20246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227437793,[[3736.7,0.00244763],[3735.9,0.3358],[3735.7,1.20338],[3735.5,0.1448],[3735.2,12.0352]],[[3737.0,0.144],[3737.5,0.1348],[3737.8,3.53092742],[3738.0,1.34666],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227438093,[[3736.8,0.3358],[3736.7,0.48365763],[3736.0,1.34807],[3735.7,1.20338],[3735.5,0.1448]],[[3737.4,0.36],[3737.5,0.61593],[3737.9,3.53092742],[3738.0,0.144],[3738.2,1.20562506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227438395,[[3736.8,0.817],[3736.7,0.00244763],[3736.0,1.34807],[3735.7,1.20338],[3735.5,0.1448]],[[3737.4,0.36],[3737.5,0.61593],[3738.0,0.144],[3738.2,1.20562506],[3740.4,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227438594,[[3736.8,0.817],[3736.7,0.00244763],[3736.0,1.34807],[3735.7,1.20338],[3735.5,0.1448]],[[3737.4,0.36],[3737.5,0.61593],[3738.0,0.144],[3738.2,1.20562506],[3740.3,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227438793,[[3736.8,0.817],[3736.7,0.00244763],[3736.0,1.34807],[3735.7,1.20338],[3735.5,0.1448]],[[3737.4,0.84114],[3737.5,0.1348],[3738.0,0.144],[3738.2,1.20562506],[3740.3,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227439096,[[3736.7,0.00244763],[3736.6,0.48123],[3736.0,1.34807],[3735.7,1.20338],[3735.5,0.1448]],[[3737.4,0.36],[3737.5,0.1348],[3737.9,1.20269],[3738.0,0.144],[3738.2,1.20562506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227439397,[[3736.7,0.00244763],[3736.1,0.48129],[3736.0,0.4806],[3735.5,0.1448],[3735.4,1.20347]],[[3736.8,0.36],[3736.9,0.4812],[3737.0,0.144],[3737.3,3.42991529],[3737.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227439594,[[3736.7,0.00244763],[3736.0,0.4806],[3735.5,0.1448],[3735.4,1.20347]],[[3736.8,0.36],[3736.9,0.4812],[3737.0,0.144],[3737.3,3.42991529],[3737.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227439595,[[3736.7,0.00244763],[3736.0,0.4806],[3735.5,0.1448],[3735.4,1.20347],[3732.2,42.09]],[[3736.8,0.36],[3736.9,0.4812],[3737.0,0.144],[3737.3,3.42991529],[3737.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227439788,[[3736.7,0.00244763],[3736.0,0.4806],[3735.5,0.1448],[3735.4,1.20347],[3732.2,42.09]],[[3736.8,0.36],[3736.9,0.4812],[3737.0,0.144],[3737.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227439789,[[3736.7,0.00244763],[3736.0,0.4806],[3735.5,0.1448],[3735.4,1.20347],[3733.6,4.04057068]],[[3736.8,0.36],[3736.9,0.4812],[3737.0,0.144],[3737.4,3.42991529],[3737.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227439993,[[3736.7,0.00244763],[3736.0,0.4806],[3735.5,0.1448],[3735.4,1.20347],[3733.6,4.04057068]],[[3736.8,0.36],[3737.0,0.144],[3737.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227439994,[[3736.7,0.00244763],[3736.5,0.48125],[3736.0,0.4806],[3735.7,1.20337],[3735.5,0.1448]],[[3736.8,0.36],[3737.0,0.144],[3737.5,0.1348],[3738.4,1.20254],[3738.6,2.40494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227440191,[[3736.9,0.48118],[3736.7,0.00244763],[3736.0,1.34807],[3735.7,1.20337],[3735.5,12.17901]],[[3737.4,0.48114],[3737.5,0.1348],[3738.1,1.20262],[3738.2,0.00304506],[3738.4,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227440489,[[3736.8,0.3358],[3736.7,0.00244763],[3736.3,1.20318],[3736.0,1.34808],[3735.5,12.17901]],[[3737.5,0.36],[3738.2,0.00304506],[3738.8,1.20239],[3740.2,1.91585824],[3740.3,2.40385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227440697,[[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3736.3,1.20318],[3736.0,1.34806]],[[3737.5,0.36],[3737.7,0.4811],[3738.2,0.00304506],[3738.4,1.20253],[3738.8,1.20239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227440994,[[3737.1,0.48116],[3736.8,0.3358],[3736.7,0.00244763],[3736.5,0.1448],[3736.3,1.20318]],[[3737.5,0.36],[3737.6,0.48111],[3738.2,0.00304506],[3738.4,1.20253],[3738.8,1.20239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227441194,[[3737.1,0.3358],[3736.9,0.48119],[3736.7,0.00244763],[3736.5,0.1448],[3736.3,1.20318]],[[3737.5,0.48112],[3738.2,0.00304506],[3738.4,1.20253],[3738.8,1.20239],[3739.5,22.93837912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227441399,[[3737.1,0.3358],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3735.7,1.20336]],[[3737.4,0.36],[3737.5,0.48112],[3738.2,0.00304506],[3738.4,1.20253],[3738.8,1.20239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227441691,[[3737.1,0.3358],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3735.7,1.20336]],[[3737.5,0.48112],[3738.2,0.00304506],[3738.4,1.20253],[3738.8,1.20239],[3742.8,4.81164561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227442094,[[3736.7,0.00244763],[3736.3,0.3358],[3736.2,0.48128],[3736.0,0.1448],[3735.5,0.1448]],[[3737.0,0.48119],[3737.5,0.1348],[3737.8,1.20271],[3738.1,1.20262],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227442291,[[3736.7,0.00244763],[3736.3,0.81707],[3736.0,0.1448],[3735.5,0.1448],[3734.5,2.38604498]],[[3736.8,0.84121],[3737.5,1.33761],[3737.8,1.20271],[3738.1,13.22898],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227442498,[[3736.7,0.00244763],[3736.3,0.81707],[3736.0,0.1448],[3735.5,0.1448],[3734.5,2.38604498]],[[3736.8,0.84121],[3737.0,0.144],[3737.5,1.33761],[3737.8,1.20271],[3738.1,13.22898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227442686,[[3736.7,0.00244763],[3736.3,0.3358],[3736.0,0.1448],[3735.7,1.20337],[3735.5,0.1448]],[[3736.8,0.36],[3737.0,0.62519],[3737.5,1.33761],[3738.1,13.22898],[3739.1,12.98085912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227442891,[[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3736.0,1.34807],[3735.7,1.20337]],[[3737.2,0.48116],[3737.4,0.36],[3737.5,0.1348],[3738.1,1.20262],[3738.3,1.20257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227443087,[[3736.9,0.3358],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3736.0,1.34807]],[[3737.2,0.48116],[3737.4,0.36],[3737.5,0.1348],[3738.1,1.20262],[3738.3,1.20257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227443292,[[3736.9,0.3358],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3736.0,1.34807]],[[3737.2,0.84116],[3737.5,0.1348],[3738.1,1.20262],[3738.3,1.20257],[3746.1,9.84623551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227443487,[[3736.9,0.3358],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3736.0,1.34807]],[[3737.1,0.36],[3737.2,0.48116],[3737.5,0.1348],[3738.1,1.20262],[3738.3,1.20257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227443794,[[3737.0,0.48117],[3736.7,0.00244763],[3736.5,0.1448],[3736.3,1.20317],[3736.0,1.34807]],[[3737.5,0.36],[3738.4,1.20254],[3738.5,0.144],[3738.7,1.20242],[3739.2,2.40452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227444005,[[3736.7,0.81945763],[3736.5,0.1448],[3736.0,1.34807],[3735.7,1.20335],[3734.6,2.38604498]],[[3737.4,0.36],[3738.1,1.20262],[3738.4,1.20254],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227444296,[[3736.7,0.81945763],[3736.5,0.1448],[3736.0,1.34807],[3735.7,1.20335],[3734.6,2.38604498]],[[3738.1,1.20262],[3738.4,1.20254],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227444297,[[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3736.0,1.34807],[3735.7,1.20335]],[[3737.3,0.48115],[3738.1,1.20262],[3738.4,1.20254],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227444498,[[3736.9,0.3358],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3736.0,1.34807]],[[3737.2,0.84116],[3738.1,1.20262],[3738.4,1.20254],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227444697,[[3736.9,0.3358],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1448],[3736.0,1.34807]],[[3737.1,0.36],[3737.2,0.48116],[3738.1,1.20262],[3738.4,1.20254],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227445200,[[3736.7,0.00244763],[3736.4,0.44154369],[3736.0,0.1448],[3735.4,1.20345],[3734.7,19.21611999]],[[3737.1,0.48117],[3737.5,0.1417],[3737.8,1.20273],[3738.1,1.20262],[3738.4,1.20252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227445500,[[3736.7,0.00244763],[3736.6,0.48123],[3736.4,0.44154369],[3736.0,0.1448],[3735.4,1.20345]],[[3737.1,0.48117],[3737.5,0.1417],[3737.8,1.20273],[3738.1,1.20262],[3738.4,1.20252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227445895,[[3736.7,0.00244763],[3736.4,0.44154369],[3736.0,1.34807],[3732.9,4.77208997],[1050.0,0.6]],[[3736.9,0.3364],[3737.0,0.48119],[3737.5,0.1417],[3737.8,1.20273],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227446092,[[3736.7,0.34554763],[3736.5,0.48124],[3736.4,0.09844369],[3736.0,0.1448],[3735.5,1.34825]],[[3736.9,0.3364],[3737.0,0.48119],[3737.5,0.1417],[3737.8,1.20273],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227446293,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.3431],[3736.0,0.1448],[3735.5,1.34825]],[[3736.9,0.3364],[3737.5,0.1417],[3737.8,1.20273],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227446294,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.3431],[3736.0,0.1448],[3735.5,1.34825]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34453],[3737.8,1.20273],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227446488,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.3431],[3736.0,0.1448],[3735.5,0.1448]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34453],[3737.8,1.20273],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227446693,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.3431],[3736.2,0.48128],[3736.0,0.1448]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34453],[3737.8,1.20273],[3738.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227446893,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.82437],[3736.0,0.1448],[3732.0,2.669]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34453],[3737.8,1.20273],[3738.8,12.98207912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227447095,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.82437],[3736.0,0.1448],[3733.8,12.03983]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34453],[3737.8,1.20273],[3738.8,12.98207912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227447295,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.82437],[3736.0,0.1448],[3734.4,2.38604498]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34453],[3737.8,1.20273],[3738.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227448097,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.0,0.1448],[3735.5,0.1448],[3734.9,1.20363]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.2,1.20291],[3737.5,1.34453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227448296,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.5,0.4879],[3734.9,1.20363],[3734.7,2.17185046]],[[3736.8,5.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.2,1.20291],[3737.5,1.34453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227448600,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.7,0.48134],[3735.5,0.4879],[3734.9,1.20363]],[[3736.8,5.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.2,1.20291],[3737.5,1.34453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227448898,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.8,0.48133],[3735.5,0.4879],[3734.9,1.20363]],[[3736.8,5.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.2,1.20291],[3737.5,1.34453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227449102,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.8,0.82443],[3735.5,0.1448],[3734.9,1.20363]],[[3736.8,5.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.2,1.20291],[3737.5,1.34453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227449793,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.5,0.1448],[3734.9,1.20363]],[[3736.8,5.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.2,1.20291],[3737.5,1.34453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227449794,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.3431],[3735.5,1.34824],[3735.2,1.20353]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.5,1.34453],[3737.9,1.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227450093,[[3736.8,0.3431],[3736.7,0.00244763],[3736.6,0.48122],[3736.4,0.09844369],[3736.0,0.1338]],[[3737.0,0.3364],[3737.1,0.48118],[3737.5,0.1417],[3737.9,1.2027],[3738.2,1.20565506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227450294,[[3736.7,0.00244763],[3736.6,0.48122],[3736.4,0.44154369],[3736.0,0.1338],[3734.5,2.51984498]],[[3737.1,0.48118],[3737.5,0.1417],[3737.9,1.2027],[3738.2,1.20565506],[3738.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227450492,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.0,0.1338],[3735.5,0.1448],[3735.3,1.2035]],[[3737.5,0.1417],[3737.8,1.20271],[3738.1,1.20264],[3738.2,0.00304506],[3738.4,2.16043912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227450690,[[3736.7,0.00244763],[3736.6,0.3431],[3736.4,0.57969369],[3736.0,0.1338],[3735.6,1.2034]],[[3736.9,0.3364],[3737.0,0.48119],[3737.4,0.67802101],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227450891,[[3736.7,0.00244763],[3736.6,0.3431],[3736.4,0.57969369],[3736.0,0.1338],[3735.6,1.2034]],[[3737.0,0.48119],[3737.5,0.1417],[3737.8,1.20271],[5644.0,25.0],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227451097,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.7,0.3431],[3735.4,1.20346],[3735.1,1.20357]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.5,1.34451],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227451495,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.7,0.3431],[3735.4,1.20346]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.5,1.34451],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227451496,[[3736.7,0.00244763],[3736.4,0.57970369],[3736.1,0.3431],[3736.0,0.1338],[3735.7,1.20337]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1374],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227451694,[[3736.7,0.82676763],[3736.4,0.09844369],[3736.0,1.33707],[3735.7,1.20337],[3735.1,12.03562]],[[3737.4,0.3364],[3737.5,0.1417],[3738.2,0.00304506],[3738.3,0.95792912],[3738.4,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227452002,[[3737.3,0.3431],[3737.2,0.48115],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,0.1338]],[[3737.8,0.48109],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227452003,[[3737.3,0.3431],[3737.2,0.48115],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,0.1338]],[[3737.8,0.48109],[3737.9,0.3364],[3738.2,0.00304506],[3738.5,1.34649],[3738.8,1.20241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227452301,[[3737.0,0.1338],[3736.7,0.00244763],[3736.5,0.1338]],[[3738.2,0.00304506],[3738.5,1.34649],[3738.8,1.20241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227452302,[[3737.5,0.48111],[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.6,1.20308]],[[3738.0,0.4804],[3738.2,0.48408506],[3738.5,0.144],[3738.8,1.20241],[3738.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227452497,[[3737.1,0.3431],[3737.0,0.1338],[3736.9,1.20298],[3736.7,0.00244763],[3736.6,1.20308]],[[3738.0,0.3364],[3738.2,0.00304506],[3738.5,0.144],[3738.8,1.20241],[3739.1,2.16024912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227452700,[[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.6,1.20308],[3736.3,1.20316]],[[3738.0,0.3364],[3738.2,0.00304506],[3738.5,0.144],[3738.8,1.2024],[3739.1,1.20232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227452901,[[3737.2,0.48116],[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.6,1.20308]],[[3738.0,0.3364],[3738.2,0.00304506],[3738.5,1.34649],[3738.8,1.2024],[3739.1,2.16024912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227453094,[[3737.2,0.48116],[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.6,1.20308]],[[3737.9,0.3364],[3738.0,0.1417],[3738.2,0.00304506],[3738.5,1.34649],[3738.8,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227453297,[[3737.1,0.3431],[3736.7,0.00244763],[3736.2,1.2032],[3735.9,1.2033],[3735.8,2.38604498]],[[3737.4,0.3364],[3737.5,0.48112],[3738.0,0.1417],[3738.1,1.20261],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227453605,[[3737.1,0.3431],[3736.7,0.00244763],[3736.2,1.2032],[3735.9,1.2033]],[[3737.5,0.48112],[3738.0,0.1417],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227453606,[[3737.1,0.3431],[3737.0,0.48118],[3736.7,0.00244763],[3736.2,1.2032],[3735.9,1.2033]],[[3737.2,0.3364],[3737.5,0.48112],[3738.0,0.1417],[3738.2,0.00304506],[3739.2,3.84142368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227453795,[[3737.1,0.3431],[3736.8,0.4812],[3736.7,0.00244763],[3736.2,1.2032],[3735.9,1.2033]],[[3737.2,0.3364],[3737.5,0.48112],[3738.0,0.1417],[3738.2,1.20563506],[3739.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227454000,[[3736.7,0.00244763],[3736.2,1.2032]],[[3737.2,0.3364],[3737.5,0.48112],[3738.0,0.1417],[3738.2,1.20563506],[3739.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227454001,[[3736.7,0.00244763],[3736.2,0.3431],[3735.1,1.20357],[3734.7,3.37553046],[3734.0,4.90588997]],[[3737.9,0.3364],[3738.0,0.1417],[3738.2,13.23172506],[3738.5,12.16909],[3738.8,14.18452912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227454207,[[3736.7,0.00244763],[3736.2,0.3431],[3734.7,3.37553046],[3734.0,4.90588997]],[[3737.9,0.3364],[3738.0,0.1417],[3738.2,13.23172506],[3738.5,12.16909],[3738.8,14.18452912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227454208,[[3736.7,0.00244763],[3736.2,0.3431],[3735.0,3.72342498],[3734.7,3.37553046],[3734.2,5.74816298]],[[3736.8,0.81761],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.88244465],[3737.9,12.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227454400,[[3736.7,0.00244763],[3735.8,0.3431],[3735.0,1.33738],[3734.8,2.38604498],[3734.7,3.37553046]],[[3736.8,0.81761],[3737.0,0.1397],[3737.4,4.73815983],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227454600,[[3736.7,0.00244763],[3735.8,0.3431],[3735.0,1.33738],[3734.8,2.38604498],[3734.7,3.37553046]],[[3736.8,0.81761],[3737.0,0.1397],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227454805,[[3736.7,0.00244763],[3735.8,0.3431],[3735.0,1.33738],[3734.7,5.76157544],[1353.4,0.005]],[[3736.8,0.81761],[3737.0,0.1397],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227455110,[[3736.7,0.00244763],[3736.0,0.4813],[3735.8,0.3431],[3735.0,1.33738],[3734.8,2.38604498]],[[3736.8,0.81761],[3737.0,0.1397],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227455409,[[3736.7,0.00244763],[3736.0,0.4813],[3735.8,0.3431],[3735.0,1.33738],[3734.7,5.76157544]],[[3736.8,0.81761],[3737.0,0.1397],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227455801,[[3736.7,0.00244763],[3736.1,0.48129],[3735.8,0.3431],[3735.3,1.2035],[3735.0,1.33738]],[[3736.8,0.81761],[3737.0,0.1397],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227456003,[[3736.7,0.00244763],[3735.8,0.3431],[3735.0,1.33738],[3734.7,4.55789544],[3734.5,1.33754]],[[3736.8,0.81761],[3737.0,0.1397],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227456498,[[3736.7,0.00244763],[3736.2,0.3431],[3735.3,1.20348],[3735.0,0.1338],[3734.8,2.40732]],[[3736.8,0.81761],[3737.0,0.1397],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227456703,[[3736.7,0.34554763],[3736.3,0.48127],[3736.0,0.1338],[3735.6,1.2034],[3735.3,1.20348]],[[3736.8,0.48121],[3737.2,0.3364],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227456904,[[3736.7,0.00244763],[3736.3,0.48127],[3736.0,0.1338],[3735.6,1.2034],[3735.3,1.20348]],[[3736.8,0.48121],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271],[3739.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227457209,[[3736.7,0.00244763],[3736.3,0.3431],[3736.0,0.1338],[3735.3,1.20348],[3734.9,13.2398]],[[3736.8,0.81761],[3737.4,1.20286],[3737.5,0.1417],[3737.8,1.20271],[3738.0,1.09962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227457510,[[3736.7,0.00244763],[3736.0,0.1338],[3735.6,1.2034],[3735.3,1.20348],[3734.9,12.03617]],[[3737.0,0.81759],[3737.5,0.1417],[3737.8,1.20271],[3738.0,2.30227912],[3738.4,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227457706,[[3736.8,0.3431],[3736.7,0.00244763],[3736.0,0.1338],[3735.6,1.2034],[3735.3,1.20348]],[[3737.0,0.81759],[3737.5,0.1417],[3737.8,1.20271],[3738.0,1.34435],[3738.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227458009,[[3736.8,0.3431],[3736.7,0.00244763],[3736.0,0.1338],[3735.6,1.2034],[3735.3,1.20348]],[[3736.9,0.3364],[3737.0,0.48119],[3737.5,0.1417],[3737.8,1.20271],[3738.0,1.34435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227458199,[[3736.8,0.3431],[3736.7,0.00244763],[3736.5,0.1338],[3736.0,0.1338],[3735.9,1.2033]],[[3737.5,0.4781],[3738.0,0.1417],[3738.1,2.16056912],[3738.2,0.00304506],[3738.4,2.63942368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227458400,[[3736.8,0.3431],[3736.7,0.00244763],[3736.5,0.1338],[3736.0,0.1338],[3735.9,1.2033]],[[3737.5,0.3364],[3738.0,0.1417],[3738.1,1.20264],[3738.2,0.00304506],[3738.4,2.16045912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227458706,[[3736.9,0.48119],[3736.7,0.00244763],[3736.5,0.1338],[3736.2,1.20321],[3736.0,0.1338]],[[3737.4,0.48114],[3738.0,0.1417],[3738.1,1.20264],[3738.2,0.00304506],[3738.4,1.20253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227458900,[[3737.0,0.82427],[3736.7,0.00244763],[3736.5,0.1338],[3736.2,1.20321],[3736.0,0.1338]],[[3737.5,0.48112],[3738.0,0.1417],[3738.2,0.00304506],[3738.4,1.20253],[3738.7,1.20244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227459105,[[3736.8,0.3431],[3736.7,0.00244763],[3736.5,1.33691],[3736.2,1.20321],[3736.0,0.1338]],[[3737.8,0.3364],[3737.9,3.54685479],[3738.0,0.1417],[3738.2,0.00304506],[3738.4,1.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227459309,[[3737.3,0.82424],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691],[3736.2,1.20321]],[[3737.7,1.16455354],[3738.0,0.3364],[3738.2,0.00304506],[3738.4,1.20252],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227459606,[[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691],[3736.2,1.2032]],[[3738.2,0.00304506],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227459607,[[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691],[3736.2,1.2032]],[[3737.9,0.48107],[3738.1,0.3364],[3738.2,0.00304506],[3738.5,1.34649],[3738.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227459905,[[3737.3,0.48113],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691],[3736.2,1.2032]],[[3737.8,0.48109],[3738.2,0.00304506],[3738.5,1.34649],[3738.8,0.95792912],[3739.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227460110,[[3737.1,0.48116],[3737.0,0.4769],[3736.7,0.00244763],[3736.5,1.33691],[3736.2,1.2032]],[[3738.1,0.3364],[3738.2,0.00304506],[3738.5,1.34649],[3738.8,0.95792912],[3739.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227460306,[[3737.2,0.3431],[3737.1,0.48116],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,0.1338]],[[3737.5,0.3364],[3737.6,0.48111],[3738.0,0.82534732],[3738.2,0.00304506],[3738.5,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227460502,[[3737.3,0.3431],[3737.1,0.48116],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,0.1338]],[[3738.0,0.1417],[3738.2,0.00304506],[3738.5,1.34649],[3738.7,0.95792912],[3747.9,13.4110077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227460812,[[3737.3,0.3431],[3737.2,0.48115],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691]],[[3737.6,0.3364],[3737.7,0.4811],[3737.9,0.68371943],[3738.0,0.1417],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227461012,[[3737.3,0.3431],[3737.2,0.48115],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691]],[[3737.5,0.3364],[3737.6,0.48111],[3738.0,0.1417],[3738.2,0.00304506],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227461307,[[3737.3,0.3431],[3737.0,0.61498],[3736.7,0.00244763],[3736.5,0.1338],[3735.9,13.23619]],[[3737.5,0.3364],[3737.6,0.48111],[3738.0,0.1417],[3738.2,0.00304506],[3739.0,1.57659368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227461512,[[3736.7,0.00244763],[3736.6,0.48122],[3736.5,0.4769],[3735.7,1.20338],[3735.6,2.38604498]],[[3738.0,0.1417],[3738.2,0.00304506],[3739.0,1.57659368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227461513,[[3736.7,0.00244763],[3736.6,0.48122],[3736.5,0.4769],[3735.7,1.20338],[3735.6,2.38604498]],[[3737.8,1.20271],[3738.0,0.1417],[3738.1,1.20264],[3738.2,0.00304506],[3738.4,12.02517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227461700,[[3736.7,0.00244763],[3736.6,0.48122],[3736.5,0.4769],[3735.7,1.20338],[3735.5,2.53084498]],[[3737.7,1.02017301],[3737.8,1.20271],[3738.0,0.1417],[3738.1,1.20264],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227461901,[[3736.7,0.00244763],[3736.6,0.48122],[3736.5,0.4769],[3735.7,1.20338],[3735.5,2.53084498]],[[3737.1,0.48118],[3737.5,0.4781],[3737.6,0.68377301],[3737.8,1.20271],[3737.9,3.51683966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227462101,[[3736.7,0.00244763],[3736.6,0.48122],[3736.5,0.4769],[3735.7,1.20338],[3735.5,2.53084498]],[[3737.1,0.48118],[3737.5,0.4781],[3737.8,1.20271],[3737.9,3.51683966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227462102,[[3736.7,0.00244763],[3736.6,0.48122],[3736.5,0.4769],[3735.7,1.20338],[3735.5,2.53084498]],[[3737.0,0.3364],[3737.1,0.48118],[3737.5,0.1417],[3737.8,1.20271],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227462301,[[3736.7,0.00244763],[3736.6,0.48122],[3736.5,0.4769],[3735.7,1.20338],[3735.5,2.53084498]],[[3737.0,0.3364],[3737.1,0.48118],[3737.5,0.1417],[3737.8,1.20271],[3738.8,15.86560368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227462512,[[3736.7,0.00244763],[3736.5,0.3431],[3736.4,0.57969369],[3735.7,1.20338],[3735.5,0.1448]],[[3737.5,0.1417],[3737.8,1.20271],[3738.8,15.86560368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227462513,[[3736.7,0.00244763],[3736.5,0.3431],[3736.4,0.57969369],[3735.7,1.20338],[3735.5,0.1448]],[[3736.8,0.3364],[3736.9,0.48121],[3737.5,0.1417],[3737.8,1.20271],[3738.8,15.86560368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227462812,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.7,1.20338],[3735.5,0.1448],[3735.0,12.1696]],[[3737.1,0.81758],[3737.5,0.1417],[3737.8,1.20271],[3738.8,15.86560368],[3739.4,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227463006,[[3736.9,0.3431],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.2,0.81756],[3737.5,0.1417],[3738.4,13.22771],[3738.8,15.86560368],[3739.5,27.61970211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227463208,[[3736.7,0.34554763],[3736.6,0.48123],[3736.5,0.1338],[3736.4,0.09844369],[3736.0,0.1338]],[[3737.1,0.81758],[3737.5,0.1417],[3737.8,1.20272],[3738.4,13.22771],[3738.8,13.46082368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227463407,[[3736.7,0.34554763],[3736.5,0.1338],[3736.4,0.57969369],[3736.0,0.1338],[3735.4,2.38604498]],[[3736.9,0.3364],[3737.0,0.48119],[3737.5,0.1417],[3737.8,1.20272],[3738.4,13.22771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227463604,[[3736.7,0.34554763],[3736.5,0.61504],[3736.4,0.09844369],[3736.0,0.1338],[3735.4,2.38604498]],[[3737.0,0.48119],[3737.5,0.1417],[3737.8,1.20272],[3738.4,13.22771],[3743.7,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227463804,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.82436],[3736.0,0.1338],[3735.4,2.38604498]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34451],[3737.8,1.20272],[3738.4,12.02517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227464019,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.9,0.3431],[3735.5,0.1448],[3735.2,3.58958498]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.5,1.34451],[3737.8,1.20272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227464310,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.9,0.3431],[3735.5,0.1448],[3735.2,1.20353]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.4,3.47092221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227464510,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.0,0.4813],[3735.9,0.3431],[3735.5,0.1448]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3739.6,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227464707,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.0,0.4813],[3735.9,0.3431],[3735.5,0.1448]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227464910,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.1,0.48129],[3735.9,0.3431],[3735.5,0.1448]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227465819,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.2,0.82438],[3735.5,1.34823],[3731.2,7.63534396]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.8,1.20273],[3737.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227466215,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.2,0.3431],[3736.0,0.4813],[3735.5,0.1448]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227466918,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.0,0.4813],[3735.5,0.1448],[3728.9,8.73655144]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227467113,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.1,0.48129],[3735.8,0.3431],[3735.5,0.1448]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227467710,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.5,0.1448]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227467711,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.2,0.48128],[3735.5,1.34824],[3735.0,0.1338]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.8,1.20271],[3737.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227467912,[[3736.7,0.00244763],[3736.6,0.48123],[3736.4,0.09844369],[3736.0,0.1338],[3735.9,1.2033]],[[3737.0,0.48119],[3737.5,0.1417],[3737.8,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227467913,[[3736.7,0.00244763],[3736.6,0.48123],[3736.4,0.09844369],[3736.0,0.1338],[3735.9,1.2033]],[[3737.0,0.48119],[3737.5,0.1417],[3737.8,1.20271],[3738.0,1.09962912],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227468219,[[3736.8,0.3431],[3736.7,0.00244763],[3736.4,0.57970369],[3736.0,0.1338],[3735.3,1.2035]],[[3737.5,0.1417],[3737.8,1.20271],[3738.0,1.09962912],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227468220,[[3736.8,0.3431],[3736.7,0.00244763],[3736.4,0.57970369],[3736.0,0.1338],[3735.3,1.2035]],[[3736.9,0.4812],[3737.2,0.3364],[3737.5,1.34451],[3737.8,1.20271],[3738.0,1.09962912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227468414,[[3736.7,0.00244763],[3736.5,0.3431],[3736.4,0.09844369],[3736.2,0.48128],[3736.0,0.1338]],[[3736.9,0.4812],[3737.5,1.34451],[3737.8,1.20271],[3738.0,1.09962912],[3739.0,2.05555824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227468617,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.1,0.3431],[3736.0,0.1338],[3735.6,1.20341]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.4,3.44403453],[3737.5,1.34451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227468818,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.48127],[3736.1,0.3431],[3736.0,0.1338]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.5,1.34451],[3740.2,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227469119,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.1,0.82439],[3736.0,0.1338],[3735.0,1.33738]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.5,1.34451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227469719,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.48127],[3736.1,0.3431],[3736.0,0.1338]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.5,1.34451],[3737.8,1.20274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227470320,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.1,0.82439],[3736.0,0.1338],[2619.7,8.98]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.5,1.34451],[3737.8,1.20274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227470518,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.1,0.82439],[3736.0,0.1338],[3735.0,1.33738]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.5,1.34451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227470818,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.1,0.82439],[3735.0,1.33738],[3734.0,0.34236357]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.2,1.20291],[3737.5,1.34451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227471922,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.1,0.3431],[3735.6,1.20341],[3735.0,0.1338]],[[3736.8,0.3364],[3736.9,0.4812],[3737.0,0.1397],[3737.5,1.34451],[3737.8,1.20274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227472116,[[3736.7,0.34554763],[3736.4,0.09844369],[3736.0,0.1338],[3735.6,1.20341],[3735.0,0.1338]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34451],[3737.8,1.20274],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227472421,[[3736.7,0.00244763],[3736.4,0.57970369],[3736.3,0.3431],[3736.0,0.1338],[3735.6,1.20341]],[[3736.8,0.3364],[3736.9,0.4812],[3737.5,1.34451],[3737.8,1.20274],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227472622,[[3736.7,0.00244763],[3736.4,0.57970369],[3736.0,0.1338],[3735.6,1.20341],[3735.0,2.51984498]],[[3736.9,0.4812],[3737.2,0.3364],[3737.5,1.34451],[3737.8,1.20274],[3738.1,14.18698912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227472913,[[3736.8,0.3431],[3736.7,0.00244763],[3736.6,0.48123],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.0,0.48119],[3737.2,0.3364],[3737.5,0.1417],[3737.8,1.20274],[3738.0,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227473118,[[3736.8,0.3431],[3736.7,0.00244763],[3736.6,0.48123],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.2,0.3364],[3737.5,0.1417],[3737.8,1.20274],[3738.0,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227473119,[[3736.8,0.3431],[3736.7,0.00244763],[3736.6,0.48123],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.1,0.48117],[3737.2,0.3364],[3737.5,0.1417],[3737.8,1.20274],[3738.0,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227473318,[[3736.8,0.3431],[3736.7,0.48366763],[3736.5,0.1338],[3736.4,0.09844369],[2805.6,0.6]],[[3737.1,0.81757],[3737.5,0.1417],[3737.8,1.20274],[3738.0,1.34434],[3742.4,48.3385393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227473519,[[3737.2,0.48115],[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691]],[[3737.9,0.3364],[3738.0,0.1417],[3738.2,1.20564506],[3738.5,1.10192912],[3738.8,2.63930368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227473718,[[3737.2,0.48115],[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691]],[[3737.6,0.48111],[3737.8,0.68323061],[3737.9,0.3364],[3738.0,0.1417],[3738.2,1.20564506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227473920,[[3737.2,0.48115],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691],[3735.6,2.38604498]],[[3737.6,0.48111],[3738.0,0.1417],[3738.2,1.20564506],[3742.0,5.71344704],[3746.6,11.4951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227474114,[[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691],[3735.6,2.38604498]],[[3737.6,0.48111],[3738.0,0.1417],[3738.2,1.20564506],[3742.0,5.71344704],[3746.6,11.4951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227474115,[[3737.3,0.48114],[3737.1,0.3431],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691]],[[3737.8,0.48108],[3737.9,0.3364],[3738.2,0.00304506],[3738.5,1.3465],[3738.8,2.16033912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227474314,[[3737.5,0.3431],[3737.4,0.48112],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691]],[[3737.8,0.48108],[3737.9,0.3364],[3738.2,0.00304506],[3738.5,1.3465],[3738.8,1.20241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227474720,[[3737.5,0.3673],[3737.4,0.48112],[3737.0,0.1338],[3736.7,0.00244763],[3736.5,1.33691]],[[3737.8,0.48108],[3737.9,0.3364],[3738.2,0.00304506],[3738.5,1.3465],[3738.8,1.20241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227475016,[[3737.6,0.8484],[3737.5,0.1354],[3737.0,0.1338],[3736.9,1.20298],[3736.7,0.00244763]],[[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.486],[3739.0,1.34202],[3739.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227475218,[[3737.5,0.1354],[3737.0,0.1338],[3736.7,0.00244763]],[[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.486],[3739.0,1.34202],[3739.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227475219,[[3737.5,0.1354],[3737.4,0.48112],[3737.0,0.1338],[3736.7,0.00244763],[3736.4,0.09844369]],[[3738.2,0.00304506],[3738.3,0.342],[3738.5,0.144],[3738.7,1.20243],[3739.0,1.34202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227475413,[[3736.8,0.4812],[3736.7,0.00244763],[3736.6,0.3673],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.3,0.48116],[3737.8,1.20272],[3738.0,3.54990457],[3738.1,0.68295015],[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227475722,[[3736.7,0.36974763],[3736.5,0.61503],[3736.4,0.09844369],[3735.5,1.33883],[3735.4,12.03458]],[[3736.9,0.342],[3737.1,0.48117],[3737.5,0.1417],[3737.8,1.20272],[3738.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227475923,[[3736.7,0.36974763],[3736.5,0.61503],[3736.4,0.09844369],[3735.6,2.38604498],[3735.5,1.33883]],[[3736.9,0.342],[3737.1,0.48117],[3737.5,0.1417],[3737.8,1.20272],[3738.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227476120,[[3736.7,0.36974763],[3736.6,0.48122],[3736.5,0.1338],[3736.4,0.09844369],[3735.5,3.72487498]],[[3736.8,0.342],[3737.1,0.48117],[3737.5,0.1417],[3737.8,1.20272],[3738.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227476420,[[3736.9,0.3673],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.2,0.342],[3737.3,0.48115],[3737.5,0.1417],[3737.8,1.20272],[3738.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227476614,[[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.2,0.342],[3737.3,0.48115],[3737.5,0.1417],[3737.8,1.20272],[3738.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227476615,[[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,0.09844369],[3735.3,2.40696]],[[3737.2,0.342],[3737.3,0.48115],[3737.5,0.1417],[3737.8,1.20272],[3738.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227476822,[[3736.8,0.3673],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,1.30159369],[3735.8,12.03328]],[[3737.6,0.82311],[3738.0,0.1415],[3738.5,1.34649],[3738.7,0.95792912],[3739.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227477022,[[3736.8,0.3673],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,1.30159369],[3735.8,14.41932498]],[[3737.5,0.48112],[3737.6,0.342],[3738.0,0.1415],[3738.5,1.34649],[3738.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227477216,[[3737.0,0.48117],[3736.8,0.3673],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.4,0.48114],[3737.6,0.342],[3738.0,0.1415],[3738.1,1.20262],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227477426,[[3737.1,0.3673],[3737.0,0.61657],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.4,0.82314],[3738.0,0.1415],[3738.1,1.20262],[3738.5,0.144],[3741.2,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227477618,[[3737.1,0.3673],[3737.0,0.61657],[3736.7,0.00244763],[3736.5,0.1338],[3736.4,0.09844369]],[[3737.3,0.342],[3737.4,0.48114],[3738.0,0.1415],[3738.1,1.20262],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227478725,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.9,0.3673],[3735.8,2.38604498],[3735.6,1.20341]],[[3737.7,0.342],[3737.8,1.20271],[3738.0,0.1415],[3738.1,1.20262],[3738.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227478928,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.2,0.3673],[3735.7,2.38604498],[3735.6,1.20341]],[[3736.8,0.342],[3736.9,0.4812],[3737.5,0.1417],[3737.6,1.20277],[3737.7,1.20276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227479134,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.2,0.3673],[3735.6,1.20341],[3735.5,2.52144498]],[[3736.8,0.342],[3736.9,0.4812],[3737.5,0.1417],[3737.6,4.65133551],[3737.7,1.20276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227479338,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.2,0.3673],[3735.6,1.20341],[3735.5,0.1354]],[[3736.8,0.342],[3736.9,0.4812],[3737.5,0.1417],[3737.6,1.20277],[3737.7,1.20276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227479629,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.2,0.84858],[3735.5,0.1354],[3735.1,1.20357]],[[3736.8,0.342],[3736.9,0.4812],[3737.3,1.20288],[3737.5,0.1417],[3737.6,1.20277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227479828,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.5,0.1354],[3735.1,1.20357]],[[3736.8,0.342],[3736.9,0.4812],[3737.3,1.20288],[3737.5,0.1417],[3737.6,1.20277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227479829,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.9,0.48132],[3735.8,0.3673],[3735.5,0.1354]],[[3736.8,0.342],[3736.9,0.4812],[3737.0,0.1397],[3737.3,1.20288],[3737.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227480732,[[3736.8,0.3673],[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.48127],[3736.0,0.1354]],[[3737.0,0.48119],[3737.3,0.342],[3737.5,0.1417],[3737.9,1.20269],[3738.2,1.20564506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227480935,[[3736.7,0.00244763],[3736.4,0.57969369],[3736.0,0.1354],[3735.7,1.20337],[3735.0,12.17128]],[[3737.0,0.48119],[3737.3,0.342],[3737.5,0.1417],[3737.9,1.20269],[3738.2,1.20564506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227481232,[[3737.0,0.3377],[3736.9,0.48119],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.5,0.3642],[3738.2,1.20564506],[3738.5,2.30442912],[3738.9,3.84161368],[3739.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227481432,[[3736.8,0.3377],[3736.7,0.48366763],[3736.5,0.1413],[3736.4,0.09844369],[3735.5,13.37322]],[[3737.2,0.48116],[3737.4,0.68293731],[3737.5,0.3642],[3737.9,1.20269],[3738.2,1.20564506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227481633,[[3736.9,0.3377],[3736.7,0.48366763],[3736.5,0.1413],[3736.4,0.09844369],[3735.5,13.37322]],[[3737.2,0.84536],[3737.9,1.20269],[3738.2,1.20564506],[3738.7,0.95792912],[3739.1,13.45998368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227481833,[[3737.0,0.3377],[3736.9,0.48119],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.2,0.3642],[3737.5,0.48113],[3738.2,1.20563506],[3738.8,12.98208912],[3738.9,2.40475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227482033,[[3737.0,0.3377],[3736.9,0.48119],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.2,0.3642],[3737.4,0.48114],[3738.2,1.20563506],[3738.8,12.02416],[3738.9,3.36267912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227482233,[[3737.1,0.3377],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369],[3736.3,1.20317]],[[3737.6,0.48111],[3737.7,0.3642],[3738.2,0.00304506],[3738.7,1.20242],[3738.8,12.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227482532,[[3737.3,0.48113],[3737.1,0.3377],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413]],[[3737.8,0.48109],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242],[3738.8,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227482727,[[3737.3,0.48113],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413],[3735.4,2.38604498]],[[3737.8,0.48109],[3738.1,0.3642],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227482928,[[3737.6,0.3377],[3737.5,0.62241],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413]],[[3737.9,0.48107],[3738.1,0.3642],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227483135,[[3737.5,0.1413],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413],[2805.6,0.6]],[[3737.9,0.48107],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242],[3739.2,2.16020912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227483439,[[3737.6,0.3377],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413],[3734.7,15.37726298]],[[3737.8,0.3642],[3737.9,0.48107],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227483635,[[3737.6,0.3377],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413],[3735.0,12.17718]],[[3737.8,0.3642],[3737.9,0.48107],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227483834,[[3737.6,0.3377],[3737.4,0.48113],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413]],[[3737.8,0.84528],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242],[3745.9,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227484033,[[3737.4,0.48113],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413],[2363.0,37.0]],[[3737.7,0.3642],[3737.8,0.48108],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227484336,[[3737.5,0.3377],[3737.4,0.48112],[3737.0,0.1413],[3736.7,1.20549763],[3736.5,0.1413]],[[3737.7,0.3642],[3737.8,0.48108],[3738.2,0.00304506],[3738.5,0.144],[3738.7,1.20242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227484632,[[3737.9,0.3377],[3737.6,0.4811],[3737.5,0.1413],[3737.0,0.1413],[3736.7,1.20549763]],[[3738.2,0.00304506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227484633,[[3737.9,0.3377],[3737.6,0.4811],[3737.5,0.1413],[3737.0,0.1413],[3736.7,1.20549763]],[[3738.2,0.48407506],[3738.4,0.3642],[3738.9,1.20236],[3739.5,2.79540387],[3739.7,12.97919912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227484840,[[3737.7,0.3377],[3737.6,0.4811],[3737.5,0.1413],[3737.0,0.1413],[3736.7,1.20549763]],[[3738.0,0.3642],[3738.2,0.48407506],[3738.9,1.20236],[3739.5,2.79540387],[3739.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227485038,[[3737.7,0.3377],[3737.6,0.4811],[3737.5,0.1413],[3737.0,0.1413],[3736.7,1.20549763]],[[3738.1,0.3642],[3738.2,0.48407506],[3738.5,0.1409],[3738.9,1.20236],[3739.5,2.79540387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227485535,[[3737.1,0.81886],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.7,0.4811],[3738.0,0.1409],[3738.1,0.3642],[3738.2,0.00304506],[3738.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227485730,[[3737.1,0.3377],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,1.30158369]],[[3738.0,0.1409],[3738.2,0.00304506],[3738.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227485731,[[3737.1,0.3377],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,1.30158369]],[[3737.9,0.3642],[3738.0,0.1409],[3738.2,0.00304506],[3738.5,0.1409],[3739.0,9.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227485933,[[3737.2,0.48115],[3737.1,0.3377],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413]],[[3737.8,0.48109],[3737.9,0.3642],[3738.0,0.1409],[3738.2,0.00304506],[3738.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227486130,[[3737.1,0.3377],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413],[3735.8,12.03327]],[[3737.9,0.3642],[3738.0,0.62196],[3738.2,0.00304506],[3738.5,0.1409],[3739.7,14.42548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227486326,[[3737.6,0.3377],[3737.5,0.48111],[3737.0,0.1413],[3736.7,1.20548763],[3736.5,0.1413]],[[3737.9,0.3642],[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227486528,[[3737.6,0.3377],[3737.3,0.48114],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413]],[[3737.9,0.48108],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003],[3740.0,12.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227486733,[[3737.6,0.3377],[3737.3,0.48114],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413]],[[3737.8,0.3642],[3737.9,0.48108],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227486932,[[3737.6,0.3377],[3737.1,0.48116],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413]],[[3737.8,0.3642],[3737.9,0.48108],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227487226,[[3737.6,0.3377],[3737.4,0.48112],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413]],[[3737.8,0.3642],[3737.9,0.48108],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227488140,[[3737.6,0.3377],[3737.4,0.48112],[3737.0,0.1413],[3736.7,1.20548763],[3736.5,0.1413]],[[3737.8,0.3642],[3737.9,0.48108],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227488439,[[3737.8,0.3377],[3737.6,0.4811],[3737.0,0.1413],[3736.7,1.20548763],[3736.5,0.1413]],[[3738.2,0.84828506],[3738.5,0.1409],[3739.3,0.20831003],[3820.1,0.26701556],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227488635,[[3737.8,0.3377],[3737.5,0.48111],[3737.0,0.1413],[3736.7,1.20548763],[3736.5,0.1413]],[[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003],[3739.4,13.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227488940,[[3737.5,0.62241],[3737.0,0.1413],[3736.7,1.20548763],[3736.5,0.1413],[3735.5,12.03441]],[[3738.1,0.84525],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003],[3739.4,13.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227489140,[[3737.6,0.3377],[3737.5,0.62241],[3737.0,0.1413],[3736.7,1.20548763],[3736.5,0.1413]],[[3738.1,0.48105],[3738.2,0.36724506],[3738.5,0.1409],[3739.3,0.20831003],[3739.4,13.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227489340,[[3737.6,0.3377],[3737.5,0.62241],[3737.0,0.1413],[3736.7,1.20548763],[3736.5,0.1413]],[[3738.0,0.3642],[3738.1,0.48105],[3738.2,0.00304506],[3738.5,0.1409],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227489542,[[3737.5,0.1413],[3737.4,0.3377],[3737.3,0.48114],[3737.0,0.1413],[3736.7,0.00244763]],[[3738.1,0.3642],[3738.2,0.00304506],[3738.5,0.1409],[3739.0,11.17225],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227489833,[[3737.5,0.1413],[3737.4,0.3377],[3737.0,0.1413],[3736.7,0.00244763]],[[3738.2,0.00304506],[3738.5,0.1409],[3739.0,11.17225],[3739.3,0.20831003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227489834,[[3737.5,0.3377],[3737.4,0.48112],[3737.0,0.1413],[3736.7,1.20549763],[3735.5,12.17571]],[[3737.8,0.3642],[3737.9,0.48107],[3738.2,0.00304506],[3738.5,0.1409],[3739.0,11.17225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227490141,[[3737.5,0.3377],[3737.4,0.48112],[3737.0,0.1413],[3736.7,1.20549763],[3735.5,12.17571]],[[3737.8,0.84529],[3738.2,0.00304506],[3738.5,1.34339],[3739.0,9.9699],[3746.2,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227490342,[[3737.6,0.3377],[3737.4,0.48112],[3737.0,0.1413],[3736.7,1.20549763],[3735.5,12.17571]],[[3737.8,0.48109],[3738.2,0.00304506],[3738.5,1.34339],[3739.0,9.9699],[3740.0,13.59811368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227490543,[[3737.7,0.3377],[3737.5,0.62241],[3737.0,0.1413],[3736.7,1.20549763],[3735.5,12.03441]],[[3738.0,0.84526],[3738.2,0.00304506],[3738.5,1.34339],[3739.0,9.9699],[3739.4,14.18233912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227490735,[[3737.6,0.3377],[3737.5,0.1413],[3737.3,0.48114],[3737.0,0.1413],[3736.7,0.00244763]],[[3737.9,0.48107],[3738.0,0.3642],[3738.2,0.00304506],[3738.5,1.34339],[3739.0,9.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227491043,[[3737.6,0.3377],[3737.5,0.1413],[3737.3,0.48114],[3737.0,0.1413],[3736.7,0.00244763]],[[3737.8,0.84529],[3738.2,0.00304506],[3738.5,1.34339],[3739.0,9.9699],[3742.6,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227491335,[[3737.8,0.3377],[3737.5,0.1413],[3737.0,1.34424],[3736.7,1.20549763],[3736.4,2.48448867]],[[3738.2,0.00304506],[3738.9,0.3642],[3739.0,9.9699],[3739.1,1.2023],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227491540,[[3738.1,0.3377],[3738.0,0.1413],[3737.5,0.1413],[3737.0,1.34424],[3736.7,1.20548763]],[[3738.2,0.00304506],[3738.3,0.48102],[3738.9,0.3642],[3739.0,9.9699],[3739.1,1.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227491740,[[3738.1,0.3377],[3738.0,0.1413],[3737.5,0.1413],[3737.3,1.20286],[3737.0,1.34424]],[[3738.2,0.00304506],[3738.5,0.481],[3738.9,0.3642],[3739.0,9.9699],[3739.1,1.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227491941,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.3,1.20286],[3737.0,1.34424]],[[3738.2,0.00304506],[3738.6,0.48099],[3738.9,0.3642],[3739.0,9.9699],[3739.8,1.20208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227492837,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.3,1.20286],[3737.0,1.34424]],[[3738.2,0.00304506],[3738.5,0.48099],[3738.9,0.3642],[3739.0,9.9699],[3739.8,1.20208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227493038,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.3,1.20286],[3737.0,1.34424]],[[3738.2,0.00304506],[3738.5,0.48099],[3738.9,0.3642],[3739.0,9.9699],[3739.4,1.4144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227493941,[[3738.1,0.3377],[3738.0,0.1413],[3737.8,0.48108],[3737.5,0.1413],[3737.0,1.34424]],[[3738.2,0.00304506],[3738.9,0.3642],[3739.0,9.9699],[3739.1,1.2023],[3739.4,1.4144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227494143,[[3737.5,0.3377],[3737.0,0.1413],[3736.7,1.20547763],[3736.6,2.38604498],[3736.5,0.1413]],[[3738.2,0.00304506],[3738.5,0.1409],[3738.8,1.2024],[3739.0,9.9699],[3739.4,13.4367576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227494445,[[3737.0,0.1413],[3736.7,1.20547763],[3736.6,2.38604498],[3736.5,0.1413]],[[3738.2,0.00304506],[3738.5,0.1409],[3738.8,1.2024],[3739.0,9.9699],[3739.4,13.4367576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227494446,[[3737.4,0.48113],[3737.0,0.1413],[3736.7,1.20547763],[3736.5,0.1413],[3736.4,3.68763867]],[[3737.8,0.48108],[3738.0,0.1409],[3738.2,0.00304506],[3738.5,1.34339],[3738.8,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227494642,[[3737.5,0.3377],[3737.4,0.48113],[3737.0,0.1413],[3736.7,1.20547763],[3736.5,0.1413]],[[3737.7,0.3642],[3737.8,0.48108],[3738.0,0.1409],[3738.2,0.00304506],[3738.5,1.34339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227495139,[[3737.0,0.81887],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369],[3736.2,3.58925498]],[[3737.9,0.3642],[3738.0,0.1409],[3738.2,1.20564506],[3738.5,1.34339],[3738.8,13.22655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227495442,[[3736.9,0.81889],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369],[3736.2,1.20321]],[[3737.2,0.3642],[3737.3,0.48115],[3738.0,0.1409],[3738.2,1.20564506],[3738.5,1.34339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227495743,[[3737.1,0.3377],[3736.9,0.48119],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.2,0.84536],[3737.9,1.20268],[3738.0,0.1409],[3738.2,1.20564506],[3738.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227496135,[[3737.1,0.3377],[3737.0,0.48118],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.2,0.84536],[3737.9,1.20268],[3738.0,0.1409],[3738.2,1.20564506],[3738.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227496941,[[3736.9,0.3377],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.1,0.48118],[3737.2,0.3642],[3737.9,1.20268],[3738.0,0.1409],[3738.2,1.20564506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227497143,[[3736.9,0.3377],[3736.8,0.4812],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.1,0.84538],[3737.9,1.20268],[3738.0,0.1409],[3738.2,1.20564506],[3739.1,12.98109912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227497342,[[3736.8,0.3377],[3736.7,0.48366763],[3736.5,0.1413],[3736.4,0.09844369],[3735.5,0.1413]],[[3737.0,0.48119],[3737.3,0.3642],[3737.5,0.1409],[3737.6,1.20278],[3738.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227497539,[[3736.8,0.8189],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369],[3735.5,0.1413]],[[3737.2,0.48116],[3737.5,0.1409],[3738.0,0.1409],[3738.3,13.22813],[3740.6,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227497844,[[3737.1,0.3377],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.7,0.48109],[3737.9,3.40960503],[3738.2,0.36724506],[3739.0,9.9699],[3739.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227498140,[[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1413],[3736.4,0.09844369]],[[3737.9,3.40960503],[3738.2,0.36724506],[3739.0,9.9699],[3739.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227498141,[[3737.6,0.3377],[3737.5,0.62241],[3737.0,0.1413],[3736.8,1.20301],[3736.7,0.00244763]],[[3738.2,0.36724506],[3738.7,1.20242],[3739.0,11.17225],[3739.4,13.19246672],[3739.5,1.59443387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227498343,[[3737.7,0.48108],[3737.5,0.1413],[3737.0,0.1413],[3736.8,1.20301],[3736.7,0.00244763]],[[3738.2,0.36724506],[3738.7,1.20243],[3739.0,11.17225],[3739.2,1.20226],[3739.4,13.19246672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227498542,[[3737.5,0.62241],[3737.0,0.1413],[3736.8,1.20301],[3736.7,0.00244763],[3736.2,2.38604498]],[[3738.0,0.48106],[3738.2,0.36724506],[3738.7,1.20243],[3739.0,11.17225],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227498737,[[3737.6,0.8188],[3737.5,0.1413],[3737.0,0.1413],[3736.8,1.20301],[3736.7,0.00244763]],[[3737.9,0.48107],[3738.2,0.36724506],[3738.7,1.20243],[3739.0,11.17225],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227498937,[[3737.7,0.3377],[3737.6,0.4811],[3737.5,0.1413],[3737.0,0.1413],[3736.8,1.20301]],[[3737.9,0.48107],[3738.2,0.36724506],[3738.7,1.20243],[3739.0,11.17225],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227499142,[[3737.8,0.3377],[3737.6,0.4811],[3737.5,0.1413],[3737.0,0.1413],[3736.8,1.20301]],[[3737.9,0.48107],[3738.2,0.36724506],[3738.7,1.20243],[3739.0,11.17225],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227499644,[[3737.9,0.3377],[3737.6,0.4811],[3737.5,0.1413],[3737.0,0.1413],[3736.8,1.20301]],[[3738.1,0.48104],[3738.2,0.00304506],[3738.7,1.20243],[3739.0,9.9699],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227499845,[[3737.9,0.3377],[3737.7,0.48109],[3737.5,0.1413],[3737.0,0.1413],[3736.8,1.20301]],[[3738.1,0.84524],[3738.2,0.00304506],[3738.7,1.20243],[3739.0,9.9699],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227500037,[[3737.9,0.3377],[3737.5,0.6224],[3737.0,0.1413],[3736.8,1.20301],[3736.4,12.12978369]],[[3738.1,0.3642],[3738.2,0.00304506],[3738.9,1.20236],[3739.0,9.9699],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227500238,[[3737.9,0.3377],[3737.5,0.1413],[3737.0,0.1413],[3736.8,1.20301],[3736.4,12.12978369]],[[3738.1,0.48105],[3738.2,0.00304506],[3738.9,1.20236],[3739.0,9.9699],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227500541,[[3737.6,0.3377],[3737.5,0.1413],[3737.0,0.1413],[3736.8,1.20301],[3736.4,12.12978369]],[[3738.1,0.48105],[3738.2,0.00304506],[3738.9,1.20236],[3739.0,9.9699],[3739.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227500744,[[3737.5,0.1413],[3737.1,1.20292],[3737.0,0.1413],[3736.8,1.20301],[3736.5,0.1413]],[[3738.1,0.3642],[3738.2,0.00304506],[3738.3,0.48102],[3738.9,1.20236],[3739.0,9.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227501139,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.4,1.2028],[3737.0,0.1413]],[[3738.2,0.00304506],[3739.0,9.829],[3739.1,0.3642],[3739.5,1.59443387],[3739.8,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227501339,[[3738.1,0.3377],[3738.0,0.62235],[3737.7,1.20272],[3737.6,5.0],[3737.5,0.1413]],[[3738.2,0.00304506],[3739.0,9.829],[3739.4,0.3642],[3739.5,1.59443387],[3739.7,1.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227501535,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.2,2.38604498],[3737.1,13.23193]],[[3738.2,0.00304506],[3738.9,0.48095],[3739.0,9.829],[3739.4,0.3642],[3739.5,1.59443387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227501744,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.2,2.38604498],[3737.1,13.23193]],[[3738.2,0.00304506],[3739.0,10.30993],[3739.5,1.59443387],[3740.0,1.34291],[3741.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227501944,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.2,2.38604498],[3737.1,13.23193]],[[3738.2,0.00304506],[3739.0,10.67413],[3739.5,1.59443387],[3740.0,1.34291],[3741.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227502248,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.2,2.38604498],[3737.1,13.23193]],[[3738.2,0.00304506],[3738.9,0.48094],[3739.0,10.1932],[3739.5,1.59443387],[3739.7,1.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227503351,[[3738.1,0.3377],[3738.0,0.62235],[3737.5,0.1413],[3737.1,15.61797498],[2805.6,0.6]],[[3738.2,0.00304506],[3738.8,0.48096],[3739.0,10.1932],[3739.5,1.59443387],[3739.7,1.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227503651,[[3738.1,0.3377],[3738.0,0.62235],[3737.7,1.20273],[3737.5,0.1413],[3737.1,14.41507498]],[[3738.2,0.00304506],[3738.8,0.48096],[3739.0,10.1932],[3739.5,1.59443387],[3739.7,1.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227504041,[[3738.1,0.3377],[3738.0,0.62235],[3737.7,1.20273],[3737.5,0.1413],[3737.2,2.38604498]],[[3738.2,0.00304506],[3738.8,0.48096],[3739.0,10.1932],[3739.5,1.59443387],[3739.7,1.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227504246,[[3738.1,0.3377],[3738.0,0.62235],[3737.7,1.20273],[3737.5,0.1413],[3737.1,14.41507498]],[[3738.2,0.00304506],[3738.8,0.48096],[3739.0,10.1932],[3739.5,1.59443387],[3739.7,1.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227505152,[[3738.1,0.3377],[3738.0,0.62235],[3737.7,1.20273],[3737.5,0.1413],[3737.1,14.41507498]],[[3738.2,0.00304506],[3739.0,10.1932],[3739.5,1.59443387],[3739.7,1.20211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227505153,[[3738.1,0.3377],[3738.0,0.62235],[3737.7,1.20273],[3737.5,0.1413],[3737.1,14.41507498]],[[3738.2,0.00304506],[3739.0,10.67413],[3739.5,1.59443387],[3739.7,1.20211],[3740.4,2.18303073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227505351,[[3738.6,0.3492],[3738.5,0.1368],[3738.2,1.20258],[3738.1,5.0],[3738.0,0.1413]],[[3739.0,9.829],[3739.3,0.48089],[3739.5,1.59443387],[3739.6,0.3352],[3740.5,1.34276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227505649,[[3738.9,0.3492],[3738.8,0.48094],[3738.5,0.1368],[3738.2,1.20258],[3738.0,0.1413]],[[3739.0,9.829],[3739.2,0.4809],[3739.5,1.59443387],[3739.6,0.3352],[3740.0,1.55783507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227505851,[[3738.9,0.3492],[3738.8,0.48094],[3738.5,0.1368],[3738.2,1.20258],[3738.0,0.1413]],[[3739.0,9.829],[3739.2,0.4809],[3739.3,0.3352],[3739.5,1.59443387],[3740.0,1.55783507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227506354,[[3738.0,0.1413],[3737.5,1.34407],[3737.3,2.38604498],[3736.1,12.0323],[3735.1,8.967]],[[3738.9,0.3352],[3739.0,9.83095861],[3739.5,1.59443387],[3739.7,1.20212],[3740.0,1.55783507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227506549,[[3738.1,0.3492],[3738.0,0.1413],[3737.5,1.34407],[3737.2,2.38604498],[3736.7,2.40856763]],[[3738.9,0.3352],[3739.0,9.97165861],[3739.5,1.59443387],[3739.7,1.20212],[3740.0,1.55783507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227507052,[[3738.3,0.48101],[3738.1,0.3492],[3738.0,0.1413],[3737.5,1.34407],[3737.2,3.58892498]],[[3739.0,9.97165861],[3739.3,1.20224],[3739.5,1.59443387],[3739.7,1.20212],[3740.0,13.57813507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227507248,[[3737.5,0.4905],[3736.9,1.20298],[3736.8,2.38604498],[3736.7,0.00244763],[3736.6,1.20307]],[[3739.0,9.97165861],[3739.3,1.20224],[3739.5,1.59443387],[3739.7,1.20212],[3740.0,13.57813507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227507249,[[3737.5,0.4905],[3736.9,1.20298],[3736.8,2.38604498],[3736.7,0.00244763],[3736.6,1.20307]],[[3738.3,0.3352],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861],[3739.3,1.20224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227507449,[[3737.7,0.48108],[3737.5,0.3492],[3736.9,1.20298],[3736.7,0.00244763],[3736.6,3.58911498]],[[3738.5,0.1407],[3738.9,4.62304743],[3739.0,9.97165861],[3739.3,1.20224],[3740.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227507652,[[3737.5,0.3492],[3736.9,1.20298],[3736.7,0.00244763],[3736.6,3.58911498]],[[3738.5,0.1407],[3738.9,4.62304743],[3739.0,9.97165861],[3739.3,1.20224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227507653,[[3737.8,0.48107],[3737.5,0.3492],[3736.9,1.20298],[3736.7,0.00244763],[3736.6,1.20307]],[[3738.5,0.1407],[3738.9,4.62304743],[3739.0,9.97165861],[3739.3,1.20224],[3739.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227507854,[[3737.9,0.48106],[3737.6,0.3492],[3737.5,0.1368],[3737.2,1.20288],[3736.9,1.20298]],[[3738.4,0.81621],[3738.5,0.1407],[3738.9,3.42068743],[3739.0,9.97165861],[3739.3,1.20224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227508055,[[3738.0,0.3492],[3737.9,0.48106],[3737.5,0.1368],[3737.2,1.20288],[3736.9,1.20298]],[[3738.3,0.3352],[3738.4,0.48101],[3738.5,0.1407],[3738.9,3.42068743],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227508254,[[3737.9,0.48106],[3737.5,0.3492],[3737.2,1.20288],[3736.9,1.20298],[3735.5,12.17121]],[[3738.2,0.3352],[3738.4,0.48101],[3738.5,0.1407],[3739.0,9.97165861],[3744.9,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227508453,[[3737.9,0.48106],[3737.5,0.3492],[3737.2,1.20288],[3736.9,1.20298],[3735.5,12.17121]],[[3738.1,0.3352],[3738.4,0.48101],[3738.5,0.1407],[3739.0,9.97165861],[3744.9,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227508653,[[3737.9,0.48106],[3737.5,0.3492],[3737.2,1.20288],[3736.9,1.20298],[3735.5,12.17121]],[[3738.3,0.3352],[3738.4,0.48101],[3738.5,0.1407],[3739.0,9.97165861],[3743.9,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227508850,[[3737.9,0.48106],[3737.5,0.3492],[3737.2,1.20288],[3736.9,1.20298],[3735.5,12.17121]],[[3738.4,0.48101],[3738.5,0.1407],[3739.0,9.97165861],[3741.4,2.3948228],[3743.9,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227509052,[[3738.1,0.3492],[3738.0,0.1368],[3737.5,0.1368],[3737.3,1.20286],[3736.9,12.02989]],[[3739.0,9.83095861],[3739.1,0.3352],[3739.5,1.59443387],[3739.9,1.20204],[3740.0,0.35582507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227509557,[[3738.3,0.481],[3738.1,0.3492],[3738.0,0.1368],[3737.6,1.20275],[3737.5,0.1368]],[[3739.0,9.97165861],[3739.5,1.59443387],[3739.6,1.20215],[3739.9,1.20204],[3740.0,0.35582507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227509754,[[3738.6,0.48097],[3738.5,0.1368],[3738.4,0.3492],[3738.0,0.1368],[3737.9,1.20264]],[[3739.0,9.83095861],[3739.2,0.4809],[3739.3,0.3352],[3739.5,0.1409],[3739.9,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227509952,[[3738.7,0.3492],[3738.6,0.48097],[3738.5,0.1368],[3738.0,0.1368],[3737.3,13.23147]],[[3739.0,9.83095861],[3739.1,0.48092],[3739.3,0.3352],[3739.5,0.1409],[3739.9,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227510257,[[3738.7,0.3492],[3738.5,0.1368],[3738.4,0.481],[3738.0,0.1368],[3737.3,13.23147]],[[3739.0,10.31188861],[3739.5,0.1409],[3739.9,1.20204],[3740.4,12.97696912],[3742.0,0.92380143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227510451,[[3738.2,0.83022],[3738.0,0.1368],[3737.3,1.20283],[3737.0,3.73028498],[3736.0,2.54335]],[[3739.0,10.31188861],[3739.5,0.1409],[3739.9,1.20204],[3740.4,12.97696912],[3742.0,0.92380143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227510452,[[3738.2,0.83022],[3738.0,0.1368],[3737.3,1.20283],[3737.0,3.73028498],[3736.0,2.54335]],[[3738.8,0.81616],[3739.0,9.83095861],[3739.5,0.1409],[3739.6,1.20214],[3739.9,1.20204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227510757,[[3737.8,0.3492],[3737.0,1.34424],[3736.8,2.38604498],[3736.7,0.00244763],[3736.6,1.20307]],[[3738.8,0.3352],[3738.9,1.20236],[3739.0,9.97165861],[3739.3,1.20224],[3739.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227510948,[[3737.0,1.34424],[3736.7,0.00244763],[3736.6,1.20307]],[[3738.9,1.20236],[3739.0,9.97165861],[3739.3,1.20224],[3739.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227510949,[[3737.4,0.3492],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,1.20307],[3736.5,2.52284498]],[[3738.2,0.3352],[3738.3,0.48102],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227511149,[[3737.4,0.3492],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498],[3736.5,0.1368]],[[3738.2,0.3352],[3738.3,0.48102],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227511358,[[3737.7,0.48108],[3737.4,0.3492],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498]],[[3738.2,0.48103],[3738.5,0.1407],[3738.8,3.4037077],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227511553,[[3737.7,0.48108],[3737.4,0.3492],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498]],[[3738.1,0.3352],[3738.2,0.48103],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227511755,[[3737.7,0.83028],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498],[3735.0,4.77208997]],[[3738.0,0.3352],[3738.2,0.48103],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227512463,[[3737.8,0.3492],[3737.7,0.48108],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498]],[[3738.0,0.3352],[3738.2,0.48103],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227513456,[[3737.6,0.4811],[3737.4,0.3492],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498]],[[3738.0,0.3352],[3738.1,0.48105],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227513659,[[3737.6,0.8303],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498],[2900.6,8.773]],[[3737.8,0.3352],[3738.1,0.48105],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227513861,[[3737.6,0.8303],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498],[3736.0,2.54335]],[[3737.8,0.3352],[3738.1,0.48105],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227514154,[[3737.7,0.83028],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498],[3736.0,2.54335]],[[3738.1,0.48105],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861],[3740.6,3.11767824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227514360,[[3737.8,0.3492],[3737.7,0.48108],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498]],[[3738.0,0.3352],[3738.1,0.48105],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227515167,[[3737.9,0.3492],[3737.7,0.48108],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,3.58911498]],[[3738.0,0.3352],[3738.1,0.48105],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227515562,[[3737.6,0.3492],[3737.5,0.48111],[3737.0,1.34424],[3736.7,0.00244763],[3736.6,1.20307]],[[3738.0,0.3352],[3738.1,0.48105],[3738.5,0.1407],[3738.9,1.20236],[3739.0,9.97165861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227515762,[[3737.2,0.83035],[3737.0,0.1413],[3736.7,0.00244763],[3736.5,0.1368],[3736.4,1.30159369]],[[3737.5,0.3352],[3737.6,0.48111],[3738.0,0.1407],[3738.4,1.20251],[3738.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227516165,[[3736.8,0.4812],[3736.7,0.00244763],[3736.6,0.3492],[3736.5,0.1368],[3736.4,0.09844369]],[[3737.2,0.48116],[3737.9,0.3352],[3738.0,0.1407],[3738.1,1.20262],[3738.3,1.20255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227516462,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.3492],[3736.0,1.34007],[3735.7,3.58941498]],[[3737.9,0.3352],[3738.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227516463,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.3492],[3736.0,1.34007],[3735.7,3.58941498]],[[3737.3,0.48115],[3737.5,0.1407],[3737.9,4.75828103],[3738.0,0.1407],[3738.2,1.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227516769,[[3736.9,0.3492],[3736.7,0.00244763],[3736.6,0.48123],[3736.4,0.09844369],[3736.0,1.34007]],[[3737.1,0.3352],[3737.2,0.48116],[3737.5,0.1407],[3737.9,1.20268],[3738.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227516972,[[3736.9,0.3492],[3736.7,0.48366763],[3736.5,0.1368],[3736.4,0.09844369],[3736.0,1.34007]],[[3737.1,0.81638],[3737.5,0.1407],[3737.9,1.20268],[3738.0,0.1407],[3740.4,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227517170,[[3736.8,0.3492],[3736.7,0.48366763],[3736.5,0.1368],[3736.4,0.09844369],[3736.0,1.34007]],[[3737.1,0.81638],[3737.5,0.1407],[3737.9,1.20268],[3738.0,0.1407],[3740.4,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227517362,[[3736.9,0.3492],[3736.7,0.48366763],[3736.5,0.1368],[3736.4,0.09844369],[3736.0,1.34007]],[[3737.1,0.48118],[3737.5,0.1407],[3737.9,1.20268],[3738.0,0.1407],[3740.4,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227517567,[[3736.9,0.3492],[3736.7,0.48366763],[3736.5,0.1368],[3736.4,0.09844369],[3736.0,1.34007]],[[3737.0,0.3352],[3737.1,0.48118],[3737.5,0.1407],[3737.9,1.20268],[3738.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227517869,[[3736.9,0.3492],[3736.7,0.00244763],[3736.5,0.61804],[3736.4,0.09844369],[3736.0,0.1368]],[[3737.0,0.3352],[3737.1,0.48118],[3737.5,0.1407],[3737.6,1.20278],[3737.9,1.20268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227518266,[[3736.9,0.3492],[3736.7,0.00244763],[3736.5,0.1368],[3736.4,0.09844369],[3736.0,1.34008]],[[3737.0,0.3352],[3737.1,0.48118],[3737.5,0.1407],[3737.9,1.20268],[3738.1,1.20261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227518471,[[3736.9,0.3492],[3736.7,0.00244763],[3736.5,0.61804],[3736.4,0.09844369],[3736.0,0.1368]],[[3737.0,0.3352],[3737.1,0.48118],[3737.5,0.1407],[3737.9,1.20268],[3738.1,1.20261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227518674,[[3736.7,0.35164763],[3736.5,0.61804],[3736.4,0.09844369],[3736.0,0.1368],[3733.1,6.20371696]],[[3736.9,0.3352],[3737.0,0.48119],[3737.5,0.1407],[3737.9,1.20268],[3738.1,1.20261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227518866,[[3736.7,0.35164763],[3736.4,0.09844369],[3736.0,0.1368],[3733.1,6.20371696]],[[3736.9,0.3352],[3737.5,0.1407],[3737.9,1.20268],[3738.1,1.20261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227518867,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.83046],[3736.0,0.1368],[3735.5,2.52284498]],[[3736.8,0.3352],[3736.9,0.4812],[3737.5,0.1407],[3737.6,1.20279],[3737.9,1.20268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227519067,[[3736.7,0.00244763],[3736.4,0.57969369],[3736.3,0.3492],[3736.0,0.1368],[3735.5,2.52284498]],[[3736.8,0.3352],[3736.9,0.4812],[3737.5,0.1407],[3737.6,1.20279],[3737.9,1.20268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227519263,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.3,0.3492],[3736.2,0.48128],[3736.0,0.1368]],[[3736.8,0.3352],[3736.9,0.4812],[3737.0,0.1407],[3737.3,1.20288],[3737.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227519471,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.0,0.6181],[3735.9,0.3492],[3735.5,0.1368]],[[3736.8,0.3352],[3736.9,0.4812],[3737.0,0.1407],[3737.3,1.20288],[3737.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227519970,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.2,0.48128],[3736.0,0.1368],[3735.9,0.3492]],[[3736.8,0.3352],[3736.9,0.4812],[3737.0,0.1407],[3737.3,1.20288],[3737.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227520166,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.0,0.48131],[3735.9,0.3492],[3735.1,3.58958498]],[[3736.8,5.3352],[3736.9,0.4812],[3737.0,0.1407],[3737.3,1.20288],[3737.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227520467,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.9,0.3492],[3735.1,1.20354],[3735.0,2.52284498]],[[3736.8,5.3352],[3736.9,0.4812],[3737.0,0.1407],[3737.3,1.20288],[3737.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227520667,[[3736.7,0.00244763],[3736.4,0.09844369],[3735.9,0.3492],[3735.1,1.20354],[3735.0,0.1368]],[[3736.8,5.3352],[3736.9,0.4812],[3737.0,0.1407],[3737.3,1.20288],[3737.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227521773,[[3736.7,0.00244763],[3736.4,0.09844369],[3736.0,0.4813],[3735.9,0.3492],[3735.1,1.20354]],[[3736.8,5.3352],[3736.9,0.4812],[3737.0,0.1407],[3737.3,1.20288],[3737.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227521972,[[3736.4,0.09844369],[3735.4,0.3492],[3734.5,1.34055],[3734.2,3.34046298],[3733.5,0.7924636]],[[3736.5,0.62195],[3736.8,5.0],[3736.9,1.20301],[3737.0,0.1407],[3737.3,1.20288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227522174,[[3735.4,0.3492],[3734.8,1.20366],[3734.5,3.72659498],[3734.2,3.34046298],[3734.0,0.1368]],[[3736.0,0.4759],[3736.3,0.48128],[3736.5,5.1407],[3736.8,3.50653276],[3736.9,1.20301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227522467,[[3735.5,0.1368],[3734.8,1.20366],[3734.5,3.72659498],[3734.0,0.1368],[3733.9,3.34046298]],[[3736.3,0.48128],[3736.5,0.1407],[3736.9,1.20301],[3738.0,0.1407],[3739.0,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227522670,[[3735.5,0.486],[3734.8,1.20366],[3734.5,3.72659498],[3734.0,0.1368],[3733.9,3.34046298]],[[3736.2,0.3352],[3736.3,0.48128],[3736.5,0.1407],[3736.9,1.20301],[3738.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227522867,[[3735.5,0.486],[3734.8,1.20366],[3734.5,1.34055],[3734.3,2.38604498],[3734.0,0.1368]],[[3736.2,0.3352],[3736.3,0.48128],[3736.5,0.1407],[3736.9,1.20301],[3738.0,1.09862912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227523070,[[3735.5,0.48904506],[3734.8,1.20366],[3734.5,1.34055],[3734.3,2.38604498],[3734.0,0.1368]],[[3736.2,0.3381233],[3736.3,0.48128],[3736.5,0.1407],[3736.9,1.20301],[3738.0,1.09862912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227523266,[[3735.5,0.48904506],[3734.8,1.20366],[3734.5,1.34055],[3734.2,2.38604498],[3734.0,0.1368]],[[3736.2,0.3381233],[3736.3,0.48128],[3736.5,0.1407],[3736.9,1.20301],[3738.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227523669,[[3736.1,0.3492],[3736.0,0.61811],[3735.5,1.34327506],[3735.2,13.23872],[3735.0,2.54398]],[[3736.2,0.0029233],[3737.1,0.3352],[3737.2,0.48117],[3737.5,0.1407],[3737.9,1.20269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227523867,[[3736.1,0.3492],[3736.0,0.61811],[3735.5,1.34327506],[3735.2,13.23872],[3735.0,2.54398]],[[3736.2,0.0029233],[3737.1,0.81638],[3737.5,0.1407],[3737.9,1.20269],[3738.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227524072,[[3736.1,5.3492],[3736.0,0.61811],[3735.5,1.34327506],[3735.2,13.23872],[3735.0,2.54398]],[[3736.2,0.0029233],[3737.1,0.81638],[3737.5,0.1407],[3737.9,1.20269],[3738.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227524370,[[3736.0,0.48131],[3735.5,1.69247506],[3735.2,13.23872],[3735.0,2.54398],[3734.2,3.34046298]],[[3736.2,0.0029233],[3736.6,0.3352],[3737.2,0.48116],[3737.5,0.1407],[3737.9,1.20269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227524673,[[3735.8,0.3492],[3735.5,0.13984506],[3735.0,0.1368],[3734.8,1.20365],[3734.7,2.38604498]],[[3736.2,0.0029233],[3736.4,0.48126],[3737.0,0.1407],[3737.2,1.20291],[3737.5,1.34351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227524872,[[3735.5,0.13984506],[3735.4,0.3492],[3735.0,0.1368],[3734.8,1.20365],[3734.2,14.42471498]],[[3736.1,0.3352],[3736.2,0.0029233],[3736.4,0.48126],[3736.5,0.1407],[3737.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227525074,[[3735.7,0.48134],[3735.5,0.00304506],[3735.4,0.3492],[3735.0,0.1368],[3734.8,1.20365]],[[3736.2,0.0029233],[3736.3,0.48128],[3736.5,0.1407],[3737.0,0.1407],[3739.0,11.74485824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227525375,[[3735.7,0.48134],[3735.5,0.00304506],[3735.4,0.3492],[3735.0,0.1368],[3734.8,1.20365]],[[3736.2,0.0029233],[3736.3,0.48128],[3736.5,0.1407],[3736.9,0.21832614],[3737.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227525565,[[3735.7,0.48134],[3735.5,0.00304506],[3735.0,0.1368],[3734.8,1.20365],[3714.4,11.4530159]],[[3736.2,0.0029233],[3736.3,0.48128],[3736.5,0.1407],[3737.0,0.1407],[3746.9,13.4110077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227525771,[[3735.7,0.83054],[3735.5,0.00304506],[3735.0,0.1368],[3734.8,1.20365],[3732.2,8.967]],[[3736.2,0.0029233],[3736.3,0.48128],[3736.5,0.1407],[3737.0,0.1407],[3738.8,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227526072,[[3735.5,0.00304506],[3735.1,0.3492],[3735.0,0.1368],[3734.5,0.1368],[3734.1,2.38604498]],[[3736.2,0.0029233],[3736.5,0.1407],[3737.0,0.1407],[3738.8,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227526073,[[3735.5,0.00304506],[3735.1,0.3492],[3735.0,0.1368],[3734.5,0.1368],[3734.1,2.38604498]],[[3736.1,0.3352],[3736.2,0.0029233],[3736.5,1.34383],[3736.9,12.03029],[3737.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227526268,[[3734.1,2.38604498]],[[3736.1,0.3352],[3736.2,0.0029233],[3736.5,1.34383],[3736.9,12.03029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227526269,[[3734.1,0.3492],[3733.5,5.86330796],[3733.4,0.09844369],[3733.2,1.20418],[3733.0,0.1368]],[[3734.9,0.3352],[3735.0,0.1407],[3735.5,0.1407],[3736.0,1.34398],[3736.1,3.45316365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227526571,[[3734.4,0.48151],[3733.6,1.20405],[3733.5,0.1368],[3733.4,0.09844369],[3733.2,3.59022498]],[[3735.6,0.3352],[3735.7,0.48135],[3736.0,0.1407],[3736.5,0.1407],[3736.8,1.20305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227526773,[[3734.6,0.83068],[3734.5,0.1368],[3733.6,1.20405],[3733.5,0.1368],[3733.4,0.09844369]],[[3735.5,0.48138],[3735.6,0.3352],[3736.0,0.1407],[3736.4,1.20316],[3736.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227527069,[[3734.7,0.3492],[3734.6,0.48148],[3734.5,0.1368],[3733.6,1.20405],[3733.5,0.1368]],[[3735.5,0.48138],[3735.6,0.3352],[3735.9,3.40796291],[3736.0,0.1407],[3736.4,1.20316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227527275,[[3734.9,0.48144],[3734.7,0.3492],[3734.5,0.1368],[3733.9,1.20393],[3733.6,13.24437]],[[3735.6,0.3352],[3736.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227527276,[[3734.9,0.48144],[3734.7,0.3492],[3734.5,0.1368],[3733.9,1.20393],[3733.6,13.24437]],[[3735.6,0.3352],[3735.7,0.48135],[3736.0,0.1407],[3737.5,2.54631],[3737.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227527469,[[3734.9,0.48144],[3734.5,0.1368],[3733.9,1.20393],[3733.6,13.24437]],[[3735.6,0.3352],[3735.7,0.48135],[3736.0,0.1407],[3737.5,2.54631],[3737.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227527470,[[3735.0,0.1368],[3734.9,0.48144],[3734.5,0.1368],[3733.9,1.20393],[3733.6,13.24437]],[[3735.6,0.3352],[3735.7,0.48135],[3736.0,0.1407],[3737.5,2.54631],[3737.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227527780,[[3735.1,0.3492],[3735.0,0.1368],[3734.5,0.1368],[3734.2,1.20384],[3734.0,12.17595]],[[3736.1,0.3352],[3737.4,13.23137],[3737.5,0.1407],[3737.9,12.02705],[3738.0,1.09862912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227527969,[[3735.1,0.3492],[3735.0,0.1368],[3734.6,1.20372],[3734.5,0.1368],[3734.2,1.20384]],[[3736.1,0.81651],[3737.0,0.35172869],[3737.4,13.23137],[3737.5,0.1407],[3737.9,12.02705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227528170,[[3735.1,0.3492],[3735.0,0.1368],[3734.6,1.20372],[3734.5,0.1368],[3734.2,1.20384]],[[3735.9,0.3352],[3736.0,0.1407],[3736.1,0.48131],[3737.0,0.35172869],[3737.4,13.23137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227528369,[[3735.2,0.48141],[3735.1,0.3492],[3735.0,0.1368],[3734.5,0.1368],[3734.2,1.20384]],[[3735.9,0.3352],[3736.0,0.62202],[3736.8,1.20305],[3737.0,0.35172869],[3737.4,12.02853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227528770,[[3735.2,0.48141],[3735.1,0.3492],[3735.0,0.1368],[3734.5,0.1368],[3734.2,1.20384]],[[3735.9,0.81653],[3736.0,0.1407],[3736.8,1.20305],[3737.0,0.35172869],[3737.4,12.02853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227528974,[[3735.3,0.3492],[3735.2,0.48141],[3735.0,0.1368],[3734.5,0.1368],[3734.2,1.20384]],[[3735.6,0.3352],[3735.7,0.48135],[3736.0,0.1407],[3736.8,1.20305],[3737.0,0.35172869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227529170,[[3735.9,0.3492],[3735.8,0.48133],[3735.5,0.1368],[3735.0,0.1368],[3734.9,1.20361]],[[3737.0,0.35172869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227529171,[[3735.9,0.3492],[3735.8,0.48133],[3735.5,0.1368],[3735.0,0.1368],[3734.9,1.20361]],[[3736.1,0.3352],[3737.0,0.1407],[3737.4,1.20285],[3737.8,1.20272],[3738.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227529378,[[3735.8,0.48133],[3735.5,0.1368],[3735.0,0.1368],[3734.9,1.20361],[3733.8,4.79402498]],[[3736.5,0.4759],[3737.0,0.1407],[3737.4,1.20285],[3737.8,1.20272],[3738.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227529576,[[3735.7,0.3492],[3735.6,0.48136],[3735.5,0.1368],[3735.0,0.1368],[3734.3,1.20381]],[[3736.3,0.48128],[3736.4,0.3352],[3736.5,0.1407],[3737.0,1.34366],[3737.4,1.20285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227529778,[[3735.6,0.3492],[3735.5,0.1368],[3735.4,0.48138],[3735.0,0.1368],[3734.3,1.20381]],[[3736.2,0.4842233],[3736.3,0.3352],[3736.5,0.1407],[3737.0,1.34366],[3737.4,1.20285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227529972,[[3735.6,0.3492],[3735.5,0.1368],[3735.4,0.48138],[3735.0,0.1368],[3734.3,1.20381]],[[3736.0,0.81651],[3736.2,0.0029233],[3736.5,0.1407],[3737.0,1.34366],[3737.4,1.20285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227530173,[[3735.6,0.3492],[3735.5,0.1368],[3735.4,0.48138],[3735.0,0.1368],[3734.3,1.20381]],[[3735.9,0.3352],[3736.0,0.48131],[3736.2,0.0029233],[3736.5,0.1407],[3737.0,1.34366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227530366,[[3735.7,0.3492],[3735.6,0.48136],[3735.5,0.1368],[3735.0,0.1368],[3734.6,1.20371]],[[3735.9,0.3352],[3736.2,0.4842133],[3736.5,0.1407],[3737.0,1.34366],[3737.1,0.21708856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227530572,[[3735.7,0.3492],[3735.5,0.1368],[3735.0,0.1368],[3734.6,1.20371]],[[3735.9,0.3352],[3736.2,0.4842133],[3736.5,0.1407],[3737.0,1.34366],[3737.1,0.21708856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227530573,[[3735.8,0.3492],[3735.7,0.48134],[3735.5,0.1368],[3735.0,0.1368],[3734.6,1.20371]],[[3736.2,0.3381233],[3736.4,0.48126],[3736.5,0.1407],[3737.0,0.1407],[3738.2,14.43125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227530872,[[3736.0,0.1368],[3735.5,0.1368],[3735.0,0.1368],[3734.9,1.20361],[3734.8,12.03672]],[[3736.2,0.0029233],[3736.7,0.3352],[3737.0,0.1407],[3737.5,0.1407],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227531070,[[3736.1,0.3492],[3736.0,0.1368],[3735.5,0.1368],[3735.0,0.1368],[3734.9,1.20361]],[[3736.2,0.0029233],[3736.7,0.3352],[3737.0,0.1407],[3737.5,0.1407],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227531475,[[3736.1,0.8305],[3736.0,0.1368],[3735.5,0.1368],[3735.3,1.2035],[3735.0,0.1368]],[[3736.2,0.0029233],[3736.7,0.81643],[3737.0,0.1407],[3737.5,0.1407],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227532174,[[3736.1,0.8305],[3736.0,0.1368],[3735.5,0.1368],[3735.3,1.2035],[3735.0,0.1368]],[[3736.2,0.0029233],[3736.7,0.81643],[3737.0,0.1407],[3737.5,1.34353],[3738.1,1.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227532678,[[3736.7,0.3492],[3736.6,0.48123],[3736.5,0.1368],[3736.1,5.0029233],[3736.0,0.1368]],[[3737.6,0.3352],[3738.1,1.20262],[3738.4,1.20254],[3738.5,0.1407],[3738.7,12.02446]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227532881,[[3736.7,0.3492],[3736.6,0.48123],[3736.5,0.1368],[3736.1,0.0029233],[3736.0,0.1368]],[[3737.6,0.3352],[3738.1,1.20262],[3738.4,1.20254],[3738.5,0.1407],[3738.7,12.02446]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227533073,[[3736.7,0.3492],[3736.6,0.48123],[3736.5,0.1368],[3736.1,0.0029233],[3736.0,0.1368]],[[3737.3,0.48115],[3737.6,0.3352],[3737.7,3.55596769],[3737.8,3.55596769],[3737.9,3.55596769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227533276,[[3736.7,0.3492],[3736.5,0.1368],[3736.1,0.0029233],[3736.0,1.34005],[3735.5,12.17122]],[[3737.4,0.3352],[3737.7,3.55596769],[3737.8,3.55596769],[3737.9,3.55596769],[3738.4,1.41579302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227533469,[[3736.5,0.1368],[3736.1,0.0029233],[3736.0,1.34005],[3735.5,12.17122]],[[3738.4,1.41579302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227533470,[[3737.1,0.3492],[3737.0,0.1368],[3736.8,1.20302],[3736.5,0.1368],[3736.3,1.20317]],[[3738.3,0.48102],[3738.4,0.3352],[3739.4,1.2022],[3739.8,28.900488],[3740.0,1.57759368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227533672,[[3737.3,0.48113],[3737.0,0.1368],[3736.8,1.20302],[3736.5,0.1368],[3736.3,1.20317]],[[3738.2,0.48104],[3738.3,0.00266301],[3738.4,0.3352],[3738.9,0.21528054],[3739.1,1.20231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227533878,[[3737.0,0.1368],[3736.5,0.1368],[3736.3,1.20317]],[[3738.2,0.48104],[3738.3,0.00266301],[3738.4,0.3352],[3738.9,0.21528054],[3739.1,1.20231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227533879,[[3737.5,0.1368],[3737.4,0.83032],[3737.0,0.1368],[3736.6,1.20307],[3736.5,0.1368]],[[3738.0,0.48106],[3738.2,0.3352],[3738.3,0.00266301],[3738.8,1.20241],[3738.9,0.21528054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227534072,[[3737.6,0.3492],[3737.5,0.61791],[3737.0,0.1368],[3736.6,1.20307],[3736.5,0.1368]],[[3738.0,0.81626],[3738.3,0.00266301],[3738.8,1.20241],[3738.9,0.21528054],[3739.8,27.94255888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227534282,[[3737.5,0.61791],[3737.0,0.1368],[3736.6,1.20307],[3736.5,0.1368],[3722.1,988.6875]],[[3737.9,0.3352],[3738.0,0.48106],[3738.3,0.00266301],[3738.8,1.20241],[3738.9,0.21528054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227534476,[[3737.6,0.3492],[3737.5,0.61791],[3737.0,0.1368],[3736.6,1.20307],[3736.5,0.1368]],[[3737.9,0.3352],[3738.0,0.48106],[3738.3,0.00266301],[3738.8,1.20241],[3738.9,0.21528054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227534678,[[3737.7,0.3664],[3737.5,0.1368],[3737.0,0.1368],[3736.9,1.20297],[3736.6,1.20307]],[[3738.3,0.00266301],[3738.6,0.3533],[3739.5,1.34289],[3739.7,1.2021],[3739.8,25.53841888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227534983,[[3738.1,0.3664],[3738.0,0.1418],[3737.7,0.48109],[3737.5,0.1368],[3737.0,0.1368]],[[3738.3,0.48368301],[3739.2,1.20227],[3739.5,1.34289],[3739.7,1.2021],[3739.8,25.53841888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227535182,[[3738.1,0.3664],[3737.7,0.48109],[3737.5,0.1368],[3737.0,0.1368],[3736.0,0.1418]],[[3738.2,0.3533],[3738.3,0.48368301],[3739.2,1.20227],[3739.5,1.34289],[3739.7,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227535780,[[3738.1,0.3664],[3737.8,0.48107],[3737.5,0.1368],[3737.0,0.1368],[3736.0,0.1418]],[[3738.2,0.3533],[3738.3,0.48368301],[3739.2,1.20227],[3739.5,1.34289],[3739.7,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227535980,[[3737.9,0.3664],[3737.8,0.48107],[3737.5,0.1368],[3737.0,0.1368],[3736.0,0.1418]],[[3738.2,0.3533],[3738.3,0.48368301],[3739.2,1.20227],[3739.5,1.34289],[3739.7,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227536281,[[3737.9,0.3664],[3737.8,0.48107],[3737.5,0.1368],[3737.0,0.1368],[3736.0,2.52784498]],[[3738.2,0.3533],[3738.3,0.00266301],[3738.4,0.48101],[3739.2,1.20227],[3739.5,1.34289]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227536488,[[3738.0,0.3664],[3737.8,0.48107],[3737.5,0.1368],[3737.0,0.1368],[3736.0,2.52784498]],[[3738.3,0.00266301],[3738.4,0.48101],[3739.2,1.20227],[3739.5,1.34289],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227536785,[[3738.0,0.3664],[3737.8,0.48107],[3737.5,0.1368],[3737.0,0.1368],[3736.0,2.52784498]],[[3738.2,0.3533],[3738.3,0.00266301],[3738.4,0.48101],[3739.1,0.21169502],[3739.2,1.20227]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227537084,[[3738.0,0.3664],[3737.8,0.48107],[3737.5,0.1368],[3737.0,0.1368],[3736.2,0.21572873]],[[3738.2,0.3533],[3738.3,0.00266301],[3738.4,0.48101],[3739.2,1.20227],[3747.5,11.4951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227537281,[[3738.0,0.3664],[3737.8,0.48107],[3737.5,0.1368],[3737.0,0.1368],[3736.2,0.21572873]],[[3738.2,0.3533],[3738.3,0.00266301],[3738.4,0.48101],[3739.2,1.20227],[3741.1,7.35158735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227537579,[[3738.2,0.84743],[3738.0,0.1418],[3737.6,1.20277],[3737.5,0.1368],[3737.2,1.20287]],[[3738.3,0.00266301],[3739.0,9.829],[3739.2,0.3533],[3739.5,0.1407],[3739.8,1.49669888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227537784,[[3739.2,0.3664],[3739.1,0.4809],[3739.0,0.1418],[3738.5,0.1418],[3738.1,6.20259]],[[3739.8,1.49669888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227537785,[[3739.2,0.3664],[3739.1,0.4809],[3739.0,0.1418],[3738.5,0.1418],[3738.1,6.20259]],[[3739.7,0.48084],[3739.8,1.49669888],[3740.1,0.3533],[3740.4,0.21449087],[3740.9,1.20172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227538081,[[3739.1,0.4809],[3739.0,0.1418],[3738.5,0.1418],[3738.1,6.20259]],[[3739.7,0.48084],[3739.8,1.49669888],[3740.1,0.3533],[3740.4,0.21449087],[3740.9,1.20172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227538082,[[3739.1,0.4809],[3739.0,0.1418],[3738.5,0.1418],[3738.1,1.20259],[3737.4,2.38604498]],[[3739.7,0.48084],[3740.4,0.21449087],[3740.9,1.20172],[3741.1,12.01677],[3741.4,21.84457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227538275,[[3739.2,0.3664],[3739.1,0.4809],[3739.0,0.1418],[3738.5,0.1418],[3738.1,1.20259]],[[3739.7,0.48084],[3739.8,0.3533],[3740.4,0.21449087],[3740.9,1.20172],[3741.1,12.01677]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227538480,[[3739.4,0.3664],[3739.0,0.1418],[3738.6,1.20244],[3738.5,0.1418],[3738.1,1.20259]],[[3740.1,0.83409],[3740.5,0.1394],[3741.0,2.30306919],[3741.2,1.20164],[3741.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227538674,[[3739.5,0.1418],[3739.4,0.36914932],[3739.0,0.1418],[3738.6,1.20244],[3738.5,0.1418]],[[3740.1,0.83697528],[3740.5,0.1394],[3741.0,0.1394],[3741.2,1.20164],[3741.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227538874,[[3739.5,0.1418],[3739.4,0.36914932],[3739.0,0.1418],[3738.6,1.20244],[3738.5,0.1418]],[[3740.1,0.35618528],[3740.5,0.1394],[3741.0,0.1394],[3741.2,1.20164],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227539176,[[3740.0,0.5082],[3739.5,0.1418],[3739.4,0.00274932],[3739.0,1.34411],[3738.6,1.20244]],[[3740.1,0.00288528],[3740.9,0.3533],[3741.0,0.1394],[3741.4,9.829],[3741.9,12.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227539370,[[3740.0,0.5082],[3739.9,0.4808],[3739.5,0.1418],[3739.4,0.00274932],[3739.0,1.34411]],[[3740.1,0.00288528],[3740.9,0.3533],[3741.0,0.1394],[3741.4,9.829],[3741.9,12.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227539371,[[3740.0,0.5082],[3739.9,0.4808],[3739.5,0.1418],[3739.4,0.00274932],[3739.0,1.34411]],[[3740.1,0.00288528],[3740.8,0.4807],[3740.9,0.3533],[3741.0,0.1394],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227539574,[[3740.0,0.5082],[3739.9,0.4808],[3739.5,0.1418],[3739.4,0.00274932],[3739.0,1.34411]],[[3740.1,0.00288528],[3740.8,0.4807],[3740.9,0.3533],[3741.0,0.1394],[3741.1,0.20822621]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227539782,[[3740.0,0.5082],[3739.9,0.4808],[3739.5,0.1418],[3739.4,0.00274932],[3739.0,1.34411]],[[3740.1,0.00288528],[3740.7,0.48072],[3740.9,0.3533],[3741.0,0.1394],[3742.6,12.96974912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227539985,[[3740.0,0.5082],[3739.9,0.4808],[3739.5,0.1418],[3739.4,0.00274932],[3739.0,1.34411]],[[3740.1,0.00288528],[3740.6,0.48073],[3741.0,0.1394],[3742.5,0.95792912],[3742.6,12.01182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227540178,[[3740.0,0.5082],[3739.9,0.4808],[3739.5,0.1418],[3739.4,0.00274932],[3739.0,1.34411]],[[3740.1,0.00288528],[3740.6,0.83403],[3741.0,0.1394],[3742.6,12.96974912],[3742.8,2.42422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227540378,[[3739.4,0.00274932],[3739.0,0.5082],[3738.8,0.48095],[3738.2,2.38604498],[3738.0,0.1418]],[[3740.1,5.00288528],[3740.5,1.34126],[3741.0,0.1394],[3741.2,12.2315652],[3741.4,12.23211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227540582,[[3739.4,0.00274932],[3739.0,0.3664],[3738.2,1.20257],[3738.0,0.1418],[3737.8,3.58874498]],[[3739.6,0.3533],[3739.7,0.48084],[3740.0,0.1394],[3740.1,0.00288528],[3740.5,1.34126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227540880,[[3739.4,0.36914932],[3739.1,0.48091],[3738.2,1.20257],[3738.0,0.1418],[3737.8,1.2027]],[[3739.6,0.3533],[3739.7,0.48084],[3740.0,0.1394],[3740.1,0.00288528],[3740.5,1.34126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227541274,[[3739.4,0.36914932],[3738.9,0.48093],[3738.2,1.20257],[3738.0,0.1418],[3737.8,1.2027]],[[3739.6,0.3533],[3739.7,0.48084],[3740.0,0.1394],[3740.1,0.00288528],[3740.5,1.34126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227541477,[[3739.4,0.36914932],[3738.9,0.48093],[3738.2,1.20257],[3738.0,0.1418],[3737.8,1.2027]],[[3739.6,0.82726],[3740.0,0.1394],[3740.1,0.00288528],[3740.5,1.34126],[3741.9,12.97201912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227541780,[[3739.4,0.00274932],[3738.9,0.3685],[3738.6,0.48097],[3738.0,0.1418],[3737.6,1.20277]],[[3739.6,0.82726],[3740.0,0.1394],[3740.1,0.00288528],[3740.5,1.34126],[3741.9,12.97201912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227541781,[[3739.4,0.00274932],[3738.9,0.3685],[3738.6,0.48097],[3738.0,0.1418],[3737.6,1.20277]],[[3739.5,0.3464],[3739.6,0.48086],[3740.0,0.1394],[3740.1,1.20486528],[3740.5,13.35992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227542985,[[3739.4,0.37124932],[3738.4,1.20251],[3738.0,0.1418],[3737.9,1.20265],[3737.8,12.02705]],[[3740.1,0.34928528],[3740.5,0.1394],[3740.7,1.20177],[3742.1,12.01345],[3742.4,12.01255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227543285,[[3739.4,0.37124932],[3738.4,1.20251],[3738.0,0.1418],[3737.8,12.02705]],[[3740.1,0.34928528],[3740.5,0.1394],[3740.7,1.20177],[3742.1,12.01345],[3742.4,12.01255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227543286,[[3739.5,0.1441],[3739.4,0.00274932],[3739.0,0.1441],[3738.4,1.20251],[3738.2,13.22832]],[[3740.1,0.34928528],[3740.5,0.1394],[3740.9,1.20173],[3741.2,1.4169052],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227543488,[[3739.5,0.1441],[3739.4,0.48361932],[3739.0,0.1441],[3738.4,1.20251],[3738.2,13.22832]],[[3740.1,0.83007528],[3740.5,0.1394],[3740.9,1.20173],[3741.2,1.4169052],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227543779,[[3739.6,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,0.1441],[3738.7,1.20239]],[[3740.1,0.83007528],[3740.5,0.1394],[3741.2,1.4169052],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227543780,[[3739.6,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,0.1441],[3738.7,1.20239]],[[3740.1,0.00288528],[3740.5,0.3464],[3741.2,1.4169052],[3741.4,9.829],[3741.5,1.34093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227543989,[[3739.9,0.3685],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,0.1441]],[[3740.1,0.00288528],[3740.2,0.48078],[3740.5,0.3464],[3741.2,1.4169052],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227544179,[[3739.8,0.48082],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464],[3737.6,2.40549]],[[3740.1,0.00288528],[3740.4,0.82715],[3741.2,1.4169052],[3741.4,9.829],[3742.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227544379,[[3739.9,0.3685],[3739.8,0.48082],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464]],[[3740.1,0.00288528],[3740.4,0.82715],[3741.2,1.4169052],[3741.4,9.829],[3742.4,12.97047912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227544582,[[3739.8,0.48082],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464],[3733.4,42.20744369]],[[3740.1,0.00288528],[3740.4,0.82715],[3741.2,1.20164],[3741.4,9.829],[3742.4,12.97047912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227544786,[[3739.9,0.3685],[3739.8,0.48082],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464]],[[3740.1,0.00288528],[3740.4,0.82715],[3741.2,1.20164],[3741.4,9.829],[3742.4,12.97047912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227544987,[[3739.8,0.48082],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464],[2796.7,3.04408124]],[[3740.1,0.00288528],[3740.3,0.48076],[3740.4,0.3464],[3741.2,1.20164],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227545285,[[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464],[2796.7,3.04408124]],[[3740.1,0.00288528],[3740.3,0.48076],[3740.4,0.3464],[3741.2,1.20164],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227545286,[[3739.6,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464],[3737.5,2.38604498]],[[3740.1,0.00288528],[3740.3,0.48076],[3740.4,0.3464],[3741.2,1.20164],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227545675,[[3740.5,0.1441],[3740.0,0.1441],[3739.7,6.20208],[3739.5,0.1441],[3739.4,0.00274932]],[[3741.4,9.829],[3741.5,0.1394],[3741.9,1.20142],[3742.0,0.1405],[3742.4,13.21379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227545876,[[3740.5,0.1441],[3740.4,0.48074],[3740.0,0.1441],[3739.7,1.20208],[3739.5,0.1441]],[[3741.1,0.48066],[3741.4,9.829],[3741.5,0.1394],[3741.6,0.3464],[3741.9,1.20142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227546188,[[3740.5,0.62483],[3740.0,0.1441],[3739.7,1.20208],[3739.5,0.1441],[2805.6,0.6]],[[3741.1,0.48066],[3741.4,9.829],[3741.5,0.1394],[3741.9,1.20142],[3742.0,0.35475351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227546382,[[3740.6,0.3685],[3740.5,0.62483],[3740.0,0.1441],[3739.7,1.20208],[3739.5,0.1441]],[[3741.1,0.48066],[3741.4,9.829],[3741.5,0.1394],[3741.9,1.20142],[3742.0,0.35475351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227546688,[[3740.5,0.62483],[3740.0,0.1441],[3739.7,1.20208],[3739.5,0.1441],[3736.5,4.77208997]],[[3741.1,0.4837589],[3741.4,9.829],[3741.5,0.1394],[3741.9,1.20142],[3742.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227546874,[[3740.6,0.48072],[3740.5,0.5126],[3740.0,0.1441],[3739.7,1.20208],[3739.5,0.1441]],[[3741.1,0.4837589],[3741.4,9.829],[3741.5,0.1394],[3741.9,1.20142],[3742.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227547183,[[3740.0,0.1441],[3739.5,0.1441]],[[3741.1,0.4837589],[3741.4,9.829],[3741.5,0.1394],[3741.9,1.20142],[3742.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227547184,[[3740.3,0.3685],[3740.0,0.1441],[3739.5,0.1441],[3739.4,0.00274932],[3739.1,1.20227]],[[3740.6,0.3464],[3741.1,0.0030989],[3741.4,9.829],[3741.5,1.34092],[3741.9,1.20142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227547374,[[3740.0,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3739.1,1.20226],[3738.5,12.16867]],[[3741.0,0.4858],[3741.1,1.2047589],[3741.4,9.829],[3741.5,1.34092],[3741.8,12.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227547578,[[3740.1,0.3685],[3740.0,0.48079],[3739.5,0.1441],[3739.4,0.00274932],[3739.1,1.20226]],[[3740.5,0.82714],[3741.0,0.1394],[3741.1,1.2047589],[3741.4,9.829],[3741.5,1.34092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227547779,[[3740.0,0.48079],[3739.5,0.1441],[3739.4,0.00274932],[3739.1,1.20226],[3733.5,9.54417995]],[[3740.5,0.82714],[3741.0,0.1394],[3741.1,1.2047589],[3741.4,9.829],[3741.5,1.34092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227547987,[[3740.1,0.3685],[3740.0,0.62489],[3739.5,0.1441],[3739.4,0.00274932],[3739.1,1.20226]],[[3740.5,0.48074],[3740.9,0.3464],[3741.0,0.1394],[3741.1,1.2047589],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227548377,[[3740.0,0.62489],[3739.5,0.1441],[3739.4,0.00274932],[3739.1,1.20226],[3736.9,3.34046298]],[[3740.5,0.48074],[3740.9,0.3464],[3741.0,0.1394],[3741.1,1.2047589],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227548792,[[3740.2,0.48077],[3740.1,0.3685],[3740.0,0.1441],[3739.6,1.20211],[3739.5,0.1441]],[[3740.9,0.3464],[3741.1,0.0030989],[3741.4,9.829],[3743.2,15.84874368],[3743.4,12.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227548988,[[3740.3,0.3685],[3740.2,0.48077],[3740.0,0.1441],[3739.6,1.20211],[3739.5,0.1441]],[[3741.0,0.3464],[3741.1,0.0030989],[3741.4,9.829],[3742.3,2.40254],[3743.0,1.09732912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227549287,[[3740.3,0.3685],[3740.2,0.48077],[3740.0,0.1441],[3739.6,1.20211],[3739.5,0.1441]],[[3740.6,0.82713],[3741.1,0.0030989],[3741.4,9.829],[3742.3,2.40254],[3743.0,1.09732912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227549482,[[3740.3,0.3685],[3740.2,0.48077],[3740.0,0.1441],[3739.5,0.1441],[3738.9,13.22564]],[[3740.6,0.82713],[3741.1,0.0030989],[3741.4,9.829],[3742.3,2.40254],[3743.0,1.09732912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227549688,[[3740.3,0.3685],[3740.2,0.48077],[3740.0,0.1441],[3739.5,0.1441],[3738.9,13.22564]],[[3740.5,0.3464],[3740.6,0.48073],[3741.1,0.0030989],[3741.4,9.829],[3742.3,2.40254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227549887,[[3740.3,0.3685],[3740.0,0.1441],[3739.5,0.1441],[3738.9,13.22564]],[[3740.5,0.3464],[3740.6,0.48073],[3741.1,0.0030989],[3741.4,9.829],[3742.3,2.40254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227549888,[[3740.3,0.3685],[3740.0,0.62489],[3739.5,0.1441],[3738.9,13.22564],[3737.5,8.967]],[[3740.5,0.3464],[3740.6,0.48073],[3741.1,0.0030989],[3741.4,9.829],[3742.3,2.40254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227550281,[[3740.0,0.62489],[3739.5,0.1441],[3738.9,13.22564],[3737.5,8.967]],[[3740.5,0.3464],[3740.6,0.48073],[3741.1,0.0030989],[3741.4,9.829],[3742.3,2.40254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227550282,[[3740.0,0.62489],[3739.5,0.1441],[3738.9,13.22564],[3737.5,8.967],[3737.3,26.44315498]],[[3740.5,0.48074],[3741.1,0.0030989],[3741.2,1.20162],[3741.4,9.829],[3743.0,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227550491,[[3740.1,0.3685],[3740.0,0.62489],[3739.5,0.1441],[3738.9,13.22564],[3737.5,8.967]],[[3740.4,0.3464],[3740.5,0.48074],[3741.0,0.1394],[3741.1,0.0030989],[3741.2,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227550682,[[3740.1,0.48078],[3740.0,0.1441],[3739.5,0.1441],[3739.4,1.20491932],[3738.9,12.02332]],[[3740.4,0.3464],[3740.5,0.48074],[3741.0,0.1394],[3741.1,0.0030989],[3741.2,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227550882,[[3740.3,0.3685],[3740.1,0.48078],[3740.0,0.1441],[3739.5,0.1441],[3739.4,1.20491932]],[[3740.4,0.3464],[3740.5,0.48074],[3741.0,0.1394],[3741.1,0.0030989],[3741.2,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227551583,[[3740.3,0.3685],[3740.0,0.1441],[3739.5,0.1441],[3739.4,0.00274932],[2619.7,8.98]],[[3740.5,0.82714],[3741.0,0.1394],[3741.1,0.0030989],[3741.2,1.20162],[3742.2,2.11151155]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227551780,[[3739.9,0.3685],[3739.8,0.48082],[3739.5,0.1441],[3739.4,0.00274932],[3739.1,1.20227]],[[3740.2,0.82718],[3740.9,1.20172],[3741.0,0.1394],[3741.1,0.0030989],[3741.2,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227552386,[[3739.5,0.1441],[3739.4,0.00274932]],[[3740.2,0.82718],[3740.9,1.20172],[3741.0,0.1394],[3741.1,0.0030989],[3741.2,1.20162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227552387,[[3739.7,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3736.7,3.34046298],[3735.9,4.77208997]],[[3740.9,1.20172],[3741.0,0.1394],[3741.1,0.0030989],[3743.2,1.43689368],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227552582,[[3739.4,0.00274932],[3736.7,3.34046298],[3735.9,4.77208997]],[[3741.0,0.1394],[3741.1,0.0030989],[3743.2,1.43689368],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227552583,[[3739.4,0.00274932],[3738.6,1.20243],[3738.3,1.20254],[3737.9,12.0265],[3737.8,2.40538]],[[3739.5,0.3464],[3740.0,0.1405],[3740.5,0.145],[3740.7,1.20179],[3741.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227552782,[[3739.6,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3738.6,1.20244],[3738.3,1.20254]],[[3740.3,0.48076],[3740.8,3.88074802],[3741.0,1.34109],[3741.3,1.20161],[3742.0,0.36168409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227552982,[[3740.0,0.1441],[3739.9,0.8493],[3739.5,0.1441],[3739.4,0.00274932],[3739.2,1.20224]],[[3740.8,0.3464],[3741.0,1.34109],[3741.3,1.20161],[3742.0,0.36168409],[3742.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227553183,[[3740.1,0.3685],[3740.0,0.1441],[3739.9,0.4808],[3739.5,0.1441],[3739.4,0.00274932]],[[3740.8,0.3464],[3741.0,1.34109],[3741.3,1.20161],[3742.0,0.36168409],[3742.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227553383,[[3739.9,0.3685],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932],[3738.7,1.20242]],[[3740.1,0.48079],[3740.8,0.3464],[3741.0,1.34109],[3741.3,1.20161],[3742.0,0.36168409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227553583,[[3739.8,0.84931],[3739.5,0.1441],[3739.4,0.00274932],[3738.7,1.20242],[3738.0,0.1441]],[[3740.4,0.3464],[3741.0,1.34109],[3741.3,1.20161],[3742.0,0.36168409],[3742.5,1.09842912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227554692,[[3739.8,0.48081],[3739.5,0.1441],[3739.4,0.00274932],[3738.7,1.20242],[3738.0,0.1441]],[[3740.3,0.48076],[3741.0,1.34109],[3741.3,1.20161],[3742.0,0.36168409],[3742.5,1.09842912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227554893,[[3740.2,0.3685],[3740.1,0.48078],[3740.0,0.1441],[3739.5,0.1441],[3739.4,0.00274932]],[[3740.5,0.48074],[3740.6,0.3464],[3741.0,0.1394],[3741.3,1.20161],[3741.5,1.34092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227555193,[[3739.9,0.3685],[3739.8,0.48081],[3739.5,0.1441],[3739.4,0.00274932],[3738.0,0.1441]],[[3740.2,0.82717],[3741.0,1.34109],[3741.3,1.20161],[3741.5,1.34092],[3742.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227555494,[[3739.9,0.48081],[3739.5,0.1441],[3739.4,0.00274932],[3738.0,0.1441],[2980.0,0.13423]],[[3740.2,0.3464],[3740.4,0.48075],[3741.0,1.34109],[3741.3,1.20161],[3741.5,1.34092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227555694,[[3740.0,0.62489],[3739.5,0.1441],[3739.4,0.00274932],[3736.6,15.37111298],[3735.8,13.73908997]],[[3740.6,0.82712],[3741.0,1.34109],[3741.3,1.20161],[3741.5,1.34092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227555695,[[3740.0,0.62489],[3739.5,0.1441],[3739.4,0.00274932],[3736.6,15.37111298],[3735.8,13.73908997]],[[3740.6,0.82712],[3741.0,0.1394],[3741.3,1.20161],[3741.5,0.1394],[3741.6,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227555987,[[3739.5,0.1441],[3739.4,0.00274932],[3736.6,15.37111298],[3735.8,13.73908997]],[[3741.0,0.1394],[3741.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227555988,[[3739.6,0.3685],[3739.5,0.62496],[3739.4,0.00274932],[3738.6,1.20242],[3738.3,1.20252]],[[3740.0,0.4808],[3740.1,0.3464],[3740.5,1.34235],[3740.8,1.20174],[3740.9,3.41448606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227556191,[[3739.6,0.3685],[3739.5,0.62496],[3739.4,0.00274932],[3738.6,1.20242],[3738.3,1.20252]],[[3739.8,0.3464],[3740.5,1.34235],[3740.8,1.20174],[3740.9,3.41448606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227556192,[[3739.6,0.3685],[3739.5,0.62496],[3739.4,0.00274932],[3738.6,1.20242],[3738.3,1.20252]],[[3739.8,0.3464],[3739.9,0.48081],[3740.5,1.34235],[3740.8,1.20174],[3740.9,3.41448606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227556386,[[3739.6,0.3685],[3739.5,0.62496],[3739.4,0.00274932],[3738.6,1.20242],[3738.3,1.20252]],[[3739.8,0.3464],[3739.9,0.48081],[3740.5,0.1405],[3740.8,1.20174],[3741.0,1.34108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227557086,[[3739.6,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3738.9,1.20235],[3738.6,1.20242]],[[3739.8,0.3464],[3740.5,0.1405],[3740.8,1.20174],[3741.0,1.34108],[3742.2,3.06944067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227557286,[[3739.9,0.4808],[3739.6,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3739.2,1.20224]],[[3740.5,0.1405],[3741.0,1.34108],[3742.2,3.06944067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227557287,[[3739.9,0.4808],[3739.6,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3739.2,1.20224]],[[3740.3,0.48076],[3740.5,0.3464],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227557488,[[3740.1,0.3685],[3740.0,0.1441],[3739.9,0.4808],[3739.5,0.1441],[3739.4,0.00274932]],[[3740.3,0.48076],[3740.5,0.3464],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227557890,[[3740.1,0.3685],[3740.0,0.1441],[3739.9,0.4808],[3739.5,0.1441],[3739.4,0.00274932]],[[3740.3,0.48076],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829],[3752.1,16.7637596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227558091,[[3740.1,0.3685],[3740.0,0.1441],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932]],[[3740.3,0.82716],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829],[3749.5,13.4110077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227558294,[[3740.1,0.3685],[3740.0,0.1441],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932]],[[3740.3,0.82716],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829],[3742.1,12.97149912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227558491,[[3740.1,0.3685],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932]],[[3740.3,0.82716],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829],[3742.1,12.97149912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227558492,[[3740.1,0.3685],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932],[3737.5,0.1441]],[[3740.2,0.3464],[3740.3,0.48076],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227558692,[[3739.8,0.3685],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932],[3737.5,0.1441]],[[3740.2,0.48078],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227558888,[[3739.9,0.3685],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932],[3737.5,0.1441]],[[3740.1,0.3464],[3740.2,0.48078],[3741.0,1.34108],[3741.3,1.2016],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227559491,[[3740.0,0.1441],[3739.9,0.3685],[3739.5,0.1441],[3739.4,0.00274932],[3739.2,1.20225]],[[3740.9,0.3464],[3741.0,0.1394],[3741.3,1.2016],[3741.4,9.829],[3741.5,1.34092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227559796,[[3740.0,0.62489],[3739.5,0.1441],[3739.4,0.00274932],[3739.2,1.20225],[3737.5,2.38604498]],[[3740.6,0.48072],[3740.9,0.3464],[3741.0,0.1394],[3741.3,1.2016],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227560096,[[3740.2,0.48076],[3740.0,0.1441],[3739.5,0.1441],[3739.4,0.00274932],[3739.2,1.20225]],[[3740.9,0.3464],[3741.4,9.829],[3742.0,1.56305409],[3742.1,12.01357],[3742.2,2.11151155]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227560288,[[3740.1,0.3685],[3740.0,0.62489],[3739.5,0.1441],[3739.4,0.00274932],[3739.2,1.20225]],[[3740.4,0.3464],[3740.5,0.48074],[3741.0,0.1394],[3741.2,1.20162],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227560593,[[3740.1,0.3685],[3740.0,0.62489],[3739.5,0.1441],[3739.4,0.00274932],[3739.2,1.20225]],[[3740.3,0.3464],[3740.5,0.48074],[3741.0,0.1394],[3741.2,1.20162],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227560788,[[3740.1,0.3685],[3739.7,0.48083],[3739.5,0.1441],[3739.4,0.00274932],[3738.7,1.20241]],[[3740.3,0.3464],[3740.9,1.20173],[3741.0,0.1394],[3741.2,1.20162],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227560992,[[3739.9,0.3685],[3739.8,0.48082],[3739.5,0.1441],[3739.4,0.00274932],[3738.7,1.20241]],[[3740.2,0.48078],[3740.9,1.20173],[3741.0,0.1394],[3741.2,1.20162],[3741.4,9.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227561291,[[3739.7,0.84932],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464],[3738.7,1.20241]],[[3740.0,0.3464],[3740.1,0.48079],[3740.5,0.1405],[3740.9,1.20173],[3741.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227561894,[[3739.7,0.84932],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464],[3738.7,1.20241]],[[3739.9,0.3464],[3740.0,0.4808],[3740.5,0.1405],[3740.9,1.20173],[3741.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227562389,[[3739.8,0.3685],[3739.7,0.48082],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464]],[[3739.9,0.3464],[3740.2,0.48078],[3740.5,0.1405],[3740.9,1.20173],[3741.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227562598,[[3740.0,0.3685],[3739.9,0.48081],[3739.5,0.1441],[3739.4,0.00274932],[3739.0,1.3464]],[[3740.1,0.3464],[3740.2,0.48078],[3740.5,0.1405],[3740.9,1.20173],[3741.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227563686,[[3740.5,0.5126],[3740.3,0.48075],[3740.0,0.1441],[3739.6,1.20212],[3739.5,0.1441]],[[3740.6,0.48072],[3741.1,0.3494989],[3741.5,1.34092],[3741.7,0.95792912],[3742.0,1.79857777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227563890,[[3740.5,0.5126],[3740.3,0.48075],[3740.0,0.1441],[3739.6,1.20212],[3739.5,0.1441]],[[3740.6,0.48072],[3741.1,0.3494989],[3741.5,1.34092],[3741.8,0.95792912],[3742.0,1.79857777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227564092,[[3740.5,0.5126],[3740.1,0.48078],[3740.0,0.1441],[3739.5,0.1441],[3739.1,1.20229]],[[3740.6,0.48072],[3741.1,0.3494989],[3741.2,1.20162],[3741.5,1.34092],[3741.8,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227564289,[[3740.5,0.3685],[3740.0,0.1441],[3739.9,0.4808],[3739.5,0.1441],[3739.1,1.20229]],[[3740.6,0.48072],[3741.1,0.0030989],[3741.2,1.20162],[3741.5,1.34092],[3741.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227564489,[[3740.0,0.62489],[3739.5,0.1441],[3739.1,1.20229],[3738.5,2.54905],[2805.6,0.6]],[[3740.4,0.82715],[3741.1,0.0030989],[3741.2,1.20162],[3741.5,1.34092],[3741.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227564797,[[3739.6,0.3691],[3739.5,0.1441],[3738.7,1.20238],[3738.5,0.1441],[3738.3,2.38604498]],[[3740.2,0.358],[3740.5,0.1391],[3740.9,1.20173],[3741.0,3.62561224],[3741.1,1.2047489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227564994,[[3739.6,0.3691],[3739.5,0.1441],[3738.7,1.20238],[3738.5,0.1441],[3738.1,2.38604498]],[[3740.2,0.358],[3740.5,0.1391],[3740.9,1.20173],[3741.0,3.62561224],[3741.1,1.2047489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227565195,[[3739.6,0.3691],[3739.5,0.1441],[3738.7,1.20238],[3738.5,0.1441],[3738.4,1.2025]],[[3740.2,0.358],[3740.5,0.1391],[3740.6,1.20181],[3740.9,1.20173],[3741.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227565998,[[3739.6,0.3691],[3739.5,0.1441],[3739.4,0.48361932],[3738.7,1.20238],[3738.5,0.1441]],[[3739.8,0.48083],[3740.2,0.358],[3740.5,0.1391],[3740.6,1.20181],[3740.9,1.20173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227566296,[[3739.4,0.00274932],[3738.9,0.3691],[3738.5,0.1441],[3738.1,1.20258],[3738.0,0.1468]],[[3739.5,0.358],[3739.6,0.48086],[3740.0,0.1413],[3740.2,1.20193],[3740.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227566492,[[3739.4,0.00274932],[3738.5,0.85009],[3738.0,0.1468],[3737.5,3.73562498],[3737.0,3.48726298]],[[3739.5,0.4993],[3739.6,0.48086],[3739.9,1.20205],[3740.0,0.1413],[3740.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227566696,[[3738.1,0.3691],[3738.0,0.62785],[3737.5,0.1468],[3737.3,2.38604498],[3737.1,1.20291]],[[3739.4,1.20221],[3739.5,6.1831843],[3739.9,1.20205],[3740.0,0.1413],[3740.1,4.40416774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227566901,[[3738.1,0.3691],[3738.0,0.62785],[3737.5,0.1468],[3737.1,1.20291],[3737.0,2.53284498]],[[3739.3,1.04184062],[3739.4,1.20221],[3739.5,0.1413],[3739.9,2.15997912],[3740.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227567201,[[3738.0,0.62785],[3737.5,0.1468],[3737.1,1.20291],[3737.0,2.53284498],[3736.2,0.21572873]],[[3738.4,0.358],[3738.5,0.48099],[3739.0,0.1413],[3739.2,0.68384062],[3739.3,3.44623862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227567501,[[3737.5,0.1468],[3737.0,2.53284498],[3736.2,0.21572873]],[[3738.5,0.48099],[3739.0,0.1413],[3739.2,0.68384062],[3739.3,3.44623862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227567502,[[3737.8,0.48107],[3737.5,0.5159],[3737.0,0.1468],[3736.8,2.38604498],[3736.6,13.23378]],[[3738.2,0.358],[3738.3,0.48103],[3739.0,0.1413],[3739.1,1.2023],[3739.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227567702,[[3737.8,0.48107],[3737.5,0.5159],[3737.0,0.1468],[3736.6,13.23378]],[[3738.2,0.358],[3738.3,0.48103],[3739.0,0.1413],[3739.1,1.2023],[3739.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227567703,[[3737.8,0.00226868],[3737.6,0.4811],[3737.5,0.5159],[3737.0,0.1468],[3736.6,3.58913498]],[[3738.2,0.84241754],[3739.0,0.1413],[3739.1,1.2023],[3739.3,0.95792912],[3739.5,1.57819368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227567903,[[3737.8,0.37136868],[3737.7,0.48108],[3737.5,0.1468],[3737.0,0.1468],[3736.6,1.20309]],[[3738.1,0.358],[3738.2,0.48441754],[3739.0,0.1413],[3739.1,1.2023],[3739.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227568402,[[3738.1,0.3691],[3738.0,0.62784],[3737.8,5.00226868],[3737.5,1.34958],[3737.2,1.20287]],[[3738.2,0.00338754],[3739.1,0.358],[3739.4,0.95792912],[3739.5,0.1413],[3739.7,2.63900368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227568608,[[3738.1,0.3691],[3738.0,0.62784],[3737.8,5.00226868],[3737.5,1.34958],[3737.2,1.20287]],[[3738.2,0.00338754],[3738.9,0.48094],[3739.5,0.1413],[3739.7,2.16003912],[3740.0,2.78019368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227568796,[[3738.1,0.3691],[3738.0,0.1468],[3737.8,0.00226868],[3737.5,0.1468],[3737.0,0.1468]],[[3738.2,0.00338754],[3738.8,0.48096],[3739.5,0.1413],[3739.7,1.20211],[3739.8,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227569099,[[3737.8,0.00226868],[3737.5,0.5159],[3737.1,0.48117],[3737.0,0.1468],[3736.5,2.53284498]],[[3737.9,0.358],[3738.0,0.48107],[3738.2,0.00338754],[3738.5,0.14],[3738.8,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227569308,[[3737.8,0.00226868],[3737.5,0.3691],[3737.0,0.1468],[3736.5,0.1468],[3736.3,2.38604498]],[[3737.9,0.358],[3738.0,0.48107],[3738.2,0.00338754],[3738.5,0.14],[3738.8,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227569608,[[3737.8,0.00226868],[3737.5,0.3691],[3737.0,0.1468],[3736.5,1.34989],[3736.2,3.58925498]],[[3737.9,0.358],[3738.0,0.48107],[3738.2,0.00338754],[3738.5,0.14],[3738.8,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227570209,[[3737.8,0.00226868],[3737.5,0.3691],[3737.4,0.48112],[3737.0,0.1468],[3736.5,1.34989]],[[3737.9,0.358],[3738.0,0.48107],[3738.2,0.00338754],[3738.5,0.14],[3738.8,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227570806,[[3737.8,0.00226868],[3737.1,0.3691],[3737.0,0.48117],[3736.5,0.1468],[3735.7,1.20336]],[[3737.9,0.358],[3738.0,0.62237],[3738.2,0.00338754],[3738.4,1.20252],[3738.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227571001,[[3737.8,0.00226868],[3737.1,0.3691],[3737.0,0.48117],[3736.5,0.1468],[3736.0,0.1468]],[[3737.9,0.358],[3738.0,0.62237],[3738.2,0.00338754],[3738.4,1.20252],[3738.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227571602,[[3737.8,0.00226868],[3737.1,0.3691],[3736.8,0.4812],[3736.5,0.1468],[3736.0,0.1468]],[[3737.9,0.358],[3738.0,0.62237],[3738.2,0.00338754],[3738.4,1.20252],[3738.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227571801,[[3737.8,0.00226868],[3737.1,0.3691],[3736.9,0.48119],[3736.5,0.1468],[3736.0,1.35006]],[[3737.9,0.358],[3738.0,0.62237],[3738.2,0.00338754],[3738.4,1.20252],[3738.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227571996,[[3737.8,0.00226868],[3736.5,0.1468],[3736.0,1.35006]],[[3737.9,0.358],[3738.0,0.62237],[3738.2,0.00338754],[3738.4,1.20252],[3738.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227571997,[[3737.8,0.00226868],[3736.7,0.48122],[3736.5,0.1468],[3736.0,0.1468],[3735.4,13.23798]],[[3737.9,5.358],[3738.0,0.62237],[3738.2,0.00338754],[3738.3,0.21263643],[3738.4,1.20252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227572203,[[3736.7,0.3691],[3736.5,0.1468],[3736.2,0.48127],[3736.0,0.1468],[3735.4,1.20346]],[[3737.0,0.358],[3737.5,0.1413],[3737.8,1.20271],[3737.9,5.68178026],[3738.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227572401,[[3736.5,0.48124],[3736.3,0.3691],[3736.0,0.1468],[3735.4,1.20346],[3735.2,3.34046298]],[[3737.0,0.83919],[3737.5,0.1413],[3737.8,1.20271],[3737.9,3.54534175],[3738.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227572607,[[3736.4,0.3691],[3736.0,0.1468],[3735.7,1.20335],[3735.4,1.20346],[3735.3,14.18225638]],[[3737.1,0.358],[3737.2,0.48116],[3737.5,0.1413],[3737.9,3.54534175],[3738.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227572902,[[3736.5,0.1468],[3736.2,1.20321],[3736.0,0.1468],[3735.7,1.20335],[3735.6,12.03394]],[[3737.5,0.62242],[3738.0,0.1413],[3738.4,1.20252],[3738.7,1.20243],[3740.0,12.02014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227573102,[[3737.0,0.3691],[3736.9,0.48119],[3736.5,0.14956931],[3736.2,1.20321],[3736.0,0.1468]],[[3737.5,0.48112],[3737.6,0.358],[3738.0,0.1413],[3738.4,1.20252],[3738.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227573410,[[3737.1,0.3691],[3736.9,0.48119],[3736.5,0.14956931],[3736.2,1.20321],[3736.0,0.1468]],[[3737.4,0.358],[3737.5,0.48112],[3738.0,0.1413],[3738.4,1.20252],[3738.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227573711,[[3737.6,0.3691],[3737.5,0.1468],[3737.0,0.1468],[3736.5,12.18083931],[3736.4,1.20314]],[[3738.1,0.358],[3738.3,0.48102],[3738.5,0.14],[3739.3,1.20223],[3739.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227573908,[[3737.6,0.3691],[3737.5,0.1468],[3737.0,0.1468],[3736.5,12.18083931],[3736.4,1.20314]],[[3738.3,0.48102],[3738.5,0.498],[3739.3,1.20223],[3739.4,0.95792912],[3739.7,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227574109,[[3737.7,0.48108],[3737.5,0.1468],[3737.0,0.1468],[3736.7,1.20305],[3736.5,12.18083931]],[[3738.3,0.48102],[3738.5,0.14],[3739.3,1.20223],[3739.4,0.95792912],[3739.6,1.20213]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227574310,[[3737.8,0.3691],[3737.7,0.48108],[3737.5,0.1468],[3737.0,0.1468],[3736.7,1.20305]],[[3738.2,0.36138754],[3738.3,0.48102],[3738.5,0.14],[3739.3,1.20223],[3739.5,13.12099912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227574507,[[3737.7,0.48108],[3737.5,0.1468],[3737.0,0.1468],[3736.7,1.20305],[3734.2,4.77208997]],[[3738.1,0.358],[3738.2,0.00338754],[3738.3,0.48102],[3738.5,0.14],[3739.3,1.20223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227574709,[[3737.9,0.48106],[3737.5,0.1468],[3737.0,1.34974],[3736.7,1.20305],[3734.2,4.77208997]],[[3738.2,0.00338754],[3738.5,0.481],[3738.7,0.358],[3739.3,1.20224],[3739.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227574906,[[3738.0,0.3691],[3737.9,0.48106],[3737.5,0.1468],[3737.0,1.34974],[3736.7,1.20305]],[[3738.2,0.00338754],[3738.5,0.481],[3738.7,0.358],[3739.3,1.20224],[3739.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227575202,[[3738.0,0.3691],[3737.9,0.48106],[3737.5,0.1468],[3737.0,1.34974],[3736.7,1.20305]],[[3738.2,0.00338754],[3738.5,0.481],[3739.3,1.20224],[3739.5,0.1413],[3741.4,13.18175193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227575407,[[3738.0,0.3691],[3737.9,0.48106],[3737.5,0.1468],[3737.0,1.34974],[3736.7,1.20305]],[[3738.2,0.36138754],[3738.5,0.481],[3739.3,1.20224],[3739.5,0.1413],[3739.6,1.20213]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227575608,[[3738.1,0.3691],[3738.0,0.48104],[3737.5,0.1468],[3737.3,1.20284],[3737.0,1.34974]],[[3738.2,0.00338754],[3738.6,0.358],[3738.7,0.48097],[3739.3,1.20224],[3739.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227575802,[[3738.1,0.3691],[3738.0,0.62784],[3737.7,1.20273],[3737.5,0.1468],[3737.3,1.20284]],[[3738.2,0.00338754],[3738.6,0.358],[3738.9,0.48094],[3739.3,0.21654056],[3739.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227576002,[[3738.1,0.3691],[3738.0,0.62784],[3737.7,1.20273],[3737.5,0.1468],[3737.3,1.20284]],[[3738.2,0.00338754],[3739.0,0.48093],[3739.1,0.358],[3739.5,0.1413],[3740.0,1.09792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227576403,[[3738.2,0.3691],[3738.1,5.0],[3738.0,1.34941],[3737.5,0.1468],[3737.4,14.43373]],[[3739.5,0.4993],[3739.8,0.20841229],[3740.0,0.14],[3740.2,1.20197],[3740.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227576607,[[3738.2,0.3691],[3738.0,1.34941],[3737.5,0.1468],[3737.4,14.43373],[3736.4,2.38604498]],[[3739.5,0.4993],[3739.8,0.20841229],[3740.0,0.14],[3740.2,1.20197],[3740.5,1.09922912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227576912,[[3738.6,0.3691],[3738.5,0.1468],[3738.3,1.20253],[3738.0,0.1468],[3737.8,12.02691]],[[3739.9,0.48082],[3740.0,0.14],[3740.1,0.358],[3740.5,0.1413],[3740.8,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227577308,[[3738.6,0.3691],[3738.5,0.1468],[3738.3,1.20253],[3738.0,0.1468],[3737.8,12.02691]],[[3739.9,0.48369374],[3740.0,0.14],[3740.1,0.358],[3740.5,0.1413],[3740.8,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227577704,[[3739.3,0.48088],[3738.6,1.20244],[3738.5,0.1468],[3738.3,1.20253],[3738.0,0.1468]],[[3739.9,0.48369374],[3740.0,0.14],[3740.1,0.358],[3740.5,0.1413],[3740.8,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227577912,[[3739.3,0.48363566],[3739.2,0.3691],[3738.6,1.20244],[3738.5,0.1468],[3738.3,1.20253]],[[3739.9,0.48369374],[3740.0,0.14],[3740.1,0.358],[3740.5,0.1413],[3740.8,1.20177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227578810,[[3739.8,0.3691],[3739.7,0.48083],[3739.5,0.1468],[3739.3,0.00275566],[3739.0,1.34912]],[[3739.9,0.00287374],[3740.5,0.358],[3741.0,0.1413],[3741.2,1.20161],[3741.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227579015,[[3739.8,0.3691],[3739.7,0.48083],[3739.5,0.1468],[3739.3,0.00275566],[3739.0,1.34912]],[[3739.9,0.00287374],[3740.5,0.358],[3741.0,0.1413],[3741.2,1.20161],[3741.6,12.97300912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227579712,[[3739.9,0.3691],[3739.8,5.0],[3739.5,0.1468],[3739.3,1.20494566],[3739.0,12.16988]],[[3741.3,0.358],[3742.1,0.95792912],[3742.4,2.63814368],[3742.6,12.01194],[3742.7,1.20113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227579917,[[3740.6,0.3691],[3740.5,0.62753],[3740.0,0.1468],[3739.7,1.20208],[3739.5,0.1468]],[[3741.3,0.83863],[3741.9,1.2014],[3742.3,0.95792912],[3742.4,2.63814368],[3742.6,12.01194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227579918,[[3740.6,0.3691],[3740.5,0.62753],[3740.0,0.1468],[3739.7,1.20208],[3739.5,0.1468]],[[3741.3,0.83863],[3741.9,1.2014],[3742.3,0.95792912],[3742.4,1.20125],[3742.6,13.44883368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227580117,[[3740.6,0.3691],[3740.5,0.62753],[3740.0,0.1468],[3739.7,1.20208],[3739.5,0.1468]],[[3741.1,0.48066],[3741.3,0.358],[3741.9,1.2014],[3742.3,0.95792912],[3742.4,1.20125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227580314,[[3740.5,0.99663],[3740.0,0.1468],[3739.7,1.20208],[3739.5,0.1468],[3737.9,3.34046298]],[[3741.1,0.48066],[3741.3,0.358],[3741.9,1.2014],[3742.3,0.95792912],[3742.4,1.20125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227580511,[[3740.9,0.48067],[3740.8,0.3691],[3740.5,0.1468],[3740.0,1.34877],[3739.7,1.20208]],[[3741.5,0.4806],[3742.3,0.95792912],[3742.4,1.41723284],[3742.6,1.43689368],[3742.8,12.03313]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227580719,[[3741.2,0.48063],[3741.1,0.3691],[3741.0,0.1468],[3740.5,0.1468],[3740.4,1.20184]],[[3742.3,0.95792912],[3742.8,12.03313]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227580720,[[3741.2,0.48063],[3741.1,0.3691],[3741.0,0.1468],[3740.5,0.1468],[3740.4,1.20184]],[[3741.4,0.00278855],[3742.2,0.358],[3742.3,0.48051],[3742.8,0.022],[3743.0,1.09792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227580911,[[3741.3,0.3691],[3741.2,0.48063],[3741.0,0.1468],[3740.5,0.1468],[3740.4,1.20184]],[[3741.4,0.00278855],[3742.2,0.83852],[3742.8,0.022],[3743.0,0.14],[3743.3,3.75170759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227581113,[[3741.3,0.3691],[3741.2,0.48063],[3741.0,0.1468],[3740.5,0.1468],[3740.4,1.20184]],[[3741.4,0.00278855],[3742.1,0.48054],[3742.2,0.358],[3742.8,0.022],[3742.9,1.41308672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227581313,[[3741.3,0.3691],[3741.2,0.48063],[3741.0,0.1468],[3740.5,0.1468],[3740.4,1.20184]],[[3741.4,0.00278855],[3742.1,0.48054],[3742.2,0.358],[3742.8,0.022],[3742.9,1.20107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227581716,[[3741.3,0.3691],[3741.2,0.48063],[3741.0,0.1468],[3740.5,0.1468],[3740.4,1.20184]],[[3741.4,0.00278855],[3742.2,0.358],[3742.3,0.4805],[3742.8,0.022],[3745.0,17.75784193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227581919,[[3741.3,0.3691],[3741.2,0.48063],[3741.0,0.1468],[3740.5,0.1468],[3740.4,1.20184]],[[3741.4,0.00278855],[3742.2,0.358],[3742.3,0.4805],[3742.8,0.022],[3743.4,12.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227582119,[[3741.3,0.3691],[3741.2,0.48063],[3741.0,0.1468],[3740.5,0.1468],[3740.4,1.20184]],[[3741.4,0.00278855],[3742.1,0.48054],[3742.2,0.358],[3742.8,0.022],[3742.9,1.20107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227582322,[[3741.3,0.3691],[3741.0,0.62746],[3740.5,0.1468]],[[3741.4,0.00278855],[3742.2,0.358],[3742.8,0.022],[3742.9,1.20107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227582323,[[3741.3,0.3691],[3741.0,0.62746],[3740.5,0.1468],[3739.7,1.20208],[3738.5,12.02482]],[[3741.4,0.00278855],[3742.2,0.358],[3742.8,0.022],[3742.9,1.41654108],[3750.0,13.4110077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227582521,[[3741.3,0.3691],[3741.2,0.48063],[3741.0,0.1468],[3740.5,0.1468],[3740.3,1.20187]],[[3741.4,0.00278855],[3742.0,0.48054],[3742.2,0.358],[3742.8,0.022],[3742.9,1.41654108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227583014,[[3741.3,5.3691],[3741.2,0.48063],[3741.0,0.1468],[3740.7,1.20177],[3740.5,12.16509]],[[3741.4,0.00278855],[3742.7,0.358],[3742.8,0.022],[3743.5,10.92222912],[3743.6,1.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227583321,[[3741.6,0.3691],[3741.5,0.1468],[3741.3,5.0],[3741.0,0.1468],[3740.7,1.20177]],[[3742.6,0.83847],[3742.8,0.022],[3743.2,1.20098],[3743.3,1.59283847],[3743.5,9.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227583515,[[3741.6,0.3691],[3741.5,0.1468],[3741.0,0.1468],[3740.7,1.20177],[3739.4,4.79040498]],[[3742.6,0.83847],[3742.8,0.022],[3743.2,1.20098],[3743.3,1.59283847],[3743.5,9.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227583916,[[3741.6,0.3691],[3741.5,0.1468],[3741.0,0.1468],[3739.4,4.79040498]],[[3742.8,0.022],[3743.2,1.20098],[3743.3,1.59283847],[3743.5,9.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227583917,[[3741.6,0.3691],[3741.5,0.1468],[3741.1,0.48065],[3741.0,0.1468],[3740.4,1.20187]],[[3742.0,0.358],[3742.5,0.1413],[3742.8,1.2231],[3743.2,1.20098],[3743.3,1.59283847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227584112,[[3741.6,0.3691],[3741.5,0.4806],[3741.0,0.1468],[3740.7,1.20174],[3740.4,1.20187]],[[3742.0,0.36019709],[3742.2,0.48053],[3742.5,0.1413],[3742.8,0.022],[3743.1,1.20103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227584521,[[3741.5,0.4806],[3741.0,0.1468],[3740.7,1.20174],[3740.4,1.20187],[3739.4,2.40436]],[[3742.0,0.36019709],[3742.2,0.48053],[3742.5,0.1413],[3742.8,0.022],[3743.1,1.20103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227584718,[[3741.4,0.3691],[3741.3,0.48063],[3741.0,0.1468],[3740.4,1.20187],[3740.1,13.22141]],[[3742.0,0.84074709],[3742.5,0.1413],[3742.8,0.022],[3743.1,1.20103],[3743.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227585223,[[3741.5,0.4806],[3741.0,0.1468],[3740.4,1.20187],[3740.1,13.22141],[3738.2,0.20979911]],[[3742.0,0.84074709],[3742.5,0.1413],[3742.8,0.022],[3743.1,1.20103],[3743.7,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227585421,[[3741.6,0.3691],[3741.5,0.4806],[3741.0,0.1468],[3740.4,1.20187],[3740.1,13.22141]],[[3742.0,0.84074709],[3742.5,0.1413],[3742.8,0.022],[3743.1,1.20103],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227585622,[[3741.7,0.3691],[3741.5,0.4806],[3741.0,0.1468],[3740.4,1.20187],[3740.1,13.22141]],[[3742.0,0.84074709],[3742.5,0.1413],[3742.8,0.022],[3743.1,1.20103],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227586122,[[3741.7,0.3691],[3741.5,0.4806],[3741.0,0.1468],[3740.7,1.20175],[3740.4,1.20187]],[[3742.0,0.84074709],[3742.5,0.1413],[3742.8,0.022],[3743.1,1.20103],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227587022,[[3741.7,0.3691],[3741.5,0.4806],[3741.0,0.1468],[3740.7,1.20175],[3740.4,1.20187]],[[3742.0,0.84074709],[3742.5,0.1413],[3742.8,1.22312],[3743.1,1.20103],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227587222,[[3741.7,0.3691],[3741.5,0.4806],[3741.0,0.1468],[3740.7,1.20175],[3740.4,1.20187]],[[3742.0,0.84074709],[3742.5,0.1413],[3742.8,1.22312],[3743.1,1.20103],[3743.8,12.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227588215,[[3741.7,0.3691],[3741.5,0.4806],[3741.0,0.1468],[3740.7,1.20175],[3740.4,1.20187]],[[3742.0,0.48274709],[3742.5,0.1413],[3742.8,1.22312],[3743.1,1.20103],[3743.8,12.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227588421,[[3740.5,0.5159],[3739.7,1.20207],[3738.7,2.40482],[3738.6,3.34046298],[3738.5,12.17134]],[[3741.8,0.358],[3741.9,3.50880538],[3742.0,0.14349709],[3742.4,1.20124],[3742.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227588614,[[3740.7,0.4807],[3740.5,0.5159],[3739.7,1.20207],[3739.2,1.20224],[3738.8,14.40979498]],[[3741.3,0.48063],[3741.8,0.358],[3741.9,4.71019538],[3742.0,0.14349709],[3742.4,1.20124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227588815,[[3740.9,0.3691],[3740.7,0.4807],[3740.5,0.1468],[3739.7,1.20207],[3739.2,1.20224]],[[3741.1,0.358],[3741.2,0.48065],[3741.9,4.71019538],[3742.0,0.14349709],[3742.4,1.20124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227589014,[[3740.9,0.3691],[3740.7,0.4807],[3740.5,0.1468],[3739.7,1.20207],[3739.2,1.20224]],[[3741.1,0.358],[3741.2,0.48065],[3741.9,1.20139],[3742.0,0.14349709],[3742.4,1.20124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227589215,[[3741.2,0.3691],[3741.1,0.48065],[3741.0,0.1468],[3740.5,0.1468],[3740.3,1.20189]],[[3741.9,1.20139],[3742.0,0.14349709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227589216,[[3741.2,0.3691],[3741.1,0.48065],[3741.0,0.1468],[3740.5,0.1468],[3740.3,1.20189]],[[3741.9,0.48056],[3742.0,0.00219709],[3742.2,0.358],[3742.6,1.20118],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227589420,[[3741.3,0.3691],[3741.2,0.48064],[3741.0,0.1468],[3740.5,0.1468],[3740.3,1.20189]],[[3741.9,0.48056],[3742.0,0.00219709],[3742.2,0.358],[3742.6,1.20118],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227589617,[[3741.4,0.3691],[3741.2,0.48064],[3741.0,0.1468],[3740.5,0.1468],[3740.3,1.20189]],[[3741.8,0.48058],[3742.0,0.00219709],[3742.2,0.358],[3742.6,1.20118],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227589823,[[3741.4,0.3691],[3741.3,0.48062],[3741.0,0.1468],[3740.6,1.20179],[3740.5,0.1468]],[[3741.8,0.48058],[3742.0,0.00219709],[3742.2,0.358],[3742.6,1.20118],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227590024,[[3741.4,0.3691],[3741.3,0.48062],[3741.0,0.1468],[3740.6,1.20179],[3740.5,0.1468]],[[3742.0,0.48274709],[3742.2,0.358],[3742.6,1.20118],[3743.0,0.14],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227590223,[[3741.4,0.84971],[3741.0,0.1468],[3740.6,1.20179],[3740.5,0.1468],[2900.6,8.773]],[[3742.0,0.48274709],[3742.2,0.358],[3742.6,1.20118],[3743.0,0.14],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227590518,[[3741.4,0.84971],[3741.0,0.1468],[3740.6,1.20179],[3740.5,0.1468],[3740.0,12.16658]],[[3742.0,0.48274709],[3742.2,0.358],[3742.6,1.20118],[3743.0,0.14],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227590712,[[3741.5,0.3691],[3741.4,0.48061],[3741.0,0.1468],[3740.6,1.20179],[3740.5,0.1468]],[[3741.9,0.83856],[3742.0,0.00219709],[3742.6,1.20118],[3743.0,0.14],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227590918,[[3741.6,0.3691],[3741.4,0.48061],[3741.0,0.1468],[3740.6,1.20179],[3740.5,0.1468]],[[3741.9,0.83856],[3742.0,0.00219709],[3742.6,1.20118],[3743.0,0.14],[3743.8,12.96591912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227591221,[[3741.7,0.3691],[3741.5,0.1468],[3741.0,0.1468],[3740.9,1.20169],[3740.6,1.20179]],[[3742.0,0.00219709],[3742.4,0.358],[3743.0,0.14],[3743.4,13.21019],[3743.8,12.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227591417,[[3741.5,0.6274],[3741.0,0.1468],[3740.9,1.20169],[3740.6,1.20179],[3739.2,2.38604498]],[[3742.0,0.00219709],[3742.1,0.48053],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227591721,[[3741.6,0.3691],[3741.5,0.6274],[3741.0,0.1468],[3740.9,1.20169],[3740.6,1.20179]],[[3742.0,0.00219709],[3742.1,0.48053],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227592121,[[3741.5,0.6274],[3741.0,0.1468],[3740.9,1.20169],[3740.6,1.20179],[2796.7,3.04408124]],[[3742.0,0.00219709],[3742.1,0.48053],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227592323,[[3741.5,0.6274],[3741.0,0.1468],[3740.9,1.20169],[3740.6,1.20179],[3734.9,16.70050352]],[[3742.0,0.00219709],[3742.1,0.48053],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227592522,[[3741.5,0.6274],[3741.0,0.1468],[3740.6,1.20179],[3740.3,1.20187],[3737.4,6.20371696]],[[3742.0,0.48273709],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14],[3745.4,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227592723,[[3741.5,0.6274],[3741.0,0.1468],[3740.6,1.20179],[3740.3,1.20187],[3738.9,12.02355]],[[3742.0,0.48273709],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14],[3744.4,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227592922,[[3741.5,0.1468],[3741.0,0.1468],[3740.9,1.20169],[3740.6,1.20179],[3738.9,12.02355]],[[3742.0,0.00219709],[3742.2,0.48052],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227593325,[[3741.6,0.3691],[3741.5,0.1468],[3741.0,0.1468],[3740.9,1.20169],[3740.6,1.20179]],[[3742.0,0.00219709],[3742.2,0.48052],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227593525,[[3741.7,0.48057],[3741.5,0.1468],[3741.0,0.1468],[3740.9,1.20169],[3740.6,1.20179]],[[3742.0,0.00219709],[3742.1,0.48053],[3742.4,0.358],[3742.9,1.20108],[3743.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227593723,[[3741.6,0.3691],[3741.5,0.4806],[3741.0,0.1468],[3740.6,1.20179],[3740.3,1.20188]],[[3741.9,0.358],[3742.0,0.00219709],[3742.5,0.1413],[3742.6,1.20117],[3742.9,1.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227594020,[[3741.7,0.48057],[3741.5,0.1468],[3741.0,0.1468],[3740.9,1.2017],[3740.6,1.20179]],[[3742.0,0.00219709],[3742.1,0.48053],[3742.4,0.358],[3742.5,0.1413],[3742.9,1.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227594222,[[3741.8,0.3691],[3741.7,0.48057],[3741.5,0.1468],[3741.0,0.1468],[3740.9,1.2017]],[[3742.0,0.00219709],[3742.3,0.48051],[3742.4,0.358],[3742.5,0.1413],[3742.9,1.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227594415,[[3741.7,0.48057],[3741.5,0.1468],[3741.0,0.1468],[3740.9,1.2017],[3740.3,12.01878]],[[3742.0,0.00219709],[3742.2,0.48052],[3742.4,0.358],[3742.5,0.1413],[3742.9,1.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227594618,[[3741.9,0.3625],[3741.8,0.48056],[3741.5,0.1468],[3741.2,1.20158],[3741.0,0.1468]],[[3742.0,0.00219709],[3742.4,0.48049],[3742.8,0.3555],[3743.4,1.20091],[3745.0,14.05792824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227594819,[[3741.9,0.3625],[3741.8,0.48056],[3741.5,0.1468],[3741.2,1.20158],[3741.0,0.1468]],[[3742.0,0.00219709],[3742.3,0.48051],[3742.8,0.3555],[3743.4,1.20091],[3744.6,12.00537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227595317,[[3741.9,0.3625],[3741.8,0.48056],[3741.5,0.1468],[3741.2,1.20158],[3741.0,0.1468]],[[3742.0,0.00219709],[3742.8,0.3555],[3743.4,1.20091],[3744.6,12.00537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227595318,[[3741.9,0.3625],[3741.8,0.48056],[3741.5,0.1468],[3741.2,1.20158],[3741.0,0.1468]],[[3742.0,0.00219709],[3742.4,0.48049],[3742.8,0.3555],[3743.4,1.20091],[3744.5,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227595524,[[3741.9,0.3625],[3741.8,0.48056],[3741.5,0.1468],[3741.2,1.20158],[3741.0,0.1468]],[[3742.0,0.00219709],[3742.4,0.48049],[3742.8,0.3555],[3743.4,1.20091],[3744.6,12.96329912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227595722,[[3741.7,0.3625],[3741.6,0.48059],[3741.5,0.1468],[3741.0,0.1468],[3740.6,1.20178]],[[3742.0,0.00219709],[3742.3,0.3335],[3742.8,0.022],[3742.9,1.20108],[3743.4,1.20091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227595924,[[3741.1,0.3625],[3741.0,0.1468],[3740.6,1.2018],[3740.3,1.20189],[3740.0,0.1468]],[[3741.5,0.3335],[3741.7,0.48058],[3742.0,0.00219709],[3742.5,1.33901],[3742.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227596325,[[3741.1,0.3625],[3741.0,0.1468],[3740.3,1.20189],[3740.0,0.1468]],[[3741.5,0.3335],[3742.0,0.00219709],[3742.5,1.33901],[3742.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227596326,[[3741.1,0.3625],[3741.0,0.1468],[3740.3,1.20189],[3740.0,1.34878],[2805.6,0.6]],[[3741.5,0.3335],[3741.6,0.4806],[3742.0,0.00219709],[3742.2,1.2013],[3742.5,1.33901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227596525,[[3741.0,0.1468],[3740.3,1.20189],[3740.0,1.34878],[3737.9,4.77208997],[3735.6,9.54417995]],[[3741.5,0.3335],[3741.6,0.4806],[3742.0,0.00219709],[3742.2,1.2013],[3742.5,1.33901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227596722,[[3741.1,0.3625],[3741.0,0.1468],[3740.0,1.34878],[3739.6,1.20211],[3739.0,2.38604498]],[[3742.0,0.00219709],[3742.2,1.2013],[3742.5,1.33901],[3742.8,12.03305],[3750.7,13.4110077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227596922,[[3740.6,0.3625],[3740.0,1.34878],[3739.6,1.20211],[3739.0,2.38604498],[3738.5,3.47936298]],[[3741.9,0.3335],[3742.0,0.13999709],[3742.2,1.2013],[3742.5,1.33901],[3742.8,12.03305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227597123,[[3740.6,0.3625],[3740.0,1.34878],[3739.6,1.20211],[3738.8,14.40991498],[3738.5,3.47936298]],[[3741.9,0.3335],[3742.0,0.13999709],[3742.2,1.2013],[3742.5,1.33901],[3742.8,12.03305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227597329,[[3740.6,0.3625],[3740.0,1.34878],[3739.6,1.20211],[3738.8,14.40991498],[3738.5,0.1389]],[[3741.9,0.3335],[3742.0,0.13999709],[3742.2,1.2013],[3742.5,1.33901],[3742.8,12.03305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227597520,[[3740.6,0.3625],[3740.0,1.34878],[3739.6,1.20211],[3739.0,0.1389],[3738.8,14.40991498]],[[3741.9,0.3335],[3742.0,0.13999709],[3742.2,1.2013],[3742.5,1.33901],[3742.8,12.03305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227597718,[[3740.8,0.48069],[3740.0,1.34878],[3739.6,1.20211],[3739.0,0.1389],[3738.8,14.40991498]],[[3741.2,0.48065],[3741.8,1.20142],[3742.0,0.13999709],[3742.2,1.2013],[3742.5,1.33901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227598022,[[3741.9,0.3625],[3741.8,0.48055],[3741.5,0.1389],[3741.0,0.1389],[3740.7,12.01774]],[[3742.0,0.00219709],[3742.8,0.83594],[3743.3,1.59283847],[3743.4,1.20092],[3743.7,1.20083]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227598224,[[3741.9,0.3625],[3741.8,0.48055],[3741.5,1.3404],[3741.0,0.1389],[3740.7,12.01774]],[[3742.0,0.00219709],[3742.7,0.48045],[3742.8,0.3555],[3743.3,1.59283847],[3743.4,1.20092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227598430,[[3741.9,0.3625],[3741.8,0.48055],[3741.5,1.3404],[3741.2,1.20161],[3741.0,0.1389]],[[3742.0,0.00219709],[3742.8,0.3555],[3743.3,1.59283847],[3743.4,1.20092],[3744.2,12.00683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227598624,[[3742.1,0.3625],[3742.0,0.1389],[3741.9,6.20136],[3741.5,1.3404],[3741.1,14.41959]],[[3742.8,0.022],[3743.2,0.48039],[3743.3,0.3335],[3744.0,0.1378],[3744.3,2.1741408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227598824,[[3742.7,0.3625],[3742.6,0.48045],[3742.5,0.1389],[3742.0,0.1389],[3741.9,1.20136]],[[3742.8,0.022],[3743.2,0.48039],[3743.3,0.3335],[3744.0,1.33853],[3744.7,12.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227599025,[[3742.7,0.3625],[3742.6,0.48045],[3742.5,0.1389],[3742.0,0.1389],[3741.9,1.20136]],[[3742.8,0.022],[3743.3,0.3335],[3743.5,10.44466],[3744.0,1.33853],[3744.7,12.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227599222,[[3742.7,0.3625],[3742.5,0.1389],[3742.3,0.48049],[3742.0,0.1389],[3741.2,1.2016]],[[3742.8,0.022],[3743.1,0.48041],[3743.3,0.3335],[3743.5,9.9643],[3743.9,0.20830379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227599530,[[3742.7,0.3625],[3742.5,0.1389],[3742.0,0.1389]],[[3742.8,0.022],[3743.1,0.48041],[3743.5,9.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227599531,[[3742.7,0.3625],[3742.6,0.48045],[3742.5,0.1389],[3742.0,0.1389],[3741.8,1.2014]],[[3742.8,0.3555],[3743.1,0.48041],[3743.5,9.9643],[3745.0,12.14178],[3745.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227599726,[[3742.7,0.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.0,0.1389],[3741.8,1.2014]],[[3742.8,0.35756688],[3743.1,0.48041],[3743.5,9.9643],[3744.0,1.54973163],[3745.0,12.14178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227600428,[[3742.7,0.00315934],[3742.6,0.48045],[3742.3,0.3625],[3742.0,0.1389],[3741.8,1.2014]],[[3742.8,0.35756688],[3743.1,0.48041],[3743.5,9.9643],[3744.0,1.54973163],[3744.6,2.09030731]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227601326,[[3742.7,0.36565934],[3742.5,0.48047],[3742.0,0.1389],[3741.2,1.20161],[2900.6,8.773]],[[3742.8,0.35756688],[3743.0,0.48041],[3743.5,9.9643],[3744.0,1.54973163],[3744.4,13.20682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227601529,[[3742.7,0.36565934],[3742.5,0.48047],[3742.0,0.1389],[3741.2,1.20161],[2900.6,8.773]],[[3742.8,0.02406688],[3743.0,0.48041],[3743.2,0.3335],[3743.5,9.9643],[3744.0,1.54973163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227601828,[[3742.7,0.36565934],[3742.5,0.48047],[3742.0,0.1389],[3741.2,1.20161],[3732.4,14.3162699]],[[3742.8,0.35756688],[3743.0,0.48041],[3743.5,9.9643],[3744.0,1.54973163],[3746.7,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227602027,[[3742.7,0.36565934],[3742.5,0.48047],[3742.0,0.1389],[3741.2,1.20161],[3732.4,14.3162699]],[[3742.8,0.35756688],[3743.0,0.48041],[3743.5,9.9643],[3744.0,1.54973163],[3746.6,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227602325,[[3742.7,0.36565934],[3742.5,0.48047],[3742.0,0.1389],[3741.2,1.20161],[3740.4,2.38604498]],[[3742.8,0.35756688],[3743.0,0.48041],[3743.5,9.9643],[3744.0,1.54973163],[3745.0,13.09970912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227602623,[[3742.7,0.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.3,1.20126],[3742.0,0.1389]],[[3742.8,0.02406688],[3743.3,0.3335],[3743.5,9.9643],[3744.0,0.1378],[3744.4,1.20061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227602826,[[3742.7,0.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.0,0.1389],[3741.8,1.20139]],[[3742.8,0.02406688],[3743.3,0.3335],[3743.4,0.48037],[3743.5,9.9643],[3744.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227603223,[[3742.7,0.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.0,0.1389],[3741.8,1.20139]],[[3742.8,0.02406688],[3743.3,0.81388],[3743.5,9.9643],[3744.0,0.1378],[3745.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227603424,[[3742.7,0.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.0,0.1389],[3741.8,1.20139]],[[3742.8,0.02406688],[3743.3,0.81388],[3743.5,9.9643],[3744.0,0.1378],[3745.0,15.50052912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227603730,[[3742.7,0.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.1,1.2013],[3742.0,0.1389]],[[3742.8,0.02406688],[3743.3,0.3335],[3743.5,10.44465],[3744.0,0.1378],[3744.1,1.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227604124,[[3742.7,0.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.1,1.2013],[3742.0,0.1389]],[[3742.8,0.02406688],[3743.5,10.30335],[3743.7,0.3396],[3744.0,0.1378],[3744.1,1.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227605026,[[3742.7,5.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.1,1.2013],[3742.0,0.1389]],[[3742.8,0.02406688],[3743.7,0.3396],[3744.0,0.1378],[3744.4,1.2006],[3744.7,1.20051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227605231,[[3742.7,5.36565934],[3742.6,0.48045],[3742.5,0.1389],[3742.1,1.2013],[3742.0,0.1389]],[[3742.8,0.02406688],[3743.6,0.48034],[3743.7,0.3396],[3744.0,0.1378],[3744.3,0.21772178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227605527,[[3743.5,0.5104],[3743.0,0.1465],[3742.7,6.20426934],[3742.5,0.1389],[3742.4,1.2012]],[[3744.2,0.3396],[3744.3,0.21772178],[3744.9,0.95792912],[3745.0,1.33821],[3745.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227605832,[[3743.6,0.3639],[3743.5,0.1465],[3743.2,0.48038],[3743.0,0.1465],[3742.7,0.00315934]],[[3743.8,0.48032],[3743.9,0.3396],[3745.0,1.33821],[3745.1,0.95792912],[3745.2,12.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227606131,[[3743.6,0.3639],[3743.3,0.48037],[3743.0,0.1465],[3742.7,0.00315934],[3741.0,0.1465]],[[3743.7,0.3396],[3743.8,0.48032],[3744.7,1.41128548],[3745.0,1.33821],[3745.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227606334,[[3743.6,0.3639],[3743.3,0.48037],[3743.0,0.1465],[3742.7,0.00315934],[3741.4,14.61363722]],[[3743.7,0.3396],[3743.8,0.48032],[3744.7,1.41128548],[3745.0,1.33821],[3745.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227606335,[[3743.6,0.3639],[3743.3,0.48037],[3743.0,0.1465],[3742.7,0.00315934],[3741.4,14.61363722]],[[3743.7,0.3396],[3743.8,0.48032],[3744.7,1.41128548],[3744.9,0.95792912],[3745.0,1.33821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227606528,[[3743.4,0.3639],[3743.3,0.48037],[3743.0,0.1465],[3742.7,0.00315934],[3741.4,14.61363722]],[[3743.7,0.48290298],[3744.7,1.41128548],[3744.9,0.95792912],[3745.0,1.33821],[3746.0,2.5384228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227606834,[[3742.7,0.48360934],[3741.7,1.20144],[3741.5,0.1465],[3741.4,1.20153],[3741.2,2.38604498]],[[3743.7,0.48290298],[3744.7,1.41128548],[3744.9,0.95792912],[3745.0,1.33821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227606835,[[3742.7,0.48360934],[3741.7,1.20144],[3741.5,0.1465],[3741.4,1.20153],[3741.2,2.38604498]],[[3743.1,0.3396],[3743.2,0.48039],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,1.34433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227607036,[[3742.7,0.84750934],[3741.7,1.20144],[3741.5,0.1465],[3741.4,1.20153],[3741.2,2.38604498]],[[3743.1,0.3396],[3743.2,0.48039],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,1.34433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227607331,[[3742.7,0.36705934],[3742.4,0.48048],[3741.7,1.20143],[3741.5,0.1465],[3741.4,1.20153]],[[3742.9,0.3396],[3743.0,0.48042],[3743.5,0.1436],[3743.7,1.20340298],[3744.0,1.34433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227607631,[[3741.7,0.3639],[3741.5,0.1465],[3741.0,0.1465],[3740.6,1.20178],[3740.5,0.1465]],[[3742.3,0.4805],[3743.0,3.56937072],[3743.1,3.43107072],[3743.4,9.63200072],[3743.5,12.15269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227607824,[[3742.2,0.48051],[3741.6,0.3639],[3741.5,0.1465],[3741.2,1.2016],[3741.0,0.1465]],[[3743.1,3.43107072],[3743.4,9.63200072],[3743.5,12.15269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227607825,[[3742.2,0.48051],[3741.6,0.3639],[3741.5,0.1465],[3741.2,1.2016],[3741.0,0.1465]],[[3742.9,0.48043],[3743.1,3.43107072],[3743.4,3.43107072],[3743.5,0.1436],[3743.6,1.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227608026,[[3742.4,0.3639],[3742.2,0.48051],[3741.5,0.1465],[3741.2,1.2016],[3741.0,0.1465]],[[3743.5,0.1436],[3743.6,1.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227608027,[[3742.4,0.3639],[3742.2,0.48051],[3742.0,0.1465],[3741.5,1.348],[3741.2,1.2016]],[[3742.8,0.48044],[3743.2,0.3396],[3743.5,0.1436],[3743.6,1.20087],[3743.7,0.00257298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227608334,[[3742.5,0.99087],[3742.0,0.1465],[3741.5,1.348],[3741.2,1.2016],[3740.9,12.01688]],[[3743.1,0.48041],[3743.5,0.4832],[3743.7,1.20340298],[3744.0,1.10152912],[3744.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227608632,[[3742.8,0.3639],[3742.5,0.14871113],[3742.2,1.20126],[3742.0,0.1465],[3741.8,1.2014]],[[3743.5,0.3396],[3743.7,0.00257298],[3744.0,1.10152912],[3744.2,1.43689368],[3744.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227608825,[[3742.8,0.84433],[3742.5,0.14871113],[3742.2,1.20126],[3742.0,0.1465],[3741.8,1.2014]],[[3743.5,0.3396],[3743.7,0.00257298],[3744.0,0.1436],[3744.3,2.15857912],[3744.5,1.57469368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227609129,[[3742.5,0.48268113],[3742.3,0.3639],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3743.2,0.81999],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,1.34434],[3744.2,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227609428,[[3742.5,0.48268113],[3742.3,0.3639],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3743.1,0.4804],[3743.2,0.3396],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227609626,[[3742.6,0.48045],[3742.5,0.00221113],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3743.1,0.4804],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,1.34434],[3745.1,14.3987528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227609827,[[3742.6,0.84435],[3742.5,0.00221113],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3742.9,0.3396],[3743.1,0.4804],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227610236,[[3742.6,0.3639],[3742.5,0.48268113],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3742.9,0.3396],[3743.0,0.48042],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,2.30226912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227610427,[[3742.6,0.84436],[3742.5,0.00221113],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3742.9,0.3396],[3743.0,0.48042],[3743.5,0.1436],[3743.7,0.00257298],[3743.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227610627,[[3742.6,0.84436],[3742.5,0.00221113],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3742.9,0.3396],[3743.5,0.1436],[3743.7,0.00257298],[3743.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227610628,[[3742.6,0.84436],[3742.5,0.00221113],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3742.9,0.3396],[3743.2,0.48039],[3743.5,0.1436],[3743.7,0.00257298],[3743.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227610828,[[3742.6,0.48046],[3742.5,0.00221113],[3742.0,0.1465],[3741.6,1.20148],[3741.3,13.21722]],[[3742.9,0.3396],[3743.2,0.48039],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,2.30226912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227611029,[[3742.7,0.3639],[3742.5,0.00221113],[3742.0,0.1465],[3740.5,0.1465],[1353.4,0.005]],[[3742.9,0.3396],[3743.5,0.1436],[3743.7,0.00257298],[3744.0,1.10152912],[3744.6,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227611231,[[3742.5,0.00221113],[3741.8,0.3639],[3741.0,2.53254498],[3740.6,1.20179],[3740.5,0.1465]],[[3742.6,0.82006],[3743.0,0.1383],[3743.3,1.20097],[3743.5,0.1436],[3743.6,2.15877912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227611529,[[3742.5,0.00221113],[3741.8,0.3639],[3741.6,0.48058],[3741.0,0.1465],[3740.6,1.20179]],[[3742.6,1.49868243],[3743.0,0.1383],[3743.2,0.95792912],[3743.3,1.20097],[3743.4,4.96135711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227611830,[[3742.5,0.00221113],[3741.8,0.3639],[3741.0,0.1465],[3740.6,1.20179]],[[3742.6,1.49868243],[3743.0,0.1383],[3743.3,1.20097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227611831,[[3742.5,0.00221113],[3741.8,0.3639],[3741.7,0.48057],[3741.0,0.1465],[3740.9,1.20169]],[[3742.6,6.49868243],[3743.0,0.1383],[3743.1,0.95792912],[3743.3,2.63786368],[3743.7,1.91843122]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227612132,[[3741.4,0.3639],[3741.0,0.1465],[3740.6,1.20178],[3740.3,1.20187],[3740.0,0.1465]],[[3741.8,0.3396],[3741.9,0.48056],[3742.5,0.1378],[3742.6,5.67862243],[3742.7,1.20115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227612433,[[3741.5,0.48059],[3741.0,0.1465],[3740.6,1.20178],[3740.3,1.20187],[3740.0,0.1465]],[[3742.0,0.82015],[3742.5,0.1378],[3742.7,1.20115],[3744.7,2.60559828],[3746.4,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227612631,[[3741.6,0.3639],[3741.5,0.62709],[3741.0,0.1465],[3740.6,1.20178],[3740.3,1.20187]],[[3742.0,0.82015],[3742.5,0.1378],[3742.7,1.20115],[3744.7,0.21077548],[3744.8,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227612826,[[3741.5,0.62709],[3741.0,0.1465],[3740.6,1.20178],[3740.3,1.20187],[3738.0,31.68799396]],[[3742.0,0.82015],[3742.5,0.1378],[3742.7,1.20115],[3744.7,0.21077548],[3744.8,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227613026,[[3741.5,0.6290119],[3741.0,0.1465],[3740.6,1.20178],[3740.3,1.20187],[3738.0,31.68799396]],[[3742.0,0.82015],[3742.5,0.1378],[3742.7,1.20115],[3743.5,13.58951368],[3744.7,0.21077548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227613228,[[3741.6,0.3639],[3741.5,0.6290119],[3741.0,0.1465],[3740.6,1.20178],[3740.3,1.20187]],[[3742.0,0.82015],[3742.5,0.1378],[3742.7,1.20115],[3743.5,13.58951368],[3744.7,0.21077548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227613435,[[3741.5,0.6290119],[3741.0,0.1465],[3740.6,1.20178],[3740.3,1.20187],[2245.2,8.733]],[[3742.0,0.82015],[3742.5,0.1378],[3742.7,1.20115],[3743.5,13.58951368],[3744.7,0.21077548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227613633,[[3741.6,0.3639],[3741.5,0.6290119],[3741.0,0.1465],[3740.6,1.20178],[3740.3,1.20187]],[[3742.0,0.82015],[3742.5,0.1378],[3742.7,1.20115],[3743.5,13.58951368],[3744.7,0.21077548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227613841,[[3742.1,0.3639],[3742.0,0.62704],[3741.5,0.1484219],[3741.2,1.20159],[3741.0,0.1465]],[[3743.0,0.4779],[3743.4,0.95792912],[3743.5,1.34448],[3743.7,1.43946666],[3743.9,1.20077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227614131,[[3742.1,0.3639],[3742.0,0.1465],[3741.8,0.48056],[3741.5,0.1484219],[3741.0,0.1465]],[[3742.4,0.48049],[3742.9,0.67846442],[3743.0,0.1383],[3743.2,1.20098],[3743.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227614333,[[3742.1,0.3639],[3742.0,0.1465],[3741.8,0.48056],[3741.5,0.1484219],[3741.0,0.1465]],[[3742.3,0.48051],[3742.7,0.3396],[3743.0,0.1383],[3743.2,1.20098],[3743.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227614537,[[3742.1,0.3639],[3742.0,0.62703],[3741.5,0.1484219],[3741.2,1.2016],[3741.0,0.1465]],[[3742.5,0.48048],[3742.7,0.3396],[3743.0,0.1383],[3743.2,1.20098],[3743.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227614835,[[3742.5,0.1465],[3742.2,0.48051],[3742.0,0.1465],[3741.5,1.3499219],[3741.2,1.2016]],[[3742.8,0.48044],[3743.2,0.3396],[3743.5,1.34449],[3743.7,0.9605021],[3743.8,1.20079]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227615022,[[3742.1,0.3639],[3742.0,0.62703],[3741.5,0.1484219],[3741.2,1.2016],[3740.9,1.20168]],[[3742.5,0.48047],[3742.7,1.01811124],[3743.2,1.20098],[3743.5,1.34449],[3743.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227615330,[[3742.0,0.62703],[3741.5,0.1484219],[3741.2,1.2016],[3740.9,1.20168],[3740.2,12.01906]],[[3742.5,0.48047],[3742.7,0.3396],[3743.2,1.20098],[3743.5,1.34449],[3743.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227615536,[[3741.6,0.3639],[3741.5,0.1484219],[3740.9,1.20168],[3740.5,1.34831],[3740.2,12.01906]],[[3742.8,0.3396],[3742.9,1.20108],[3743.0,0.1383],[3743.2,1.20098],[3743.5,2.30241912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227615732,[[3741.8,0.48056],[3741.5,0.1484219],[3740.9,1.20168],[3740.5,1.34831],[3740.2,12.01906]],[[3742.3,0.48051],[3742.7,0.67854878],[3742.9,1.20108],[3743.0,0.1383],[3743.2,1.20098]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227616032,[[3742.0,0.62703],[3741.5,0.1484219],[3741.2,1.20158],[3740.9,1.20168],[3740.6,12.01802]],[[3742.6,0.3396],[3743.0,0.1383],[3743.1,3.53832086],[3743.2,1.20098],[3743.9,3.83839368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227616336,[[3742.3,0.3639],[3742.2,0.48051],[3742.0,0.1465],[3741.5,1.3499219],[3741.2,1.20158]],[[3743.0,0.4779],[3743.7,0.00257298],[3743.8,1.2008],[3743.9,1.43689368],[3745.3,2.40065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227616636,[[3742.3,0.3639],[3742.2,0.48051],[3742.0,0.1465],[3741.5,1.3499219],[3741.2,1.20158]],[[3742.9,1.15934845],[3743.0,0.3396],[3743.5,0.1436],[3743.7,0.9605021],[3743.8,1.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227616835,[[3742.4,0.3639],[3742.2,0.48051],[3742.0,0.1465],[3741.5,1.3499219],[3741.2,1.20158]],[[3742.8,0.48045],[3743.0,0.3396],[3743.5,1.3445],[3743.7,0.00257298],[3743.8,2.15872912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227617030,[[3742.3,0.3639],[3742.2,0.48051],[3742.0,0.1465],[3741.5,1.3499219],[3741.2,1.20158]],[[3743.0,0.3396],[3743.2,1.20098],[3743.5,1.3445],[3743.7,0.00257298],[3743.8,2.15872912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227617227,[[3742.3,0.84439],[3742.0,0.1465],[3741.5,1.3499219],[3741.2,1.20158],[3740.6,14.42163]],[[3742.7,0.48045],[3742.9,0.67908214],[3743.0,0.3396],[3743.5,1.34448],[3743.7,0.00257298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227617434,[[3742.4,0.3639],[3742.3,0.48049],[3742.0,0.1465],[3741.5,1.3499219],[3741.2,1.20158]],[[3742.7,0.48045],[3743.0,0.3396],[3743.5,1.34448],[3743.7,0.00257298],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227617631,[[3742.6,0.3639],[3742.5,0.1465],[3742.3,0.48049],[3742.0,0.1465],[3741.5,1.3499219]],[[3742.7,0.48045],[3743.0,0.3396],[3743.5,1.34448],[3743.7,0.9605021],[3743.8,1.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227617834,[[3742.6,0.3639],[3742.5,0.1465],[3742.1,0.48052],[3742.0,0.1465],[3741.5,1.3499219]],[[3742.7,0.48045],[3743.0,0.3396],[3743.5,1.34448],[3743.7,0.9605021],[3743.8,1.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227618634,[[3741.7,0.3639],[3741.5,0.1484219],[3740.9,1.20168],[3740.6,13.21979],[3740.5,0.1465]],[[3742.3,0.3396],[3742.7,5.0],[3742.9,1.88046664],[3743.0,0.1383],[3743.5,1.34448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227618836,[[3741.7,0.3639],[3741.5,0.1484219],[3740.9,1.20168],[3740.6,13.21979],[3740.5,0.1465]],[[3742.3,0.3396],[3742.9,1.20107],[3743.0,0.1383],[3743.5,2.30240912],[3745.8,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227619146,[[3741.5,0.3658219],[3741.4,0.48061],[3740.6,1.20177],[3740.5,0.1465],[3740.3,1.20188]],[[3741.8,0.82017],[3742.5,1.339],[3742.8,1.20111],[3743.0,12.14893],[3743.3,3.35980912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227619435,[[3741.5,0.0019219],[3741.4,0.48061],[3740.6,1.20177],[3740.5,0.1465],[3740.3,1.20188]],[[3741.8,0.82017],[3742.5,1.339],[3742.8,4.60465196],[3742.9,3.40354196],[3743.0,12.14893]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227619731,[[3741.5,0.0019219],[3741.1,0.3639],[3740.5,0.1465],[3740.3,1.20188],[3740.0,1.34848]],[[3741.6,0.3396],[3741.7,0.48059],[3742.4,1.20123],[3742.5,1.339],[3743.0,13.10685912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227619935,[[3741.5,0.0019219],[3741.3,0.48062],[3741.1,0.3639],[3740.6,1.20179],[3740.5,0.1465]],[[3741.6,0.3396],[3741.7,0.48059],[3742.4,1.20123],[3742.5,1.339],[3742.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227620140,[[3741.7,0.48058],[3741.6,0.3639],[3741.5,0.1484219],[3740.9,1.2017],[3740.6,1.20179]],[[3742.8,0.3396],[3743.0,0.1383],[3743.1,2.15894912],[3743.4,1.43689368],[3743.5,1.34449]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227620439,[[3741.5,0.3658219],[3741.3,0.48062],[3740.6,1.2018],[3740.2,1.2019],[3739.5,2.53254498]],[[3741.7,0.48058],[3742.0,0.3396],[3742.5,1.33899],[3742.6,1.20116],[3742.7,0.67932756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227620644,[[3741.5,0.3658219],[3741.3,0.48062],[3740.6,1.2018],[3740.2,1.2019],[3739.5,2.53254498]],[[3741.7,0.82018],[3742.5,1.33899],[3742.6,1.20116],[3745.2,5.48701072],[3746.2,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227620938,[[3741.5,0.6290219],[3740.9,1.2017],[3740.6,1.2018],[3740.0,14.57025],[3739.5,2.38604498]],[[3741.9,0.48056],[3742.4,0.3396],[3742.5,0.1378],[3742.6,1.20116],[3742.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227621134,[[3741.6,0.3639],[3741.5,0.0019219],[3741.3,0.48062],[3740.6,1.2018],[3740.3,1.20187]],[[3741.8,0.48057],[3742.5,0.1378],[3742.6,1.20116],[3742.9,0.95792912],[3748.1,49.73943298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227621331,[[3741.5,0.0019219],[3741.3,0.84452],[3740.6,1.2018],[3740.3,1.20187],[2363.0,37.0]],[[3741.7,0.82018],[3742.5,0.1378],[3742.6,1.20116],[3742.9,0.95792912],[3748.1,49.73943298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227621640,[[3740.1,0.3639],[3740.0,0.1465],[3739.5,0.1465],[3739.0,0.1465],[3738.9,1.20234]],[[3741.1,0.3396],[3741.2,1.20161],[3741.5,0.1436],[3741.6,0.6793895],[3741.7,15.42220356]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227621939,[[3740.1,0.84468],[3740.0,0.1465],[3739.5,0.1465],[3739.3,1.20222],[3739.0,0.1465]],[[3740.7,0.48071],[3740.9,0.3396],[3741.0,0.8176895],[3741.5,0.1436],[3741.6,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227622141,[[3740.1,0.84468],[3740.0,0.1465],[3739.5,0.1465],[3739.3,1.20222],[3739.0,0.1465]],[[3740.7,0.48071],[3740.9,0.3396],[3741.0,0.1383],[3741.5,0.1436],[3741.6,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227622436,[[3740.1,0.3639],[3740.0,0.1465],[3739.9,0.48081],[3739.5,0.1465],[3739.0,0.1465]],[[3740.5,0.48074],[3740.9,0.3396],[3741.0,0.1383],[3741.3,1.2016],[3741.4,3.51029838]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227622641,[[3740.2,0.3639],[3740.1,0.00307253],[3740.0,0.1465],[3739.9,0.48081],[3739.5,0.1465]],[[3740.4,0.48075],[3740.7,0.00232732],[3741.0,0.1383],[3741.3,1.2016],[3741.7,1.16996968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227622832,[[3740.2,0.3639],[3740.1,0.00307253],[3740.0,0.1465],[3739.9,0.48081],[3739.5,0.1465]],[[3740.4,0.82035],[3740.7,0.00232732],[3741.0,0.1383],[3741.3,1.2016],[3741.7,1.16996968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227623031,[[3740.1,0.00307253],[3739.8,0.3639],[3739.5,0.1465],[3738.4,12.02492],[3738.3,13.22782]],[[3740.2,0.48077],[3740.3,0.3396],[3740.7,0.00232732],[3741.0,1.33999],[3741.3,1.2016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227623241,[[3740.1,0.00307253],[3739.8,0.3639],[3739.5,0.1465],[3738.9,1.20233],[3738.4,12.02492]],[[3740.2,0.82037],[3740.7,0.00232732],[3741.0,1.33999],[3741.3,1.2016],[3741.5,12.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227623534,[[3740.1,0.00307253],[3739.8,0.3639],[3739.5,0.62736],[3738.6,1.20242],[3738.4,12.02492]],[[3740.2,0.82037],[3740.7,0.00232732],[3741.0,1.33999],[3741.3,1.2016],[3741.5,12.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227623735,[[3740.1,0.00307253],[3739.5,0.62736],[3738.6,1.20242]],[[3740.2,0.82037],[3740.7,0.00232732],[3741.0,1.33999],[3741.3,1.2016],[3741.5,12.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227623736,[[3740.1,0.00307253],[3739.5,0.1465],[3739.3,0.3639],[3738.6,1.20242],[3738.3,1.20252]],[[3740.2,0.82037],[3740.7,0.00232732],[3741.0,1.33999],[3741.1,1.20165],[3741.4,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227624232,[[3740.1,0.00307253],[3739.3,0.3639],[3738.6,1.20242],[3738.3,1.20252],[3737.5,0.1465]],[[3740.2,0.82037],[3740.7,0.00232732],[3741.0,1.33999],[3741.1,1.20165],[3741.5,13.11699912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227624433,[[3740.1,0.00307253],[3738.9,0.3639],[3738.6,1.20242],[3738.3,1.20252],[3738.0,0.1465]],[[3740.2,5.82037],[3740.5,0.1378],[3740.6,1.2018],[3740.7,0.00232732],[3741.0,1.33999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227624739,[[3740.1,0.00307253],[3739.6,0.48084],[3739.4,0.3639],[3738.6,1.20242],[3738.3,1.20252]],[[3740.2,5.82037],[3740.5,0.1378],[3740.7,0.00232732],[3741.0,1.33999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227624740,[[3740.1,0.00307253],[3739.6,0.48084],[3739.4,0.3639],[3738.6,1.20242],[3738.3,1.20252]],[[3740.2,0.3396],[3740.5,0.1378],[3740.7,0.00232732],[3741.0,1.33999],[3741.5,13.11699912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227625231,[[3740.1,0.00307253],[3739.6,0.48084],[3739.4,0.3639],[3738.6,1.20242],[3738.3,1.20252]],[[3740.2,0.3396],[3740.5,0.1378],[3740.7,0.00232732],[3741.0,1.33999],[3741.5,12.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227625836,[[3740.1,0.00307253],[3738.9,1.20233],[3738.6,12.02447],[3737.2,2.38604498],[1353.4,0.005]],[[3740.5,0.48073],[3740.7,0.00232732],[3741.0,0.1383],[3741.3,1.2016],[3741.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227626136,[[3740.3,0.3599],[3740.1,0.48385253],[3740.0,0.1354],[3739.5,0.1354],[3739.2,1.20223]],[[3740.7,0.48303732],[3741.0,0.1383],[3741.5,0.1436],[3741.6,1.20151],[3741.9,2.15934912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227626440,[[3740.3,0.3599],[3740.1,0.48385253],[3740.0,0.1354],[3739.5,0.1354],[3739.2,1.20223]],[[3740.6,0.3589],[3740.7,0.48303732],[3741.0,0.1383],[3741.5,0.1436],[3741.6,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227627034,[[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.2021],[3739.5,0.1354],[3739.2,1.20223]],[[3740.7,0.00232732],[3741.0,0.61897],[3741.5,0.1436],[3741.9,1.20142],[3742.0,1.10152912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227627334,[[3740.6,0.3599],[3740.5,0.61613],[3740.1,0.00307253],[3740.0,0.1354],[3739.9,1.20201]],[[3740.7,0.00232732],[3741.3,0.48063],[3741.5,0.3589],[3742.0,0.1436],[3742.2,1.41328794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227627530,[[3740.6,0.3599],[3740.5,0.61613],[3740.2,5.0],[3740.1,0.00307253],[3740.0,0.1354]],[[3740.7,0.00232732],[3742.0,0.5025],[3742.5,0.135],[3742.8,1.20111],[3742.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227627833,[[3741.9,0.3599],[3741.8,0.48056],[3741.5,0.1354],[3741.0,0.1354],[3740.9,1.20168]],[[3742.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227627834,[[3741.9,0.3599],[3741.8,0.48056],[3741.5,0.1354],[3741.0,0.1354],[3740.9,1.20168]],[[3742.5,0.3589],[3743.3,0.95792912],[3743.4,1.20091],[3743.5,0.135],[3743.6,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227628030,[[3741.9,0.3599],[3741.5,0.1354],[3741.0,0.1354],[3740.9,1.20168],[3740.6,12.01777]],[[3742.9,0.3589],[3743.2,0.21702263],[3743.4,1.20091],[3743.5,0.135],[3743.6,1.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227628231,[[3741.1,0.3599],[3741.0,0.1354],[3740.1,1.20500253],[3740.0,0.1354],[3739.7,1.20207]],[[3741.9,0.48056],[3742.2,0.3589],[3742.4,3.50916369],[3742.5,1.33619],[3742.8,0.67720381]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227628435,[[3740.4,0.3599],[3740.1,0.00307253],[3740.0,0.1354],[3739.5,0.1354],[3739.3,1.20222]],[[3741.8,0.3589],[3742.0,0.135],[3742.1,1.20132],[3742.3,12.01271],[3742.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227628728,[[3740.4,0.84064],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.2021],[3739.5,0.1354]],[[3741.0,0.48067],[3741.2,0.3589],[3741.5,0.135],[3741.7,1.87832823],[3741.8,3.51247673]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227628939,[[3740.5,0.3599],[3740.4,0.48074],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.2021]],[[3740.8,0.3589],[3740.9,0.48069],[3741.5,0.135],[3741.7,1.20146],[3741.8,0.00331304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227629139,[[3740.2,0.3599],[3740.1,0.00307253],[3740.0,0.1354],[3739.9,1.20201],[3739.6,1.2021]],[[3741.7,0.3589],[3741.8,0.00331304],[3742.3,1.20128],[3742.9,1.20109],[3743.2,2.61899263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227629432,[[3740.7,0.3599],[3740.5,0.1354],[3740.3,1.20188],[3740.1,0.00307253],[3740.0,0.1354]],[[3741.6,0.4806],[3741.8,0.00331304],[3742.1,0.3589],[3742.3,1.20128],[3742.9,1.20109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227630036,[[3741.0,0.48065],[3740.7,0.3599],[3740.5,0.1354],[3740.3,1.20188],[3740.1,0.00307253]],[[3741.6,0.4806],[3741.8,0.00331304],[3742.1,0.3589],[3742.3,1.20128],[3742.9,1.20109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227630233,[[3741.2,0.3599],[3741.1,0.48065],[3740.5,0.1354],[3740.3,1.20188],[3740.1,0.00307253]],[[3741.6,0.8395],[3741.8,0.00331304],[3742.3,1.20128],[3742.9,1.20109],[3747.6,6.2265393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227630435,[[3741.2,0.3599],[3741.1,0.48065],[3740.5,0.1354],[3740.3,1.20188],[3740.1,0.00307253]],[[3741.6,0.4806],[3741.8,0.00331304],[3742.3,1.20128],[3742.9,1.20109],[3744.2,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227630635,[[3741.2,0.48063],[3740.5,0.1354],[3740.3,1.20188],[3740.1,0.00307253],[2245.2,8.733]],[[3741.6,0.3589],[3741.8,0.48388304],[3742.9,1.20109],[3743.0,1.33603],[3744.2,1.91585824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227630832,[[3741.3,0.84052],[3740.5,0.1354],[3740.3,1.20188],[3740.1,0.00307253],[3736.8,4.77208997]],[[3741.6,0.3589],[3741.8,0.48388304],[3742.9,1.20109],[3743.0,1.33603],[3743.1,12.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227631032,[[3740.6,0.3599],[3740.5,0.1354],[3740.3,1.20188],[3740.1,12.02267253],[3739.8,2.40408]],[[3741.8,0.00331304],[3742.1,0.83944],[3743.0,1.33603],[3743.2,0.21702263],[3743.3,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227631338,[[3741.7,0.3599],[3741.6,0.48059],[3741.5,0.1354],[3741.1,1.20162],[3741.0,0.1354]],[[3741.8,0.00331304],[3742.7,0.48046],[3743.1,0.3589],[3743.5,0.135],[3743.7,1.20082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227631528,[[3741.7,0.3599],[3741.6,0.48059],[3741.5,0.1354],[3741.1,1.20162],[3741.0,0.1354]],[[3741.8,0.00331304],[3742.7,0.3589],[3743.4,1.20093],[3743.5,0.135],[3743.7,1.20082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227631733,[[3741.7,0.3599],[3741.6,0.48059],[3741.5,0.1354],[3741.1,1.20162],[3741.0,0.1354]],[[3741.8,0.00331304],[3742.7,0.3589],[3743.0,0.135],[3743.4,1.20093],[3743.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227631933,[[3741.7,0.3599],[3741.6,0.48059],[3741.5,0.1354],[3741.1,1.20162],[3741.0,0.1354]],[[3741.8,0.00331304],[3742.7,0.83935],[3743.0,0.135],[3743.5,0.35178815],[3744.0,12.14245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227632129,[[3741.7,0.3599],[3741.6,0.48059],[3741.5,0.1354],[3741.1,1.20162],[3741.0,0.1354]],[[3741.8,0.00331304],[3742.7,0.83935],[3743.0,0.135],[3743.5,0.135],[3744.0,12.14245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227632330,[[3742.3,0.3599],[3742.0,0.1354],[3741.7,5.0],[3741.5,1.33691],[3741.1,1.20162]],[[3742.9,0.48043],[3743.1,0.3589],[3743.5,0.135],[3744.0,12.14245],[3744.1,1.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227632534,[[3742.3,0.84039],[3742.0,0.1354],[3741.5,1.33691],[3741.1,1.20162],[3737.8,6.23047067]],[[3742.8,0.48044],[3743.1,0.3589],[3743.5,0.135],[3744.0,12.14245],[3744.1,1.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227632739,[[3742.3,0.48049],[3742.0,0.1354],[3741.5,1.33691],[3741.1,1.20162],[3737.8,6.23047067]],[[3742.8,0.48044],[3743.4,3.42527085],[3743.5,0.135],[3744.0,12.14245],[3744.1,1.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227632940,[[3742.4,0.3599],[3742.3,0.48049],[3742.0,0.1354],[3741.5,1.33691],[3741.1,1.20162]],[[3742.8,0.83934],[3743.4,3.42527085],[3743.5,0.135],[3744.0,12.14245],[3744.1,1.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227633136,[[3742.4,0.3599],[3742.3,0.48049],[3742.0,0.1354],[3741.5,1.33691],[3741.1,1.20162]],[[3742.8,0.83934],[3743.5,0.135],[3744.0,12.14245],[3744.1,1.2007],[3745.0,1.61891197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227633335,[[3741.5,0.1354],[3740.9,1.2017],[3740.5,1.33723],[3739.3,12.02211],[3739.2,2.4045]],[[3742.7,0.3589],[3742.8,0.00203972],[3743.1,1.20102],[3743.5,0.34995494],[3743.7,13.20924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227633543,[[3741.6,0.3599],[3741.5,0.1354],[3740.5,1.33723],[3740.3,1.20189],[3740.0,0.1354]],[[3742.7,0.3589],[3742.8,0.00203972],[3743.0,0.135],[3743.1,1.20102],[3743.2,1.20097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227633744,[[3741.6,0.48059],[3741.1,0.3599],[3740.8,1.20172],[3740.5,1.33723],[3740.0,0.1354]],[[3742.0,0.3589],[3742.2,0.48052],[3742.5,0.135],[3742.8,0.00203972],[3743.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227633939,[[3741.6,0.48059],[3740.8,1.20172],[3740.5,1.33723],[3740.0,0.1354]],[[3742.0,0.3589],[3742.2,0.48052],[3742.5,0.135],[3742.8,0.00203972],[3743.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227633940,[[3741.6,0.84048],[3740.8,1.20172],[3740.5,1.33723],[3740.0,0.1354],[3739.8,4.79012498]],[[3741.9,0.3589],[3742.1,0.48054],[3742.5,0.135],[3742.8,0.00203972],[3743.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227634137,[[3741.7,0.48057],[3741.6,0.3599],[3740.8,1.20172],[3740.5,1.33723],[3740.0,0.1354]],[[3741.9,0.3589],[3742.3,0.4805],[3742.5,0.135],[3742.8,0.00203972],[3743.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227634337,[[3741.7,0.3599],[3741.4,0.48061],[3740.8,1.20172],[3740.5,1.33723],[3740.0,0.1354]],[[3742.3,0.3589],[3742.5,0.135],[3742.8,0.00203972],[3743.0,0.135],[3743.9,9.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227634634,[[3741.1,0.3599],[3741.0,0.48066],[3740.5,0.1354],[3740.2,1.20192],[3740.1,0.00307253]],[[3741.5,0.48061],[3742.4,1.20123],[3742.5,0.135],[3742.8,1.20315972],[3743.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227634843,[[3741.0,0.48066],[3740.6,0.3599],[3740.5,0.1354],[3740.2,1.20192],[3740.1,0.00307253]],[[3741.4,0.3589],[3741.5,0.48061],[3742.4,1.20123],[3742.5,0.135],[3742.8,1.20315972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227635145,[[3741.0,0.48066],[3740.5,0.1354],[3740.2,1.20192],[3740.1,0.00307253],[3737.7,0.20973925]],[[3741.4,0.3589],[3741.5,0.48061],[3742.4,4.71239741],[3742.5,0.135],[3742.8,1.20315972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227635344,[[3741.0,0.84056],[3740.5,0.1354],[3740.2,1.20192],[3740.1,0.00307253],[3739.6,2.38604498]],[[3741.5,0.48061],[3742.4,1.20123],[3742.5,0.135],[3742.8,1.20315972],[3743.5,0.34995494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227635545,[[3741.0,0.84056],[3740.5,0.1354],[3740.2,1.20192],[3740.1,0.00307253],[3739.6,2.38604498]],[[3741.4,0.3589],[3741.5,0.48061],[3742.4,1.20123],[3742.5,0.135],[3742.8,1.20315972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227635738,[[3741.1,0.48065],[3741.0,0.3599],[3740.5,0.1354],[3740.2,1.20192],[3740.1,0.00307253]],[[3741.4,0.3589],[3741.5,0.48061],[3742.4,1.20123],[3742.5,0.135],[3742.8,1.20315972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227636044,[[3741.2,0.48063],[3741.0,0.3599],[3740.5,1.33722],[3740.2,1.20192],[3740.1,0.00307253]],[[3741.4,0.3589],[3741.7,0.48058],[3742.4,1.20123],[3742.5,0.135],[3742.8,1.20315972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227636252,[[3741.2,0.84053],[3740.5,0.1354],[3740.2,1.20192],[3740.1,0.00307253],[3739.9,1.202]],[[3741.4,0.3589],[3741.5,0.48061],[3742.4,1.20123],[3742.5,0.135],[3742.8,1.20315972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227636435,[[3740.5,0.3599],[3740.1,0.00307253],[3739.7,1.20207],[3739.6,2.38604498],[3739.5,0.1354]],[[3742.4,12.01241],[3742.5,0.135],[3742.7,2.40229],[3742.8,0.00203972],[3743.6,2.40171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227636636,[[3740.1,0.36297253],[3739.5,0.1354],[3739.4,2.38604498],[3739.3,1.2022],[3739.0,1.33771]],[[3740.6,0.3589],[3740.7,0.48071],[3741.4,1.20156],[3741.5,0.135],[3742.0,12.14877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227636834,[[3740.1,0.36297253],[3739.5,0.1354],[3739.3,1.2022],[3739.0,1.33771]],[[3741.5,0.135],[3742.0,12.14877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227636835,[[3740.5,0.48072],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211],[3739.5,0.1354]],[[3740.9,0.48068],[3741.1,0.3589],[3741.5,0.135],[3741.8,1.20143],[3742.0,13.35013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227637039,[[3740.5,0.84062],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211],[3739.5,0.1354]],[[3740.9,0.83958],[3741.5,0.135],[3741.8,1.20143],[3742.0,13.35013],[3751.0,13.4110077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227637342,[[3740.5,0.84062],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211],[3739.5,0.1354]],[[3740.9,0.83958],[3741.5,0.135],[3741.8,1.20143],[3742.0,1.33636],[3743.6,12.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227637540,[[3740.6,0.84061],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211],[3739.5,0.1354]],[[3740.9,0.83958],[3741.5,0.135],[3741.8,1.20143],[3742.0,1.33636],[3743.6,12.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227637541,[[3740.6,0.84061],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211],[3739.5,0.1354]],[[3740.9,0.3589],[3741.1,0.48066],[3741.5,0.135],[3741.8,1.20143],[3742.0,1.33636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227638142,[[3740.6,0.3599],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211],[3739.5,0.1354]],[[3740.9,0.83959],[3741.5,0.135],[3741.8,1.20143],[3742.0,1.33636],[3747.5,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227638346,[[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211],[3739.5,0.1354]],[[3741.5,0.135],[3742.0,1.33636],[3747.5,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227638347,[[3740.4,0.48074],[3740.1,0.36297253],[3740.0,0.1354],[3739.6,1.2021],[3739.5,0.1354]],[[3741.4,0.3589],[3741.5,1.33653],[3742.0,1.33636],[3742.5,2.53741],[3744.8,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227638541,[[3740.2,0.48076],[3740.1,0.36297253],[3740.0,0.1354],[3739.5,0.1354],[3739.0,1.3377]],[[3740.7,0.3589],[3740.8,0.4807],[3741.5,1.33653],[3742.0,1.33636],[3742.5,2.53741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227638845,[[3740.6,0.3599],[3740.5,0.48073],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211]],[[3741.0,0.83957],[3741.5,0.135],[3742.0,1.33636],[3742.2,1.20131],[3742.5,2.53741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227639041,[[3740.3,0.48075],[3740.2,0.3599],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211]],[[3741.5,0.135],[3742.0,1.33636],[3742.5,2.53741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227639042,[[3740.3,0.48075],[3740.2,0.3599],[3740.1,0.00307253],[3740.0,0.1354],[3739.6,1.20211]],[[3741.5,0.135],[3741.6,1.20149],[3742.0,1.33636],[3742.5,2.53741],[3752.4,15.3268659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227639241,[[3740.5,0.48073],[3740.2,0.3599],[3740.1,0.00307253],[3740.0,0.1354],[3739.7,1.20207]],[[3740.9,0.3589],[3741.0,0.48067],[3741.5,0.135],[3741.6,1.20149],[3742.0,1.33636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227639548,[[3740.3,0.48075],[3740.2,0.3599],[3740.1,0.00307253],[3740.0,0.1354],[3739.7,1.20207]],[[3740.9,0.48069],[3741.5,0.135],[3741.6,1.20149],[3742.0,1.33636],[3744.8,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227639744,[[3740.3,0.48075],[3740.2,0.3599],[3740.1,0.00307253],[3740.0,0.1354],[3739.7,1.20207]],[[3740.8,0.4807],[3741.5,0.135],[3741.6,1.20149],[3742.0,1.33636],[3744.8,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227640046,[[3740.1,0.00307253],[3739.8,0.48082],[3739.7,0.3599],[3739.1,1.20228],[3739.0,0.1354]],[[3741.0,0.4939],[3741.1,1.20165],[3741.4,3.41918595],[3741.5,0.135],[3741.7,12.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227640244,[[3740.1,0.00307253],[3739.8,0.48082],[3739.7,0.3599],[3739.1,1.20228],[3739.0,0.1354]],[[3741.0,1.69557],[3741.1,1.20165],[3741.4,3.41918595],[3741.5,0.135],[3741.7,12.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227640442,[[3740.1,0.00307253],[3739.7,0.3599],[3739.1,1.20228],[3739.0,0.1354],[3738.1,2.4052]],[[3740.4,0.48075],[3741.0,0.135],[3741.1,1.20165],[3741.5,1.33652],[3741.7,12.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227640644,[[3740.1,0.00307253],[3739.4,0.48087],[3739.2,0.3599],[3739.0,0.1354],[3738.5,0.1354]],[[3740.2,0.3589],[3740.3,0.48076],[3740.5,0.135],[3740.8,1.20176],[3740.9,3.41918595]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227641044,[[3740.1,0.00307253],[3739.2,0.3599],[3739.1,0.4809],[3739.0,0.1354],[3738.5,0.1354]],[[3740.2,5.3589],[3740.3,0.48076],[3740.5,0.135],[3740.8,1.20176],[3741.0,12.15192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227641736,[[3738.5,0.4953],[3737.8,3.61546869],[3737.6,3.34046298],[3737.4,1.20282],[3737.0,14.57096]],[[3739.2,0.83981],[3740.0,0.135],[3740.1,1.20196],[3740.2,8.44210673],[3740.4,1.20188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227641938,[[3738.5,0.84088],[3737.8,1.22942371],[3737.7,2.38604498],[3737.6,3.34046298],[3737.5,0.1354]],[[3739.1,0.48092],[3739.2,0.3589],[3740.0,0.135],[3740.1,1.20196],[3740.2,3.44210673]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227642143,[[3738.5,0.84088],[3737.8,1.22942371],[3737.6,2.38604498],[3737.5,0.1354],[3737.2,3.34046298]],[[3739.1,0.48092],[3739.2,0.3589],[3740.0,0.135],[3740.1,1.20196],[3741.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227642449,[[3738.5,0.84088],[3737.8,1.22942371],[3737.7,2.38604498],[3737.5,0.1354],[3737.3,15.36914298]],[[3739.1,0.48092],[3739.2,0.3589],[3739.8,1.20208],[3740.0,0.135],[3740.1,1.20196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227642745,[[3738.7,0.48096],[3738.6,0.3599],[3738.5,0.00257379],[3737.8,1.22942371],[3737.7,2.38604498]],[[3739.0,0.3589],[3739.1,0.48358733],[3740.0,0.135],[3740.1,1.41096431],[3740.4,1.20189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227642950,[[3738.8,0.3599],[3738.7,0.48096],[3738.5,0.00257379],[3737.8,1.22942371],[3737.7,2.38604498]],[[3739.0,0.3589],[3739.1,0.00266733],[3739.3,0.48089],[3740.0,0.135],[3740.1,1.20196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227643143,[[3738.8,0.3599],[3738.7,0.48096],[3738.5,0.00257379],[3737.8,1.22942371],[3737.6,2.38604498]],[[3739.1,0.00266733],[3739.2,0.48091],[3739.4,0.3589],[3740.0,0.135],[3740.1,1.20196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227643449,[[3738.8,0.3599],[3738.7,0.48096],[3738.5,0.00257379],[3737.8,1.22942371],[3737.6,2.38604498]],[[3739.1,0.36156733],[3739.3,0.48089],[3740.0,0.135],[3740.1,1.20196],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227643645,[[3738.8,0.3599],[3738.7,0.48096],[3738.5,0.00257379],[3737.8,1.22942371],[3737.6,2.38604498]],[[3739.1,0.84247733],[3740.0,0.135],[3740.1,1.20196],[3747.1,0.26687304],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227643843,[[3738.8,0.3599],[3738.7,0.48096],[3738.5,0.00257379],[3737.8,1.22942371],[3737.6,2.38604498]],[[3739.1,0.36156733],[3739.3,0.48089],[3739.8,1.20208],[3740.0,0.135],[3740.1,0.21443991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227644248,[[3738.8,0.3599],[3738.7,0.48096],[3738.5,0.00257379],[3737.8,1.22942371],[3737.5,2.52144498]],[[3739.1,0.84248733],[3739.8,1.20208],[3740.0,0.135],[3740.8,2.4035],[3741.4,21.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227644744,[[3738.8,0.3599],[3738.5,0.48355379],[3737.8,1.22942371],[3737.5,2.52144498],[3735.7,32.42263792]],[[3739.0,0.48093],[3739.1,0.00266733],[3739.8,1.20208],[3740.0,0.135],[3740.8,2.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227644941,[[3738.5,0.36247379],[3737.8,1.22942371],[3737.5,0.1354],[3737.2,2.38604498],[3737.0,17.91142298]],[[3738.8,0.3589],[3739.0,0.48093],[3739.1,0.00266733],[3739.5,0.135],[3739.8,1.20208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227645143,[[3738.5,0.00257379],[3737.8,0.02675371],[3737.7,1.20272],[3737.5,0.1354],[3737.2,2.38604498]],[[3739.1,0.00266733],[3739.5,0.135],[3739.8,1.20208],[3740.0,1.33702],[3740.1,12.22837877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227645345,[[3738.5,0.00257379],[3738.2,0.84092],[3737.8,0.02675371],[3737.5,0.1354],[3737.2,2.38604498]],[[3739.0,0.3589],[3739.1,0.00266733],[3739.4,1.20221],[3739.5,0.135],[3739.8,1.20208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227645547,[[3738.5,0.00257379],[3738.2,0.48102],[3737.8,0.02675371],[3737.5,0.1354],[3737.1,3.58894498]],[[3739.1,0.00266733],[3739.4,1.20221],[3739.5,0.135],[3739.8,1.20208],[3740.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227645846,[[3738.5,0.00257379],[3738.3,0.3599],[3737.8,1.22944371],[3737.5,0.1354],[3737.0,14.55110498]],[[3739.1,0.36156733],[3739.5,0.135],[3739.8,1.20208],[3740.9,0.95792912],[3741.1,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227646246,[[3738.5,0.48355379],[3738.3,0.3599],[3737.8,1.22944371],[3737.5,0.1354],[3737.0,12.16506]],[[3738.9,0.48095],[3739.1,0.36156733],[3739.5,0.135],[3739.8,1.20208],[3740.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227646444,[[3738.5,0.84345379],[3737.8,1.22944371],[3737.5,0.1354],[3737.0,12.16506],[1350.1,40.0175]],[[3738.8,0.3589],[3738.9,0.48095],[3739.1,0.00266733],[3739.5,0.135],[3739.8,1.20208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227646650,[[3738.5,0.84345379],[3737.8,1.22944371],[3737.5,0.1354],[3737.0,12.16506],[3736.5,15.9123329]],[[3738.8,0.3589],[3738.9,0.48095],[3739.1,0.00266733],[3739.5,0.135],[3739.8,1.20208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227647246,[[3738.5,0.84345379],[3737.8,1.22944371],[3737.5,0.1354],[3737.0,12.16506],[3736.5,15.9123329]],[[3738.8,0.83986],[3739.1,0.00266733],[3739.5,1.33717],[3739.8,1.20208],[3741.4,21.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227647448,[[3738.5,0.84345379],[3737.8,1.22944371],[3737.5,0.1354],[3737.0,12.16506],[3736.5,12.57186992]],[[3738.7,0.3589],[3738.8,0.48096],[3739.1,0.00266733],[3739.5,1.33717],[3739.8,1.20208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227647846,[[3738.5,0.84345379],[3737.8,1.22944371],[3737.5,0.1354],[3737.0,12.16506],[3736.5,12.57186992]],[[3738.7,0.3589],[3738.8,0.48096],[3739.1,0.00266733],[3739.5,1.33717],[3741.2,2.40327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227648049,[[3738.5,0.00257379],[3738.3,0.48101],[3738.1,0.3323],[3737.8,1.22944371],[3737.5,0.1354]],[[3738.7,0.3347],[3738.8,0.48096],[3739.1,0.00266733],[3739.5,1.33717],[3740.8,2.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227648347,[[3738.5,0.00257379],[3738.3,0.48101],[3738.1,0.3323],[3737.8,1.22944371],[3737.5,0.1354]],[[3738.8,0.48096],[3739.1,0.00266733],[3739.5,1.33717],[3740.8,3.36142912],[3741.0,13.58881368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227648646,[[3738.5,0.00257379],[3738.3,0.48101],[3738.1,0.3323],[3737.8,1.22944371],[3737.5,0.1354]],[[3738.7,0.3347],[3738.8,0.48096],[3739.1,0.00266733],[3739.5,1.33717],[3740.8,3.36142912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227648849,[[3738.5,0.00257379],[3738.3,0.48101],[3738.1,0.3323],[3737.8,0.02675371],[3737.5,0.1354]],[[3738.6,0.3347],[3738.7,0.48097],[3739.1,0.00266733],[3739.5,1.33717],[3740.2,2.40388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227649349,[[3738.5,0.00257379],[3737.8,0.02675371],[3737.5,0.1354]],[[3738.6,0.3347],[3738.7,0.48097],[3739.1,0.00266733],[3739.5,1.33717],[3740.2,2.40388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227649350,[[3738.7,0.3323],[3738.6,0.48098],[3738.5,0.00257379],[3738.0,0.1376],[3737.8,1.22945371]],[[3738.9,0.81564],[3739.1,0.00266733],[3739.5,1.33717],[3740.7,12.97598912],[3740.8,2.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227649853,[[3738.7,0.81325],[3738.5,0.00257379],[3738.1,1.2026],[3738.0,0.1376],[3737.8,1.22945371]],[[3738.9,0.3347],[3739.1,0.00266733],[3739.3,0.48089],[3739.5,0.135],[3740.1,0.20842877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227650046,[[3738.7,0.81325],[3738.5,0.00257379],[3738.1,1.2026],[3738.0,0.1376],[3737.8,1.22945371]],[[3738.9,0.3347],[3739.1,0.00266733],[3739.2,0.4809],[3739.5,0.135],[3740.1,0.20842877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227650343,[[3738.7,0.81325],[3738.5,0.00257379],[3738.1,1.2026],[3738.0,0.1376],[3737.8,1.22945371]],[[3738.9,0.3347],[3739.1,0.48358733],[3739.5,0.135],[3740.1,0.20842877],[3744.4,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227650652,[[3738.7,0.48095],[3738.5,0.00257379],[3738.3,0.3323],[3738.1,1.2026],[3738.0,0.1376]],[[3738.8,0.3347],[3739.1,0.48358733],[3739.5,0.135],[3740.1,0.20842877],[3741.0,13.59181368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227651349,[[3738.7,0.48095],[3738.5,0.00257379],[3738.3,0.3323],[3738.1,1.2026],[3738.0,0.1376]],[[3738.8,0.3347],[3739.1,0.48358733],[3739.5,0.135],[3740.1,0.20842877],[3740.9,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227651547,[[3738.5,0.00257379],[3738.1,0.3323],[3738.0,0.1376],[3737.8,0.02675371],[3737.6,1.20277]],[[3738.9,0.3347],[3739.0,0.138],[3739.1,0.00266733],[3739.5,0.135],[3739.7,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227651750,[[3738.5,0.00257379],[3738.1,0.3323],[3738.0,0.1376],[3737.8,0.02675371],[3737.6,1.20277]],[[3738.8,0.48096],[3739.0,0.138],[3739.1,0.00266733],[3739.5,0.135],[3739.7,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227651952,[[3738.5,0.00257379],[3738.1,0.3323],[3738.0,0.1376],[3737.8,0.02675371],[3737.6,1.20277]],[[3738.7,0.3347],[3738.8,0.48096],[3739.0,0.138],[3739.1,0.00266733],[3739.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227652449,[[3738.5,0.48355379],[3738.1,0.3323],[3738.0,0.1376],[3737.9,1.20266],[3737.8,0.02675371]],[[3738.8,0.48096],[3739.0,0.138],[3739.1,0.00266733],[3739.5,0.135],[3741.8,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227652649,[[3738.6,0.48097],[3738.5,0.33487379],[3738.0,0.1376],[3737.9,1.20266],[3737.8,0.02675371]],[[3739.0,0.61893],[3739.1,0.00266733],[3739.5,0.135],[3741.8,2.3948228],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227652846,[[3738.6,0.48097],[3738.5,0.33487379],[3738.0,0.1376],[3737.9,1.20266],[3737.8,0.02675371]],[[3738.9,0.3347],[3739.0,0.61893],[3739.1,0.00266733],[3739.5,0.135],[3741.8,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227653052,[[3738.6,0.48097],[3738.5,0.33487379],[3738.0,0.1376],[3737.9,1.20266],[3737.8,0.02675371]],[[3739.0,0.61893],[3739.1,0.00266733],[3739.5,0.135],[3741.8,2.3948228],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227653256,[[3738.6,0.48097],[3738.5,0.33487379],[3738.0,0.1376],[3737.9,1.20266],[3737.8,0.02675371]],[[3739.0,0.61893],[3739.1,0.00266733],[3739.5,0.135],[3741.8,2.3948228],[3747.1,13.67788074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227653948,[[3738.6,0.81327],[3738.5,0.00257379],[3738.0,0.1376],[3737.9,1.20266],[3737.8,0.02675371]],[[3739.0,0.61893],[3739.1,0.00266733],[3739.5,0.135],[3741.8,2.3948228],[3747.1,13.67788074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227654150,[[3738.6,0.81327],[3738.5,0.00257379],[3738.0,0.1376],[3737.9,1.20266],[3737.8,0.02675371]],[[3738.9,0.3347],[3739.0,0.61893],[3739.1,0.00266733],[3739.5,0.135],[3741.8,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227654352,[[3738.6,0.48097],[3738.5,0.00257379],[3738.0,0.1376],[3737.9,1.20266],[3737.8,0.02675371]],[[3738.9,0.3347],[3739.0,0.48093],[3739.1,0.00266733],[3739.5,0.135],[3741.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227654653,[[3738.5,0.48356379],[3738.2,0.3323],[3738.0,0.1376],[3737.8,0.02675371],[3737.4,1.20282]],[[3738.8,0.3388],[3738.9,0.48094],[3739.0,0.1396],[3739.1,0.00266733],[3739.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227654953,[[3738.5,0.34597379],[3738.0,0.1376],[3737.8,0.02675371],[3737.2,1.20287],[1050.0,0.6]],[[3738.7,0.48097],[3738.8,0.3388],[3739.0,0.1396],[3739.1,0.00266733],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227655149,[[3738.5,0.00257379],[3737.9,0.3434],[3737.8,0.02675371],[3737.2,1.20287],[3736.0,3.48586298]],[[3738.6,0.3388],[3738.7,0.48097],[3739.0,0.1396],[3739.1,0.00266733],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227655355,[[3738.5,0.00257379],[3737.9,0.3434],[3737.8,0.02675371],[3737.2,1.20287],[3736.5,12.57186992]],[[3738.6,0.3388],[3738.7,0.48097],[3739.0,0.1396],[3739.1,0.00266733],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227655656,[[3738.5,0.00257379],[3738.4,0.481],[3737.9,0.3434],[3737.8,0.02675371],[3737.2,1.20287]],[[3738.6,0.3388],[3738.7,0.48097],[3739.0,0.1396],[3739.1,0.00266733],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227655855,[[3738.5,0.00257379],[3738.4,0.481],[3738.2,0.3434],[3737.9,1.20266],[3737.8,0.02675371]],[[3738.6,0.3388],[3738.9,0.48095],[3739.0,0.1396],[3739.1,0.00266733],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227656250,[[3738.5,0.00257379],[3738.4,0.481],[3738.2,0.3434],[3737.9,1.20266],[3737.8,0.02675371]],[[3738.6,0.3388],[3738.8,0.48096],[3739.0,0.1396],[3739.1,0.00266733],[3739.4,1.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227657454,[[3739.0,0.3434],[3738.9,0.48093],[3738.5,0.14797379],[3738.3,1.20252],[3738.0,1.34804]],[[3739.1,0.00266733],[3739.3,0.3388],[3740.0,0.135],[3740.2,1.20194],[3740.7,12.01806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227657656,[[3739.0,0.4888],[3738.9,0.48093],[3738.5,0.14797379],[3738.3,1.20252],[3738.0,1.34801]],[[3739.1,0.00266733],[3739.7,0.3388],[3740.0,0.135],[3740.2,1.20194],[3740.5,6.60285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227657857,[[3739.0,0.4888],[3738.9,0.48093],[3738.6,1.20243],[3738.5,0.14797379],[3738.3,1.20252]],[[3739.1,0.00266733],[3739.7,0.3388],[3740.0,0.135],[3740.5,1.54576291],[3740.9,1.20174]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227658057,[[3739.0,0.4888],[3738.9,0.48093],[3738.6,1.20243],[3738.5,0.14797379],[3738.3,1.20252]],[[3739.1,0.00266733],[3739.7,0.3388],[3739.8,0.48083],[3740.0,0.135],[3740.5,1.54576291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227658256,[[3739.0,0.4888],[3738.9,0.48093],[3738.6,1.20243],[3738.5,0.14797379],[3738.3,1.20252]],[[3739.1,0.00266733],[3739.7,0.3388],[3739.9,0.48081],[3740.0,0.135],[3740.5,1.54576291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227659065,[[3739.0,0.4888],[3738.9,0.48093],[3738.6,1.20243],[3738.5,0.14797379],[3738.3,1.20252]],[[3739.1,0.00266733],[3739.7,0.3388],[3740.0,0.135],[3740.5,0.34391291],[3740.6,1.20182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227659266,[[3739.0,0.4888],[3738.9,0.48093],[3738.6,1.20243],[3738.5,0.14797379],[3738.3,1.20252]],[[3739.1,0.00266733],[3739.7,0.3388],[3739.8,0.48083],[3740.0,0.135],[3740.5,0.34391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227659553,[[3739.0,0.4888],[3738.9,0.48093],[3738.6,1.20243],[3738.5,0.14797379],[3738.3,1.20252]],[[3739.1,0.00266733],[3740.1,0.3388],[3740.5,0.135],[3741.2,1.20164],[3741.3,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227659754,[[3739.0,5.4888],[3738.9,0.48093],[3738.6,1.20243],[3738.5,0.14797379],[3738.3,1.20252]],[[3739.1,0.00266733],[3740.5,0.135],[3741.2,1.20164],[3741.4,11.01855],[3741.5,1.09752912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227659951,[[3740.1,0.48078],[3739.5,0.1454],[3739.4,1.20218],[3739.0,5.1454],[3738.6,12.0245]],[[3740.4,0.3388],[3741.2,1.41513807],[3741.4,11.01855],[3741.5,0.1396],[3741.7,12.97270912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227660150,[[3740.2,0.3434],[3740.1,0.48078],[3739.5,0.1454],[3739.4,1.20218],[3739.0,0.1454]],[[3740.4,0.3388],[3741.2,1.41513807],[3741.4,11.01855],[3741.5,0.1396],[3741.7,12.97270912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227660351,[[3740.2,0.3434],[3739.9,0.4808],[3739.5,0.1454],[3739.1,1.20227],[3739.0,0.1454]],[[3740.4,0.48075],[3740.9,3.41969333],[3741.2,1.41513807],[3741.4,11.01855],[3741.5,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227660554,[[3740.2,0.3434],[3739.9,0.4808],[3739.5,0.1454],[3739.1,1.20227],[3739.0,0.1454]],[[3740.3,0.3388],[3740.4,0.48075],[3740.9,3.41969333],[3741.2,1.41513807],[3741.4,11.01855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227660761,[[3740.2,0.3434],[3740.1,0.48078],[3739.5,0.1454],[3739.4,1.20218],[3739.1,1.20227]],[[3740.5,0.3388],[3740.6,0.48072],[3740.9,3.41969333],[3741.4,11.01855],[3741.7,13.21624]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227660960,[[3740.2,0.3434],[3740.1,0.48078],[3739.5,0.1454],[3739.4,1.20218],[3739.1,1.20227]],[[3740.3,0.00300411],[3740.5,0.3388],[3740.6,0.48072],[3741.4,11.01855],[3741.7,1.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227661155,[[3740.2,0.3434],[3740.1,0.48078],[3739.7,1.20208],[3739.5,0.1454],[3739.4,1.20218]],[[3740.3,0.00300411],[3740.8,0.4807],[3741.4,9.817],[3741.7,1.20146],[3741.9,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227661361,[[3740.2,0.3434],[3740.1,0.48078],[3740.0,0.1454],[3739.7,1.20208],[3739.5,0.1454]],[[3740.3,0.00300411],[3740.8,0.4807],[3740.9,0.3388],[3741.4,9.817],[3741.7,1.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227662257,[[3740.2,0.3434],[3740.1,0.48078],[3740.0,0.1454],[3739.5,0.1454],[3739.0,13.37094]],[[3740.3,0.00300411],[3740.8,0.4807],[3740.9,0.3388],[3741.4,9.817],[3741.7,1.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227662758,[[3740.2,0.3434],[3740.1,0.48078],[3740.0,0.1454],[3739.7,1.20207],[3739.5,0.1454]],[[3740.3,0.00300411],[3740.9,0.3388],[3741.4,9.817],[3742.0,2.29890912],[3742.2,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227662958,[[3740.2,0.3434],[3740.1,0.48078],[3740.0,0.1454],[3739.7,1.20207],[3739.5,0.1454]],[[3740.3,0.00300411],[3740.9,0.3388],[3741.4,9.817],[3742.0,1.34098],[3742.1,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227663160,[[3740.2,5.3434],[3740.1,0.48078],[3740.0,0.1454],[3739.7,1.20207],[3739.5,0.1454]],[[3740.3,0.00300411],[3741.2,0.48065],[3741.3,0.3363],[3741.4,9.817],[3742.0,1.34098]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227663360,[[3740.2,5.3434],[3740.1,0.48078],[3740.0,0.1454],[3739.7,1.20207],[3739.5,0.1454]],[[3740.3,0.00300411],[3741.3,0.3363],[3741.4,9.817],[3742.0,0.1396],[3742.8,3.11696824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227663561,[[3740.2,5.3434],[3740.0,0.1454],[3739.7,1.20207],[3739.5,0.1454]],[[3741.4,9.817],[3742.0,0.1396],[3742.8,3.11696824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227663562,[[3741.0,0.48066],[3740.5,0.1395],[3740.4,0.363],[3740.3,0.48076],[3740.2,5.0]],[[3741.4,9.817],[3741.5,0.48061],[3741.7,0.3363],[3742.0,0.1396],[3742.4,2.15917912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227663764,[[3741.0,0.48066],[3740.5,0.1395],[3740.3,0.48076]],[[3741.4,9.817],[3741.7,0.3363],[3742.0,0.1396],[3742.4,2.15917912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227663765,[[3741.2,0.48063],[3741.0,0.1395],[3740.5,0.1395],[3740.3,0.48076],[3739.0,14.40927498]],[[3741.4,9.817],[3741.7,0.3363],[3742.0,0.1396],[3742.5,2.29873912],[3743.0,13.35124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227664061,[[3741.3,0.363],[3741.2,0.48063],[3741.0,0.1395],[3740.5,0.1395],[3740.3,0.48076]],[[3741.4,9.817],[3741.7,0.3363],[3742.0,0.1396],[3742.5,1.34081],[3742.6,0.95792912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227664259,[[3741.3,0.363],[3741.2,0.48063],[3741.0,0.1395],[3740.5,0.1395],[3740.3,0.48076]],[[3741.4,9.817],[3741.7,0.3363],[3742.0,0.1396],[3742.5,2.29873912],[3742.7,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227664460,[[3741.3,0.3662439],[3741.2,0.48063],[3741.0,0.1395],[3740.5,0.1395],[3740.3,0.48076]],[[3741.4,9.82036982],[3741.7,0.3363],[3742.0,0.1396],[3742.5,2.29873912],[3742.7,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227664860,[[3741.3,0.0032439],[3740.9,0.48067],[3740.5,0.1395],[3740.3,0.48076],[2908.3,0.5]],[[3741.4,9.82036982],[3741.6,0.4806],[3742.0,0.1396],[3742.5,2.29873912],[3742.7,1.43689368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227665161,[[3738.7,0.363],[3738.5,0.1395],[3738.0,0.1395],[3737.7,1.20272],[3737.6,2.38604498]],[[3739.5,0.1358],[3739.6,0.3363],[3740.0,0.1358],[3740.2,1.20193],[3740.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227665351,[[3738.1,0.363],[3737.0,2.52554498],[3736.8,1.20302],[3736.7,1.49457471],[3736.5,14.49806298]],[[3739.4,0.3363],[3739.5,1.33797],[3740.0,0.1358],[3740.1,12.01997],[3740.3,2.40387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227665552,[[3737.5,0.62061],[3737.0,0.1395],[3736.8,1.20302],[3736.7,1.49457471],[3736.5,14.49806298]],[[3739.4,0.3363],[3739.5,1.33797],[3740.0,0.1358],[3740.1,12.01997],[3740.3,2.40387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227665553,[[3737.5,0.62061],[3737.0,0.1395],[3736.8,2.38604498],[3736.7,1.49457471],[3736.5,14.49806298]],[[3739.0,0.4721],[3739.1,1.2023],[3739.4,3.48780954],[3739.5,1.33797],[3739.7,12.02102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227665760,[[3737.5,0.98361],[3737.0,0.1395],[3736.7,1.49457471],[3736.6,2.38604498],[3736.5,11.1576]],[[3739.0,0.4721],[3739.1,1.2023],[3739.4,3.48780954],[3739.5,1.33797],[3739.7,12.02102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227665957,[[3737.8,0.02866823],[3737.5,0.5025],[3737.0,0.1395],[3736.7,1.49457471],[3736.6,2.38604498]],[[3738.9,1.20236],[3739.0,0.1358],[3739.3,12.02228],[3739.5,1.33797],[3739.7,14.19035956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227666160,[[3737.8,0.02866823],[3737.0,0.1395],[3736.7,1.49457471],[3736.6,2.38604498]],[[3738.9,1.20236],[3739.0,0.1358],[3739.3,12.02228],[3739.5,1.33797],[3739.7,14.19035956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227666161,[[3737.8,0.02866823],[3737.4,0.48112],[3737.0,0.5025],[3736.7,1.49457471],[3736.6,1.20309]],[[3738.0,0.3363],[3738.1,0.48104],[3738.5,0.1358],[3738.9,4.72491651],[3739.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227666364,[[3737.8,0.02866823],[3737.0,0.5025],[3736.3,2.38604498],[3735.9,1.20329],[3735.6,1.20341]],[[3737.9,0.3363],[3738.0,0.61984805],[3738.5,0.1358],[3738.6,1.20248],[3738.9,4.72491651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227666570,[[3737.8,0.02866823],[3737.0,0.363],[3736.9,0.48119],[3736.1,2.38604498],[3736.0,0.1395]],[[3737.9,0.3363],[3738.0,0.61984805],[3738.5,0.1358],[3738.6,1.20248],[3738.9,1.20236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227666863,[[3737.8,0.02866823],[3737.0,0.363],[3736.6,0.48123],[3736.1,2.38604498],[3736.0,0.1395]],[[3737.9,0.3363],[3738.0,0.61984805],[3738.5,0.1358],[3738.6,1.20248],[3738.9,1.20236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227667165,[[3737.8,0.02866823],[3737.0,0.363],[3736.9,0.48118],[3736.0,1.34278],[3735.9,2.38604498]],[[3737.9,0.3363],[3738.0,0.61984805],[3738.5,0.1358],[3738.6,1.20248],[3738.9,1.20236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227667365,[[3736.5,0.98374],[3736.0,0.1395],[3735.9,2.38604498],[3735.6,1.20341],[3735.3,4.54394298]],[[3737.8,0.3363],[3737.9,5.0],[3738.0,0.13878805],[3738.2,1.20258],[3738.5,0.34694888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227667665,[[3736.7,0.48121],[3736.5,0.5025],[3736.0,0.1395],[3735.7,2.38604498],[3735.6,1.20341]],[[3737.4,0.3363],[3737.5,0.61693],[3738.0,0.13878805],[3738.2,1.20258],[3738.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227667859,[[3736.5,0.5025],[3736.0,0.1395],[3735.6,2.38604498],[3735.5,0.1395],[3735.3,1.20348]],[[3737.3,0.48114],[3737.4,0.3363],[3737.5,0.1358],[3738.0,0.13878805],[3738.2,1.20258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227668062,[[3736.5,0.363],[3736.2,0.48128],[3736.0,0.1395],[3735.6,2.38604498],[3735.5,0.1395]],[[3737.3,0.48114],[3737.5,0.1358],[3737.9,3.5088523],[3738.0,0.13878805],[3738.2,1.20258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227668364,[[3736.5,0.36554303],[3736.3,0.48126],[3736.0,0.1395],[3735.5,0.1395],[3735.2,14.42143498]],[[3737.2,0.81747],[3737.5,0.1358],[3738.0,0.13878805],[3738.2,1.20258],[3738.4,0.95188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227668556,[[3736.5,0.36554303],[3736.0,0.1395],[3735.5,0.1395],[3735.2,14.42143498],[3734.7,3.34046298]],[[3737.2,0.3363],[3737.5,0.1358],[3738.0,0.13878805],[3738.2,1.20258],[3738.4,14.17986737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227668761,[[3736.5,0.36554303],[3736.0,0.1395],[3735.5,0.1395],[3735.2,2.38604498],[3734.7,3.34046298]],[[3737.1,0.48117],[3737.2,0.3363],[3737.5,0.1358],[3738.0,0.13878805],[3738.2,1.20258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227669264,[[3736.5,0.84678303],[3736.0,0.1395],[3735.5,0.1395],[3735.2,12.0354],[3735.1,2.38604498]],[[3737.1,0.48117],[3737.2,0.3363],[3737.5,0.1358],[3738.0,0.13878805],[3738.2,1.20258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227670160,[[3736.5,0.00254303],[3736.0,0.1395],[3735.8,0.48133],[3735.5,0.1395],[3735.0,2.52554498]],[[3736.9,0.48119],[3737.0,0.1358],[3737.5,0.1358],[3738.0,0.13878805],[3738.2,1.20258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227670361,[[3736.6,0.363],[3736.5,0.00254303],[3736.1,0.48129],[3736.0,0.1395],[3735.5,0.1395]],[[3736.9,0.48119],[3737.3,0.3363],[3737.5,0.1358],[3738.0,0.13878805],[3738.2,1.20258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227670557,[[3736.5,0.00254303],[3736.4,0.363],[3736.0,0.1395],[3735.5,0.1395],[3734.9,13.23977]],[[3737.1,0.48117],[3737.2,0.3363],[3737.5,0.1358],[3738.0,0.13878805],[3738.2,1.20258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227671166,[[3736.8,0.4812],[3736.6,0.363],[3736.5,0.14204303],[3736.0,0.1395],[3735.7,1.20337]],[[3738.0,0.13878805],[3738.4,1.20252],[3738.5,1.30352608],[3738.7,13.45230105],[3738.9,1.20237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227671367,[[3737.2,0.363],[3737.1,0.48117],[3737.0,0.1395],[3736.5,0.14204303],[3736.2,1.20321]],[[3737.9,0.81737],[3738.0,0.13878805],[3738.5,0.1358],[3738.7,0.95188737],[3738.9,2.63020105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227671564,[[3737.2,0.363],[3737.1,0.48117],[3737.0,0.1395],[3736.5,0.14204303],[3736.2,1.20321]],[[3737.8,0.48109],[3737.9,0.3363],[3738.0,0.13878805],[3738.5,0.1358],[3738.9,1.20237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227672162,[[3737.2,0.363],[3737.1,0.48117],[3737.0,0.1395],[3736.5,0.14204303],[3736.2,1.20321]],[[3737.8,0.48109],[3737.9,0.3363],[3738.0,0.13878805],[3738.5,0.1358],[3738.7,0.21646919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227672363,[[3737.2,0.363],[3737.0,0.1395],[3736.6,1.20306],[3736.5,0.14204303],[3736.2,13.23541]],[[3737.9,0.3363],[3738.0,0.13878805],[3738.5,0.1358],[3739.0,0.1358],[3739.6,1.20214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227672564,[[3737.2,0.363],[3737.0,0.1395],[3736.6,1.20306],[3736.5,0.14204303],[3736.2,13.23541]],[[3737.9,0.3363],[3738.0,0.00298805],[3738.5,0.1358],[3739.0,0.1358],[3739.3,12.02228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227672763,[[3737.2,0.363],[3737.0,0.1395],[3736.6,1.20306],[3736.5,0.14204303],[3736.2,13.23541]],[[3737.9,0.3363],[3738.0,0.00298805],[3738.5,0.1358],[3738.9,0.21083608],[3739.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227673153,[[3737.5,0.363],[3737.4,0.48112],[3737.0,0.1395],[3736.6,1.20306],[3736.5,0.14204303]],[[3737.9,0.3363],[3738.0,0.48404805],[3738.5,0.1358],[3738.9,1.41321608],[3739.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227673352,[[3737.5,0.363],[3737.0,0.1395],[3736.6,1.20306],[3736.5,0.14204303]],[[3737.9,0.3363],[3738.0,0.48404805],[3738.5,0.1358],[3738.9,1.41321608],[3739.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227673353,[[3737.5,0.363],[3737.2,0.48115],[3737.0,0.1395],[3736.6,1.20306],[3736.5,0.14204303]],[[3737.8,0.3363],[3737.9,0.48107],[3738.0,0.00298805],[3738.5,0.1358],[3738.9,1.41321608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227673562,[[3737.2,0.48115],[3737.1,0.363],[3737.0,0.1395],[3736.5,0.14204303],[3736.2,1.20321]],[[3737.8,0.81739],[3738.0,0.00298805],[3738.5,0.1358],[3738.6,1.20247],[3738.9,1.41321608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227673767,[[3737.3,0.48114],[3737.1,0.363],[3737.0,0.1395],[3736.5,0.14204303],[3736.2,1.20321]],[[3737.8,0.81739],[3738.0,0.00298805],[3738.5,0.1358],[3738.6,1.20247],[3738.9,1.41321608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227673964,[[3737.4,0.363],[3737.3,0.48114],[3737.0,0.1395],[3736.5,0.14204303],[3736.2,1.20321]],[[3737.7,0.3363],[3737.8,0.48109],[3738.0,0.00298805],[3738.5,0.1358],[3738.6,1.20247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227674571,[[3737.4,0.363],[3737.3,0.48114],[3737.0,0.1395],[3736.5,0.14204303],[3736.2,1.20321]],[[3737.7,0.8174],[3738.0,0.00298805],[3738.5,0.1358],[3738.6,1.20247],[3744.4,11.4951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227674868,[[3737.5,0.363],[3737.3,0.48114],[3737.0,0.1395],[3736.5,1.34514303],[3736.2,1.20321]],[[3737.7,0.8174],[3738.0,0.00298805],[3738.5,0.1358],[3738.6,1.20247],[3744.4,11.4951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227674869,[[3737.5,0.363],[3737.3,0.48114],[3737.0,0.1395],[3736.5,1.34514303],[3736.2,1.20321]],[[3737.7,0.3363],[3737.9,0.48107],[3738.0,0.00298805],[3738.5,0.1358],[3738.6,1.20247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227675070,[[3737.5,0.363],[3737.3,0.48114],[3737.0,0.1395],[3736.5,1.34514303],[3736.2,1.20321]],[[3737.7,0.3363],[3737.8,0.48109],[3738.0,0.00298805],[3738.5,0.1358],[3738.6,1.20247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227675272,[[3736.5,0.14204303],[3735.9,1.2033],[3734.5,0.352269],[3734.3,12.03835],[3729.9,15.2706879]],[[3737.9,0.3363],[3738.0,0.13878805],[3738.3,1.20257],[3738.5,0.1358],[3738.6,1.20247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227675573,[[3736.9,0.48119],[3736.5,0.14204303],[3735.9,1.2033],[3735.6,1.20339],[3735.5,2.52554498]],[[3737.5,0.48113],[3738.0,0.13878805],[3738.3,1.20257],[3738.5,0.1358],[3738.6,1.20247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227675773,[[3736.9,0.84419],[3736.5,0.14204303],[3735.9,1.2033],[3735.6,1.20339],[3735.5,2.52554498]],[[3737.3,0.3363],[3737.4,0.48114],[3738.0,0.13878805],[3738.3,1.20257],[3738.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227675968,[[3736.9,0.363],[3736.7,0.48121],[3736.5,0.14204303],[3735.9,1.2033],[3735.6,1.20339]],[[3737.2,0.48116],[3738.0,1.34145805],[3738.3,1.20257],[3738.5,0.1358],[3738.6,12.02459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227676176,[[3736.5,0.62328303],[3736.4,0.363],[3735.6,1.20339],[3735.5,0.1395],[3735.3,13.23861]],[[3737.8,1.20272],[3738.0,1.34145805],[3738.5,0.1358],[3738.6,12.02459],[3738.8,2.40483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227676470,[[3736.5,0.00254303],[3736.4,0.363],[3736.3,0.48127],[3735.6,1.20339],[3735.5,0.1395]],[[3737.4,0.3363],[3737.5,0.1358],[3737.8,1.20272],[3737.9,3.47831881],[3738.0,1.34145805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227676670,[[3736.5,0.00254303],[3736.4,0.363],[3736.3,0.48127],[3735.6,1.20339],[3735.5,0.1395]],[[3736.9,0.4812],[3737.5,0.1358],[3737.8,1.20272],[3738.0,1.34145805],[3738.7,0.95188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227676867,[[3736.5,0.00254303],[3736.4,0.363],[3736.3,0.48127],[3735.6,1.20339],[3735.5,0.1395]],[[3736.8,0.3363],[3736.9,0.4812],[3737.5,0.1358],[3737.8,1.20272],[3738.0,1.34145805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227677269,[[3736.5,0.00254303],[3736.4,0.363],[3736.3,0.48127],[3735.6,1.20339],[3735.5,0.1395]],[[3736.7,0.3363],[3736.8,0.48121],[3737.5,1.33862],[3737.8,1.20272],[3738.0,1.34145805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227677670,[[3736.5,0.00254303],[3736.4,0.363],[3736.2,0.48128],[3735.5,0.1395],[3735.0,1.34308]],[[3736.6,0.3363],[3736.7,0.48123],[3737.4,1.20283],[3737.5,1.33862],[3737.8,1.20272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227677671,[[3736.5,0.00254303],[3736.4,0.363],[3736.2,0.48128],[3735.5,0.1395],[3735.0,1.34308]],[[3736.6,0.3363],[3736.7,0.48123],[3737.4,1.20283],[3737.5,0.1358],[3737.8,1.20272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227677973,[[3736.5,0.00254303],[3736.2,0.48128],[3736.0,0.5025],[3735.5,0.1395],[3735.0,1.34308]],[[3736.6,0.3363],[3736.7,0.48123],[3737.0,0.1358],[3737.4,1.20283],[3737.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227679172,[[3735.5,0.363],[3735.0,1.34311],[3734.7,2.38604498],[3734.6,1.20373],[3734.5,0.1395]],[[3736.5,0.4721],[3737.0,0.1358],[3737.4,1.20283],[3737.5,0.1358],[3737.6,12.02783]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227679475,[[3735.6,0.363],[3735.5,0.1395],[3735.0,1.34311],[3734.6,1.20373],[3734.5,0.1395]],[[3737.0,0.1358],[3737.4,1.20283],[3737.5,0.1358],[3738.2,0.95188737],[3738.4,1.42783105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227679665,[[3735.5,0.1395],[3735.0,1.34311],[3734.6,1.20373],[3734.5,0.1395]],[[3737.0,0.1358],[3737.4,1.20283],[3737.5,0.1358],[3738.2,0.95188737],[3738.4,1.42783105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227679666,[[3736.0,0.6208],[3735.5,0.1395],[3735.0,1.34311],[3734.6,1.20373],[3734.5,0.1395]],[[3736.5,0.48125],[3736.9,0.3363],[3737.0,0.1358],[3737.4,1.20283],[3737.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227679868,[[3736.1,0.363],[3736.0,0.6208],[3735.5,0.1395],[3735.0,1.34311],[3734.6,1.20373]],[[3736.5,0.48125],[3737.0,0.1358],[3737.4,1.20283],[3737.5,0.1358],[3739.2,12.02273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227680069,[[3736.1,0.363],[3735.9,0.48132],[3735.5,0.1395],[3735.0,1.34311],[3734.6,1.20373]],[[3736.3,0.3363],[3736.4,0.48127],[3737.0,0.1358],[3737.1,1.20295],[3737.4,1.20283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227680270,[[3736.1,0.363],[3735.5,0.1395],[3735.0,1.34311],[3734.6,1.20373]],[[3736.3,0.3363],[3737.0,0.1358],[3737.1,1.20295],[3737.4,1.20283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227680271,[[3736.1,0.00262392],[3735.7,0.48134],[3735.6,0.363],[3735.5,0.1395],[3735.0,1.34311]],[[3736.2,0.3363],[3736.3,0.48128],[3737.0,0.1358],[3737.1,1.20295],[3737.4,1.20283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227680472,[[3736.1,0.00262392],[3735.6,0.84436],[3735.0,1.34311],[3734.0,0.1395],[3731.9,2.671]],[[3736.2,0.3363],[3736.5,0.1358],[3737.0,1.33876],[3737.4,1.20283],[3737.7,13.23044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227680676,[[3736.1,0.00262392],[3735.8,0.48133],[3735.6,0.363],[3735.0,1.34311],[3734.0,0.1395]],[[3736.2,0.3363],[3736.3,0.48128],[3736.5,0.1358],[3737.0,1.33876],[3737.4,1.20283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227681179,[[3736.1,0.00262392],[3735.6,0.363],[3735.0,0.1395],[3734.2,1.20384],[3734.0,0.1395]],[[3736.2,0.3363],[3736.3,0.48128],[3736.5,0.1358],[3737.0,1.33876],[3737.3,12.02872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227681368,[[3736.1,0.00262392],[3735.2,0.363],[3735.0,0.1395],[3734.5,1.34325],[3734.2,1.20384]],[[3736.2,0.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227681581,[[3736.1,0.00262392],[3735.2,0.363],[3735.0,0.1395],[3734.5,1.34325],[3734.2,1.20384]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227681782,[[3736.1,0.00262392],[3735.2,0.84441],[3735.0,0.1395],[3734.5,1.34325],[3734.2,1.20384]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227682088,[[3736.1,0.00262392],[3735.3,0.48139],[3735.2,0.363],[3735.0,0.1395],[3734.5,1.34325]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227682283,[[3736.1,0.00262392],[3735.2,0.363],[3735.1,0.48142],[3735.0,0.1395],[3734.5,1.34325]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227682690,[[3736.1,0.00262392],[3735.5,0.48137],[3735.2,0.363],[3735.0,0.1395],[3734.8,1.20365]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227683181,[[3736.1,0.00262392],[3735.5,0.48137],[3735.2,0.363],[3735.0,0.1395],[3734.2,1.20384]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227683787,[[3736.1,0.00262392],[3735.4,0.48138],[3735.2,0.363],[3735.0,0.1395],[3734.2,1.20384]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227684693,[[3736.1,0.00262392],[3735.5,0.48137],[3735.2,0.363],[3735.0,0.1395],[3734.8,1.20366]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227684898,[[3736.1,0.00262392],[3735.6,0.48136],[3734.9,0.3511],[3734.8,1.20366],[3733.0,2.554]],[[3736.2,5.3363],[3736.3,0.48128],[3736.5,0.1358],[3736.7,1.20308],[3737.0,1.33876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227685186,[[3734.9,0.3511],[3734.8,0.48146],[3734.5,0.1395],[3733.9,1.20395],[3733.0,2.554]],[[3735.4,0.4814],[3736.0,0.1337],[3736.1,1.20325],[3736.2,8.51184582],[3736.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227685383,[[3734.5,0.4906],[3734.2,1.20386],[3733.9,1.20395],[3733.6,2.40812],[3733.1,2.38604498]],[[3735.4,0.3686],[3735.5,0.1337],[3735.6,0.48137],[3736.0,0.1337],[3736.1,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227685583,[[3734.5,0.4906],[3734.2,1.20386],[3733.9,1.20395],[3733.6,2.40812],[3732.8,14.42899498]],[[3735.4,0.3686],[3735.5,0.1337],[3735.6,0.48137],[3736.0,0.1337],[3736.1,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227685990,[[3734.5,0.4906],[3734.2,1.20386],[3733.9,1.20395],[3732.8,14.42899498]],[[3735.4,0.3686],[3735.5,0.1337],[3736.0,0.1337],[3736.1,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227685991,[[3734.9,0.48145],[3734.5,0.4906],[3734.2,1.20385],[3733.9,1.20395],[3732.8,14.42899498]],[[3735.3,0.3686],[3735.4,0.48139],[3735.5,0.1337],[3736.0,0.1337],[3736.1,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227686196,[[3735.0,0.48143],[3734.9,0.00254909],[3734.5,0.4906],[3734.2,1.20385],[3733.9,1.20395]],[[3735.3,0.3686],[3735.5,0.1337],[3736.0,0.1337],[3736.1,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227686197,[[3735.0,0.48143],[3734.9,0.00254909],[3734.5,0.4906],[3734.2,1.20385],[3733.9,1.20395]],[[3735.3,0.00215809],[3735.5,0.61508],[3736.0,0.1337],[3736.1,1.20325],[3737.3,12.98060737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227686489,[[3735.0,0.48143],[3734.9,0.00254909],[3734.5,0.4906],[3734.2,1.20385],[3733.9,1.20395]],[[3735.2,0.3686],[3735.3,0.00215809],[3735.5,0.61508],[3736.0,0.1337],[3736.1,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227686685,[[3734.9,0.00254909],[3734.7,0.48147],[3734.5,0.3511],[3733.9,1.20395],[3733.7,1.20402]],[[3735.2,0.3686],[3735.3,0.00215809],[3735.5,0.1337],[3736.0,0.1337],[3736.1,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227686889,[[3734.9,0.00254909],[3734.0,0.4906],[3733.8,1.20399],[3733.4,1.30254369],[3733.0,2.55398]],[[3735.3,0.00215809],[3735.5,0.1337],[3736.0,0.1337],[3736.1,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227686890,[[3734.9,0.00254909],[3734.0,0.4906],[3733.8,1.20399],[3733.4,1.30254369],[3733.0,2.55398]],[[3735.0,0.5023],[3735.1,0.48144],[3735.3,0.00215809],[3735.5,0.1337],[3735.8,1.20336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227687093,[[3734.9,0.00254909],[3734.4,0.48151],[3734.0,0.4906],[3733.8,1.20399],[3733.4,1.30254369]],[[3735.0,0.5023],[3735.1,0.48144],[3735.3,0.00215809],[3735.5,0.1337],[3735.8,1.20336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227687289,[[3734.9,0.00254909],[3734.0,0.4906],[3733.8,1.20399],[3733.4,1.30254369],[3733.1,12.04197]],[[3735.0,0.5023],[3735.1,0.48144],[3735.3,0.00215809],[3735.5,0.1337],[3735.8,1.20336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227687594,[[3734.9,0.00254909],[3734.6,0.48148],[3734.0,0.4906],[3733.8,1.20399],[3733.4,1.30254369]],[[3735.0,0.5023],[3735.1,0.48144],[3735.3,0.00215809],[3735.5,0.1337],[3735.8,1.20336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227687788,[[3734.9,0.00254909],[3734.5,0.3511],[3734.1,1.20388],[3734.0,0.1395],[3733.8,1.20396]],[[3735.0,0.3686],[3735.3,0.00215809],[3735.5,0.1337],[3736.4,1.20319],[3737.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227688088,[[3735.2,0.3511],[3735.1,0.48142],[3734.9,0.00254909],[3734.5,1.34926],[3734.1,1.20388]],[[3735.3,0.00215809],[3735.7,0.3686],[3735.8,0.48134],[3736.4,1.20319],[3736.7,1.20308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227688284,[[3735.2,0.3511],[3735.1,0.48142],[3735.0,0.1455],[3734.9,0.00254909],[3734.5,1.34926]],[[3735.3,0.00215809],[3735.7,0.3686],[3736.4,1.20319],[3736.7,1.20308],[3737.3,12.02872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227688596,[[3734.9,0.48399909],[3734.7,0.3511],[3734.5,0.1455],[3733.9,1.20395],[3732.5,12.18948]],[[3735.3,0.00215809],[3736.4,1.20319],[3736.7,1.20308],[3737.3,13.45655105],[3737.7,13.94353824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227688789,[[3734.9,0.48399909],[3734.7,0.3511],[3734.5,0.1455],[3733.9,1.20395],[3732.5,12.18948]],[[3735.3,0.00215809],[3735.5,0.48138],[3736.1,1.20326],[3736.4,1.20319],[3737.3,13.45655105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227688989,[[3734.9,0.48399909],[3734.7,0.3511],[3734.5,0.1455],[3733.9,1.20395],[3732.5,12.18948]],[[3735.3,0.00215809],[3735.4,0.4814],[3735.5,0.1337],[3736.1,1.20326],[3736.4,1.20319]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227689187,[[3734.9,0.00254909],[3734.2,0.3511],[3733.9,1.20395],[3733.5,1.34356],[3733.0,2.55398]],[[3735.0,0.5023],[3735.1,0.48143],[3735.3,0.00215809],[3735.5,0.1337],[3735.8,1.20336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227689695,[[3734.9,0.00254909],[3733.8,0.3511],[3733.5,0.1395],[3733.0,0.1455],[3732.9,1.20426]],[[3735.0,5.5023],[3735.1,0.48143],[3735.3,0.00215809],[3735.5,1.33716],[3735.8,1.20336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227689994,[[3733.8,0.48159],[3733.3,0.3511],[3733.0,1.34973],[3732.5,0.1455],[3732.4,12.04448]],[[3734.2,0.3686],[3734.3,0.48154],[3734.5,0.1337],[3735.0,8.56010087],[3735.1,1.20359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227690293,[[3733.6,0.48161],[3733.3,0.3511],[3733.0,0.1455],[3732.5,0.1455],[3732.4,13.24891]],[[3734.3,0.3686],[3734.5,0.1337],[3735.0,0.1337],[3735.1,1.41405903],[3737.4,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227690494,[[3733.5,0.48163],[3733.0,0.4966],[3732.5,0.1455],[3732.4,1.20443],[3732.0,14.6001]],[[3734.5,0.1337],[3735.0,0.1337],[3735.1,1.41405903],[3737.4,2.3948228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227690495,[[3733.5,0.48163],[3733.0,0.4966],[3732.5,0.1455],[3732.4,1.20443],[3732.0,14.6001]],[[3734.0,0.1337],[3734.1,0.48156],[3734.5,0.1337],[3735.0,0.1337],[3735.1,1.41405903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227690686,[[3733.6,0.48162],[3733.0,0.4966],[3732.5,0.1455],[3732.4,1.20443],[3732.0,14.6001]],[[3734.0,0.1337],[3734.3,0.48154],[3734.5,0.1337],[3735.0,0.1337],[3735.1,1.41405903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227690886,[[3733.6,0.48349334],[3733.0,0.4966],[3732.5,0.1455],[3732.4,1.20443],[3732.0,14.6001]],[[3734.0,0.1337],[3734.2,0.48155],[3734.5,0.1337],[3735.0,0.1337],[3735.1,1.41405903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227691089,[[3733.7,0.4816],[3733.6,0.00187334],[3733.0,1.70084],[3732.5,0.1455],[3732.3,12.04455]],[[3734.0,0.1337],[3734.2,0.48155],[3734.5,0.1337],[3735.0,0.1337],[3735.1,1.41405903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227691291,[[3733.6,0.00187334],[3733.0,0.4966],[3732.5,0.1455],[3732.4,1.20443],[3732.3,12.04455]],[[3733.9,0.3686],[3734.0,0.1337],[3734.1,0.48156],[3734.5,0.1337],[3735.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227691692,[[3733.7,0.3511],[3733.6,0.00187334],[3733.5,0.1455],[3733.4,1.30254369],[3733.0,0.1455]],[[3734.9,0.3686],[3735.0,0.1337],[3735.5,0.1337],[3736.0,0.1337],[3736.1,0.95188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227691886,[[3734.9,0.3511],[3734.8,1.20367],[3734.5,0.1455],[3734.0,0.1455],[3733.9,2.40792]],[[3736.0,0.1337],[3736.2,10.04057576],[3736.5,0.1337],[3736.9,0.95188737],[3737.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227692093,[[3735.2,0.3511],[3735.1,0.48142],[3735.0,0.1455],[3734.8,1.20367],[3734.5,0.1455]],[[3736.0,0.3686],[3736.2,9.83],[3736.5,0.61495],[3737.0,0.1337],[3737.4,2.15474737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227692292,[[3735.2,0.3511],[3735.1,0.48142],[3735.0,0.1455],[3734.8,1.20367],[3734.5,0.1455]],[[3736.0,0.3686],[3736.2,9.83],[3736.4,0.48127],[3736.5,0.1337],[3736.8,0.21256091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227692486,[[3736.1,0.4813],[3735.5,0.1455],[3735.4,1.20348],[3735.2,5.0],[3735.0,0.1455]],[[3736.2,9.83],[3736.8,0.3686],[3737.0,0.61489],[3737.9,2.15458737],[3738.1,1.42783105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227692692,[[3735.6,0.3511],[3735.5,0.1455],[3735.0,1.3491],[3733.2,2.38604498],[3732.6,9.831]],[[3736.8,0.3686],[3736.9,0.4812],[3737.0,0.1337],[3737.5,0.34244003],[3737.9,1.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227692885,[[3736.1,0.4813],[3735.6,0.3511],[3735.5,0.1455],[3735.0,0.1455],[3734.8,1.20367]],[[3736.6,0.3686],[3736.7,0.48122],[3737.0,0.1337],[3737.5,1.54524003],[3737.9,1.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227693096,[[3736.1,0.4813],[3735.6,0.3511],[3735.5,0.1455],[3735.2,1.20352],[3735.0,0.1455]],[[3736.4,0.3686],[3736.5,0.1337],[3736.7,0.48122],[3737.0,0.1337],[3737.5,1.54524003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227693393,[[3735.9,0.48132],[3735.6,0.3511],[3735.5,0.1455],[3735.2,1.20352],[3735.0,0.1455]],[[3736.4,0.00283523],[3736.5,0.1337],[3736.7,0.48123],[3737.0,0.1337],[3737.5,0.34244003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227693598,[[3735.9,0.48132],[3735.6,0.3511],[3735.2,1.20352],[3735.0,0.1455],[3733.0,12.18778]],[[3736.4,0.00283523],[3736.5,0.1337],[3736.7,0.48123],[3737.0,0.1337],[3737.5,0.34244003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227693991,[[3736.2,0.3511],[3736.1,0.48129],[3735.5,0.1455],[3735.3,1.20351],[3735.0,0.1455]],[[3736.4,0.00283523],[3736.8,0.3686],[3737.0,0.1337],[3737.5,0.34244003],[3737.8,1.20274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227694186,[[3736.2,0.83238],[3735.5,0.1455],[3735.3,1.20351],[3735.0,0.1455],[3733.0,15.38274298]],[[3736.4,0.00283523],[3736.8,0.3686],[3737.0,0.1337],[3737.5,0.1337],[3737.7,0.95188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227694387,[[3736.2,0.83238],[3735.5,0.1455],[3735.3,1.20351],[3735.0,0.1455],[3733.7,2.38604498]],[[3736.4,0.00283523],[3737.0,0.1337],[3737.5,0.1337],[3737.7,0.95188737],[3738.0,1.56153105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227694593,[[3736.3,0.3511],[3736.2,0.48128],[3735.6,1.20338],[3735.5,0.1455],[3735.3,1.20351]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.0,0.1337],[3737.5,0.1337],[3737.7,0.21490895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227694789,[[3736.3,0.35387691],[3736.2,0.48128],[3735.6,1.20338],[3735.5,0.1455],[3735.3,1.20351]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.0,0.1337],[3737.1,0.48118],[3737.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227695100,[[3736.3,0.35387691],[3736.2,0.48128],[3736.0,0.1455],[3735.6,13.23748],[3735.5,0.1455]],[[3736.4,0.00283523],[3737.3,0.3686],[3737.4,0.48113],[3737.5,0.1337],[3738.0,0.34811799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227695398,[[3736.3,0.35387691],[3736.2,0.48128],[3736.0,0.1455],[3735.6,1.20338],[3735.5,0.1455]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.5,0.1337],[3738.0,0.34811799],[3738.3,2.63040105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227695605,[[3736.3,0.00277691],[3736.2,0.48128],[3736.0,0.1455],[3735.9,0.3511],[3735.6,1.20338]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.5,0.1337],[3738.0,2.50267536],[3738.2,1.42783105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227695895,[[3736.3,0.00277691],[3736.2,0.48128],[3736.0,0.4966],[3735.6,1.20338],[3734.3,2.38604498]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.5,0.1337],[3738.0,1.55078799],[3738.1,0.95188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227696100,[[3736.3,0.00277691],[3736.2,0.48128],[3736.0,0.1455],[3735.6,1.20338],[3734.3,2.38604498]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.5,0.1337],[3738.0,1.55078799],[3738.1,0.95188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227696302,[[3736.3,0.35387691],[3736.2,0.48128],[3736.0,0.1455],[3735.6,1.20338],[3734.4,2.38604498]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.5,0.1337],[3738.0,1.55078799],[3738.1,0.95188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227696695,[[3736.3,0.35387691],[3736.2,0.48128],[3736.0,0.1455],[3735.6,1.20338],[3734.4,2.38604498]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.2,0.48117],[3737.5,0.1337],[3738.0,1.55078799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227697193,[[3736.3,0.35387691],[3736.2,0.48128],[3736.0,0.1455],[3735.6,1.20338],[3734.5,14.56902498]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.2,0.48117],[3737.5,0.1337],[3738.0,1.55078799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227697594,[[3736.3,0.00277691],[3735.7,0.3511],[3734.9,13.24004],[3734.5,14.56902498],[3733.5,12.18616]],[[3736.4,0.37143523],[3737.0,0.1337],[3737.5,0.1337],[3737.6,1.20279],[3738.0,1.55078799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227697799,[[3736.3,0.00277691],[3735.6,0.48136],[3735.4,0.3511],[3734.7,1.2037],[3734.5,12.18298]],[[3736.4,0.85269523],[3736.5,0.1337],[3737.0,0.1337],[3737.2,1.2029],[3737.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227697993,[[3734.7,1.2037],[3734.5,12.18298]],[[3736.4,0.85269523],[3736.5,0.1337],[3737.0,0.1337],[3737.2,1.2029],[3737.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227697994,[[3735.5,0.48137],[3734.9,0.3511],[3734.6,1.20371],[3734.5,0.1455],[3733.9,3.34046298]],[[3736.0,0.1337],[3736.2,0.48129],[3736.4,5.00283523],[3736.5,0.1337],[3736.9,1.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227698188,[[3735.6,0.48136],[3735.3,0.3511],[3734.6,1.20371],[3734.5,0.1455],[3733.2,3.34046298]],[[3735.9,0.3686],[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3736.9,1.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227698397,[[3735.6,0.48136],[3735.2,0.3511],[3734.6,1.20371],[3734.5,0.1455],[3733.2,3.34046298]],[[3736.1,0.3686],[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3736.9,1.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227698599,[[3735.6,0.48136],[3735.2,0.3511],[3734.6,1.20371],[3734.5,0.1455],[3733.3,15.38173298]],[[3736.1,0.3686],[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3736.9,1.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227698797,[[3735.6,0.48136],[3735.2,0.3511],[3734.6,1.20371],[3734.5,0.1455],[3733.3,15.38173298]],[[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3736.9,1.20302],[3742.2,11.4951494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227699001,[[3735.6,0.48363036],[3735.2,0.3511],[3734.6,1.20371],[3734.5,0.1455],[3733.3,15.38173298]],[[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3736.9,1.20302],[3737.8,13.94316824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227699191,[[3735.7,0.3511],[3735.6,0.00227036],[3735.1,1.20357],[3735.0,0.1455],[3734.6,1.20371]],[[3736.3,0.3686],[3736.4,0.00283523],[3737.4,1.42783105],[3737.9,1.91585824],[3738.0,0.34811799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227699499,[[3736.3,0.3511],[3736.2,0.48128],[3735.6,0.00227036],[3735.5,0.1455],[3735.4,1.20345]],[[3736.4,0.00283523],[3737.9,1.91585824],[3738.0,0.34811799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227699500,[[3736.3,0.3511],[3736.2,0.48128],[3735.6,0.00227036],[3735.5,0.1455],[3735.4,1.20345]],[[3736.4,0.00283523],[3736.9,0.8498],[3737.7,0.95188737],[3737.9,1.42783105],[3738.0,0.34811799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227699689,[[3736.3,0.3511],[3736.2,0.48128],[3735.6,0.00227036],[3735.5,0.1455],[3735.4,1.20345]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.1,0.48117],[3737.7,0.95188737],[3737.9,2.63053105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227699894,[[3736.3,0.3511],[3736.2,0.48128],[3735.7,1.20336],[3735.6,0.00227036],[3735.5,0.1455]],[[3736.4,0.00283523],[3736.9,0.3686],[3737.1,0.48117],[3737.8,0.95188737],[3737.9,1.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227700397,[[3736.3,0.3511],[3736.2,0.48128],[3735.6,0.00227036],[3735.5,0.1455],[3735.1,1.20356]],[[3736.4,0.00283523],[3736.9,0.8498],[3737.8,0.95188737],[3737.9,1.2027],[3740.5,13.88997228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227700597,[[3736.2,0.48128],[3735.9,0.3511],[3735.6,0.00227036],[3735.5,0.1455],[3735.1,1.20356]],[[3736.4,0.00283523],[3736.9,0.8498],[3737.8,0.95188737],[3737.9,1.2027],[3739.9,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227700794,[[3736.2,0.48128],[3735.9,0.3511],[3735.6,0.00227036],[3735.5,0.1455],[3735.1,1.20356]],[[3736.4,0.00283523],[3736.9,0.4812],[3737.8,0.95188737],[3737.9,1.2027],[3739.9,4.78964561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227700999,[[3735.6,0.00227036],[3735.3,0.3511],[3734.5,0.1455],[3733.8,3.34046298],[3733.7,2.40805]],[[3736.4,0.00283523],[3736.5,0.1337],[3737.0,1.33669],[3737.4,12.02842],[3737.5,1.08558737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227701199,[[3735.6,0.48362036],[3735.3,0.3511],[3734.8,1.20365],[3734.5,0.1455],[3734.0,14.57065498]],[[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3737.0,1.33669],[3737.4,12.02842]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227701399,[[3735.6,0.48362036],[3735.3,0.3511],[3734.8,1.20365],[3734.5,0.1455],[3734.0,14.57065498]],[[3736.0,0.3686],[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3737.0,1.33669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227701602,[[3735.6,0.48362036],[3735.3,0.3511],[3734.8,1.20365],[3734.5,0.1455],[3734.0,14.57065498]],[[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3737.0,1.33669],[3737.3,0.95188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227701804,[[3735.6,0.48362036],[3735.3,0.3511],[3734.8,1.20365],[3734.5,0.1455],[3734.0,12.18461]],[[3736.1,0.3686],[3736.2,0.48129],[3736.4,0.00283523],[3736.5,0.1337],[3737.0,1.33669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227702096,[[3735.6,0.00227036],[3734.7,0.3511],[3734.5,0.1455],[3734.2,1.20385],[3734.0,0.1455]],[[3735.7,0.3686],[3735.8,0.48134],[3736.0,0.1337],[3736.4,0.00283523],[3736.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227702297,[[3735.6,0.00227036],[3734.7,0.3511],[3734.5,0.1455],[3734.0,0.1455],[3733.5,13.39022]],[[3735.7,0.3686],[3735.8,0.48134],[3736.0,0.1337],[3736.3,1.20321],[3736.4,0.00283523]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227702496,[[3734.8,0.48146],[3734.2,0.3511],[3734.1,1.20389],[3734.0,0.1455],[3733.5,12.18616]],[[3735.4,0.3686],[3735.5,0.1337],[3736.0,3.62611055],[3736.1,3.49241055],[3736.3,4.69562055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227709505,[[3735.0,0.48144],[3734.8,0.00195065],[3734.7,0.3511],[3734.5,0.1455],[3734.3,1.20382]],[[3735.2,0.3686],[3735.3,0.48141],[3735.9,1.20332],[3736.0,0.1337],[3738.9,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227748223,[[3734.4,0.83171],[3733.6,1.20403],[3733.4,0.09844369],[3733.3,1.20413],[3732.5,12.18513]],[[3735.4,8.44702379],[3735.5,0.14720673],[3735.8,1.20335],[3736.0,0.1357],[3736.2,1.20324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227794756,[[3732.1,0.3668],[3732.0,0.1389],[3731.8,0.48184],[3731.5,0.1389],[3731.0,0.1389]],[[3732.4,0.00196898],[3732.6,0.48176],[3732.8,0.3335],[3733.0,0.1348],[3733.4,2.2827468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227828090,[[3731.6,0.337],[3731.5,0.1359],[3731.3,0.48191],[3731.0,0.1389],[3730.7,2.38822605]],[[3731.8,0.48186],[3732.2,0.3594],[3732.4,0.00196898],[3733.0,1.34097],[3734.0,0.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227890038,[[3735.2,0.3596],[3735.1,0.00188088],[3735.0,0.1386],[3734.9,0.48145],[3734.1,1.20388]],[[3735.3,0.48141],[3735.7,0.3606],[3736.0,1.2574],[3736.3,1.20525924],[3736.5,12.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227950710,[[3734.3,0.8286],[3734.0,0.62929424],[3733.5,0.1444],[3733.1,2.87250692],[3731.4,12.04759]],[[3734.4,0.72052],[3734.7,0.3485],[3734.8,1.20368],[3735.0,0.1343],[3735.3,1.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760227996152,[[3734.7,0.3454],[3734.6,0.48149],[3734.5,0.1429],[3734.0,0.1429],[3733.9,1.20395]],[[3734.8,0.00338011],[3735.0,0.48144],[3735.3,0.3675],[3735.6,2.19275634],[3736.0,1.26049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228032274,[[3734.7,0.3663],[3734.5,0.1445],[3734.2,0.48154],[3734.1,0.00318267],[3734.0,0.1445]],[[3734.8,0.34354502],[3734.9,0.48146],[3735.4,1.20349],[3735.5,0.1364],[3735.7,1.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228108532,[[3734.1,0.3587],[3734.0,0.00229616],[3733.5,0.1386],[3733.4,0.48164],[3733.0,0.1475]],[[3734.2,0.48155],[3734.4,0.00201074],[3734.6,5.5995],[3735.1,1.20361],[3736.5,24.19958]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228156375,[[3738.6,0.34155863],[3738.5,0.144],[3738.0,0.144],[3737.0,1.34693],[3736.7,1.20303]],[[3738.7,0.48096],[3739.2,0.3687],[3739.4,2.40444],[3739.5,0.1339],[3739.7,12.0213]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228201302,[[3740.7,0.2373],[3740.6,0.00199421],[3740.5,0.48073],[3739.5,1.27153],[3739.2,1.20224]],[[3741.0,0.48067],[3741.2,0.3427],[3741.5,0.1339],[3742.0,1.33507],[3743.0,2.40211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228241243,[[3735.3,0.4814],[3734.8,0.2377],[3734.5,1.20376],[3734.4,0.00291365],[3734.1,1.20388]],[[3735.5,0.1382],[3735.7,0.48136],[3735.8,0.00245256],[3737.0,12.16816],[3737.8,1.42783105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228291402,[[3732.8,0.00229603],[3732.6,1.89684032],[3732.4,0.48177],[3732.2,2.38822605],[3731.7,1.44535]],[[3732.9,0.364],[3733.0,0.1427],[3733.5,0.1427],[3733.7,1.20405],[3734.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228336626,[[3734.0,0.2411],[3733.9,0.48158],[3733.6,0.00210292],[3733.5,0.0673],[3733.2,1.20417]],[[3734.4,0.48153],[3734.6,0.3487],[3734.7,0.00238771],[3735.1,1.20358],[3735.4,1.20349]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228358143,[[3731.3,0.00436664],[3731.2,0.2412],[3730.5,1.30873],[3729.7,0.21876735],[3729.6,14.44149605]],[[3731.9,0.3432],[3732.0,0.14740567],[3732.5,0.1445],[3732.8,1.20433],[3733.1,1.20423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228417182,[[3723.7,0.3637],[3723.5,0.1473],[3723.1,1.20742],[3723.0,0.1306],[3722.9,1.2075]],[[3724.4,0.35074067],[3724.5,0.1396],[3724.7,0.48278],[3725.0,0.1396],[3725.5,11.20329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228449899,[[3723.8,0.83649],[3723.5,0.00301618],[3723.1,1.20744],[3722.7,13.2834],[3722.5,0.1369]],[[3723.9,0.00256301],[3724.3,0.3437],[3724.9,0.48276],[3725.5,0.1348],[3725.7,1.20663]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228457404,[[3724.8,0.48276],[3724.3,0.3536],[3724.0,0.0698],[3723.8,1.2072],[3723.5,1.31152618]],[[3725.0,0.4785],[3725.3,0.4827],[3725.4,0.00244537],[3725.5,0.1348],[3725.9,9.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228499939,[[3727.2,5.3568],[3727.1,0.48245],[3727.0,0.1342],[3726.6,1.2063],[3726.5,0.1335]],[[3727.3,0.00293671],[3727.8,0.022],[3728.0,0.48236],[3728.2,0.3593],[3728.4,9.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228535360,[[3725.1,0.3484],[3725.0,0.1033],[3724.5,0.134],[3724.4,3.59525605],[3722.6,2.4152]],[[3726.0,0.48261],[3726.3,0.3697],[3726.5,0.1457],[3726.9,1.20624],[3727.2,1.20615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228577189,[[3728.3,0.00332216],[3727.7,0.48238],[3727.5,0.4687],[3727.0,0.1033],[3726.7,1.20627]],[[3728.4,0.3374],[3728.5,0.62479],[3729.0,1.34807],[3729.3,1.20546],[3729.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228641327,[[3727.9,0.35913353],[3727.8,0.48236],[3727.5,0.0991],[3727.2,1.20613],[3727.0,0.1338]],[[3728.0,0.00326943],[3728.5,0.48229],[3729.0,0.1343],[3729.4,1.20543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228662339,[[3724.1,0.00257976],[3723.8,0.3688],[3723.5,0.61673],[3723.0,0.0991],[3722.8,0.0268615]],[[3724.2,0.37016433],[3724.3,0.48283],[3724.5,0.1451],[3725.0,0.1451],[3725.1,1.20682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228704458,[[3722.6,0.48304],[3722.5,0.3382],[3721.8,1.20786],[3721.5,1.34666],[3721.1,12.08084]],[[3723.0,0.6204],[3723.5,0.1374],[3723.8,1.20724],[3723.9,0.94836533],[3724.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228738888,[[3721.5,0.3649],[3720.5,1.33087],[3720.0,12.15843]],[[3721.9,0.3556],[3722.5,0.146],[3722.7,5.0],[3722.8,1.20755],[3723.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228801421,[[3721.8,0.48314],[3721.5,0.10080864],[3720.9,3.59637605],[3720.6,13.29091],[3720.2,12.08392]],[[3722.3,0.48308],[3723.0,0.1365],[3723.3,1.2074],[3723.5,0.1399],[3723.7,1.20929263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228834052,[[3722.7,1.20758],[3722.5,1.30504],[3722.4,0.21678633],[3722.1,12.07752]],[[3724.1,0.3696],[3724.8,1.20693],[3725.0,0.1467],[3725.1,1.20681],[3725.4,1.03924415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228871076,[[3721.8,0.0972],[3721.7,0.48316],[3721.3,1.20802],[3721.0,0.0972],[3720.9,1.20816]],[[3721.9,0.00342324],[3722.3,0.3391],[3722.4,0.48308],[3722.5,0.1402],[3723.0,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228911607,[[3720.6,0.4833],[3720.4,0.00217563],[3719.8,3.59673605],[3719.1,3.34046298]],[[3720.9,0.3599],[3721.0,0.1471],[3721.5,0.1471],[3721.6,1.20795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760228957641,[[3719.0,0.00246237],[3718.6,0.48356],[3718.5,0.1082],[3718.0,1.2091],[3717.7,1.20918]],[[3719.3,0.48348],[3719.5,0.13611745],[3720.0,0.1332],[3720.1,1.20845],[3720.4,1.20835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229009983,[[3722.7,0.58499978],[3722.2,1.20772],[3721.9,1.20784],[3721.7,12.07881],[3721.5,0.1024]],[[3722.8,0.02540557],[3724.0,0.1361],[3724.1,9.875],[3724.5,1.34313],[3724.7,0.2098268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229048915,[[3731.7,0.48186],[3731.2,0.0431],[3730.7,1.20499],[3730.4,12.05073],[3730.3,1.20511]],[[3731.8,0.3666],[3731.9,0.00225698],[3732.0,0.1407],[3732.3,0.4818],[3732.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229059215,[[3730.7,0.48199],[3730.2,0.0431],[3729.9,0.00193327],[3729.8,1.20527],[3729.5,1.20535]],[[3730.9,0.3666],[3731.0,0.1407],[3731.2,0.48194],[3731.5,0.1407],[3731.9,1.20687698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229131252,[[3728.9,0.68913],[3728.4,1.20571],[3728.2,2.39847612],[3728.1,1.20582],[3728.0,12.1419]],[[3729.0,0.00329043],[3729.5,0.3573],[3729.9,0.48211],[3730.0,0.1473],[3730.5,0.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229137862,[[3730.4,5.20880417],[3730.3,0.48204],[3730.0,0.0832],[3729.9,3.60370612],[20.0,0.009]],[[3730.5,0.00276619],[3731.5,0.1473],[3731.6,0.3573],[3731.7,0.48187],[3732.5,1.35173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229201802,[[3740.4,0.00346098],[3740.3,0.48075],[3739.9,1.20201],[3739.7,1.89013612],[3739.6,1.20212]],[[3740.5,0.4868],[3741.0,0.1462],[3741.4,0.00231672],[3741.5,0.62681],[3741.8,0.95532696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229214714,[[3741.9,1.20138],[3741.8,0.48057],[3741.7,12.01442],[3741.4,12.01547],[3741.2,2.40323]],[[3742.5,0.1462],[3743.0,0.1462],[3743.5,0.1462],[3744.3,2.3948228],[3744.4,3.35275193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229246331,[[3751.3,0.47934],[3750.7,0.2953],[3750.3,1.19869],[3750.1,11.98737],[3750.0,0.0784]],[[3751.7,0.3473],[3751.8,0.1362],[3752.4,0.1362],[3752.8,10.30317],[3753.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229283242,[[3754.6,0.47892],[3753.9,0.00316891],[3753.8,1.40401758],[3753.7,0.2688],[3753.6,1.19764]],[[3754.9,0.00187768],[3755.3,0.47884],[3755.5,0.142],[3756.7,0.94058104],[3756.9,11.96622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229340678,[[3754.2,0.00313239],[3753.6,0.4853],[3753.4,1.41709224],[3753.2,1.19777],[3753.0,0.1351]],[[3754.3,0.1076],[3754.8,0.00277814],[3755.4,1.19708],[3755.8,1.19695],[3755.9,11.96926]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229355900,[[3752.5,0.50784089],[3752.0,2.03053612],[3751.8,0.47928],[3751.6,2.39847612],[3750.8,1.19851]],[[3752.6,0.47918],[3753.2,1.19778],[3753.6,4.72566852],[3753.9,1.19757],[3754.0,11.97523]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229395522,[[3765.0,0.1427],[3764.5,0.3617],[3764.4,0.1429],[3763.8,0.1429],[3763.2,0.1429]],[[3765.5,0.00212032],[3766.7,21.79889244],[3766.9,4.29907969],[3767.0,1.1934],[3767.3,15.26007922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229420556,[[3759.0,0.1346],[3758.6,0.34548167],[3758.5,0.1346],[3758.4,0.47843],[3758.0,0.1346]],[[3759.7,0.00200655],[3760.3,1.19553],[3760.6,1.19543],[3760.8,11.95364],[3760.9,1.19533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229464593,[[3754.7,0.0022581],[3754.5,0.5024],[3754.4,1.41835041],[3754.0,2.03786974],[3753.8,2.39847612]],[[3755.7,3.45326775],[3755.9,1.19692],[3756.3,13.16473],[3756.5,3.45326775],[3756.7,13.16354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229503610,[[3753.8,5.47902],[3753.3,1.19772],[3753.0,1.41980404],[3752.9,1.19786],[3752.8,0.019]],[[3753.9,0.3523],[3754.0,0.14860576],[3754.5,0.1463],[3755.0,0.1225],[3756.1,14.0933501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229539738,[[3745.7,0.00254963],[3744.7,1.44150404],[3743.5,3.34925656]],[[3745.9,0.47990863],[3746.0,0.1377],[3746.5,0.1377],[3747.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229570758,[[3744.8,1.91204686],[3744.7,0.48019],[3744.6,2.39847612],[3744.4,0.3557],[3744.3,3.34925656]],[[3745.3,0.48012],[3745.9,5.0],[3746.0,0.1338],[3746.2,1.20003],[3746.5,1.3365073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229629593,[[3738.5,0.61668],[3738.3,0.3553],[3738.0,0.1357],[3737.8,0.02675371],[3737.4,12.02838]],[[3739.2,0.48091],[3739.9,3.4199881],[3740.0,1.20202],[3740.1,2.13555904],[3744.1,7.66343298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229661120,[[3735.1,0.3628],[3734.6,1.20373],[3734.5,2.03673912],[3734.3,1.20381],[3734.2,12.03845]],[[3737.0,1.20298],[3737.2,0.94041922],[3737.4,1.4030362],[3737.7,2.40776192],[3738.2,14.4209128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229706157,[[3732.7,0.3548468],[3732.5,0.1382],[3732.0,0.1382],[3731.9,1.20458],[3731.8,1.91715904]],[[3733.5,0.48375729],[3734.3,1.20386],[3734.6,1.20376],[3734.9,12.0367],[3736.3,1.43040125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229742169,[[3732.8,0.48172],[3732.6,0.3439],[3732.1,1.20453],[3731.8,1.20463],[3730.0,12.40642431]],[[3733.4,0.48165],[3733.9,0.2736],[3734.0,0.0689],[3734.3,1.20386],[3734.5,0.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229783693,[[3730.3,0.3664],[3730.0,0.1327],[3729.8,1.20528],[3729.6,0.00205489],[3729.5,1.33807]],[[3731.5,0.0675],[3731.7,1.20469],[3732.0,1.27312386],[3732.3,1.20451],[3732.5,12.11335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229832236,[[3729.9,0.352],[3729.7,0.48212],[3729.5,0.138],[3729.0,0.138],[3728.8,1.20559]],[[3730.2,0.48552008],[3730.6,0.2691],[3731.0,0.0621],[3731.5,13.53439561],[3732.6,12.99814114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229851563,[[3726.6,0.3483],[3726.5,0.1332],[3726.4,0.48255],[3726.0,0.1332],[3725.7,1.2066]],[[3727.5,0.2638],[3728.1,1.20584],[3728.5,1.26533],[3728.8,1.20564],[3730.7,1.90720167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229876071,[[3726.0,0.1409],[3725.5,0.62357],[3725.0,0.1409],[3724.9,2.3964488],[3724.2,4.56209833]],[[3726.6,0.48254],[3727.0,0.2613],[3727.4,1.20607],[3727.5,0.0667],[3727.7,1.20597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229957325,[[3722.6,0.3604],[3722.5,0.1399],[3722.2,0.48309],[3722.0,0.1399],[3721.5,1.34784]],[[3722.9,0.48523245],[3723.5,0.0577],[3723.7,1.20728],[3724.0,1.27678],[3724.3,13.27809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760229961727,[[3723.5,0.1399],[3723.3,0.48295],[3723.0,0.1399],[3722.5,0.1399],[3722.3,1.2077]],[[3724.0,0.48287],[3724.3,0.2595],[3725.0,1.27107],[3725.1,0.95067688],[3725.5,1.48371532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230021468,[[3728.3,0.3512],[3728.0,0.62414],[3727.5,0.1418],[3727.2,1.20612],[3727.0,2.06127802]],[[3728.5,0.48229],[3728.7,0.00325594],[3728.9,0.358],[3729.0,0.0693],[3729.2,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230049905,[[3724.8,0.3604],[3724.7,0.48276],[3724.5,0.00308254],[3724.0,1.35305],[3723.6,1.20727]],[[3725.0,0.3363],[3725.2,0.48271],[3725.5,0.14323755],[3725.9,1.20656],[3726.1,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230099220,[[3728.1,0.00215778],[3728.0,0.1457],[3727.9,0.48234],[3727.5,0.1457],[3725.8,15.62074322]],[[3728.4,0.00203588],[3728.5,0.48229],[3728.7,0.3352],[3729.4,1.20542],[3729.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230139154,[[3724.1,0.3676],[3724.0,0.1466],[3723.9,1.20718],[3723.6,1.20957399],[3723.5,0.1466]],[[3725.1,0.82423],[3725.5,1.08561682],[3725.7,9.859],[3725.8,1.42832523],[3726.1,0.21304208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230195793,[[3719.9,0.3449],[3719.8,0.4834],[3719.5,0.1415],[3719.0,0.1415],[3718.7,1.20886]],[[3720.5,0.63062],[3721.0,0.1473],[3721.5,1.35529],[3721.7,12.07921],[3723.1,0.95651524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230243819,[[3722.6,0.345],[3722.5,0.1463],[3722.4,0.48306],[3721.6,1.20793],[3721.5,0.1433]],[[3722.8,0.82462],[3723.5,1.34053],[3723.7,1.20728],[3723.9,0.00223526],[3727.3,4.78257622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230282844,[[3716.3,0.3422],[3716.0,0.1438],[3715.9,1.20979],[3715.8,0.00203264],[3715.5,0.1438]],[[3716.5,0.00324145],[3717.4,0.362],[3717.5,0.1441],[3718.0,0.1441],[3719.0,12.23203]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230338692,[[3711.3,0.34543031],[3710.6,1.2115],[3710.5,0.143],[3710.4,12.11562],[3710.1,12.11689]],[[3712.1,0.3579],[3712.5,0.63067],[3713.0,0.1463],[3713.3,1.21067],[3713.4,3.42898303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230367806,[[3707.6,0.3608],[3707.5,0.1343],[3707.0,0.1343],[3706.5,0.1343],[3700.5,2.64148614]],[[3708.2,0.48492],[3708.7,0.353],[3709.2,0.134],[3709.7,1.21182],[3717.7,7.60541506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230398837,[[3709.0,0.1411],[3708.8,0.3628],[3708.5,0.1411],[3707.4,1.21256],[3706.6,0.21895194]],[[3710.0,5.3604],[3710.1,0.48468],[3710.5,0.1359],[3711.2,0.95651524],[3711.5,3.99124286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230433875,[[3706.8,0.3575],[3706.7,0.48511],[3706.5,0.1446],[3706.4,0.09844369],[3705.6,1.21313]],[[3707.0,0.48509],[3707.5,0.3466],[3707.8,1.21574559],[3708.0,0.1359],[3708.4,12.12276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230484299,[[3715.1,0.3587],[3715.0,0.1387],[3714.5,0.1387],[3714.1,1.21038],[3714.0,0.1387]],[[3716.2,1.54721],[3716.4,2.64580207],[3716.5,0.0296],[3716.6,1.20959],[3716.7,1.43477286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230519128,[[3713.9,0.3365],[3713.8,0.48418],[3713.5,0.1453],[3713.1,0.00191056],[3713.0,0.1453]],[[3714.0,0.00237221],[3714.9,0.3367],[3715.3,1.21],[3715.5,0.1337],[3716.1,13.77625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230569077,[[3704.2,0.48544],[3704.0,0.1384],[3703.5,0.1384],[3703.4,0.09844369],[3703.3,1.21388]],[[3704.7,0.48539],[3705.2,0.3626021],[3705.5,0.1338],[3705.6,1.21319],[3706.7,2.42564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230577185,[[3703.7,1.21376]],[[3704.7,0.48538],[3705.2,0.0032021],[3705.7,1.21315],[3706.3,1.21296],[3707.5,0.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230604595,[[3699.0,0.48612],[3698.5,0.4819],[3698.2,1.21557],[3697.9,1.21567],[3697.5,12.30026]],[[3699.2,0.3458],[3699.4,0.48607],[3699.7,0.00302722],[3700.0,0.0366],[3700.4,1.21488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230646625,[[3702.0,0.3552],[3701.9,0.48574],[3701.5,0.1435],[3701.2,1.21459],[3701.0,0.14578336]],[[3702.3,0.4857],[3702.4,0.34483939],[3703.0,1.35292],[3703.3,1.21393],[3704.4,2.42711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230683457,[[3700.5,0.1431],[3700.0,0.1431],[3699.6,1.21512],[3699.5,0.1431],[3699.3,13.36723]],[[3702.0,0.1347],[3702.1,1.21431],[3702.4,17.14218],[3702.5,0.1347],[3702.8,14.56925]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230732907,[[3698.9,0.3457],[3698.8,0.48615],[3698.6,0.00255059],[3698.1,1.21562],[3698.0,0.1388]],[[3699.1,0.3651],[3699.2,0.48611],[3699.9,1.21503],[3700.0,0.1452],[3700.2,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230768627,[[3696.1,0.4865],[3696.0,0.1408],[3695.9,0.34664548],[3695.0,1.35743],[3694.7,13.38382]],[[3696.9,0.36892395],[3697.0,0.0739],[3697.2,0.48637],[3697.5,0.1399],[3697.7,3.46048192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230811169,[[3698.7,0.48616],[3698.6,0.3556],[3698.5,0.1431],[3698.0,0.1431],[3697.8,1.21569]],[[3699.4,0.3636],[3699.5,0.48607],[3699.8,0.00296922],[3700.0,0.0859],[3700.3,3.58562471]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230869904,[[3706.1,0.36900073],[3705.7,0.48524],[3705.6,0.402],[3705.5,0.1422],[3703.5,0.1422]],[[3706.6,0.48514],[3706.8,0.00303107],[3707.5,1.35566],[3707.8,1.21247],[3708.1,13.08026524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230885301,[[3708.0,0.1422],[3707.9,0.48495],[3707.5,0.1422],[3707.2,1.21262],[3705.5,2.40719004]],[[3708.5,0.00207594],[3708.7,0.48486],[3708.8,0.3438],[3709.0,0.1385],[3709.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230929847,[[3705.9,0.48522],[3705.0,0.0020265],[3704.9,1.21338],[3704.6,0.6559],[3704.5,13.42024]],[[3706.4,0.3405],[3706.5,0.147],[3707.0,0.147],[3707.4,0.00255706],[3707.5,1.10351524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760230971079,[[3702.0,0.84123],[3701.7,0.34452799],[3701.6,0.4443],[3701.3,1.21455],[3699.5,12.15161]],[[3702.4,0.34],[3702.6,0.48566],[3703.0,0.1427],[3703.3,1.21392],[3703.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231000900,[[3701.3,0.3543],[3701.2,0.48582],[3701.0,0.1361],[3700.5,1.3509],[3700.1,13.36453]],[[3701.4,0.00312918],[3702.1,0.48573],[3703.1,1.21401],[3703.3,19.23127],[3703.4,1.21388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231037020,[[3707.7,0.00296396],[3707.6,0.2207],[3707.2,0.3707],[3706.0,0.6255],[3705.5,0.1403]],[[3707.9,0.48496],[3708.4,1.21226],[3708.6,12.12205],[3708.8,1.21212],[3708.9,14.54512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231071238,[[3706.5,0.1404],[3706.2,0.48518],[3706.0,0.1404],[3705.0,13.48707],[3703.8,21.64272]],[[3707.7,0.67949957],[3707.8,2.16897524],[3708.0,3.46029451],[3708.1,2.64711286],[3708.2,0.00335342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231093768,[[3708.0,0.63244],[3707.5,0.1475],[3707.1,1.21264],[3707.0,0.1475],[3706.8,1.21275]],[[3708.2,0.00335342],[3709.2,1.42451],[3709.5,0.0702],[3709.6,1.21187],[3709.8,13.07464524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231144101,[[3723.2,0.0437],[3723.1,0.48297],[3721.9,1.20784],[3721.8,12.0787],[3721.5,13.28772]],[[3723.5,0.00219111],[3724.0,0.3589],[3724.2,0.48284],[3724.8,0.1467],[3725.4,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231174413,[[3719.8,0.48341],[3719.0,1.20877],[3718.6,1.20889],[3717.7,2.41842],[3717.2,2.41873]],[[3720.6,0.1414],[3720.8,0.00268461],[3721.8,0.1414],[3721.9,0.95651524],[3722.1,7.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231215531,[[3719.9,0.4834],[3719.8,0.00260656],[3719.5,1.20862],[3719.2,1.20871],[3718.9,2.41758]],[[3720.1,0.3365],[3720.4,0.3533],[3720.6,0.1373],[3721.2,0.62053],[3721.6,0.00270479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231229845,[[3717.3,5.48636996],[3716.6,1.20955],[3716.5,1.20959],[3716.0,2.41952],[3715.2,13.31013]],[[3717.4,0.00282616],[3717.5,0.1353],[3717.8,0.3561],[3718.0,0.1353],[3719.0,0.61882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231294491,[[3717.5,0.00267222],[3717.4,0.48372],[3716.5,1.20958],[3716.4,0.0219],[3716.1,1.20973]],[[3717.9,0.3583],[3718.0,0.62505],[3718.5,0.1414],[3719.0,1.3502],[3719.3,1.20872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231298886,[[3715.5,0.48396],[3714.7,1.21018],[3714.6,1.23435747],[3713.5,2.40719004],[3712.8,3.39699991]],[[3715.9,0.3583],[3716.0,0.6253],[3716.5,0.1414],[3717.0,1.35417877],[3717.3,1.20935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231336013,[[3717.1,0.48375],[3716.4,1.20962],[3716.3,0.0254],[3716.2,1.20969],[3715.3,2.41996]],[[3717.5,0.48372],[3717.6,0.1395],[3718.0,0.1395],[3718.2,1.20906],[3718.8,1.20888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231411849,[[3726.2,0.3677],[3726.1,0.48262],[3726.0,0.00219831],[3725.6,1.20673],[3725.5,0.1426]],[[3726.3,0.67764543],[3727.4,5.38527766]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231426256,[[3726.6,0.3677],[3726.5,0.48258],[3726.0,0.1426],[3725.8,1.20669],[3725.5,1.34938]],[[3726.7,9.856],[3727.5,0.1415],[3728.3,2.64067286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231462979,[[3726.0,0.00231074],[3725.6,1.20674],[3725.5,0.1411],[3725.4,0.3685],[3724.2,2.40719004]],[[3726.5,0.113],[3726.9,0.48253],[3727.0,0.1199],[3727.6,2.15801412],[3727.8,1.43477286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231509619,[[3726.2,0.00237814],[3725.8,0.48267],[3725.7,0.3437],[3725.0,1.35284],[3724.7,1.20702]],[[3726.7,0.48256],[3726.9,3.42711193],[3727.5,1.20615],[3727.6,1.20612],[3727.7,3.42711193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231532444,[[3725.8,0.83456],[3725.5,0.1345],[3725.0,1.34144],[3724.6,1.20705],[3724.5,0.1345]],[[3726.0,0.00221695],[3726.6,0.48258],[3727.1,0.95189412],[3727.3,1.43477286],[3727.5,9.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231572159,[[3725.5,0.1459],[3725.4,0.34625016],[3725.3,0.48273],[3725.0,0.1459],[3724.5,0.1459]],[[3726.3,0.484671],[3726.6,0.00147377],[3726.7,0.95189412],[3727.0,1.43477286],[3728.2,3.34780335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231611195,[[3727.2,0.48248],[3727.0,0.1344],[3726.5,0.1344],[3726.1,1.20881794],[3726.0,0.1344]],[[3727.8,0.02479798],[3728.3,0.1935],[3728.8,1.20572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231639817,[[3727.7,0.3401],[3727.5,0.146],[3727.0,0.146],[3726.8,1.20635],[3726.5,3.26241156]],[[3727.8,0.02479798],[3728.1,0.48238],[3728.8,2.15761412],[3728.9,0.1931],[3729.0,1.43477286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231687359,[[3726.1,0.332],[3726.0,0.1385],[3725.5,0.1423],[3724.9,1.20697],[3720.9,12.08249]],[[3726.2,0.48262],[3726.8,1.20636],[3726.9,0.3663],[3727.0,0.1022],[3727.3,1.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231725499,[[3732.6,0.3427],[3732.5,0.1445],[3732.0,0.1445],[3731.7,1.20476],[3731.5,0.1445]],[[3732.7,0.67058138],[3732.8,0.022],[3733.2,0.95189412],[3733.4,1.43477286],[3733.8,2.26343049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231764922,[[3734.5,0.13890205],[3734.4,0.3332],[3734.0,0.1361],[3733.8,0.48163],[3733.5,0.1361]],[[3735.1,0.6609335],[3735.7,0.95189412],[3735.9,1.43477286],[3736.5,2.54513],[3737.5,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231791337,[[3737.6,0.48114],[3737.5,0.1438],[3737.0,0.1438],[3736.9,1.20308],[3736.6,1.20318]],[[3737.8,0.00209284],[3738.4,9.834],[3738.5,0.48104],[3738.9,0.3458],[3739.0,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231820860,[[3736.6,0.34551087],[3736.0,0.143],[3735.7,0.48139],[3735.5,0.143],[3735.0,0.143]],[[3736.7,0.48126],[3737.2,0.3405],[3737.4,1.20295],[3737.8,1.20282],[3738.0,1.09599412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231858176,[[3730.6,0.3498],[3730.5,0.134],[3730.0,0.134],[3729.1,1.20561],[3728.5,2.04398156]],[[3730.8,0.00307941],[3731.6,1.20481],[3731.7,0.3298],[3732.1,1.20466],[3732.5,0.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231898109,[[3722.9,0.351],[3722.8,0.0268615],[3722.5,0.1401],[3722.1,1.20788],[3721.7,1.20801]],[[3723.4,0.48299],[3723.9,0.3324],[3724.0,0.0696],[3724.4,1.20717],[3724.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231934235,[[3720.9,0.00336642],[3720.5,0.1364],[3720.2,1.2085],[3720.0,0.1364],[3719.5,1.34511]],[[3721.9,0.00311297],[3722.0,0.3933],[3722.8,1.20766],[3723.4,9.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231939345,[[3722.4,0.48311],[3722.0,0.1364],[3721.9,0.3473],[3721.5,1.34446],[3719.6,3.37006606]],[[3722.8,0.48307],[3723.1,0.00312916],[3723.4,9.865],[3723.5,0.0609],[3723.7,1.20739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760231979883,[[3717.0,0.9653],[3716.5,0.1433],[3716.0,0.1433],[3715.9,1.2099],[3715.7,2.40719004]],[[3717.8,0.48371],[3717.9,0.3041],[3718.5,0.07],[3718.6,1.20903],[3719.0,0.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232006298,[[3714.0,0.4842],[3713.5,0.5008],[3713.2,1.21075],[3713.0,0.1465],[3712.9,1.21086]],[[3714.6,0.78893],[3715.0,0.0696],[3715.4,1.21009],[3716.1,1.20984],[3716.2,10.83389412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232045327,[[3718.2,0.83206],[3718.1,0.00281476],[3718.0,0.1338],[3717.5,0.1471],[3024.5,0.48402428]],[[3718.5,0.3039],[3718.6,0.48362],[3718.7,0.00291066],[3719.5,1.27017],[3720.0,1.48860407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232083159,[[3719.2,0.3396],[3719.0,0.1424],[3718.5,0.1424],[3718.3,1.20912],[3717.8,1.20927]],[[3720.5,0.48336],[3720.8,0.00264178],[3721.0,1.20827],[3721.3,11.08917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232130679,[[3714.6,0.00225846],[3714.0,0.1474],[3713.8,0.3687],[3713.0,0.1435],[3712.8,1.23784385]],[[3714.7,0.3013],[3714.8,0.48411],[3715.1,1.21019],[3715.4,1.21009],[3715.5,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232165810,[[3716.1,0.3604],[3715.6,0.00349195],[3715.5,0.1441],[3714.4,1.21038],[3712.6,2.40719004]],[[3716.3,0.48391],[3717.1,1.20952],[3717.9,1.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232199233,[[3717.6,0.3509],[3717.5,0.1411],[3717.3,0.48377],[3717.0,0.1411],[3716.5,1.35082]],[[3717.7,0.48373],[3718.2,0.68303849],[3718.4,2.16099412],[3718.5,0.301],[3718.6,1.43477286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232238476,[[3715.3,5.3535],[3715.2,0.48404],[3715.0,0.1459],[3714.8,1.21025],[3714.5,1.35626]],[[3715.4,0.00331146],[3716.4,0.48391],[3716.7,0.3497],[3717.2,0.95189412],[3717.3,9.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232294799,[[3719.1,0.48354],[3719.0,0.3492],[3718.5,1.35186],[3718.0,1.352],[3715.2,6.47126282]],[[3719.4,1.01897969],[3719.9,0.95189412],[3720.1,1.43477286],[3720.5,3.25726049],[3721.3,3.34780335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232315905,[[3722.7,0.343],[3722.6,0.48308],[3722.5,0.1455],[3722.2,1.20785],[3722.0,0.1455]],[[3722.8,0.02429255],[3723.6,0.48297],[3723.7,10.2404],[3724.0,0.1342],[3724.5,4.44115169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232353830,[[3728.8,0.00199231],[3728.5,0.136],[3728.0,0.136],[3727.4,1.20616],[3727.1,1.20627]],[[3729.0,0.68360244],[3729.1,0.00293146],[3729.3,0.95189412],[3729.6,1.43477286],[3730.2,1.20528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232389046,[[3731.4,0.48195],[3731.0,0.1055],[3730.9,0.00305189],[3730.7,1.2051],[3730.4,1.20519]],[[3731.6,0.35866355],[3731.9,0.48189],[3732.0,0.1447],[3732.5,1.09659412],[3732.7,1.43477286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232427384,[[3723.7,0.11651034],[3722.6,12.26019004]],[[3724.9,0.3524],[3725.0,0.1432],[3725.5,0.62593],[3726.0,0.1432],[3726.2,1.20658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232472020,[[3724.8,0.4828],[3724.4,1.20714],[3724.3,0.1135],[3724.1,1.20725],[3722.8,5.81222756]],[[3724.9,0.3344],[3725.5,0.14217383],[3726.0,0.1398],[3726.5,1.09169412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232505744,[[3720.9,0.00189239],[3720.5,0.48336],[3719.7,0.3437],[3719.6,1.20871],[3719.5,0.1398]],[[3721.0,0.4748],[3721.1,0.4833],[3721.4,0.00243058],[3721.5,0.139],[3721.9,1.20799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232538368,[[3715.1,0.3479],[3715.0,0.0742],[3714.9,1.21023],[3714.6,1.21032],[3714.5,0.0699]],[[3716.0,0.1432],[3716.1,0.368],[3716.4,0.00239929],[3716.7,0.48387],[3717.0,10.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232578191,[[3718.1,0.48367],[3717.4,0.3479],[3717.2,1.20948],[3717.1,1.20951],[3716.7,0.00213844]],[[3718.6,0.48362],[3719.2,1.20886],[3719.5,1.35316],[3719.9,2.41726],[3720.0,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232622017,[[3722.6,0.48308],[3722.4,0.3688],[3721.8,0.00259182],[3721.6,1.20803],[3721.5,0.1278]],[[3722.9,0.3357],[3723.0,0.1476],[3723.8,0.95692882],[3724.0,2.78968286],[3724.3,1.20721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232634937,[[3723.3,5.3688],[3723.2,0.483],[3722.6,1.20771],[3722.5,0.0704],[3722.3,1.20783]],[[3723.4,0.0023168],[3724.2,0.3485],[3724.5,0.1476],[3725.0,0.1476],[3725.1,1.20694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232660750,[[3722.2,0.48313],[3721.5,1.56228],[3721.4,1.9161003],[3721.2,1.20817],[3721.0,0.128]],[[3722.5,0.62021],[3723.0,0.1371],[3723.4,1.2098268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232706080,[[3712.7,0.48437],[3712.1,0.3601],[3712.0,0.137],[3711.9,1.21119],[3711.6,1.21129]],[[3713.3,0.48431],[3713.5,0.1385],[3714.0,0.1385],[3714.2,1.2105],[3719.8,42.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232739096,[[3712.5,1.34972],[3712.1,1.21112],[3712.0,0.1387],[3711.5,0.1387],[3711.3,4.34180592]],[[3713.6,0.3396],[3713.7,0.48426],[3714.0,0.1339],[3714.2,0.00236475],[3714.5,1.34429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232811438,[[3714.3,0.00213942],[3713.8,0.84663],[3713.5,0.1447],[3713.0,1.35554],[3712.7,1.21093]],[[3714.6,0.3547],[3714.7,0.48412],[3715.0,0.1388],[3715.4,1.2101],[3715.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232823545,[[3715.4,0.3344],[3715.2,0.48405],[3715.0,0.1441],[3714.5,0.1369],[3714.4,1.2104]],[[3716.1,0.3345],[3716.2,0.48393],[3716.5,0.1376],[3717.0,1.34717],[3717.3,0.00243263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232860254,[[3714.8,0.4841],[3714.3,0.3508],[3713.9,3.61773004],[3713.6,1.21063],[3713.5,3.51416606]],[[3715.4,0.3372],[3715.5,0.61792],[3715.9,0.0032083],[3716.0,0.1339],[3716.5,1.09195336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232915998,[[3716.6,0.48387],[3716.1,0.3378],[3716.0,0.1335],[3715.8,1.21217442],[3715.5,1.35192]],[[3717.2,0.333],[3717.3,0.48379],[3717.5,0.1342],[3718.0,0.1342],[3719.4,11.25428811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232951406,[[3718.6,0.3386],[3718.5,0.48361],[3718.0,0.1427],[3717.9,0.00272479],[3716.9,1.20957]],[[3718.9,0.35877009],[3719.7,9.891],[3720.0,0.1476],[3720.5,1.10195336],[3720.6,1.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760232984838,[[3728.2,0.3669],[3728.1,0.48237],[3727.5,0.1332],[3727.1,1.20626],[3726.7,1.2064]],[[3728.9,0.48228],[3729.1,0.3483],[3729.5,0.1406],[3729.7,1.20545],[3729.9,0.00239825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233022465,[[3733.4,0.48169],[3732.9,1.20438],[3732.6,1.20448],[3731.6,1.20482],[3731.4,12.0489]],[[3733.5,0.4907],[3734.0,0.1343],[3735.0,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233048087,[[3735.1,0.48146],[3734.9,0.00262217],[3734.0,1.20405],[3733.3,1.41380487],[3733.0,0.21076237]],[[3735.6,0.1334],[3736.2,0.13646719],[3737.5,1.20292],[3738.0,0.35231648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233096116,[[3727.8,0.02991709],[3727.5,0.48245],[3726.5,1.20645],[3726.4,0.0044],[3726.1,3.10279932]],[[3727.9,0.3477],[3728.0,0.1361],[3728.4,0.48234],[3728.5,0.1361],[3729.4,1.20556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233138837,[[3723.3,0.48299],[3723.1,0.00332972],[3722.9,1.20763],[3722.8,0.0268615],[3722.6,1.20772]],[[3723.4,0.339],[3723.5,0.1358],[3724.0,0.1358],[3724.2,0.95112893],[3724.4,1.42261852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233172662,[[3717.1,0.3674],[3717.0,0.1341],[3716.7,0.48385],[3716.0,0.1341],[3715.7,1.20998]],[[3717.7,3.424782],[3718.2,1.2092],[3718.4,4.633882],[3718.8,2.16924809],[3719.0,1.42574025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233195073,[[3720.6,0.3654],[3720.5,0.1462],[3720.1,0.48341],[3719.2,1.20882],[3719.0,0.1462]],[[3721.3,3.98604479],[3721.4,1.43685988],[3721.8,1.91303049],[3721.9,9.879],[3722.2,3.59918811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233246500,[[3716.0,0.96214],[3715.8,0.00204493],[3715.5,0.142],[3715.2,1.21013],[3714.5,0.1335]],[[3716.7,0.69818709],[3716.8,3.56072437],[3717.0,0.48383],[3717.4,0.00299995],[3717.5,0.95988252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233283937,[[3720.5,0.1377],[3720.4,0.3447],[3720.0,0.1377],[3719.4,1.20877],[3719.1,1.20886]],[[3721.9,1.20799],[3722.2,10.84088252],[3722.4,1.65568902],[3722.5,2.13212904],[3722.7,1.20773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233287930,[[3721.0,0.4824],[3720.9,0.4833],[3720.5,0.1377],[3720.2,1.20851],[3720.0,0.1377]],[[3721.6,0.48323],[3722.2,9.881],[3722.3,2.16773252],[3722.4,0.21546133],[3722.5,3.56898892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233321848,[[3719.5,0.00250458],[3719.0,0.3621],[3718.5,0.1409],[3717.8,1.23617763],[3717.5,0.1409]],[[3719.8,0.48346],[3720.4,0.95846578],[3720.6,4.95314901],[3720.7,2.19578615],[3720.8,1.20835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233360270,[[3719.0,0.499],[3718.5,0.1419],[3718.1,0.00224369],[3718.0,0.1432],[3717.6,1.20936]],[[3719.1,0.00251703],[3719.5,0.4835],[3720.0,0.95846578],[3720.1,1.20857],[3720.2,1.43685988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233405298,[[3723.6,0.3619],[3723.5,0.1357],[3723.4,0.48299],[3723.0,0.1357],[3722.5,0.1357]],[[3723.9,0.00202591],[3724.4,0.48287],[3724.9,0.0455],[3725.6,11.08577],[3725.7,1.66483164]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233456342,[[3726.3,0.3544],[3726.0,0.62645],[3725.5,0.14694005],[3725.1,1.20692],[3717.7,15.3900925]],[[3727.1,0.48252],[3727.2,3.86580608],[3727.3,9.87102116],[3727.5,0.1232],[3727.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233479770,[[3729.6,0.36560309],[3729.5,0.48219],[3728.5,1.3496],[3728.2,1.20591],[3727.5,2.55875]],[[3729.7,0.6824948],[3730.3,1.44093054],[3730.4,0.3353],[3730.5,1.56444582],[3730.9,1.91303049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233512284,[[3730.1,0.3659],[3730.0,0.1422],[3729.9,0.48215],[3729.7,0.00337081],[3729.5,0.1422]],[[3730.6,0.00274691],[3730.9,0.48202],[3731.0,0.3665],[3731.4,0.9578712],[3731.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233549918,[[3733.3,0.84541],[3733.0,0.1426],[3732.8,1.20443],[3732.5,0.1426],[3732.4,1.20455]],[[3733.4,0.00196275],[3734.1,1.2945712],[3734.2,9.842],[3734.3,1.43680681],[3734.7,1.91574241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233592845,[[3737.0,0.3632169],[3736.6,0.48128],[3736.5,0.1395],[3736.0,0.1395],[3735.8,1.20344]],[[3737.5,0.48117],[3738.5,1.1055712],[3738.6,1.20257],[3738.7,1.43680681],[3739.6,2.39128811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233624375,[[3731.5,0.34697609],[3731.0,0.1339],[3730.9,0.48201],[3730.1,1.20529],[3729.6,1.20545]],[[3732.4,0.3659],[3732.5,0.1387],[3732.7,3.56126677],[3732.9,4.76568677],[3733.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233665099,[[3731.2,0.48197],[3730.8,0.3589],[3730.5,1.34966],[3730.2,1.20526],[3730.1,1.87905992]],[[3731.9,0.3631],[3732.0,0.62338],[3732.5,1.0918712],[3732.7,2.64129681],[3733.1,1.20434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233698309,[[3730.7,0.357],[3730.6,0.48205],[3730.5,0.1467],[3730.3,1.20523],[3730.0,1.35203]],[[3730.8,9.846],[3732.0,6.83580681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233740743,[[3725.3,0.00236124],[3724.5,0.48284],[3724.2,0.3372],[3724.0,0.1431],[3723.7,1.20736]],[[3725.4,1.50085932],[3725.5,0.1352],[3725.8,0.9578712],[3725.9,5.0],[3726.0,1.57200681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233783282,[[3729.8,0.3483],[3729.7,0.48217],[3729.5,0.1454],[3729.2,1.20559],[3729.0,0.1452]],[[3730.9,0.368],[3731.0,0.62541],[3731.5,0.1434],[3732.4,1.20459],[3732.5,1.1012712]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233819412,[[3725.3,0.3392],[3725.0,0.1437],[3724.7,1.20702],[3724.5,0.1437],[3724.4,1.20713]],[[3726.4,0.3684],[3726.5,0.1377],[3727.0,0.140418],[3727.5,0.1377],[3727.6,0.95885914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233832720,[[3724.2,1.20721],[3724.0,0.1437],[3723.9,1.20731],[3723.3,1.88972605],[3722.8,2.38467536]],[[3725.9,0.3684],[3726.0,0.1377],[3726.5,1.34418],[3727.0,1.09927714],[3727.1,1.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233901282,[[3722.3,0.48313],[3722.2,0.3671],[3722.0,0.1338],[3721.8,1.20797],[3721.5,0.0869]],[[3722.9,0.3389],[3723.0,0.61685],[3723.5,0.1386],[3723.6,0.95885914],[3723.7,1.20739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233937319,[[3725.1,0.48276],[3724.6,0.3541],[3724.5,0.1329],[3724.2,1.20722],[3723.9,1.20729]],[[3725.5,0.62852],[3726.0,0.1458],[3726.3,1.20655],[3727.5,2.39128811],[3733.3,15.2108301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760233972044,[[3724.4,0.83986],[3724.0,1.34048],[3723.6,1.20738],[3723.5,0.1338],[3723.4,2.41493]],[[3724.5,0.00321236],[3725.4,1.64043122],[3725.5,0.1337],[3725.6,0.95885914],[3725.7,10.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234018794,[[3724.1,0.48289],[3724.0,0.334],[3723.4,0.00201338],[3723.3,1.20749],[3723.0,1.34078]],[[3724.5,0.1336],[3724.7,0.48282],[3725.0,0.1336],[3725.2,0.00319358],[3725.5,1.34043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234022992,[[3726.6,0.48465335],[3726.4,0.3519],[3726.0,0.1337],[3725.6,1.20676],[3725.2,1.20687]],[[3727.2,0.3571],[3727.3,0.48249],[3727.5,0.14185884],[3727.8,0.022],[3727.9,9.91270624]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234069326,[[3723.6,0.3514],[3723.5,0.1316],[3723.1,0.00210918],[3723.0,4.71096606],[3722.8,2.35781386]],[[3724.9,0.3432],[3725.0,0.1386],[3725.4,0.70790785],[3725.5,4.88860281],[3725.8,1.2067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234113847,[[3722.7,0.85328],[3722.1,1.20789],[3721.8,1.20797],[3721.4,2.35781386],[3721.3,2.41632]],[[3722.9,0.37056146],[3723.2,0.48302],[3723.5,0.1458],[3724.0,1.3531],[3724.5,2.31170543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234152682,[[3724.2,0.352],[3723.7,1.20737],[3723.6,1.2074],[3722.9,2.35781386],[3721.3,6.2522251]],[[3724.9,0.3371],[3725.0,0.1358],[3725.1,0.48277],[3725.5,0.1358],[3725.7,1.20674]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234206615,[[3720.3,0.48339],[3720.1,0.3574],[3719.7,1.20868],[3719.5,0.0915],[3719.3,0.00162188]],[[3720.4,0.3571],[3720.5,0.1431],[3720.7,0.48334],[3721.0,0.139],[3721.2,0.95926543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234233335,[[3720.8,0.48333],[3720.5,0.3533],[3720.0,1.34378],[3719.9,1.20861],[3719.0,3.70030386]],[[3720.9,0.3354],[3721.4,0.48325],[3721.5,0.1379],[3721.9,0.95926543],[3722.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234289593,[[3716.1,0.3467],[3716.0,0.1343],[3715.8,1.20993],[3715.5,1.33971],[3715.1,4.77816386]],[[3717.2,0.8358],[3717.5,0.143],[3717.9,0.00342636],[3718.0,1.10226543],[3718.1,1.20921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234324815,[[3717.0,0.3438],[3716.8,0.48384],[3716.5,0.1343],[3716.2,2.35781386],[3716.1,1.20984]],[[3717.9,0.00342636],[3718.0,1.34453],[3719.0,1.10226543],[3719.1,1.20889],[3719.2,1.43785269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234370641,[[3716.5,0.9322],[3716.4,0.48389],[3716.0,1.33758],[3715.7,1.20996],[3714.7,3.37006606]],[[3716.6,0.00333076],[3717.0,0.4936],[3717.8,1.20932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234396058,[[3720.3,0.48338],[3719.6,1.2087],[3719.3,1.20879],[3718.8,2.42132259],[2598.4,8.98]],[[3720.4,0.3691],[3720.5,0.136],[3720.6,0.48336],[3721.0,0.14844065],[3721.4,1.20815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234449419,[[3714.8,0.4841],[3714.6,0.3617],[3714.5,0.1137],[3714.1,1.21048],[3714.0,0.1292]],[[3715.8,0.00310724],[3716.0,0.1465],[3716.4,10.83926543],[3716.5,1.34805],[3716.6,1.43785269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234490123,[[3715.0,0.48407],[3714.6,0.3689],[3714.5,0.132],[3714.1,1.2105],[3714.0,0.1137]],[[3715.4,0.48602929],[3715.5,0.1363],[3716.0,0.1363],[3716.1,1.20987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234526544,[[3713.4,0.3993],[3712.1,0.81269773],[3712.0,2.49001386],[3711.3,1.21139],[3711.0,6.13717009]],[[3713.5,5.4915],[3713.6,0.48427],[3714.0,0.1475],[3714.1,1.21052],[3714.2,0.00205153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234560663,[[3714.3,0.3662],[3714.2,0.48418],[3714.0,0.1355],[3713.5,0.1355],[3713.2,1.21077]],[[3714.5,0.48707618],[3714.9,9.896],[3715.2,0.0332],[3715.3,1.21013],[3715.6,1.21003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234597396,[[3721.6,0.3683],[3721.0,0.6294],[3720.5,0.1461],[3719.6,1.20869],[3719.0,0.1461]],[[3721.9,0.48319],[3722.5,0.3551],[3722.6,3.49617224],[3722.8,0.02393087],[3723.0,1.07554085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234628714,[[3719.2,0.36836443],[3719.0,0.1446],[3718.7,1.20899],[3718.3,1.2091],[3718.0,0.1446]],[[3720.1,0.48342],[3720.4,0.3424],[3720.8,1.20832],[3720.9,0.95887619],[3721.1,1.44046391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234648235,[[3716.5,0.3353],[3716.1,0.48393],[3716.0,0.1338],[3715.2,1.21012],[3715.0,0.1338]],[[3717.4,3.49900395],[3717.5,0.4775],[3718.0,1.33484154],[3718.3,1.20916],[3718.5,1.02367619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234672842,[[3719.6,0.48347],[3719.5,0.1338],[3719.3,0.00245565],[3718.5,1.34284],[3717.3,17.86875256]],[[3720.2,0.48341],[3720.3,0.0025921],[3720.4,0.3539],[3720.7,1.63822522],[3720.9,2.16718619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234707159,[[3717.1,0.00288353],[3716.7,0.3451],[3716.5,0.1427],[3716.4,0.4839],[3716.0,0.1445]],[[3717.3,0.48378],[3717.7,0.3618],[3718.1,1.2092],[3718.3,1.20915],[3719.0,1.08257619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234748405,[[3714.5,0.48414],[3714.0,0.1372],[3713.8,1.21059],[3713.4,1.21072],[3712.0,14.53399]],[[3714.7,0.68558429],[3715.0,0.3522],[3715.3,0.95887619],[3716.1,1.20987],[3718.7,19.69580506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234780215,[[3717.5,0.62995],[3717.0,0.1462],[3716.7,1.20965],[3716.5,0.1462],[3716.2,1.20981]],[[3718.0,0.4837],[3718.5,10.2417],[3718.7,0.95887619],[3718.9,1.43831429],[3719.1,1.20889]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234822532,[[3714.0,0.3057],[3713.9,0.00225186],[3713.5,0.0668]],[[3715.0,0.63169],[3716.0,1.10647619],[3716.2,2.64816429],[3717.0,0.1476],[3717.2,2.39128811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234869774,[[3720.4,0.48338],[3720.1,0.00326283],[3719.8,1.51002],[3719.5,1.34593],[3718.1,2.4184]],[[3720.5,0.34869972],[3720.6,0.0731],[3720.9,0.48332],[3721.0,0.1408],[3721.4,0.04678869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234922014,[[3723.1,0.48302],[3722.6,0.274],[3722.3,1.20783],[3722.0,1.2687],[3721.2,3.60194412]],[[3723.5,0.1341],[3723.6,0.48297],[3723.7,0.00282349],[3724.0,0.1369],[3724.3,1.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234947324,[[3720.8,0.48332],[3720.5,0.2739],[3719.8,1.20865],[3719.2,0.00251634],[3718.5,2.45458412]],[[3721.0,0.34066534],[3721.5,0.1411],[3721.9,5.266],[3722.0,1.34903],[3722.4,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760234989159,[[3713.7,0.48424],[3713.6,0.00342398],[3713.3,1.21076],[3713.2,0.2749],[3713.0,1.27265]],[[3713.9,0.95926749],[3714.0,0.1438],[3714.2,1.43890123],[3714.5,0.62795],[3721.3,0.26872329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235024079,[[3714.3,1.48513],[3714.1,2.39378412]],[[3715.5,0.13836471],[3716.2,9.9368578],[3716.5,1.34502],[3717.3,0.96256781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235082413,[[3712.0,0.48446],[3711.8,0.00272019],[3711.6,0.2747],[3711.3,1.2114],[3711.0,3.67397412]],[[3712.2,0.3563],[3712.5,0.1422],[3713.0,0.1422],[3713.2,1.21430273],[3713.5,1.35701]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235108734,[[3713.9,0.76152],[3713.5,0.0618],[3713.3,1.21076],[3713.0,0.0683],[3712.9,1.21087]],[[3714.0,0.00311621],[3715.0,0.63079],[3715.5,0.1467],[3715.9,1.20992],[3716.4,0.96256781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235159170,[[3710.9,0.2786],[3710.6,2.39378412],[3710.5,1.28005],[3710.3,5.70270394],[3710.2,1.21177]],[[3711.7,0.3684],[3712.0,0.62367],[3712.5,0.1392],[3713.0,4.82043941],[3713.3,2.64968123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235194285,[[3711.8,0.5183],[3711.7,0.00211287],[3711.3,1.21139],[3711.0,1.21148],[3710.9,2.39378412]],[[3711.9,0.00285199],[3712.0,0.3425],[3712.5,0.1384],[3712.6,0.37],[3712.7,0.48439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235247736,[[3714.3,0.00261992],[3713.9,0.48422],[3713.1,1.21081],[3712.8,1.92061342],[3712.7,1.21093]],[[3714.4,5.36527335],[3714.5,0.62945],[3715.5,1.34726],[3715.9,2.16837728],[3716.1,1.43890123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235297567,[[3714.0,0.00294562],[3713.8,1.21058],[3713.4,3.13462733],[3712.9,3.60465412]],[[3715.0,0.1449],[3716.5,1.35462],[3716.8,0.00315358],[3717.0,1.20957]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235334298,[[3714.9,0.48409],[3714.5,0.00307313],[3714.0,1.21051],[3713.8,1.92390733],[3713.7,11.09762]],[[3715.0,0.505684],[3715.4,0.48404],[3715.5,0.1439],[3716.0,0.1439],[3716.9,1.65004976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235349922,[[3714.8,1.92390733],[3714.5,1.21036],[3714.4,2.39378412],[3714.0,3.35129777],[3713.2,2.42156]],[[3716.4,5.0],[3716.5,0.14778285],[3717.3,1.20947],[3717.5,0.1456],[3717.7,1.20933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235390251,[[3722.3,0.48313],[3721.8,1.20798],[3721.4,1.20811],[3720.9,2.41657],[3720.6,12.08376]],[[3722.4,0.37387716],[3722.5,0.1441],[3722.8,0.022],[3723.3,0.483],[3723.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235476303,[[3728.3,0.00328528],[3728.2,0.48236],[3727.6,1.20611],[3727.5,1.92390733],[3727.3,1.20619]],[[3728.4,0.3567],[3728.5,0.1387],[3728.9,0.6062],[3729.0,0.62395679],[3729.1,0.48226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235514032,[[3728.2,0.48237],[3727.5,1.20615],[3727.2,1.20624],[3727.0,2.41262],[3726.9,5.0]],[[3728.3,0.3428],[3728.5,0.1382],[3729.0,0.14015679],[3729.3,1.40075728],[3729.5,1.57710123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235532446,[[3728.7,0.4823],[3728.3,1.20587],[3728.1,3.12983733],[3727.7,1.20608],[3726.6,4.78756825]],[[3728.8,0.6554],[3729.0,0.14305679],[3729.3,0.3672],[3730.0,0.1411],[3730.2,0.48211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235577980,[[3730.1,0.48212],[3729.7,0.325],[3729.6,1.20546],[3729.5,0.1074],[3729.3,3.61671]],[[3730.2,0.53],[3730.5,0.00197943],[3731.0,0.1349],[3731.5,1.09275728],[3731.8,2.64368123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235624821,[[3730.9,0.48201],[3730.5,0.00334566],[3730.2,0.3227],[3730.1,1.2053],[3729.8,1.2054]],[[3731.0,0.1363],[3731.5,0.1363],[3731.6,0.48193],[3732.0,0.1397515],[3732.4,12.45752728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235671958,[[3728.0,0.325],[3727.6,1.20609],[3727.5,0.1085],[3726.4,0.00340752],[3724.5,0.21239305]],[[3728.9,0.3436],[3729.0,0.1447],[3729.5,0.1447],[3730.0,0.1447],[3730.5,0.35563035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235704479,[[3732.9,0.00252949],[3732.7,0.48178],[3732.5,0.3245],[3732.0,1.20468],[3731.7,1.20479]],[[3733.4,0.3539],[3733.5,0.1391],[3733.6,0.48167],[3734.0,0.1471687],[3735.0,1.30322787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235757216,[[3732.7,0.48178],[3732.0,1.2047],[3731.9,0.3245],[3731.8,1.20474],[3730.7,2.41023]],[[3733.0,0.1336],[3733.4,0.48171],[3733.5,0.13675479],[3734.0,0.1348],[3734.9,2.64456277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235790832,[[3727.8,0.3253],[3727.7,0.48242],[3727.2,1.20622],[3726.9,1.20634],[3726.5,0.1059]],[[3727.9,0.00345726],[3728.3,0.3628],[3728.7,1.64215381],[3728.9,9.852],[3729.3,0.48223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235833658,[[3724.4,0.00263318],[3724.3,0.48286],[3723.7,0.3258],[3723.6,1.2074],[3723.2,1.20753]],[[3724.5,0.4696],[3725.0,10.00385819],[3725.3,0.48274],[3725.4,0.9577112],[3725.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235886210,[[3725.6,0.48269],[3725.2,0.3253],[3724.8,1.20702],[3724.6,1.90661029],[3724.5,1.31502]],[[3725.9,0.66041281],[3726.0,0.1418],[3726.2,0.48263],[3726.4,0.9577112],[3726.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235926728,[[3728.6,0.48231],[3727.8,1.53114],[3727.5,1.31625],[3727.2,1.9174773],[3726.8,2.39684662]],[[3729.0,0.1399],[3729.4,0.00257623],[3729.5,0.1399],[3729.6,0.48219],[3731.4,3.36536905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760235949945,[[3732.7,0.32735862],[3732.6,0.4818],[3732.5,0.1102],[3732.0,1.3115],[3731.7,1.20478]],[[3732.8,0.022],[3733.7,0.3401],[3734.0,0.1395],[3734.5,1.58180102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236007285,[[3734.9,1.20374],[3734.7,0.3228],[3734.6,1.20383],[3733.9,0.21115199],[3730.7,9.57513651]],[[3736.4,5.48131],[3736.5,0.1375],[3737.0,0.14654157],[3737.2,1.20304],[3738.9,15.39019905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236048511,[[3738.2,0.3226],[3737.0,4.4343273],[3736.5,2.50474662],[3736.4,2.40652],[3736.2,5.50856102]],[[3739.5,0.4863],[3739.9,0.00302522],[3740.0,1.09483401],[3740.2,1.44230102],[3740.3,0.48081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236097242,[[3742.3,0.48055],[3741.8,0.3237],[3741.7,2.40314],[3741.3,0.00240845],[3741.2,2.40341]],[[3742.4,0.338],[3742.5,0.1429],[3743.5,0.6233],[3743.6,0.96153401],[3743.8,1.44230102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236136474,[[3739.3,0.48093],[3739.0,0.00247358],[3738.8,0.3223],[3738.6,1.20256],[3738.5,0.111]],[[3739.4,0.3587],[3739.5,0.1429],[3740.0,1.58811639],[3740.2,1.44230102],[3740.7,1.92306802]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236142688,[[3736.8,0.48125],[3736.4,0.3223],[3736.2,3.1207873],[3736.0,2.39684662],[3735.9,1.20341]],[[3736.9,0.3587],[3737.0,0.1399],[3737.5,0.1399],[3737.9,0.48113],[3738.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236225845,[[3740.9,0.48072],[3740.4,0.33726161],[3740.3,1.202],[3740.0,1.3124],[3738.7,1.9174773]],[[3741.0,0.4706],[3741.4,0.00342091],[3741.5,0.1376],[3741.6,9.828],[3741.9,0.48061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236249556,[[3745.0,0.48213384],[3744.3,0.3352],[3744.0,1.31103],[3743.6,1.20095],[3742.7,12.01254]],[[3745.5,0.24188377],[3745.8,9.821],[3746.0,0.1407],[3746.1,0.48007],[3746.5,1.10223401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236272063,[[3748.9,0.47969],[3748.5,0.322],[3748.2,1.19949],[3747.8,1.19961],[3747.5,0.0985]],[[3749.8,0.3614],[3750.0,0.1359],[3750.2,0.47955],[3750.5,0.1359],[3750.9,1.19863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236302204,[[3741.9,5.4806],[3741.7,0.00179917],[3741.5,0.3221],[3741.2,1.2017],[3741.0,0.1133]],[[3742.0,0.00297483],[3742.4,0.3635],[3743.0,0.62727],[3743.8,1.20092],[3744.0,10.91933401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236341229,[[3740.6,0.48076],[3740.1,2.29583922],[3739.9,0.3223],[3739.8,1.20216],[3739.6,1.9174773]],[[3741.5,0.144],[3741.7,0.48064],[3742.0,0.144],[3742.5,2.30688401],[3745.5,4.79911592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236385147,[[3739.8,0.48087],[3739.7,0.32469747],[3739.6,2.31002748],[3739.5,0.1007],[3739.2,1.9174773]],[[3740.9,0.3389],[3741.0,0.1434],[3741.8,1.20157],[3742.0,0.1434],[3742.1,1.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236412165,[[3745.2,0.48017],[3744.4,1.2007],[3744.3,0.3225],[3743.9,1.20086],[3743.5,0.1007]],[[3745.4,0.3389],[3745.5,0.13592466],[3745.6,9.816],[3746.0,0.1331],[3746.1,0.48006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236454000,[[3739.8,0.48086],[3739.0,1.30332],[3738.6,1.20255],[3738.5,0.1078],[3738.3,2.40533]],[[3740.4,0.3458],[3741.0,0.1439],[3741.2,0.00303074],[3741.5,0.1439],[3741.9,1.20154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236501545,[[3739.6,0.48089],[3739.3,0.3222],[3738.9,1.9174773],[3738.8,1.20249],[3738.5,3.69842662]],[[3740.5,0.1462],[3741.0,0.1462],[3741.1,1.20178],[3741.2,0.04654065],[3742.8,3.36536905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236523563,[[3736.0,0.48135],[3735.2,1.20365],[3735.1,0.3224],[3735.0,1.31742],[3734.5,2.0164773]],[[3736.5,0.1464],[3736.8,0.48126],[3737.0,0.1464],[3737.6,1.2029],[3738.0,2.31070401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236564293,[[3731.5,0.48193],[3730.5,0.4357],[3730.3,1.20524],[3730.0,1.30432],[3729.0,2.4113]],[[3731.9,0.00272779],[3732.0,0.1443],[3732.3,0.48185],[3732.5,0.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236603507,[[3731.8,0.48189],[3731.4,0.323],[3731.0,1.20502],[3730.7,1.2051],[3730.6,0.00082159]],[[3731.9,0.3589],[3732.0,0.1455],[3732.5,0.1455],[3732.8,10.80453401],[3733.0,1.58469891]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236647458,[[3731.8,0.00226793],[3730.3,0.3228],[3729.9,3.1228373],[3729.5,2.49574662],[3729.1,3.35558528]],[[3731.9,5.3485],[3732.0,0.62409],[3732.5,0.1422],[3733.0,1.34659],[3733.4,0.96153401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236681183,[[3731.9,0.48188],[3731.7,0.3228],[3731.1,1.9174773],[3731.0,1.20501],[3730.8,1.20507]],[[3732.4,0.346],[3732.5,0.1428],[3732.6,0.48181],[3733.0,0.1428],[3733.3,1.20428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236713308,[[3728.4,0.48234],[3727.9,0.325],[3727.8,0.0295202],[3727.7,1.20607],[3727.4,1.20618]],[[3728.5,0.3459],[3729.0,0.62467],[3729.2,0.04668932],[3729.5,0.1424],[3730.1,1.41648404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236757251,[[3728.8,0.80738],[3727.9,3.1234673],[3727.8,0.0295202],[3727.6,1.20609],[3727.4,2.39684662]],[[3729.1,0.3361],[3729.4,0.48222],[3729.5,0.1441],[3730.0,0.1441],[3730.3,1.20527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236782166,[[3727.3,5.80768],[3727.0,0.1164],[3726.9,1.9174773],[3726.8,1.20637],[3726.6,0.00339723]],[[3727.4,0.0020436],[3728.2,0.3336],[3728.8,0.4823],[3729.0,0.1469],[3729.3,1.00822233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236836509,[[3724.7,0.3353],[3724.5,0.1368],[3724.0,0.1368],[3723.7,1.20738],[3722.0,14.49492]],[[3724.8,0.96231294],[3725.0,1.4387613],[3725.1,0.00219544],[3725.4,1.9183484],[3725.6,1.20678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236841907,[[3723.6,5.3614],[3723.5,0.61977],[3723.2,1.20753],[3722.9,1.20761],[3722.5,0.1351]],[[3723.7,0.68801472],[3724.2,0.96223605],[3724.4,1.92621408],[3724.9,1.9183484],[3725.1,2.40013094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236884242,[[3719.9,0.3346],[3719.8,0.48345],[3719.5,0.1454],[3718.8,1.20894],[3718.5,1.35445]],[[3720.8,3.97609436],[3721.1,0.0034886],[3721.2,0.96223605],[3721.4,1.44335408],[3721.7,0.22021635]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236915967,[[3719.8,0.3516],[3719.7,0.48346],[3719.5,0.1344],[3718.9,3.13765241],[3718.5,0.1344]],[[3720.4,0.67983685],[3720.8,1.44556605],[3721.0,1.44335408],[3721.1,0.0034886],[3721.4,1.9183484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236952004,[[3721.0,0.00325417],[3720.2,0.3663],[3720.1,0.48341],[3719.7,1.92873241],[3719.0,4.70186528]],[[3721.1,4.63942587],[3721.4,0.96223605],[3721.6,1.44335408],[3721.7,1.20804],[3722.0,1.9183484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760236995729,[[3720.1,0.3535],[3720.0,0.136],[3719.5,0.136],[3719.1,1.20884],[3719.0,0.136]],[[3721.0,0.4833],[3721.3,0.96223605],[3721.5,1.44335408],[3721.8,0.04677768],[3721.9,3.1263184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237033249,[[3722.5,0.00193266],[3722.1,0.3474],[3722.0,0.1413],[3721.6,0.48322],[3721.5,0.1446]],[[3722.6,4.15452254],[3722.7,0.48309],[3723.1,0.96223605],[3723.4,2.65083408],[3724.6,3.57799421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237074680,[[3726.9,0.48253],[3726.0,1.20663],[3725.8,1.20667],[3724.8,14.26028741],[3724.7,1.41959731]],[[3727.0,0.48],[3727.5,0.138],[3727.7,0.48243],[3727.9,0.04671088],[3728.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237126427,[[3727.3,0.48248],[3726.9,1.20633],[3726.7,1.91765909],[3726.6,1.20644],[3726.4,0.0031025]],[[3727.5,0.4941],[3728.0,0.1472],[3728.3,0.48236],[3728.5,10.0053],[3728.7,0.95305902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237194264,[[3728.4,5.48233],[3727.9,1.20599],[3727.6,1.2061],[3727.3,1.92029469],[3726.9,2.3958803]],[[3728.5,0.00318086],[3729.5,0.1463],[3729.9,0.48216],[3730.0,0.19298669],[3730.5,0.21889654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237218080,[[3728.9,0.48228],[3728.4,0.48234],[3727.9,1.20602],[3727.7,1.91765909],[3727.5,2.41229]],[[3729.0,0.4877],[3729.4,0.0025633],[3729.5,0.146],[3729.6,0.48219],[3729.7,0.95305902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237265908,[[3731.3,0.48197],[3730.9,0.00250418],[3730.7,1.20511],[3730.6,1.20514],[3730.2,1.20525]],[[3731.4,0.3401],[3731.5,0.1414],[3731.9,0.00254001],[3732.0,0.1414],[3732.4,0.48183]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237316554,[[3730.5,0.48207],[3729.8,0.00269925],[3729.7,1.91765909],[3729.6,1.20545],[3729.4,1.20553]],[[3730.8,0.48203],[3731.0,0.1442],[3731.5,1.34907],[3731.8,1.20477],[3732.0,1.34891]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237369081,[[3722.8,0.0268615],[3721.9,1.20795],[3721.5,1.20807],[3720.9,14.00036909],[3720.7,2.4167]],[[3723.3,0.3328],[3723.5,0.147],[3724.0,0.147],[3724.3,0.48288],[3724.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237422134,[[3719.3,0.48352],[3718.6,1.20902],[3718.3,1.20913],[3717.8,0.02689763],[3717.7,2.63246983]],[[3719.4,0.81715377],[3719.5,0.1445],[3720.0,0.1445],[3720.3,1.2085],[3720.5,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237454456,[[3713.8,0.71103],[3713.5,0.1134],[3713.2,1.21078],[3713.0,2.35684713],[3712.9,1.21086]],[[3713.9,9.18e-06],[3714.7,0.3649],[3715.0,0.1347],[3715.1,0.48408],[3715.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237495276,[[3713.5,0.48427],[3713.1,0.3614],[3713.0,0.14214722],[3712.7,1.21093],[3712.5,0.1398]],[[3713.9,0.3674],[3714.0,0.62022],[3714.5,0.13858269],[3715.0,1.34624],[3715.1,0.95305902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237508480,[[3711.7,0.3449247],[3711.6,0.48452],[3711.0,0.1357],[3710.8,1.21156],[3710.5,0.1448]],[[3711.9,0.00336336],[3712.1,0.48447],[3712.2,0.3468],[3712.5,0.1387],[3713.0,1.35337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237563819,[[3710.1,0.48471],[3709.7,0.3611],[3709.5,0.1401],[3709.2,1.21208],[3709.0,0.1401]],[[3710.7,0.48464],[3711.0,0.1394],[3711.1,9.902],[3711.5,0.1394],[3711.6,1.42471753]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237567912,[[3709.2,1.2121],[3709.0,0.1401],[3708.8,1.21222],[3708.3,0.00207582]],[[3710.5,0.14888114],[3710.6,0.48466],[3711.0,0.1394],[3711.4,0.95305902],[3711.6,2.65467408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237637178,[[3716.2,1.42871017],[3715.9,0.00225944],[3715.8,1.20995],[3715.7,1.91765909],[3715.4,1.21007]],[[3716.4,0.35],[3716.5,0.1471],[3717.0,0.1471],[3717.5,0.1471],[3718.0,0.14901639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237643382,[[3715.9,0.00225944],[3715.7,1.91765909],[3715.6,0.484],[3715.3,2.3958803],[3714.8,4.56582528]],[[3716.0,0.4971],[3716.3,0.48392],[3716.5,10.0311],[3717.0,0.1471],[3717.1,1.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237685801,[[3727.4,0.48247],[3727.2,0.6984435],[3727.0,0.95733351],[3726.8,2.64416163],[3726.4,1.20649]],[[3727.5,0.49338513],[3728.0,0.1452],[3728.5,0.1452],[3728.8,1.20576],[3729.0,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237721931,[[3722.0,0.259],[3721.9,1.42976351],[3721.8,0.00192539],[3721.6,1.20804],[3721.5,1.90460962]],[[3722.9,0.336],[3723.0,0.1474],[3724.0,0.1474],[3724.4,1.21063834],[3725.4,0.9601828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237788569,[[3723.2,0.00302701],[3722.6,0.48308],[3722.5,1.42721756],[3722.1,2.03550962],[3721.8,3.6038503]],[[3723.4,0.8391],[3723.5,0.1456],[3723.8,1.20738],[3724.0,0.1456],[3724.1,1.20727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237798975,[[3723.2,0.48603701],[3722.8,0.1292],[3722.5,1.20775],[3722.4,1.90460962],[3720.3,6.22383873]],[[3723.5,0.1341],[3723.8,0.48294],[3724.0,0.1456],[3724.5,0.1456],[3724.8,1.20705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237841019,[[3725.3,0.48274],[3724.9,0.1291],[3724.7,1.20703],[3724.4,1.20714],[3724.1,1.91167278]],[[3725.4,0.3458],[3725.5,0.13540812],[3726.3,0.48262],[3726.9,1.03620035],[3727.3,11.28779582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237900959,[[3723.8,5.0],[3723.1,2.3958803],[3722.9,2.41524],[3722.7,3.35558528],[3722.4,12.07806]],[[3725.9,0.5919828],[3726.1,1.42410415],[3726.2,1.89662298],[3726.5,0.1367],[3726.7,2.37028499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237937480,[[3728.9,0.48228],[3728.2,1.20592],[3727.9,1.206],[3727.5,1.90488694],[3727.1,2.3958803]],[[3729.0,1.14226145],[3729.5,0.1448],[3729.6,0.9551093],[3729.7,0.48218],[3730.6,2.37028499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760237984309,[[3734.6,0.48153],[3733.7,1.20414],[3733.6,1.20416],[3733.2,1.90488694],[3732.1,2.40928]],[[3734.9,0.3476],[3735.1,0.48149],[3735.4,0.00190964],[3735.5,0.1422],[3735.6,0.9551093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238027737,[[3734.3,0.48157],[3733.7,0.0572],[3733.4,3.10910694],[3733.1,1.2072322],[3727.4,8.967]],[[3734.4,0.3333],[3734.5,0.1409],[3734.9,0.48151],[3735.0,0.1409],[3735.5,1.34749487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238052851,[[3736.9,0.0599],[3736.8,0.48125],[3736.3,1.20329],[3736.0,1.20338],[3735.6,1.90488694]],[[3737.0,0.00253719],[3737.4,0.3546],[3737.5,0.61898],[3738.0,0.1378],[3738.4,1.20266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238106796,[[3734.6,0.48154],[3733.9,3.16616694],[3733.6,1.20670185],[3732.4,4.78756825],[3732.2,2.40925]],[[3734.9,0.00211763],[3735.0,0.6203],[3735.5,0.1388],[3736.1,1.20338],[3736.4,1.42410415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238143019,[[3731.2,0.48198],[3730.6,0.0577],[3730.4,1.20521],[3730.3,5.0],[3729.3,2.41114]],[[3731.3,0.3353],[3731.5,0.1407],[3732.0,0.1407],[3732.5,0.1407],[3732.7,0.9551093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238201773,[[3731.1,0.0572],[3731.0,1.20726089],[3730.7,3.10998694],[3730.3,2.3958803],[3729.2,12.05574]],[[3732.0,0.3611],[3733.0,0.1474],[3733.6,1.2042],[3734.1,0.9551093],[3734.7,12.03848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238244307,[[3735.3,0.48145],[3734.4,1.2039],[3734.3,1.20395],[3733.6,2.40834],[3733.4,1.90488694]],[[3735.9,0.3477],[3736.0,0.62117],[3736.5,0.1398],[3737.1,1.20307],[3739.4,16.76416135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238282139,[[3739.5,0.3387],[3739.4,0.48092],[3739.0,1.31732],[3738.7,1.20253],[3738.0,2.5187]],[[3739.6,0.04656637],[3739.9,1.89662298],[3740.0,0.34886156],[3740.4,2.37028499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238318246,[[3747.8,0.307],[3747.0,1.30987],[3746.6,1.2],[3746.5,0.1093],[3746.2,1.90488694]],[[3749.0,0.1432],[3749.1,0.3324],[3749.4,0.9551093],[3749.5,0.1432],[3749.6,1.42410415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238341973,[[3747.0,0.00290862],[3746.4,0.3114],[3746.1,1.20013],[3746.0,0.1144],[3745.6,1.90488694]],[[3747.3,0.346],[3747.4,0.4799],[3747.5,0.139],[3748.0,0.139],[3748.1,0.9551093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238356980,[[3748.9,0.3126],[3748.6,0.00291327],[3748.5,0.47975],[3748.0,0.0877],[3747.7,3.10451694]],[[3749.2,0.82567],[3749.5,0.1443],[3750.0,1.34599576],[3750.6,2.1538393],[3750.9,1.4705264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238397327,[[3751.4,0.72278],[3750.6,0.1217],[3750.4,1.20129639],[3750.2,12.92766689],[3749.8,2.60807034]],[[3751.5,8.53e-06],[3753.0,0.1367],[3753.6,0.1367],[3753.8,9.804],[3754.0,0.47906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238429138,[[3751.1,0.93940689],[3750.9,1.65101034],[3750.5,1.87881378],[3750.4,1.19876],[3750.0,1.31899]],[[3751.9,0.3586],[3752.0,0.1403659],[3752.2,0.47929],[3752.5,0.146],[3753.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238485767,[[3753.9,0.47906],[3753.5,0.0295],[3753.1,0.93629373],[3752.9,1.19796],[3752.8,1.41072339]],[[3754.8,0.81186],[3754.9,0.0031207],[3755.0,0.1395],[3755.6,1.19713],[3756.0,1.34163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238509182,[[3755.3,0.93629373],[3755.0,1.41072339],[3754.9,1.19734],[3754.7,0.0264],[3754.6,1.19743]],[[3755.9,0.3329],[3756.0,0.1446],[3756.4,0.48143823],[3756.5,0.1446],[3757.7,0.95075451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238544726,[[3751.6,0.00214566],[3751.5,0.62367],[3750.8,1.19863],[3750.5,1.34302],[3750.2,1.88296868]],[[3752.1,0.3313],[3752.2,0.47929],[3752.5,0.0695],[3753.2,1.19792],[3754.4,1.16169474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238585263,[[3757.1,0.3607],[3757.0,0.1354],[3756.7,0.00235255],[3756.5,0.1151],[3756.0,0.1169]],[[3757.9,0.00270133],[3758.5,0.5058],[3759.2,0.4784],[3759.5,0.1475],[3760.0,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238614383,[[3763.1,0.00273128],[3762.1,9.759],[3760.7,1.1955],[3760.4,0.91581106]],[[3765.6,0.00329164],[3766.7,1.19362],[3767.4,1.19341],[3767.6,11.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238649014,[[3760.8,0.47818],[3760.1,5.0],[3759.7,0.93403931],[3759.5,1.38904319],[3759.1,1.84566115]],[[3761.0,0.1427],[3762.0,0.00221546],[3762.6,0.93853343],[3762.8,1.38626235],[3762.9,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238684142,[[3758.1,0.47852],[3758.0,0.93403931],[3757.8,1.4137795],[3757.5,1.19651],[3757.4,1.8491]],[[3758.2,0.3549],[3758.3,0.1441],[3758.9,0.47843],[3759.0,0.1441],[3759.6,1.19586]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238728087,[[3765.7,0.47755],[3765.1,0.343],[3764.7,1.19422],[3764.5,1.19429],[3764.4,0.1376]],[[3766.0,0.348],[3766.1,0.00304499],[3766.3,0.47749],[3767.3,1.19341],[3767.7,1.19329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238752103,[[3771.7,1.19201],[3771.3,1.19214],[3770.2,0.1376],[3769.9,0.14212302],[3769.7,2.38526]],[[3773.3,0.348],[3773.7,0.61903694],[3773.8,0.22],[3774.8,1.19104],[3775.1,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238784730,[[3763.9,0.47778],[3763.0,0.00201498],[3762.7,1.19485],[3762.4,1.19495],[3761.6,2.39043]],[[3764.3,0.3451],[3764.4,0.1358],[3764.7,0.47769],[3764.9,0.00260309],[3765.5,1.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238827249,[[3762.9,0.00185946],[3762.4,1.19494],[3762.1,1.19505],[3761.6,1.84566115],[3761.4,2.39055]],[[3763.5,0.1394],[3764.0,0.1394],[3764.2,0.47776],[3764.4,0.93117914],[3764.6,1.40728594]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238874972,[[3758.9,0.47843],[3758.6,1.19616],[3758.2,3.04193115],[3757.8,2.33455388],[3757.7,2.39288]],[[3759.0,0.1422],[3759.5,0.1422],[3759.9,0.4783],[3760.0,0.1422],[3760.4,0.00214125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238908490,[[3762.8,0.47792],[3762.6,0.0028203],[3762.1,1.19504],[3761.8,1.19515],[3761.5,0.1086]],[[3762.9,0.3509],[3763.0,0.14875701],[3763.3,0.47787],[3763.5,0.1457],[3764.0,0.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238947818,[[3760.1,0.3373],[3760.0,0.1015],[3759.9,3.07267734],[3759.7,1.19579],[3759.6,0.00316821]],[[3760.9,0.3463],[3761.0,0.47817],[3761.9,1.19513],[3762.0,0.13653657],[3762.3,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760238974426,[[3760.8,1.87693734],[3760.7,0.3618],[3760.5,0.1015],[3760.4,2.30794256],[3759.7,1.34251465]],[[3761.9,0.3478],[3762.0,0.1343],[3762.2,0.47801],[3762.5,0.1343],[3762.9,0.00242077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239021664,[[3759.5,0.00223884],[3758.2,0.3408],[3757.9,1.19637],[3757.6,1.19646],[3756.8,12.29660004]],[[3759.6,0.3349],[3759.7,5.47833],[3760.0,0.1344],[3760.1,1.19571],[3760.4,1.19561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239025952,[[3759.7,0.47832],[3759.5,0.00223884],[3759.0,1.30033],[3758.7,1.19612],[3757.5,4.26995734]],[[3760.4,0.3479],[3760.5,0.1344],[3761.0,0.61257],[3761.5,0.1344],[3761.8,2.12634914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239056889,[[3760.3,0.47825],[3759.8,2.60391609],[3759.5,1.19587],[3759.4,1.87693734],[3759.1,2.392]],[[3760.4,0.3487],[3760.5,0.1419],[3761.0,0.1419],[3761.2,0.47814],[3763.7,1.89506303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239106633,[[3756.5,1.41810606],[3756.1,1.87693734],[3756.0,2.3481037],[3755.6,2.30794256],[3755.2,3.35558528]],[[3756.9,0.47868],[3757.0,0.1468],[3757.5,0.1468],[3757.8,1.19644],[3758.5,2.53923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239148562,[[3759.2,0.48162708],[3758.3,1.19624],[3758.1,1.41229177],[3758.0,1.19634],[3757.6,1.88811706]],[[3759.5,0.1422],[3760.0,0.1422],[3760.5,0.1422],[3760.9,1.19545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239184800,[[3760.4,0.47824],[3760.0,1.41355122],[3759.8,1.19577],[3759.6,1.89102627],[3759.5,1.19587]],[[3760.5,0.1372],[3761.0,0.1422],[3761.2,0.47814],[3762.0,1.33392],[3762.2,0.9483839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239213310,[[3763.5,0.48107057],[3762.8,0.0963],[3762.7,2.60213168],[3762.5,0.0965],[3762.4,1.19493]],[[3764.0,0.1345],[3764.5,0.1345],[3765.0,1.32865],[3766.2,1.41910223],[3766.6,4.28236303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239280065,[[3772.7,0.56878],[3771.9,1.19195],[3771.5,1.28415],[3770.4,2.38485],[3768.2,4.78756825]],[[3773.3,0.3656],[3773.5,0.61218],[3774.0,0.1356],[3774.3,1.19122],[3775.0,1.32659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239310887,[[3776.8,0.47615],[3776.0,0.00693],[3775.8,1.1907],[3775.7,0.00219007],[3775.5,1.19079]],[[3777.5,0.1338],[3777.8,0.47605],[3778.0,0.1338],[3778.5,1.32369],[3778.9,0.09801244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239345307,[[3782.7,0.47542],[3782.1,1.18874],[3782.0,5.0021065],[3781.8,1.18881],[3780.8,1.18914]],[[3782.8,0.1327],[3783.5,0.1327],[3784.0,7.66e-06],[3784.7,0.00326037],[3785.8,1.17063671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239379826,[[3784.0,0.47525],[3783.4,5.0],[3783.3,2.58967279],[3783.2,0.00276119],[3782.9,1.87638891]],[[3784.1,0.3529],[3784.2,0.145],[3784.9,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239410845,[[3787.7,0.47787433],[3786.9,1.18722],[3786.6,1.18731],[3786.4,0.99410345],[3785.8,2.37512]],[[3787.8,0.4981],[3788.4,0.1417],[3789.6,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239449088,[[3789.1,0.4746],[3788.3,1.18679],[3787.9,2.56056309],[3787.5,1.87638891],[3787.3,2.37417]],[[3789.4,0.3543],[3789.5,0.1434],[3790.0,0.47767362],[3790.2,0.1444],[3791.2,1.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239472805,[[3784.8,0.47515],[3784.4,0.3543],[3784.3,0.00163533],[3784.1,1.18809],[3784.0,0.1388]],[[3784.9,0.3543],[3785.0,0.002198],[3786.0,0.1434],[3786.5,1.30858],[3787.4,0.95063671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239523834,[[3787.5,0.83621],[3786.6,1.18731],[3786.5,0.1364],[3786.3,1.18742],[3786.0,2.51142]],[[3788.0,0.47476],[3789.0,1.18659],[3789.1,1.18655],[3789.2,0.95063671],[3789.5,1.41910223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239557757,[[3782.8,0.02643544],[3782.6,0.47542],[3782.0,0.4858],[3781.7,1.18886],[3781.5,0.1332]],[[3783.0,0.47538],[3783.1,0.00320124],[3783.9,1.18818],[3784.0,0.95063671],[3784.2,1.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239600494,[[3783.1,0.84016],[3783.0,0.13919478],[3782.5,0.1368],[3782.1,1.18872],[3780.7,4.25473891]],[[3783.8,0.47528],[3784.9,1.18788],[3785.0,1.18785],[3785.3,3.41697987],[3785.4,3.41697987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239622901,[[3784.3,0.47521],[3784.0,0.4983],[3783.8,0.00107148],[3783.5,1.3342],[3782.0,1.36973757]],[[3784.8,0.47517],[3785.4,3.49203924],[3785.5,0.00304445],[3785.6,10.89267],[3786.4,0.95063671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239675853,[[3781.3,0.47558],[3780.5,0.3342],[3780.3,1.18929],[3780.1,1.18935],[3780.0,0.136]],[[3781.8,0.0095],[3781.9,0.47552],[3782.4,3.43039559],[3782.5,0.00324386],[3782.7,1.18856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239679455,[[3781.2,0.4756],[3780.5,1.18922],[3780.4,0.3342],[3780.0,1.32538],[3779.7,2.37894]],[[3781.8,0.48504],[3782.3,3.50629841],[3782.5,0.00324386],[3783.0,1.18847],[3783.1,0.94099309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239715177,[[3783.0,0.47537],[3782.7,0.3472],[3782.5,0.146],[3782.3,0.00324386],[3782.2,1.18868]],[[3783.5,0.47532],[3784.5,2.12898309],[3784.7,1.41148964],[3785.1,1.89506303],[3785.6,2.2868467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239754807,[[3784.8,0.47515],[3784.6,0.00193977],[3784.1,0.3535],[3783.9,1.86979374],[3783.7,0.90885832]],[[3784.9,0.3499],[3785.0,0.1428],[3785.4,0.47508],[3785.5,0.1428],[3785.6,3.47749035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239803065,[[3784.0,0.1419],[3783.9,0.3315],[3783.5,0.1419],[3782.9,2.55151146],[3782.1,2.36014633]],[[3784.5,0.09761013],[3784.6,0.47518],[3785.7,1.18763],[3785.8,41.83664902],[3786.0,0.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239833891,[[3782.6,0.00271088],[3782.0,0.141],[3781.7,0.3301],[3781.5,1.32991],[3781.4,1.36302146]],[[3783.1,3.44850649],[3783.2,0.00288729],[3783.5,1.18831],[3783.9,1.18819],[3785.3,2.63978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239885725,[[3786.1,0.3416],[3786.0,0.137],[3785.5,0.137],[3785.0,0.137],[3784.5,1.32498]],[[3786.5,0.47494],[3786.8,3.422635],[3786.9,3.422635],[3787.0,3.422635],[3787.1,0.09754428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239910642,[[3782.3,0.338],[3781.4,2.55197146],[3781.1,1.18903],[3781.0,2.00908891],[3780.6,4.73856633]],[[3783.1,0.47537],[3783.2,0.0915],[3783.3,3.37037133],[3783.9,1.18819],[3784.0,0.00231013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239940375,[[3781.0,0.3375],[3780.6,1.18918],[3780.3,1.18928],[3780.0,1.50462146],[3779.6,1.87638891]],[[3782.1,0.092],[3782.3,0.47547],[3783.0,0.94189282],[3783.2,2.6012155],[3783.5,1.18832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760239978207,[[3786.1,0.47803205],[3786.0,0.4915],[3785.5,0.1357],[3785.2,1.18763],[3784.9,1.18772]],[[3787.3,0.0912],[3787.6,0.04596711],[3788.5,1.5040055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240022525,[[3783.5,0.1368],[3783.4,0.3623],[3783.0,1.32786362],[3782.8,0.02643544],[3782.7,1.18843]],[[3784.4,0.3634],[3784.5,0.1152],[3785.1,1.1877],[3785.2,0.00315178],[3785.5,1.27878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240053069,[[3783.6,0.3521],[3783.5,0.61937],[3783.0,0.14683362],[3782.9,1.36302146],[3782.5,2.02048891]],[[3783.9,0.3575],[3784.1,0.4752],[3784.5,0.1152],[3784.8,1.18779],[3785.1,1.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240100705,[[3789.5,0.4637],[3789.4,0.47452],[3789.0,1.32013],[3788.7,1.18653],[3788.5,0.1337]],[[3789.6,0.00215816],[3790.3,0.47442],[3790.5,0.3618],[3791.0,0.1143],[3791.1,2.12771282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240113305,[[3791.2,0.3619],[3791.0,0.47737501],[3790.5,0.143],[3790.1,1.18609],[3787.3,4.78756825]],[[3791.8,0.47423],[3792.0,0.1152],[3792.3,0.00320399],[3793.0,1.30043],[3793.5,0.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240173441,[[3790.2,0.47443],[3789.0,1.32383],[3788.5,0.1374],[3788.4,3.73626146]],[[3790.4,0.3633],[3790.5,0.09438567],[3790.9,0.47434],[3791.0,1.05589282],[3792.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240215973,[[3782.8,0.02643544],[3782.1,0.3383],[3781.1,1.18893],[3781.0,0.1344],[3780.7,6.06707034]],[[3783.3,0.3531],[3783.4,3.43213306],[3783.5,0.1152],[3784.0,0.1142],[3784.2,0.0460106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240246591,[[3783.1,0.47532],[3782.8,0.37383544],[3782.2,1.1886],[3781.7,1.34856958],[3781.3,4.25414891]],[[3783.7,0.83475],[3783.8,0.60564183],[3784.3,0.94189282],[3784.5,2.7168955],[3784.9,1.88171706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240256301,[[3786.3,0.00330976],[3785.9,0.3543],[3785.5,0.1415],[3785.2,1.18765],[3785.0,0.1415]],[[3786.8,3.3556372],[3786.9,0.00319607],[3787.0,0.1152],[3787.1,0.47482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240311451,[[3803.9,0.74389518],[3803.7,0.00262314],[3802.8,0.02629641],[3802.7,1.87638891],[3802.2,2.36014633]],[[3805.0,3.46386079],[3805.1,3.46386079],[3805.2,3.46386079],[3805.4,10.82638],[3805.7,1.18128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240315953,[[3804.3,0.73645607],[3804.0,0.3584555],[3803.7,0.00262314],[3803.6,1.31913021],[3803.1,1.87638891]],[[3804.5,0.47266],[3805.2,4.62939163],[3805.3,0.00235926],[3805.5,1.18132],[3806.1,2.36231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240374498,[[3808.2,0.89397215],[3808.0,1.33883757],[3807.6,2.96870744],[3807.2,3.4158268],[3798.8,13.40968081]],[[3809.1,0.00308929],[3809.3,0.5135],[3809.4,0.47209],[3810.3,1.17995],[3810.4,0.2266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240385597,[[3807.4,0.00197741],[3806.9,0.47239],[3806.7,0.67402879]],[[3807.5,0.5409],[3807.6,0.68282],[3808.2,0.2105],[3808.3,1.18057],[3808.6,1.18049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240425253,[[3803.4,0.00300876],[3803.2,0.67244668],[3803.0,0.90065064],[3802.8,2.54738398],[3802.3,1.78795744]],[[3804.4,0.5479],[3804.5,0.2111],[3804.6,0.47268],[3804.9,9.65584621],[3805.0,0.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240465280,[[3800.5,0.46040353],[3800.1,0.47323],[3799.5,0.1526],[3799.2,0.6719081],[3799.0,1.05325064]],[[3800.9,0.4981],[3801.2,0.47311],[3801.6,0.00237775],[3801.9,1.18255],[3802.0,0.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240506514,[[3796.0,2.23827647],[3795.6,0.47379],[3795.4,0.4718],[3794.7,0.0029092],[3794.6,1.1848]],[[3796.4,0.5318],[3796.5,0.67069],[3797.5,0.19967124],[3797.9,1.18381],[3798.0,0.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240540732,[[3795.0,0.53788892],[3794.7,0.47386],[3794.5,0.148],[3794.0,1.55485188],[3793.5,3.1874704]],[[3795.4,0.98959],[3796.0,0.21322893],[3796.4,1.18417],[3796.5,0.2104],[3796.8,1.18406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240575064,[[3795.2,0.516],[3795.0,0.00208892],[3794.6,1.34765188],[3794.5,0.1953],[3794.4,1.18476]],[[3795.9,0.5044],[3796.0,0.21212893],[3796.5,1.14865695],[3796.7,2.59312543],[3797.0,0.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240605073,[[3795.2,0.4817],[3795.0,0.68533],[3794.5,0.2115],[3794.0,0.2115],[3793.6,1.34765188]],[[3795.4,0.5302],[3795.5,0.47378],[3796.4,0.17504257],[3796.5,1.38004],[3796.7,0.93935695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240669611,[[3796.0,0.95241],[3795.1,0.00197898],[3794.9,1.18461],[3794.5,1.37864],[3794.2,1.34765188]],[[3796.5,0.5143],[3796.6,0.47551199],[3797.0,0.0528],[3797.5,0.1784],[3797.7,1.18375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240704340,[[3796.1,0.4606],[3796.0,0.1892],[3795.5,0.2031],[3795.3,1.18448],[3795.2,1.34765188]],[[3796.8,0.4764],[3797.0,0.66249],[3797.4,0.0032518],[3797.5,0.1957],[3797.9,0.93935695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240747374,[[3793.5,0.65575],[3793.0,0.1817],[3792.8,0.00356743],[3792.5,0.1817],[3792.2,1.18554]],[[3794.1,0.4765],[3794.2,0.00227148],[3794.5,0.1016],[3794.6,0.47393],[3795.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240796102,[[3796.0,0.00212305],[3795.3,0.4682],[3795.1,0.47381],[3795.0,0.193],[3794.4,1.18476]],[[3796.1,1.07179873],[3796.2,0.47369],[3796.4,0.00198322],[3796.5,0.1071],[3796.7,1.18408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240837336,[[3793.3,0.47404],[3793.1,0.4455],[3793.0,0.17886128],[3792.5,1.52375188],[3792.3,1.18542]],[[3794.3,0.47392],[3794.9,0.4489],[3795.3,2.13117903],[3795.5,1.51533543],[3795.9,4.22710629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240883281,[[3794.1,0.438],[3793.5,0.171],[3793.0,0.171],[3792.5,0.3717212],[3792.4,1.34765188]],[[3794.9,0.4306],[3795.4,1.18448],[3795.5,0.1042],[3795.6,3.37358264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240925309,[[3791.7,0.42687534],[3791.6,0.47425],[3791.0,1.51295188],[3790.8,1.18589],[2805.6,0.6]],[[3792.3,0.47695872],[3792.5,0.169],[3793.0,1.34903],[3793.2,0.94664903],[3793.3,1.18513]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240966950,[[3791.7,0.4199],[3791.6,0.47425],[3791.5,0.1644],[3791.0,0.16726059],[3790.8,1.34765188]],[[3792.4,1.02714641],[3793.2,2.59684842],[3793.5,1.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760240975149,[[3791.1,0.4174],[3791.0,0.17346059],[3790.5,0.1644],[3790.0,1.35054],[3789.9,1.7952404]],[[3791.9,0.3918],[3792.0,0.1598],[3792.5,0.1598],[3792.6,0.94664903],[3792.8,1.40903543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241061297,[[3784.8,0.396],[3784.7,0.47512],[3784.5,0.1605],[3784.0,0.1605],[3783.9,0.0028311]],[[3785.5,1.10334696],[3785.9,0.4023],[3786.0,1.10547954],[3786.3,1.40903543],[3786.5,1.34755]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241083716,[[3786.8,0.3741],[3786.7,0.47814422],[3786.5,0.1652],[3786.0,0.1652],[3785.5,1.35276]],[[3786.9,0.41511981],[3787.5,0.1496],[3788.0,0.1496],[3788.1,0.94517954],[3789.2,2.34839238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241115639,[[3782.6,5.81086168],[3782.3,4.4698936],[3782.0,7.29782976],[3781.8,0.47548],[3781.5,0.146]],[[3784.5,0.1557],[3784.8,1.18779],[3785.0,0.1557],[3785.1,1.18769],[3785.4,1.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241167077,[[3784.6,0.9969],[3784.5,0.1749],[3784.4,0.47515],[3784.0,0.1749],[3783.5,0.1749]],[[3784.7,1.05042931],[3784.8,0.94787778],[3784.9,0.4751],[3785.0,1.41607025],[3785.2,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241233318,[[3784.4,0.47516],[3784.1,0.4184],[3784.0,0.1613],[3783.8,1.18809],[3783.7,1.18811]],[[3784.5,2.8587578],[3784.7,1.42289721],[3785.0,0.1748],[3785.1,2.35379391],[3785.8,1.18748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241270445,[[3784.1,0.47519],[3783.9,0.414],[3783.6,0.00312042],[3782.9,1.18836],[3782.6,1.18846]],[[3784.4,0.00218622],[3784.5,0.1624],[3784.7,0.47513],[3785.0,0.1624],[3786.6,12.15074934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241337303,[[3785.4,0.00309961],[3784.9,0.47509],[3784.1,1.18798],[3783.8,1.18808],[2805.6,0.6]],[[3785.5,1.84796935],[3785.6,1.41717956],[3785.8,1.42388139],[3786.0,0.1555],[3786.2,1.87871391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241406944,[[3784.8,1.16621],[3784.5,0.1495],[3783.7,1.18811],[3783.2,2.33994536],[3783.0,1.34313]],[[3784.9,2.09770565],[3785.3,1.42394635],[3785.5,1.42388139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241469864,[[3781.3,0.9054],[3781.2,0.47556],[3781.0,0.1582],[3780.7,0.47562],[3780.5,0.1582]],[[3781.4,0.94863895],[3781.6,1.42295843],[3782.1,1.87871391],[3782.5,2.44869238],[3782.9,3.28774934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241500895,[[3780.7,0.85512],[3780.5,0.1602],[3779.9,1.1893],[3779.5,0.1602],[3779.0,2.5055796]],[[3781.2,0.68654427],[3781.3,0.47556],[3781.5,0.1519],[3781.8,0.94704285],[3782.0,1.57246427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241541534,[[3781.7,0.8729],[3781.5,0.1484],[3780.9,1.18898],[3780.6,1.18909],[3780.5,2.4937796]],[[3782.6,1.0616475],[3782.9,0.00321605],[3783.0,0.0746],[3783.2,0.94704285],[3783.4,1.42056427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241603477,[[3781.5,0.1488],[3780.9,2.3453796],[3780.8,1.18901],[3780.5,4.62434144],[3780.0,0.1517]],[[3782.1,0.8711],[3782.5,0.1384],[3782.9,0.00321605],[3783.0,1.02164285],[3783.2,2.60884427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241656407,[[3778.6,0.47589],[3778.0,1.18991],[3777.9,0.3398],[3777.8,0.02647043],[3777.5,1.30337]],[[3779.5,2.28577201],[3779.7,1.42056427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241689937,[[3780.8,0.4756],[3780.3,0.3368],[3780.0,1.18927],[3779.7,1.18937],[3779.0,0.1133]],[[3780.9,0.339],[3781.0,0.1369],[3781.5,0.61243],[3781.8,1.41585049],[3782.2,1.88780066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241740183,[[3776.8,0.47612],[3776.3,1.19045],[3776.0,1.19053],[3775.6,0.00201801],[3774.0,4.69501504]],[[3776.9,0.57],[3777.0,0.139],[3777.5,0.139],[3777.9,1.42653598],[3779.4,4.50414998]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241754194,[[3780.5,0.47565],[3780.2,0.3829],[3779.6,1.18941],[3779.5,0.1915],[3779.0,1.18958]],[[3780.6,0.34279875],[3781.4,9.718],[3781.5,1.56509598],[3781.7,1.42583397],[3782.1,1.88780066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241820942,[[3788.1,1.18674],[3787.8,1.18684],[3787.7,0.00300752],[3786.8,1.86934629],[3786.7,2.58953595]],[[3788.9,0.5737],[3789.0,0.2079],[3789.5,0.2079],[3790.0,0.68237],[3790.5,0.2079]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241875293,[[3792.2,0.47715952],[3791.4,1.18569],[3791.1,1.1858],[3790.6,2.37193],[3789.9,2.08356741]],[[3792.4,0.5058],[3792.5,0.2062],[3793.0,0.67889],[3793.5,0.20721601],[3794.0,1.14419627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241912525,[[3791.2,0.47431],[3791.1,0.00262455],[3790.8,1.18588],[3790.4,1.186],[3790.2,4.24147629]],[[3791.4,0.00217891],[3791.8,0.5311],[3792.0,0.2135],[3793.5,0.2135],[3793.8,1.41314764]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241925832,[[3791.1,16.55302504]],[[3794.8,5.5311],[3794.9,0.00208031],[3795.0,0.2135],[3795.8,9.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760241974675,[[3792.3,1.1931],[3792.2,0.47418],[3791.7,1.1856],[3791.6,0.00333872],[3791.2,1.86107639]],[[3792.4,0.00235133],[3792.9,0.496],[3793.0,0.2075],[3793.7,0.474],[3794.0,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242011010,[[3794.3,0.96972871],[3793.7,1.185],[3793.5,0.2106],[3793.4,1.18509],[3793.0,0.204]],[[3794.4,0.5222],[3795.0,0.2084],[3795.3,0.47381],[3795.4,0.93939627],[3796.4,2.36209623]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242053342,[[3802.1,0.47295],[3801.4,0.00212153],[3801.3,0.2254],[3801.2,1.18267],[3800.8,1.1828]],[[3802.3,0.5263],[3802.4,0.00330211],[3802.5,0.1917],[3803.5,0.1917],[3804.0,1.37353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242113463,[[3800.0,0.00224152],[3799.9,0.47321],[3799.5,0.2439],[3799.0,1.28402],[3798.8,1.86107639]],[[3800.1,0.4899],[3800.4,0.47317],[3800.5,0.2073],[3801.0,0.2073],[3801.1,0.94444973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242133499,[[3804.9,0.4726],[3803.8,1.18185],[3803.5,1.18191],[3803.3,0.00229694],[3802.7,1.40216568]],[[3805.0,0.51286957],[3805.9,0.47248],[3806.0,0.198],[3806.5,9.861],[3806.9,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242182025,[[3804.9,0.00264089],[3804.7,0.47262],[3803.7,1.18188],[3803.3,1.18197],[3803.2,0.29579982]],[[3805.0,0.77460362],[3805.5,0.2315],[3805.9,0.47248],[3806.0,0.2315],[3806.5,0.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242228773,[[3799.4,0.47547577],[3799.0,1.40216568],[3798.9,1.18335],[3798.6,3.04451639],[3798.2,2.33648086]],[[3799.5,0.7561],[3800.0,0.2256],[3800.5,0.2256],[3800.9,0.4731],[3801.0,0.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242267806,[[3801.2,0.47305],[3800.3,1.18293],[3800.0,1.40216568],[3799.8,1.18533895],[3799.5,1.86107639]],[[3801.4,0.525],[3801.5,0.22611856],[3802.0,0.2257],[3802.3,0.47294],[3802.5,0.2257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242305938,[[3805.6,0.3125],[3805.2,1.18141],[3804.9,1.18149],[3803.7,2.36374],[3803.5,1.55506568]],[[3807.3,0.5135],[3807.4,0.47476312],[3807.5,0.202],[3807.8,0.022],[3808.0,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242354675,[[3808.8,0.47212],[3808.1,1.18052],[3808.0,0.2025],[3807.8,1.18061],[3807.6,1.40216568]],[[3809.0,0.00293936],[3809.3,0.4998],[3810.5,2.31132396],[3810.8,2.56720988],[3811.0,0.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242400299,[[3808.4,1.39010908],[3808.0,2.55763723],[3807.7,1.18064],[3807.5,1.84032048],[3807.0,2.36168]],[[3808.5,0.769],[3808.9,0.49301818],[3809.0,0.226],[3809.5,0.20006703],[3809.9,0.47199]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242448430,[[3809.9,0.47198],[3809.8,1.39102028],[3809.7,0.00193576],[3809.6,0.3787],[3809.2,3.03486371]],[[3810.0,0.7727],[3810.5,0.2131],[3811.0,0.21899363],[3811.1,9.64],[3811.5,5.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242511066,[[3810.7,0.92867382],[3810.4,1.39364495],[3809.8,1.85469371],[3809.4,2.33648086],[3809.3,0.3476]],[[3810.8,0.97908],[3810.9,5.0],[3811.0,0.21779363],[3811.5,0.2159],[3811.8,1.17939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242528792,[[3810.9,0.47186],[3810.6,0.5365],[3810.4,1.39360654],[3810.2,1.17985],[3810.0,0.2153]],[[3811.0,0.50909363],[3811.5,0.2159],[3811.6,0.47178],[3812.3,0.9323626],[3812.5,0.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242598050,[[3807.6,0.47226],[3807.2,0.4863],[3807.0,1.38414],[3806.8,0.0024583],[3806.5,1.3843]],[[3807.9,0.4843],[3808.0,0.1998],[3808.3,0.47219],[3808.4,0.0033133],[3809.1,1.18024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242651470,[[3815.8,0.96565],[3815.5,0.2006],[3815.0,1.37898],[3814.6,1.17851],[3814.5,0.2006]],[[3815.9,0.00233757],[3817.5,0.1985],[3818.1,1.17744],[3818.5,1.37582],[3819.1,2.10540472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242691405,[[3813.4,0.4853],[3813.3,0.47155],[3813.0,0.18827436],[3812.6,0.92288003],[3812.5,1.36523]],[[3813.5,0.00273129],[3813.7,0.4813],[3814.0,0.1943],[3814.7,2.1108426],[3814.9,1.39679174]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242731324,[[3814.8,0.47137],[3814.5,0.4435],[3814.1,0.92288003],[3814.0,1.37421119],[3813.9,1.38432004]],[[3814.9,0.4626],[3815.0,0.1809],[3815.2,0.47134],[3815.5,0.18280967],[3815.6,0.9323626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242743528,[[3813.6,1.23542],[3813.3,0.00236851],[3813.0,0.1923],[3812.9,0.92288003],[3812.8,1.17905]],[[3813.7,1.0707],[3814.0,0.1809],[3814.2,0.47146],[3814.5,0.1809],[3814.9,0.9323626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242785664,[[3812.1,0.00194437],[3812.0,0.47172],[3811.8,0.4555],[3811.7,1.38432004],[3811.6,1.17944]],[[3812.2,1.0493],[3812.5,0.1753],[3812.7,0.47164],[3813.0,0.1803],[3813.2,0.9323626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242859106,[[3815.7,0.70078011],[3815.6,0.47128],[3815.5,0.1681],[3815.0,1.36028],[3814.6,1.17849]],[[3815.8,0.5921],[3816.2,0.2173],[3816.7,0.47114],[3817.0,0.9847626],[3817.2,1.39679174]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242892428,[[3816.6,0.4166],[3816.5,0.1637],[3816.3,0.47118],[3816.0,0.1637],[3815.5,0.1637]],[[3816.9,0.2062],[3817.1,10.0941],[3817.5,0.9847626],[3817.7,1.39679174],[3817.9,0.00245073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242927752,[[3815.3,0.86871],[3815.0,0.1735],[3814.6,2.55800761],[3814.5,0.16232179],[3814.2,1.85469371]],[[3815.9,0.47124],[3816.0,0.3819],[3816.5,0.1637],[3816.6,3.98653474],[3817.0,2.19671371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760242983593,[[3819.1,0.4113],[3819.0,0.62635],[3818.5,0.1555],[3817.9,3.03216371],[3816.3,4.69501504]],[[3819.3,0.00335889],[3819.5,0.47081],[3820.0,0.0862],[3820.3,1.17678],[3824.4,0.26147892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243020815,[[3822.1,1.1762],[3821.8,1.38321507],[3821.7,1.1763],[3821.4,1.85469371],[3819.9,4.69501504]],[[3823.2,0.425],[3823.3,0.59407057],[3823.4,0.47032],[3823.5,0.15901213],[3823.9,0.93656351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243072156,[[3817.3,0.0025558],[3817.2,0.47109],[3816.8,1.17785],[3816.5,1.17795],[3816.0,2.35621]],[[3817.4,0.40783981],[3817.5,0.1539],[3818.0,0.1539],[3818.1,0.93656351],[3818.3,1.39413387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243136305,[[3819.2,0.3922],[3818.8,1.17723],[3818.4,1.17734],[3818.2,0.22276931],[3817.0,0.0761]],[[3819.9,0.4037],[3820.0,0.1541],[3820.2,0.47073],[3820.5,0.1541],[3820.9,3.41877888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243177435,[[3812.9,0.00225418],[3812.6,0.47164],[3812.0,0.3816],[3811.5,1.26274],[3811.2,1.17955]],[[3813.0,0.56339262],[3813.2,0.47158],[3813.5,0.1583],[3813.8,0.93967317],[3814.0,1.55243387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243212455,[[3811.4,0.00302746],[3810.9,0.3638],[3810.5,3.08698353],[3810.2,2.33648086],[3810.1,1.17991]],[[3812.0,1.0635],[3812.5,0.1618],[3812.7,0.93789492],[3812.9,1.39413387],[3813.0,1.34272262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243277418,[[3813.8,0.47151],[3813.4,1.6663],[3813.0,0.1411],[3812.9,1.17903],[3812.6,1.85171353]],[[3813.9,0.00221478],[3814.0,0.1591],[3814.5,0.1491],[3814.6,0.93789492],[3814.9,1.39413387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243337964,[[3814.8,0.93547],[3814.4,0.00251396],[3814.3,1.17857],[3814.0,1.23076],[3813.9,2.35738]],[[3814.9,0.8728],[3815.0,0.1486],[3815.5,0.1489],[3815.6,0.93789492],[3815.8,1.39413387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243402094,[[3814.0,1.29217],[3813.5,1.3142],[3813.3,0.00220227],[3812.2,1.85171353],[3812.1,2.35848]],[[3814.1,0.8429],[3814.5,0.14070256],[3814.7,0.47139],[3815.0,5.4067],[3815.1,0.93789492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243437029,[[3818.1,1.06286],[3817.5,0.1365],[3817.4,1.1776],[3817.1,1.17769],[3815.3,5.64092967]],[[3818.2,0.81935865],[3818.5,0.1331],[3818.7,0.4709],[3819.0,9.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243489372,[[3814.4,0.47141],[3813.7,0.3596],[3813.5,0.14331897],[3813.4,1.17885],[3813.1,1.17894]],[[3814.5,0.4636],[3815.0,0.1328],[3815.5,0.1328],[3815.8,0.47458784],[3816.0,1.07069492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243493978,[[3818.3,0.3427],[3818.2,0.47094],[3817.7,0.00247673],[3817.6,1.17755],[3817.5,0.1455]],[[3818.4,0.00261807],[3818.8,0.2302],[3819.0,0.0973],[3819.5,0.0664],[3819.7,0.93789492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243552797,[[3818.4,0.3574],[3818.3,0.47093],[3818.0,0.1349],[3817.6,0.00084849],[3817.5,0.1349]],[[3818.9,0.47087],[3819.5,0.0656],[3819.7,1.17694],[3819.9,0.93789492],[3820.5,0.0973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243571412,[[3820.0,0.1352],[3819.8,0.47074],[3819.0,0.1352],[3818.7,1.1772],[3818.4,3.02902353]],[[3821.2,5.84449802],[3821.3,0.47058],[3821.5,0.00246599],[3821.7,0.93789492],[3821.9,2.57039387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243605636,[[3816.7,0.00198415],[3816.3,0.80668],[3816.0,0.135],[3815.0,1.31336],[3814.5,0.135]],[[3817.0,0.61401],[3817.3,0.00336908],[3817.5,0.1374],[3817.9,1.17748],[3818.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243652353,[[3813.4,0.82443],[3813.0,0.1446],[3812.9,0.00265905],[3812.4,1.17916],[3811.4,1.85171353]],[[3813.6,0.3388228],[3814.0,0.1425],[3814.2,0.47145],[3814.5,0.1425],[3814.7,0.93789492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243693874,[[3812.2,0.47169],[3811.8,0.3504],[3810.7,1.17969],[3810.6,1.85171353],[3810.5,0.1401]],[[3812.9,0.61604402],[3813.0,0.61241],[3813.1,0.93789492],[3813.2,9.63697171],[3813.3,1.39413387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243729299,[[3811.5,0.47177],[3810.8,1.17967],[3810.5,0.1375],[3810.2,1.17984]],[[3811.7,0.3524],[3812.0,0.1349],[3812.5,1.07279492],[3812.6,0.47165],[3813.3,2.14570308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243776544,[[3810.9,0.3544],[3810.7,0.47187],[3810.0,0.1381],[3809.9,1.17995],[3809.1,1.85171353]],[[3811.3,2.27886083],[3811.4,5.73779],[3811.5,0.1415],[3811.9,0.93789492],[3813.4,3.26393919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243815563,[[3807.8,0.3458],[3807.5,0.1359],[3807.1,1.1808],[3807.0,0.1359]],[[3807.9,0.67601254],[3808.5,1.88514038],[3809.2,1.85879505],[3809.5,1.3176],[3809.6,3.53981082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243862710,[[3808.9,0.8247],[3808.5,0.1344],[3807.9,1.18054],[3807.6,1.18064],[3806.8,2.31388646]],[[3809.3,0.341],[3809.4,0.47204],[3809.5,0.133],[3809.8,0.93789492],[3811.0,9.79147016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243908351,[[3809.8,0.00204162],[3809.7,0.472],[3808.9,0.0497],[3808.8,1.18026],[3808.3,1.18042]],[[3810.0,0.4846],[3810.3,0.47194],[3810.4,0.00219491],[3810.5,0.1317],[3810.8,0.93789492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760243955394,[[3807.3,1.18075],[3806.8,1.1809],[3806.6,2.31388646],[3806.1,3.23943138],[3805.3,11.32971]],[[3808.3,0.3646],[3808.4,0.4709],[3808.5,0.1444],[3808.7,0.47213],[3809.0,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244029744,[[3804.9,0.47263],[3804.4,0.2212],[3804.2,1.18181],[3804.0,0.1106],[3803.9,1.18192]],[[3805.0,0.9275],[3805.3,0.00043],[3805.5,0.1328],[3805.8,0.47254],[3806.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244067253,[[3803.1,1.18215],[3802.8,1.20855641],[3802.5,2.31388646],[3802.1,3.23943138],[3801.2,9.653]],[[3804.0,0.4925],[3804.5,0.1353],[3805.0,0.60794],[3805.5,0.1325],[3805.9,1.39413387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244108291,[[3800.9,0.47314],[3799.8,1.1832],[3799.5,1.18329],[3799.0,0.20673861],[3798.7,2.35968452]],[[3801.3,0.3646],[3801.5,0.146],[3801.9,0.00324573],[3802.0,0.61572],[3802.4,1.39413387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244151319,[[3801.2,1.18263],[3800.1,1.86156517],[3799.6,4.68017646],[3799.2,15.07214138],[3797.6,0.21242674]],[[3802.4,0.3501],[3802.5,0.1426],[3802.9,0.00322573],[3803.0,0.1426],[3803.3,0.47281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244200685,[[3803.2,0.47281],[3802.3,1.1823],[3802.2,1.86156517],[3801.9,1.18241],[3801.8,2.31388646]],[[3803.5,0.4879],[3804.2,1.41123412],[3804.4,1.39413387],[3804.5,2.4345873],[3830.3,13.3094763]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244249723,[[3800.3,0.47317],[3799.4,1.18321],[3799.0,1.18332],[3798.8,2.36674],[3798.4,1.86156517]],[[3800.4,0.33565774],[3800.5,0.1445],[3801.0,0.60709],[3801.3,0.94292759],[3801.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244304863,[[3800.4,0.00228868],[3799.5,1.86156517],[3799.3,1.18323],[3799.1,2.31388646],[3798.8,1.18337]],[[3800.5,0.945],[3801.0,0.1409],[3801.5,0.1409],[3801.7,0.94292759],[3801.9,1.41439138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244319964,[[3802.4,0.47291],[3801.4,1.18258],[3801.3,1.18259],[3800.6,1.86156517],[3800.4,0.00228868]],[[3802.5,0.14246531],[3802.9,0.47285],[3803.2,0.94292759],[3803.5,1.55369138],[3803.9,1.85879505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244348688,[[3807.7,0.00216886],[3807.6,0.47225],[3806.4,1.18101],[3805.9,1.18117],[3805.6,2.36255]],[[3807.8,0.3435],[3808.0,0.1456],[3808.5,0.1456],[3808.7,0.47212],[3809.0,0.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244390611,[[3805.9,0.47247],[3805.4,1.18132],[3805.1,1.18144],[3805.0,0.00331867],[3804.5,1.86156517]],[[3806.0,0.4843],[3806.5,0.141],[3807.0,0.61334],[3807.1,0.93985406],[3807.3,1.41439138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244465877,[[3809.3,0.47525671],[3808.5,1.18036],[3807.9,1.18055],[3807.4,2.36144],[3807.1,1.86156517]],[[3809.5,0.1453],[3809.8,0.3344],[3810.0,0.1453],[3810.5,0.1453],[3810.8,0.47187]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244476185,[[3810.4,0.47191],[3809.6,1.18003],[3809.3,0.00320671],[3809.1,1.18019],[3808.3,4.22242517]],[[3810.9,0.3344],[3811.0,0.1453],[3811.1,0.47183],[3811.4,9.4e-07],[3811.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244509015,[[3811.8,0.00297671],[3811.7,0.4718],[3810.6,1.17985],[3810.3,1.17991],[3809.6,2.36027]],[[3811.9,0.3543],[3812.0,0.14308899],[3812.5,0.612],[3813.0,0.1403],[3813.2,0.93985406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244561445,[[3806.3,0.47437647],[3805.6,1.18137],[3805.3,1.18149],[3804.6,2.3634],[3803.6,23.64004]],[[3806.4,0.3652],[3806.5,0.1401],[3807.0,0.1401],[3807.5,5.4061],[3807.6,0.94230198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244589748,[[3804.8,0.0033191],[3804.3,0.47271],[3803.5,0.1088],[3803.3,1.18211],[3803.0,1.1822]],[[3804.9,0.34383688],[3805.0,1.55450776],[3805.1,0.47263],[3805.4,1.85879505],[3805.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244644283,[[3798.5,0.47344],[3798.1,0.3312],[3798.0,0.1467],[3797.5,1.3306],[3797.1,1.18403]],[[3798.9,0.339],[3799.0,0.1399],[3799.1,9.667],[3799.2,0.47335],[3799.5,1.07990497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244690112,[[3798.2,0.00149618],[3797.8,0.47352],[3797.2,0.3561],[3796.9,1.18408],[3796.6,3.04574517]],[[3798.4,0.82695],[3798.5,0.1374],[3799.0,2.26277497],[3799.2,1.41285745],[3799.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244727431,[[3800.5,0.47318],[3800.1,0.34],[3799.4,1.18331],[3799.0,0.1433],[3798.8,1.86156517]],[[3801.0,0.60964],[3801.4,0.00311982],[3801.5,0.1365],[3801.9,2.12447497],[3804.0,4.69678477]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244789780,[[3800.4,0.4619],[3800.3,0.47322],[3800.0,0.1523],[3799.6,1.18325],[3799.5,0.0769]],[[3800.5,0.6899],[3800.8,0.47316],[3801.0,0.1434],[3801.4,0.00311982],[3801.5,1.08530497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244843628,[[3802.1,1.86156517],[3801.8,3.49645646],[3801.5,1.18267],[3801.4,3.23943138],[2363.0,37.0]],[[3803.0,0.7349],[3803.4,0.47284],[3803.5,0.1361],[3804.0,0.14620957],[3804.1,0.94190497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244892374,[[3802.9,0.47288],[3802.1,1.88396969],[3802.0,1.18251],[3801.6,2.35496212],[3801.2,3.29694697]],[[3803.5,0.3811],[3803.7,0.4728],[3804.1,3.20922321],[3804.3,1.41087296],[3804.5,1.32616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244926992,[[3805.1,0.47261],[3804.1,1.18185],[3803.2,2.35496212]],[[3805.3,0.3441],[3805.4,0.00242616],[3805.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760244998749,[[3800.9,0.47314],[3800.7,1.88396969],[3800.3,3.53798212],[3799.9,1.18316],[3799.8,3.29694697]],[[3801.0,0.5083],[3801.5,0.1446],[3802.0,0.14267469],[3802.5,0.1407],[3804.5,4.74135642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245052077,[[3803.9,0.00185249],[3802.6,1.88396969],[3802.5,1.18234],[3802.2,2.56404021],[3802.1,1.18246]],[[3804.0,0.48800888],[3804.5,0.1325],[3804.9,0.47264],[3805.8,0.94058197],[3806.1,1.41087296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245109226,[[3801.7,0.47304],[3801.4,1.88396969],[3801.0,2.35496212],[3800.8,1.18288],[3800.7,3.29694697]],[[3801.8,0.5553],[3802.0,0.1436],[3802.5,0.1436],[3802.9,5.266],[3803.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245179573,[[3801.7,0.47303],[3801.3,1.88974114],[3800.9,2.35496212],[3800.8,1.18286],[3800.5,4.47991697]],[[3801.8,0.826],[3802.0,0.1385],[3802.5,0.1385],[3802.6,0.47294],[3803.0,1.08418197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245251834,[[3801.4,0.47308],[3801.0,3.07256114],[3800.7,1.18292],[3800.5,2.35496212],[3799.5,4.70992424]],[[3801.5,0.9459],[3802.0,0.1434],[3802.5,0.1351],[3802.6,0.47294],[3803.3,2.59300296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245259835,[[3799.8,0.47327],[3799.2,3.07312114],[3798.8,3.53846212],[3797.8,2.10286653],[3797.7,4.70992424]],[[3799.9,0.3442],[3800.0,0.1434],[3800.5,0.1434],[3800.9,0.00277113],[3801.0,0.61654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245334592,[[3797.6,0.47354],[3797.0,1.18405],[3796.7,1.18417],[3796.5,1.88366976],[3796.3,1.18428]],[[3797.7,0.2369],[3798.0,0.139],[3798.5,0.139],[3798.7,0.47342],[3798.8,0.94324493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245357310,[[3798.4,0.47345],[3797.7,1.18384],[3797.5,1.88366976],[3797.4,0.47358],[3797.1,2.35496212]],[[3798.5,0.9269],[3799.0,0.1371],[3799.4,0.94058197],[3799.5,0.1376],[3799.6,1.41087296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245411542,[[3801.4,0.47308],[3801.0,1.8808711],[3800.5,3.53793212],[3800.2,1.18305],[3789.7,49.699]],[[3801.5,0.7325769],[3802.0,0.1423],[3802.5,0.61475],[3802.6,0.94058197],[3802.8,1.43287296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245455679,[[3803.7,0.47279],[3803.5,1.88775924],[3803.1,2.35969905],[3802.7,4.47922697],[3802.3,1.18490589]],[[3804.0,0.3718],[3804.5,0.1439],[3804.8,0.47266],[3805.0,0.14576247],[3805.2,4.10054378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245520616,[[3800.5,0.47319],[3799.8,1.1832],[3799.7,1.88718593],[3799.3,3.54304905],[3799.1,3.29694697]],[[3801.0,0.146],[3801.5,0.146],[3801.6,0.47306],[3804.3,8.863],[3804.5,3.29203692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245548054,[[3799.2,0.47335],[3798.0,1.18375],[3797.9,1.18592591],[3797.8,0.02633103],[3797.3,1.88718593]],[[3799.3,0.3402],[3799.5,0.14118458],[3800.0,0.1386],[3800.7,0.94058197],[3801.0,11.21147296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245609795,[[3799.3,0.47333],[3798.9,1.18348],[3798.5,1.1836],[3798.3,1.88380299],[3797.9,2.36759]],[[3799.5,0.46698458],[3800.0,0.1371],[3800.5,0.1335],[3801.0,0.60663],[3801.7,0.94058197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245655024,[[3802.3,0.47297],[3801.9,1.88380299],[3801.8,1.18257],[3801.5,2.36240668],[3801.4,1.1827]],[[3802.4,0.00325424],[3802.5,0.1412],[3802.7,0.3484],[3802.8,0.022],[3803.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245703563,[[3805.3,0.47259],[3804.6,1.88737078],[3804.3,1.18178],[3804.2,2.36240668],[3804.0,1.18187]],[[3805.5,0.1363],[3805.8,0.3422],[3805.9,0.00206305],[3806.0,0.1363],[3806.5,0.60876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245762898,[[3804.2,1.88753101],[3803.8,2.36240668],[3803.4,3.29694697],[3800.8,5.14623365],[2796.7,3.04408124]],[[3804.3,0.5766],[3804.5,0.1382],[3805.0,0.1382],[3805.5,0.1382],[3807.1,2.35145494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245810825,[[3803.5,1.88224897],[3803.3,1.18209],[3803.1,2.36240668],[3803.0,1.18218],[3802.7,3.29694697]],[[3803.9,0.2259],[3804.0,0.1362],[3804.3,0.00269518],[3804.9,5.266],[3805.0,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245837961,[[3803.3,0.47284],[3802.6,1.18231],[3802.4,5.0],[3802.3,3.06759515],[3801.8,2.36514]],[[3803.5,0.1362],[3804.0,0.1362],[3804.3,0.00269518],[3804.5,0.1375],[3805.0,1.07808197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760245944541,[[3806.1,0.47248],[3805.6,1.88338446],[3805.3,0.00191526],[3805.2,2.36240668],[3805.1,1.18155]],[[3806.4,0.3376],[3806.5,0.3796],[3807.3,0.47235],[3807.4,5.266],[3807.5,0.1417238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246001189,[[3808.6,0.47218],[3808.4,0.00209378],[3808.0,1.88393479],[3807.9,1.18067],[3807.6,3.54317668]],[[3808.7,0.5764],[3808.9,0.00203821],[3810.0,0.61562],[3810.5,0.1436],[3811.1,15.28463615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246075160,[[3808.8,2.35642719],[3808.4,2.36240668],[3808.3,1.18053],[3808.1,1.18062],[3808.0,3.29694697]],[[3808.9,0.56543821],[3809.0,0.1403],[3809.5,0.1416],[3810.5,0.1403],[3810.6,1.41252197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246096879,[[3807.9,0.47227],[3807.6,1.88391312],[3807.3,0.0029465],[3807.2,3.54328668],[3806.9,1.18097]],[[3808.0,0.9562],[3808.5,0.1403],[3808.9,0.00203821],[3809.0,5.4063],[3809.2,0.47211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246208361,[[3808.8,2.584338],[3808.4,3.88731668],[3808.1,1.18061],[3808.0,3.41804697],[3807.5,4.83102424]],[[3808.9,0.8295],[3809.0,0.1404],[3809.5,0.1404],[3809.8,0.00203572],[3810.0,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246214159,[[3808.7,0.70346],[3808.3,1.880878],[3808.1,1.18061],[3807.9,2.36240668],[3807.8,1.18069]],[[3808.8,0.5864],[3809.0,0.1404],[3809.5,0.1404],[3809.8,0.00203572],[3810.0,0.61402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246279213,[[3809.2,0.2325],[3808.8,0.3347],[3808.5,2.47034668],[3808.1,2.36240668],[3807.7,3.29694697]],[[3809.3,0.7953],[3809.5,0.1405],[3810.0,0.1405],[3810.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246314533,[[3809.5,0.47206],[3809.3,1.87705668],[3809.0,0.3621],[3808.8,2.36473535],[3808.6,1.18044]],[[3809.6,0.8141],[3810.0,0.1385],[3810.3,0.00216382],[3810.5,0.1385],[3811.4,0.94058197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246367360,[[3807.5,1.42510884],[3807.1,1.18091],[3807.0,2.00121883],[3806.8,1.181],[2948.5,0.52065413]],[[3807.6,0.00317645],[3808.0,0.499],[3808.5,0.1414],[3809.0,0.1414],[3809.3,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246414305,[[3804.1,0.00184556],[3803.4,0.3608],[3803.1,1.18217],[3803.0,0.1416],[3802.8,1.20854641]],[[3804.2,0.7676],[3804.5,0.0728],[3804.9,0.47265],[3805.0,0.0826],[3805.2,0.00276887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246470736,[[3804.6,0.00236843],[3804.4,0.3393],[3804.0,0.146],[3803.8,1.88139937],[3803.5,1.31773]],[[3804.7,0.7437],[3805.0,0.0826],[3805.1,0.00289673],[3805.5,0.54817],[3805.9,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246526073,[[3806.6,0.0032863],[3806.1,0.47249],[3805.7,0.3615],[3805.5,0.1423],[3805.3,1.88139937]],[[3806.7,5.7498],[3806.8,0.47242],[3807.0,0.0756],[3807.4,5.266],[3807.5,1.02579988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246568792,[[3805.0,1.43232],[3804.0,1.31449],[3803.8,1.88139937],[3803.7,1.18198],[3803.5,0.1358]],[[3805.1,0.4641],[3805.6,0.2772],[3805.8,0.00252237],[3806.0,0.0759],[3806.5,0.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246607216,[[3809.9,0.80951048],[3809.8,0.47203],[3809.5,0.1462],[3809.3,1.18024],[3809.0,0.1462]],[[3810.0,0.00276674],[3810.7,0.2753],[3811.0,0.54749],[3811.8,1.17948],[3817.0,0.26198585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246672381,[[3810.8,0.3568],[3810.6,0.47193],[3810.5,0.1404],[3810.4,0.0019823],[3809.4,1.1802]],[[3810.9,0.7467],[3811.1,0.00208158],[3811.5,0.0756],[3812.0,0.0819],[3812.3,1.17934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246727312,[[3809.8,0.01892216],[3809.5,0.1433],[3809.4,0.362],[3809.0,0.1433],[3808.9,1.88139937]],[[3809.9,0.74818305],[3810.5,2.33050017],[3811.0,1.25314],[3811.4,0.94058197],[3811.6,2.59041296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246787556,[[3812.0,0.7416],[3811.7,0.4718],[3811.5,0.1448],[3811.0,0.1448],[3810.9,1.17975]],[[3812.1,0.4751],[3812.4,0.74602],[3812.5,9.6852],[3812.9,0.94144001],[3813.0,0.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246847610,[[3813.5,0.95506677],[3813.4,0.47158],[3813.0,0.1417],[3812.8,1.17916],[3812.5,3.19830431]],[[3813.6,0.24006085],[3814.0,0.74692],[3814.5,0.0431],[3815.3,6.44442],[3817.1,35.33614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246902653,[[3812.7,1.27707],[3812.5,0.134],[3812.2,1.88011954],[3812.0,0.1371],[3811.9,1.17942]],[[3812.8,0.2379],[3813.3,0.2754],[3813.4,0.4716],[3813.6,0.00196085],[3814.0,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760246956814,[[3812.5,1.4233],[3812.2,0.00275523],[3812.0,1.3169],[3811.7,3.05684431],[3811.3,2.36240668]],[[3812.6,0.4737],[3812.9,0.2756],[3813.3,5.266],[3813.5,0.54468],[3813.6,0.00196085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247006136,[[3812.8,1.05972298],[3812.5,0.1457],[3812.0,2.0131608],[3811.6,2.36240668],[3811.4,0.20947549]],[[3812.9,0.4817],[3813.2,0.2758],[3813.5,0.0825],[3813.8,0.47155],[3814.0,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247083292,[[3812.8,0.22737298],[3812.7,0.47167],[3812.5,0.1316],[3812.3,1.8674608],[3812.0,0.1316]],[[3812.9,0.4605],[3813.1,0.275],[3813.6,0.47157],[3814.0,0.077],[3814.1,1.17878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247128616,[[3813.5,0.9382],[3813.3,0.47159],[3813.0,0.1367],[3812.8,1.8674608],[3812.6,0.00209124]],[[3813.6,0.22911009],[3813.9,5.73753],[3814.0,0.2753],[3814.5,1.01082147],[3814.7,2.59076002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247133117,[[3814.8,0.8015],[3814.7,0.47142],[3814.5,0.1367],[3814.0,2.0041608],[3020.2,0.47771358]],[[3814.9,0.2263],[3815.4,0.74935628],[3815.5,0.077],[3816.0,1.01992147],[3816.2,1.41216002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247208086,[[3811.4,0.47183],[3811.0,0.1337],[3810.9,0.3584],[3810.6,1.17982],[3810.5,0.1337]],[[3811.5,0.7155],[3811.7,0.00291291],[3812.0,0.0821],[3812.5,1.01082147],[3812.7,1.41216002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247238411,[[3812.6,1.04349],[3812.5,0.1397],[3812.0,0.1397],[3811.8,1.17945],[3811.5,2.02111821]],[[3812.7,0.46356998],[3813.0,0.2733],[3813.5,0.0776],[3813.6,10.57642147],[3813.8,1.41216002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247309559,[[3816.4,1.28382],[3816.0,0.1317],[3815.8,1.17822],[3815.5,1.31001],[3815.2,1.88141821]],[[3816.5,0.00292472],[3817.2,0.2709],[3817.4,1.99431313],[3817.5,0.54869],[3818.3,0.20590383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247362509,[[3816.1,1.26415],[3816.0,0.1417],[3815.5,0.1417],[3815.4,1.17836],[3815.2,1.88141821]],[[3816.2,0.4532],[3816.6,0.2727],[3816.8,0.47118],[3817.0,0.042],[3817.1,0.93742147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247414047,[[3816.5,0.4712],[3816.3,0.3542],[3816.0,0.1417],[3815.8,1.88141821],[3815.4,3.54074668]],[[3816.6,0.4587],[3816.7,0.2726],[3817.0,0.042],[3817.3,0.00247121],[3817.5,0.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247477187,[[3812.0,1.42265],[3811.5,0.13920898],[3811.4,1.17959],[3811.1,1.17968],[3810.2,4.24136821]],[[3812.1,0.4799],[3812.4,0.2688],[3812.8,0.47167],[3813.0,0.0783],[3813.1,0.93742147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247513914,[[3811.3,1.30105],[3811.1,5.0],[3811.0,0.1354],[3810.9,1.17975],[3810.5,1.31720269]],[[3811.4,0.00264541],[3812.9,0.93742147],[3813.0,0.0784],[3813.1,1.41216002],[3813.6,12.69682003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247595769,[[3815.9,0.69638],[3815.5,0.1437],[3815.2,1.17842],[3815.0,0.1437],[3814.9,1.1785]],[[3816.0,0.7109],[3816.3,0.47124],[3816.7,0.93742147],[3816.9,1.41216002],[3817.7,7.61745494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247628592,[[3815.9,5.8158],[3815.8,0.47128],[3815.6,1.86586351],[3815.5,0.1435],[3815.4,1.17836]],[[3816.0,0.00320602],[3817.3,0.2638],[3817.4,0.4711],[3817.5,0.0773],[3817.8,0.93742147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247682640,[[3813.8,0.58797001],[3813.7,0.47154],[3813.5,0.1408],[3812.7,1.17918],[3812.5,0.1408]],[[3813.9,0.456],[3814.1,0.2591],[3814.5,0.0704],[3815.0,0.0765],[3815.2,0.93742147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247744990,[[3812.7,0.00282832],[3812.5,0.1459],[3812.4,0.3624],[3812.0,0.1451],[3811.4,3.54198668]],[[3812.8,1.40463105],[3813.4,0.93981688],[3813.5,0.074],[3813.6,1.41216002],[3813.7,1.17892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247791528,[[3812.1,0.47175],[3812.0,0.142],[3811.8,0.00301045],[3811.6,1.17952],[3811.5,0.136]],[[3813.0,2.66779002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247866483,[[3812.8,0.3417],[3812.6,0.47168],[3812.5,0.1433],[3812.0,0.1433],[3811.9,1.17942]],[[3812.9,0.7013],[3813.0,1.14015812],[3813.6,0.93981688],[3813.7,1.17892],[3813.8,1.41216002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247926411,[[3813.4,0.82031478],[3813.3,0.4716],[3813.0,0.1333],[3812.9,1.17913],[3812.8,1.17917]],[[3813.5,0.224],[3813.9,0.2111],[3814.0,0.00267593],[3814.3,0.94166051],[3814.5,3.70645335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760247939233,[[3813.1,0.47162],[3813.0,0.1344],[3812.8,0.3429],[3812.5,0.1479995],[3812.4,1.17928]],[[3813.2,0.6941],[3813.4,0.4716],[3814.0,0.06477593],[3814.1,0.94166051],[3814.2,1.17874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248041916,[[3815.6,1.28102],[3815.5,0.1427],[3815.2,1.1813859],[3814.5,11.92358],[3814.4,4.71972668]],[[3815.7,0.2282],[3816.1,0.2109],[3816.2,0.00288091],[3816.3,0.47124],[3816.5,0.0409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248093948,[[3814.1,5.80593535],[3814.0,0.60701],[3813.7,1.17888],[3813.5,0.1383],[3813.4,1.17897]],[[3814.2,0.00200842],[3814.7,0.2111],[3814.8,0.47142],[3815.6,1.17832],[3815.8,1.17824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248158308,[[3816.9,0.7904],[3816.8,0.47116],[3816.5,0.1399],[3816.4,0.00270217],[3816.3,1.17806]],[[3817.0,1.11830422],[3817.1,0.47113],[3817.3,0.2111],[3817.4,0.00331097],[3817.5,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248168300,[[3816.7,1.26158],[3816.5,0.1399],[3816.4,0.00270217],[3815.8,3.54062668],[3813.5,7.53587879]],[[3816.8,0.4559],[3817.0,0.47115],[3817.1,0.2111],[3817.4,0.00331097],[3817.5,1.00366051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248208936,[[3816.8,0.5692],[3816.7,0.47118],[3816.5,0.1399],[3816.0,1.32235],[3815.9,1.86723601]],[[3816.9,0.485],[3817.1,0.47114],[3817.2,0.2117],[3817.5,0.0746],[3817.8,1.17764]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248267874,[[3814.3,0.00274242],[3814.0,0.3575],[3813.1,1.17906],[3812.8,1.17915],[3811.2,11.7965]],[[3814.4,0.6668],[3814.5,0.50536],[3815.0,1.21991],[3815.4,2.11865813],[3815.5,0.07649315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248358117,[[3813.1,0.00281842],[3812.5,0.61664],[3812.0,0.1449],[3811.8,1.17956],[3811.0,14.29071]],[[3813.2,1.15636],[3813.5,0.0418],[3813.6,1.17905],[3813.9,1.17897],[3814.0,3.36263792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248380845,[[3811.6,0.00223465],[3811.2,0.3641],[3811.0,0.1326],[3810.1,1.18012]],[[3811.7,1.35050796],[3811.8,0.47184],[3812.0,0.0638],[3812.3,2.12043792],[3812.5,2.62843135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248453604,[[3812.9,0.8138],[3812.8,0.47171],[3812.5,0.1332],[3812.3,1.17944],[3812.0,1.3127]],[[3813.0,1.14304214],[3813.3,0.68145],[3813.6,0.94497326],[3813.8,1.41216002],[3814.1,1.17889]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248493937,[[3814.5,1.4534],[3814.0,0.1446],[3813.8,1.17897],[3813.5,0.1446],[3812.3,2.36240668]],[[3814.6,0.22658253],[3815.0,0.2096],[3815.3,10.10541],[3815.5,0.98414022],[3815.7,1.41216002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248555987,[[3813.8,0.8032],[3813.6,0.4716],[3813.5,0.1332],[3813.0,0.1332],[3812.9,1.17925]],[[3813.9,1.15598654],[3814.0,0.47156],[3814.1,0.94224022],[3814.3,1.41216002],[3814.5,0.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248617142,[[3813.8,0.8298],[3813.7,0.4716],[3813.5,0.1387],[3813.0,1.3179],[3812.7,1.1793]],[[3813.9,0.00311348],[3814.0,0.47156],[3814.3,0.2095],[3814.7,1.17873],[3814.9,2.12088022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248683683,[[3812.3,0.00235701],[3811.3,1.17975],[3811.0,1.17983],[3810.9,2.33952422],[3810.8,11.79891]],[[3812.4,0.8267],[3812.5,0.1445],[3813.0,0.14713462],[3813.4,1.17912],[3813.5,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248753143,[[3809.3,0.00185296],[3809.2,0.47215],[3808.9,1.18049],[3808.8,2.33952422],[3808.6,1.18056]],[[3809.4,0.3357],[3809.5,0.1382],[3810.0,0.14045977],[3810.4,5.266],[3810.5,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248789683,[[3806.6,0.47452611],[3806.1,1.18133],[3805.8,1.18145],[3805.7,2.33952422],[3805.4,0.20663516]],[[3806.7,0.82051003],[3807.0,0.133],[3807.5,0.60538],[3808.0,0.133],[3808.2,1.18074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248866926,[[3806.8,0.47245],[3806.2,1.18133],[3805.9,1.18142],[3805.7,2.33952422],[3805.4,2.36312]],[[3806.9,0.3469],[3807.0,0.14610907],[3807.8,0.47234],[3808.0,0.1433],[3808.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248926171,[[3808.7,0.47222],[3808.2,1.18068],[3808.0,1.18074],[3807.8,2.33952422],[3807.6,11.80871]],[[3808.9,0.00320316],[3809.8,0.47209],[3810.2,0.93549198],[3810.3,2.20600247],[3810.4,2.58836907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760248982806,[[3808.8,0.47221],[3808.2,1.1807],[3808.0,2.33952422],[3807.9,1.18078],[3807.8,3.29694697]],[[3808.9,0.3554],[3809.0,0.1356],[3809.5,0.14474447],[3810.0,0.1429],[3810.6,1.17999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249036152,[[3810.9,0.47195],[3810.5,1.17999],[3810.4,2.33952422],[3810.2,1.18007],[3810.0,15.09850697]],[[3811.0,0.47762429],[3811.5,0.1356],[3812.5,0.1356],[3812.7,0.47173],[3813.2,2.11465198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249111619,[[3809.3,0.00244457],[3808.7,0.47222],[3808.2,2.33952422],[3808.1,1.18073],[3808.0,3.29694697]],[[3809.4,0.80979221],[3809.5,0.1395],[3810.0,0.1395],[3810.1,0.47205],[3810.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249165060,[[3806.2,0.47253],[3805.7,0.00190498],[3805.6,1.1815],[3805.4,1.18156],[3805.1,2.33952422]],[[3806.3,0.3494],[3806.5,0.1377],[3806.6,0.00194728],[3807.0,0.1398],[3807.2,0.47241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249224096,[[3810.8,0.47196],[3810.4,1.18001],[3810.1,1.18012],[3809.9,2.36037],[3809.4,12.98368]],[[3810.9,0.79749271],[3811.0,0.1456],[3811.2,2.13020092],[3811.4,5.266],[3812.0,0.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249288551,[[3814.3,2.34420135],[3814.2,0.00247136],[3813.9,3.51844422],[3813.7,1.17898],[3812.8,4.70992424]],[[3814.4,0.3378],[3814.5,0.1351],[3815.0,0.1319],[3815.5,0.1319],[3815.9,0.47134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249294153,[[3815.3,0.4714],[3814.6,1.17873],[3814.5,1.17875],[3814.2,3.29941833]],[[3815.5,0.1319],[3816.2,0.00323909],[3816.5,0.1351],[3816.8,0.93549198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249362308,[[3816.6,0.47382345],[3816.1,2.34266282],[3815.9,1.17831],[3815.7,4.47532697],[3815.1,2.35712]],[[3816.7,0.33363634],[3817.0,0.1356],[3817.5,0.60674],[3818.0,0.1356],[3818.4,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249391524,[[3815.8,0.47411995],[3815.5,2.34266282],[3815.3,1.17848],[3815.1,1.17857],[3815.0,3.29694697]],[[3816.0,0.1452],[3816.2,0.3643],[3816.5,0.1457],[3816.7,0.00333634],[3817.2,0.47117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249442984,[[3820.9,0.6178],[3820.8,0.47072],[3820.5,1.31748],[3820.3,1.17697],[3820.0,0.071]],[[3821.0,0.44472179],[3822.0,0.61258],[3822.5,0.142],[3822.6,1.17629],[3822.8,1.19821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249481007,[[3824.3,0.4616],[3824.1,0.2679],[3824.0,0.00298221],[3823.6,1.17593],[3823.5,0.0682]],[[3824.4,0.3449],[3824.5,0.1427],[3825.0,0.1427],[3826.2,1.17518],[3826.7,13.15859907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249521240,[[3824.0,0.00298221],[3823.5,1.86455742],[3823.4,2.33746976],[3823.1,0.2692],[3821.4,18.07811152]],[[3824.1,0.7999],[3824.4,0.47028],[3824.5,0.1437],[3825.0,0.1437],[3825.3,1.17545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249593993,[[3825.1,0.47019],[3825.0,1.86494542],[3824.6,2.33746976],[3824.3,4.80867697],[3824.0,1.31578221]],[[3825.2,0.8051],[3825.4,0.47017],[3825.5,0.142],[3826.0,1.3202514],[3826.2,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249645647,[[3823.0,0.00261699],[3822.7,1.86732081],[3822.3,2.67256976],[3822.1,1.1764],[3821.9,1.17648]],[[3823.1,0.80733039],[3823.2,0.4711],[3823.3,0.5083],[3823.5,0.6134],[3824.4,0.93734071]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249727424,[[3821.8,0.8134],[3821.7,0.47061],[3821.6,1.8675488],[3821.5,0.1413],[3821.4,1.1766]],[[3821.9,0.3404],[3822.2,0.00214716],[3822.5,0.1447],[3822.7,0.51669],[3823.3,1.17607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249780458,[[3822.4,1.25933],[3822.3,2.33443601],[3822.1,1.17641],[3822.0,0.133],[3821.8,3.29694697]],[[3822.5,0.04963443],[3823.1,0.3359],[3824.0,0.1441],[3824.2,1.1758],[3824.3,0.93734071]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249826397,[[3819.5,0.00265738],[3818.5,1.17752],[3818.2,1.1776],[3817.8,0.0261931],[3817.0,17.13028091]],[[3819.6,0.6968055],[3819.7,0.47087],[3820.0,1.17706],[3820.2,1.40832907],[3820.3,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249894853,[[3820.0,0.00328461],[3819.7,0.3324],[3819.5,0.1335],[3819.0,0.60444],[3818.3,1.17758]],[[3820.1,1.15963653],[3820.3,1.17697],[3820.5,0.93900848],[3820.7,2.58517907],[3823.2,6.11378286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760249937181,[[3821.5,0.9747],[3821.2,0.47067],[3821.0,0.1392],[3820.5,1.3217],[3820.2,1.17699]],[[3821.6,1.15838911],[3822.0,0.93920695],[3822.1,1.17642],[3822.2,1.73982907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250025745,[[3818.6,0.00336768],[3818.2,0.47104],[3817.1,1.17793],[3816.9,2.35601],[3816.6,0.20667766]],[[3818.7,1.98466684],[3819.0,0.1106],[3819.3,2.12013498],[3819.5,1.52632907],[3819.6,1.17719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250088994,[[3818.5,0.3596],[3818.0,0.60686],[3817.5,1.31762],[3817.2,1.17791],[3817.0,2.46887511]],[[3818.6,1.27879],[3819.2,1.17734],[3819.4,0.94096969],[3819.5,0.1325],[3819.6,2.58551907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250141033,[[3817.1,5.79409696],[3817.0,0.60359],[3816.5,2.49607],[3816.1,2.32907511],[3816.0,0.1338]],[[3817.2,0.00193984],[3818.2,1.17763],[3818.4,0.3521],[3818.5,2.1187459],[3818.7,1.40832907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250182374,[[3814.9,0.47355066],[3814.4,3.50785511],[3814.1,2.56853909],[3814.0,3.2613066],[3813.3,4.70992424]],[[3815.0,3.48835809],[3815.5,0.1404],[3815.8,0.47134],[3816.0,0.1404],[3816.3,1.17823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250218703,[[3816.9,0.4712],[3816.5,1.17811],[3816.4,0.47127],[3816.0,12.96107]],[[3817.0,0.1446],[3817.5,0.1446],[3818.0,0.61567],[3818.5,0.1446],[3818.9,1.17743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250290160,[[3818.9,0.50709876],[3818.5,1.1775],[3818.4,0.47102],[3818.1,2.32907511],[3818.0,12.95429]],[[3819.0,0.49091744],[3819.5,0.1329],[3820.0,0.1329],[3820.5,0.1375],[3820.6,0.47075]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250365515,[[3819.9,5.47083],[3819.7,2.32907511],[3819.4,1.17722],[3819.3,3.2613066],[3819.1,1.17734]],[[3820.0,0.00206775],[3822.0,2.29617054],[3822.2,10.5581959],[3822.4,1.40832907],[3822.8,1.90488003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250420769,[[3824.9,0.47022],[3824.4,6.17571],[3824.1,12.93369],[3824.0,2.33494945],[3823.9,0.00248532]],[[3825.0,0.1388],[3825.4,0.3539],[3825.5,0.1388],[3826.0,0.1388],[3826.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250460500,[[3834.4,0.46905],[3833.7,1.17286],[3833.3,1.17297],[3832.8,14.07735],[3832.5,11.73201]],[[3834.9,0.469],[3835.4,1.17235],[3836.0,1.17216],[3836.3,2.34414],[3836.5,0.90738988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250505031,[[3827.3,0.46992],[3826.9,1.17679637],[3826.8,1.17496],[3826.5,11.75042],[3826.3,3.01786067]],[[3827.4,4e-06],[3827.7,0.3307],[3828.0,0.1342],[3828.5,0.1342],[3829.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250565386,[[3832.4,0.4693],[3832.1,0.347],[3832.0,0.1382],[3831.7,1.17344],[3831.5,0.1382]],[[3832.5,0.00260669],[3833.0,0.1392],[3834.0,0.1044],[3834.4,1.17267],[3834.5,3.29031347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250597410,[[3831.5,0.4694],[3831.2,0.3484],[3831.1,0.00260393],[3831.0,0.1382],[3830.8,3.02426936]],[[3831.9,0.81867],[3832.0,0.1332],[3832.5,1.28315],[3832.6,0.93521447],[3832.7,1.17319]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250638959,[[3827.7,1.17469],[3827.5,0.1419],[3827.4,1.85052936],[3827.3,1.17481],[3827.1,2.34976]],[[3828.7,0.7992],[3828.8,0.46975],[3829.0,0.1044],[3829.4,1.17419],[3829.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250691082,[[3830.8,0.3463],[3830.7,0.4695],[3830.5,0.1316],[3830.1,3.02447936],[3829.8,2.33494945]],[[3831.4,0.3446],[3831.5,0.1098],[3832.0,0.1319],[3832.1,1.17337],[3832.4,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250741513,[[3828.5,0.1413],[3828.2,1.17453],[3828.0,0.1413],[3827.9,1.17463],[3827.5,11.88358]],[[3829.4,0.3417],[3830.2,2.10729253],[3830.5,0.1323],[3831.0,0.1129],[3831.6,14.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250792461,[[3828.0,0.46983],[3827.7,0.00273885],[3827.5,1.52725],[3827.2,3.02536936],[3827.0,0.136]],[[3828.1,0.8094],[3828.4,0.46979],[3828.5,0.1322],[3829.0,1.04814253],[3829.2,1.4000138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250847196,[[3830.1,0.3639],[3830.0,0.1377],[3829.5,3.16234936],[3828.5,0.1377],[2957.5,0.51528656]],[[3830.7,0.7902],[3830.9,0.46948],[3831.0,0.1098],[3831.5,0.1144],[3831.6,5.26936945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250901545,[[3828.6,1.27916],[3828.5,0.1426],[3828.1,3.02509936],[3828.0,0.1426],[3827.8,1.17464]],[[3828.7,0.45358406],[3829.0,0.3601],[3830.1,2.10730253],[3830.5,0.132],[3830.7,3.05668003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760250960276,[[3829.6,1.27024],[3829.5,0.1411],[3829.3,0.0031844],[3829.0,1.31538],[3828.9,1.1743]],[[3829.7,0.00209148],[3830.3,0.3333],[3830.5,0.1065],[3831.4,2.10692253],[3831.5,0.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251017225,[[3829.4,0.4587],[3829.3,0.46963],[3829.0,0.133],[3828.6,1.1743],[3828.5,0.133]],[[3829.5,0.4745],[3829.6,0.3378],[3829.8,0.46958],[3830.0,0.1271],[3830.7,2.10703253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251069065,[[3827.1,0.00300701],[3826.2,0.47001],[3826.1,0.3483],[3826.0,0.1321],[3825.5,1.30735]],[[3827.2,5.7846],[3827.3,0.46988],[3827.5,0.1139],[3827.7,1.17459],[3828.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251118008,[[3825.1,0.83137295],[3825.0,0.60305],[3824.5,0.1329],[3824.3,3.51055945],[3824.0,0.1329]],[[3825.2,0.0022822],[3826.0,0.3401],[3826.2,1.17505],[3826.5,0.1065],[3826.6,1.17492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251123734,[[3826.0,0.697],[3825.7,0.47007],[3825.5,0.1337],[3825.1,0.00257295],[3824.9,1.17544]],[[3826.1,0.805],[3826.2,0.47001],[3826.3,0.00296167],[3826.8,1.17486],[3827.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251170058,[[3823.4,0.00199949],[3823.1,0.3587],[3823.0,0.4704],[3822.8,0.02615884],[3822.5,0.1422]],[[3823.5,0.92473681],[3823.6,0.47034],[3824.0,1.30293],[3824.3,1.17564],[3824.6,12.93116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251267445,[[3827.3,1.28792651],[3826.9,1.85194362],[3826.5,3.2613066],[3826.4,2.33494945],[3825.2,6.12290152]],[[3828.0,2.70187282],[3828.3,0.46976],[3828.5,0.1355],[3829.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251285763,[[3826.0,0.47003],[3825.8,0.2353],[3825.2,1.17533],[3825.0,1.2934],[3824.9,0.00195148]],[[3826.5,0.60638],[3826.9,0.00207071],[3827.0,0.1364],[3827.2,1.17473],[3831.7,7.52465583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251336787,[[3826.1,3.44440663],[3825.5,0.0675],[3825.2,1.17534],[3824.9,2.32647515],[3824.8,1.17544]],[[3826.2,0.8041],[3826.5,0.61218],[3827.0,0.1422],[3827.1,1.17477],[3829.7,4.70290989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251407238,[[3829.4,8.18838663],[3829.3,0.46963],[3829.0,0.1438],[3828.9,1.17419],[3828.7,1.17424]],[[3829.5,0.00321385],[3830.5,0.46949],[3830.6,0.3466],[3831.1,10.76956],[3832.0,7.74626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251485489,[[3835.4,0.8202],[3835.2,0.4689],[3835.0,0.1381],[3834.5,0.1381],[3834.1,1.17261]],[[3835.5,0.93948235],[3835.7,0.46886],[3835.9,0.3541],[3836.2,1.39671741],[3836.6,1.8604552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251535319,[[3830.8,0.73942337],[3830.4,0.46949],[3830.0,0.1336],[3829.5,1.3076],[3829.2,1.3819294]],[[3830.9,1.27854],[3831.5,1.24364],[3831.8,1.17332],[3832.0,0.13602969],[3832.4,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251597484,[[3833.9,0.5904],[3833.7,0.46909],[3833.6,0.00256258],[3833.5,0.1426],[3833.0,0.1426]],[[3834.0,0.00185879],[3834.1,0.83305],[3834.5,1.3065],[3835.0,1.30765],[3836.8,14.99281562]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251633712,[[3836.7,5.82220367],[3836.6,0.46873],[3836.5,0.1447],[3836.3,1.17193],[3836.0,1.31673]],[[3836.8,0.00326999],[3837.8,0.3502],[3838.2,3.04257178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251694066,[[3834.2,0.3462],[3834.1,0.00273784],[3833.6,1.17277],[3833.3,1.17284],[3832.5,7.09371013]],[[3834.5,0.9647],[3834.6,0.46899],[3835.0,0.1363],[3835.1,0.00274069],[3835.2,1.17229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251762217,[[3834.2,1.27532],[3834.1,0.00289561],[3834.0,0.1359],[3833.6,1.17274],[3833.5,0.1359]],[[3834.3,1.12298443],[3834.7,0.46898],[3834.9,0.93429557],[3835.0,0.1334],[3835.1,1.40613452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251834676,[[3830.5,0.55954447],[3830.4,0.46949],[3830.0,0.1327],[3829.5,1.30672],[3829.0,0.1327]],[[3830.6,0.8116],[3830.7,0.46947],[3831.0,0.1429],[3831.5,1.31632],[3831.7,1.17336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251873215,[[3830.5,0.00284447],[3830.2,0.80182],[3829.5,1.3131],[3829.3,1.17407],[3829.0,2.44372006]],[[3830.6,0.8119],[3830.7,0.46946],[3831.0,0.1376],[3831.1,1.17354],[3831.4,1.17345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760251947391,[[3830.5,0.00284447],[3830.2,0.3609],[3830.0,0.1396],[3829.5,0.1396],[3829.2,2.30462006]],[[3830.6,1.28837],[3831.0,1.31609],[3831.2,1.17353],[3831.5,2.25021557],[3831.6,11.73414]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252010923,[[3830.6,5.8139],[3830.5,0.60858],[3830.1,1.17383],[3830.0,0.1391],[3829.8,11.73923]],[[3830.7,0.00226196],[3831.4,0.3536],[3832.0,0.1441],[3832.1,0.46929],[3832.4,0.93429557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252085195,[[3832.4,0.00231109],[3832.1,0.3598],[3831.4,1.17342],[3831.2,1.1735],[3831.0,2.43672006]],[[3832.5,1.59468514],[3832.6,0.46923],[3832.8,1.17302],[3833.0,0.1323],[3833.1,0.93429557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252156352,[[3832.4,0.801],[3832.3,0.46926],[3832.0,1.31176],[3831.7,1.17334]],[[3832.5,0.00324772],[3832.6,0.4199],[3832.8,0.5204],[3833.0,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252162258,[[3832.3,0.2306],[3832.1,0.3293],[3831.1,1.17352],[3831.0,0.14],[3830.8,3.22646809]],[[3832.4,0.8357],[3832.5,0.60738772],[3832.6,0.4199],[3832.8,0.5204],[3832.9,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252292549,[[3831.2,0.00240513],[3830.5,0.3578],[3830.2,2.30462006],[3830.0,1.30784],[3829.8,3.22646809]],[[3831.3,6.4498],[3831.4,0.46937],[3831.5,0.132],[3831.8,2.17183],[3832.0,1.07959557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252332493,[[3831.1,0.4733],[3831.0,0.46942],[3830.9,0.36246086],[3830.5,0.1396],[3830.2,1.1738]],[[3831.2,0.7918],[3831.3,1.58869],[3831.5,0.132],[3831.8,0.4897],[3832.1,2.10754557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252370420,[[3832.4,1.27925],[3832.0,0.0772],[3831.9,1.17326],[3831.6,1.17336],[3831.5,14.15885]],[[3832.5,0.77094772],[3833.0,0.6199],[3833.5,0.14],[3833.7,0.4691],[3833.9,0.93429557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252426358,[[3833.8,0.2352],[3833.6,0.3473],[3833.1,0.00191478],[3833.0,0.1354],[3832.7,2.30462006]],[[3833.9,0.7803],[3834.0,0.1412],[3834.5,0.14539009],[3834.7,0.93429557],[3834.8,2.05233214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252481802,[[3834.4,0.69431],[3834.1,0.3634],[3833.7,1.17271],[3833.5,0.0811242],[3833.4,1.17282]],[[3834.5,0.5973517],[3835.0,0.1371],[3835.1,0.46893],[3835.3,0.93429557],[3835.5,1.53639383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252531238,[[3836.8,0.93801],[3836.5,0.0804],[3836.4,1.17191],[3836.3,6.17194],[3836.0,0.1312]],[[3836.9,0.6292],[3837.5,0.4751],[3838.1,0.46856],[3838.5,0.1366],[3838.9,0.93429557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252585282,[[3836.1,0.46879],[3835.6,0.3485],[3835.3,3.22624213],[3835.1,2.30462006],[3835.0,4.45937809]],[[3836.3,0.4672],[3836.4,0.46877],[3836.5,0.1317],[3837.0,0.1317],[3837.2,1.17169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252654742,[[3836.4,0.94026],[3836.2,0.3441],[3835.9,1.64088],[3835.5,0.1342772],[3835.2,2.30462006]],[[3836.5,0.9549],[3836.8,5.266],[3836.9,0.00242096],[3837.0,0.61319],[3837.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252754797,[[3834.2,0.00295075],[3834.1,0.46904],[3833.6,1.17274],[3833.3,1.51683],[3833.0,0.0617]],[[3834.3,1.306],[3834.5,0.1334],[3834.8,0.46896],[3835.0,0.1334],[3835.2,0.93429557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252795333,[[3836.3,0.69287],[3836.0,0.3518],[3835.9,0.46882],[3835.5,0.1315],[3835.4,1.17222]],[[3836.4,1.3065],[3836.9,0.00242096],[3837.0,0.1444],[3837.5,0.1444],[3837.6,0.93429557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252859797,[[3841.7,0.00301325],[3840.5,1.17064],[3840.2,1.17074],[3839.7,1.83921415],[3837.7,4.60924013]],[[3841.8,1.51918056],[3842.0,0.14587457],[3842.1,0.46808],[3842.3,0.6186],[3842.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252908920,[[3843.4,0.00291682],[3843.0,0.46795],[3842.2,1.17013],[3841.7,1.17029],[3841.4,1.83398918]],[[3843.5,5.9577],[3843.7,0.46788],[3844.0,0.1383],[3844.5,1.30776],[3844.8,1.17262717]]]
["bitfinex-derivatives","ETHF0:USTF0",1760252988175,[[3837.8,0.02907612],[3837.7,1.83398918],[3837.3,2.29248648],[3836.9,3.22646809],[3836.4,2.10987085]],[[3837.9,0.5739],[3838.0,0.13531905],[3838.5,0.1323],[3839.1,0.93429557],[3839.3,6.66939383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253031014,[[3834.4,1.85353735],[3834.3,0.00268079],[3834.2,0.04538486],[3833.9,4.59914139],[3833.5,3.22646809]],[[3834.9,0.3354],[3835.0,0.14765032],[3835.5,0.1454],[3836.0,0.1454],[3836.5,0.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253103372,[[3832.9,0.46918],[3832.6,1.85911153],[3832.4,1.17312],[3832.2,2.31668385],[3831.7,3.24335739]],[[3833.0,0.4728],[3833.5,0.1368],[3833.8,0.46909],[3833.9,0.00206355],[3834.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253156100,[[3834.9,0.47176355],[3834.5,1.17248],[3834.3,2.33447101],[3834.0,1.17263],[3833.8,3.24335739]],[[3835.0,0.49740137],[3835.5,0.1328],[3836.0,0.1328],[3836.2,2.29297248],[3836.3,0.46878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253228849,[[3833.3,0.46914],[3833.0,0.00317363],[3832.8,1.17301],[3832.7,3.50661963],[3832.3,3.24335739]],[[3833.4,0.3607],[3833.5,0.1411],[3833.7,0.2768],[3834.0,0.1411],[3834.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253316528,[[3831.5,0.9593],[3831.2,0.4694],[3831.0,0.1358],[3830.5,0.1358],[3830.3,1.17378]],[[3831.6,0.00268327],[3831.9,0.3406],[3832.0,0.138],[3832.5,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253322735,[[3831.5,0.9593],[3831.4,0.46937],[3831.0,0.1358],[3830.6,1.17368],[3830.4,1.17375]],[[3831.6,0.58278327],[3832.0,0.1369],[3832.4,0.46926],[3832.5,0.4143],[3833.0,2.24305362]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253382880,[[3830.0,1.0366],[3829.9,3.74193237],[3829.6,1.17396],[3829.5,0.1324],[3829.4,1.17405]],[[3830.1,4.90817406],[3830.5,0.3755],[3830.7,6.06992264],[3831.0,0.1448],[3831.3,0.46939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253428338,[[3830.1,0.47278629],[3829.8,1.86379882],[3829.6,1.17398],[3829.4,2.32974853],[3829.3,1.17407]],[[3830.2,1.0366],[3830.5,0.1702],[3831.0,0.1702],[3831.5,0.1702],[3831.9,1.1754165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253476585,[[3828.4,0.92574],[3827.9,1.31701],[3827.8,1.17453],[3827.6,4.67892853],[3827.5,11.74615]],[[3828.5,1.1704],[3829.0,0.18405795],[3829.5,0.63551],[3829.8,0.93530148],[3830.0,1.56828452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253529722,[[3832.9,0.54107927],[3832.8,0.46919],[3832.6,0.2787],[3832.0,1.29225],[3831.7,1.17333]],[[3833.0,0.86532232],[3834.0,0.63326],[3834.4,2.22628427],[3834.5,0.1642],[3834.7,1.17245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253604673,[[3834.2,1.41162],[3834.0,129.60534568],[3833.6,2.33498889],[3833.5,0.0798],[3833.4,0.46912]],[[3834.3,0.5163],[3834.4,2.22628427],[3834.5,0.1642],[3835.0,0.63373],[3835.4,1.94631158]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253660429,[[3840.0,81.89917465],[3839.5,0.1489],[3839.0,0.1489],[3838.8,0.46845],[3838.5,0.1489]],[[3840.1,3.39724655],[3840.3,1.87415097],[3840.5,1.17065],[3840.6,1.1706],[3840.8,2.34268871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253721053,[[3836.5,0.3695],[3836.2,0.8567],[3836.0,0.3695],[3833.1,14.99800445],[3832.7,2.11023663]],[[3836.6,0.46873],[3836.8,3.45575957],[3836.9,1.17176],[3837.1,1.17172],[3837.5,25.77521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253779508,[[3833.5,1.07022],[3833.2,0.46915],[3833.0,0.5945],[3832.9,1.17298],[3832.8,1.173]],[[3833.6,5.78661575],[3834.0,1.55065],[3834.2,1.17259],[3836.3,2.34268871],[3836.4,12.76165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253821960,[[3837.6,3.25481],[3837.5,0.2892],[3837.2,1.17165],[3837.0,3.2078],[3836.9,1.17175]],[[3837.7,0.00238527],[3838.3,1.4015],[3838.5,3.5835],[3839.5,2.55767209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253874377,[[3831.4,0.46936],[3831.1,1.17351],[3830.9,1.17357],[3830.8,0.00205949],[3830.4,2.34744]],[[3831.5,10.54559022],[3831.7,0.93369108],[3831.8,0.46933],[3831.9,1.39990596],[3832.0,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253925919,[[3827.0,0.00316315],[3826.9,0.46992],[3826.5,2.48313],[3826.3,4.3828],[3826.0,0.492]],[[3827.1,8.47227223],[3827.2,3.2078],[3827.5,0.514],[3828.0,0.514],[3828.2,1.17443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760253976064,[[3825.3,2.20852],[3825.0,1.2584],[3824.9,0.47017],[3824.7,3.2078],[3824.6,1.17551]],[[3825.4,2.98156548],[3825.5,0.5429],[3826.0,3.7507],[3826.1,0.93592653],[3826.3,1.39990596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254029507,[[3825.2,1.32913],[3824.8,1.17546],[3824.7,4.5106],[3824.6,1.1755],[3824.5,0.263]],[[3825.3,3.0259],[3825.5,0.5217],[3825.6,0.47009],[3825.8,3.2078],[3827.0,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254073950,[[3821.8,2.80305382],[3821.7,0.47056],[3821.5,0.5014],[3821.2,4.38436],[3819.9,11.76962]],[[3821.9,0.40826802],[3822.3,3.6783],[3822.4,0.2539],[3823.0,0.5071],[3823.5,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254102478,[[3823.1,3.32969],[3823.0,0.5014],[3822.7,4.3839],[3822.5,1.67757],[3821.5,12.24298]],[[3823.2,0.3977],[3823.8,3.2078],[3824.1,1.1757],[3825.1,1.39990596],[3825.9,2.34268871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254188752,[[3821.8,0.47053],[3821.7,1.1698],[3821.5,1.65433],[3821.2,1.17653],[3821.0,0.4779]],[[3822.1,3.2078],[3822.5,1.96105654],[3822.6,1.17612],[3822.7,0.93422956],[3822.9,1.17605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254241765,[[3818.7,2.35344],[3818.5,0.48765054],[3818.4,1.17743],[3818.1,1.17751],[3817.6,2.35534]],[[3818.8,3.2078],[3819.0,0.4709],[3819.6,1.17709],[3819.8,1.17702],[3820.2,0.93422956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254248369,[[3819.2,0.47087],[3819.0,0.4326],[3818.7,1.17733],[3818.5,1.66505054],[3818.0,2.8408]],[[3819.3,3.67867],[3819.6,1.17708],[3819.9,1.17698],[3820.1,1.17694],[3820.3,0.93422956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254297812,[[3818.5,3.07215054],[3818.4,0.47096],[3818.2,3.2078],[3818.0,1.64343],[3817.8,0.0261931]],[[3818.6,0.7636],[3818.8,0.47092],[3819.0,1.0728],[3819.1,3.2078],[3819.5,1.34328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254366271,[[3822.0,6.65260204],[3821.7,1.17641],[3821.5,1.59295],[3821.3,1.1765],[3820.9,25.88646]],[[3822.1,0.00311615],[3822.2,0.7154],[3822.9,3.67822],[3823.0,1.0405],[3823.4,1.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254431616,[[3819.6,2.85792],[3819.3,0.47086],[3819.0,1.57002],[3818.7,3.2078],[3817.5,0.3928]],[[3819.7,2.3702],[3819.8,3.6786],[3820.0,0.4328],[3820.4,1.17919645],[3822.9,0.22233393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254509382,[[3817.3,2.38662827],[3817.2,0.47111],[3817.0,0.4057],[3816.8,1.17792],[3816.5,4.79151]],[[3817.4,0.6626],[3817.7,0.9673],[3817.8,3.2078],[3817.9,0.00187784],[3818.0,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254540203,[[3817.3,2.78112827],[3817.0,1.55722],[3816.9,1.17785],[3816.6,2.35589],[3816.5,3.5872]],[[3817.4,5.38727288],[3817.7,0.9398],[3817.8,1.86945267],[3817.9,0.00187784],[3818.2,2.34268871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254594147,[[3818.9,2.73651],[3818.6,1.17734],[3818.5,1.57038],[3818.4,3.2078],[3818.2,2.35493]],[[3819.0,0.00289953],[3819.3,0.9786],[3819.5,0.84324],[3819.6,3.2078],[3820.0,1.55854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254658306,[[3818.9,1.67381],[3818.7,3.2078],[3818.6,1.17735],[3818.5,1.54628],[3818.3,2.35492]],[[3819.0,9.53e-06],[3819.7,3.2078],[3819.8,0.9339],[3820.0,0.47078],[3820.5,1.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254740785,[[3825.5,1.98759],[3825.1,1.17535],[3824.8,4.38322],[3824.0,0.34],[3823.9,2.35144]],[[3825.6,0.47008],[3826.1,1.17506],[3826.3,6.898787],[3826.5,0.36426511],[3826.6,4.38271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254775800,[[3822.8,1.88672],[3822.5,1.51353],[3822.3,1.17619],[3822.1,3.21078131],[3822.0,0.3374]],[[3822.9,2.00782904],[3823.1,3.67819],[3823.5,1.52276],[3823.7,1.17579],[3823.9,0.93495796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254860658,[[3822.6,1.8649],[3822.5,0.3399],[3822.1,3.21078131],[3821.5,0.3264],[3821.4,2.353]],[[3822.7,2.39174],[3822.8,3.2078],[3823.0,0.319],[3823.2,1.17597],[3823.4,1.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254898294,[[3822.4,2.43168],[3822.0,1.50272],[3821.8,4.38418],[3821.4,2.35302],[3821.1,3.29070924]],[[3822.5,2.30747],[3822.6,3.2078],[3823.0,0.3251],[3823.1,41.97601],[3823.3,1.17594]]]
["bitfinex-derivatives","ETHF0:USTF0",1760254992163,[[3826.2,2.21171],[3826.0,0.2926],[3825.9,1.17512],[3825.7,1.17517],[3825.4,3.2078]],[[3826.3,1.24753252],[3826.5,3.2078],[3826.6,0.46996],[3827.0,0.3195],[3827.1,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255069409,[[3822.9,2.21742],[3822.5,1.47245541],[3822.4,1.17618],[3822.2,2.34171225],[3820.6,6.07575673]],[[3823.0,5.41921],[3823.3,1.17596],[3823.4,1.17593],[3823.5,0.2913],[3823.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255127054,[[3823.5,2.18374],[3823.2,1.17593],[3823.1,1.17596],[3823.0,0.2794],[3822.8,3.2078]],[[3823.6,1.5846],[3823.7,3.2078],[3823.8,0.47032],[3824.0,0.2989],[3824.1,41.97571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255148154,[[3823.2,1.6396],[3823.0,0.2789],[3822.9,0.47042],[3822.5,1.46657541],[3822.4,3.2078]],[[3823.3,5.31437],[3823.6,1.17584],[3823.8,1.17579],[3823.9,40.8],[3824.0,0.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255266549,[[3827.5,2.30255],[3827.2,1.17469],[3827.0,1.44276],[3826.7,3.2078],[3826.6,1.17489]],[[3827.6,4.31],[3827.8,0.022],[3827.9,0.4698],[3828.0,41.0744],[3828.3,0.93495796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255324881,[[3829.3,1.95312],[3829.0,0.2628],[3828.8,1.17421],[3828.6,6.73061],[3828.5,0.2661]],[[3829.4,1.50694776],[3829.6,0.46959],[3829.8,40.8],[3829.9,3.2078],[3830.0,1.43945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255333488,[[3829.3,1.95312],[3829.1,3.2078],[3829.0,1.43696],[3828.8,1.17421],[3828.6,3.51873533]],[[3829.4,0.00304776],[3830.0,0.6316],[3830.2,40.8],[3830.3,3.2078],[3830.9,2.10854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255438455,[[3831.2,1.8303],[3831.0,0.254],[3830.8,1.1736],[3830.7,3.2078],[3830.6,1.17368]],[[3831.3,3.2078],[3831.5,0.6092],[3831.7,0.46934],[3831.9,40.8],[3832.2,2.24097734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255460961,[[3832.4,1.85515],[3832.0,0.2261],[3831.9,1.17326],[3831.8,3.2078],[3831.7,1.17334]],[[3832.5,1.00063649],[3832.6,3.2078],[3832.8,0.4692],[3833.4,1.17286],[3834.9,14.06660871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255555247,[[3832.4,1.74175],[3832.1,3.51766533],[3832.0,4.61671],[3831.8,2.34658],[2993.3,0.49381629]],[[3832.5,0.00243649],[3832.8,3.2078],[3833.1,1.03727],[3833.5,1.3961],[3834.0,3.50356796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255633604,[[3830.7,0.00320241],[3830.6,0.46947],[3830.4,3.2078],[3830.1,1.17381],[3829.9,1.17388]],[[3830.8,1.75534],[3831.0,0.2112],[3831.2,1.17351],[3831.4,3.2078],[3831.5,1.39493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255704356,[[3831.6,1.64255],[3831.2,3.2078],[3831.1,1.17353],[3831.0,0.2038],[3829.0,6.07575673]],[[3831.7,3.85814215],[3831.9,40.8],[3832.0,3.4293],[3832.5,1.39462],[3832.6,0.95103634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255768793,[[3833.6,0.00195125],[3832.5,0.1886],[3832.4,1.17312]],[[3833.7,9.81132015],[3834.0,1.37016],[3834.2,1.17259],[3834.3,2.34513],[3834.5,0.1975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255878989,[[3833.6,1.562],[3833.3,0.46914],[3833.0,1.36345],[3832.9,3.21052584],[3832.6,2.3461]],[[3833.7,1.12103015],[3833.8,0.46908],[3833.9,3.2078],[3834.0,0.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255939641,[[3829.5,1.68809],[3829.3,0.00297066],[3829.2,4.38189],[3829.0,1.36465],[3828.0,17.56010924]],[[3829.6,1.0715],[3829.8,0.46956],[3829.9,40.8],[3830.0,0.1863],[3830.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760255994180,[[3828.3,1.4371022],[3828.0,1.34137],[3827.9,3.2078],[3827.7,1.17455],[3827.5,2.51614]],[[3828.4,0.99184885],[3828.7,3.6775],[3829.5,2.28679796],[3829.7,1.40244424],[3830.9,11.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256052216,[[3830.2,1.46122],[3830.0,0.1685],[3829.7,1.17394],[3829.5,4.5503],[3829.1,2.34824]],[[3830.3,0.547],[3830.4,0.46949],[3830.5,3.6499],[3830.6,0.00219432],[3830.9,1.1736]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256087638,[[3827.3,1.46602255],[3827.0,4.54049],[3826.7,1.17486],[3826.5,11.90733],[3826.4,2.3499]],[[3827.4,0.00279424],[3828.2,0.4133],[3828.3,3.2078],[3828.4,0.46975],[3829.3,0.93230092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256180599,[[3827.3,6.40197],[3827.2,3.2078],[3827.0,1.33746],[3826.9,0.46992],[3826.6,1.17488]],[[3827.4,0.00279424],[3828.1,3.2078],[3828.2,0.93769399],[3828.3,0.46975],[3828.4,1.39845138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256252666,[[3831.0,1.0118],[3830.9,0.46943],[3830.6,1.17369],[3830.5,0.145],[3830.4,3.2078]],[[3831.1,3.45331764],[3831.4,0.3917],[3831.5,0.46937],[3832.0,9.7447],[3832.1,2.10711487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256299396,[[3830.2,0.46952],[3829.8,0.354],[3829.7,4.38499284],[3829.5,0.1437],[3829.4,1.17403]],[[3830.3,0.8732],[3830.4,3.2078],[3830.5,0.62439],[3830.9,0.9337554],[3831.0,1.5555032]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256362534,[[3832.4,0.46925],[3832.3,0.376],[3832.2,0.4838],[3832.1,3.20986355],[3832.0,1.30593]],[[3832.5,0.3598],[3832.7,0.00206258],[3832.9,3.2078],[3833.0,0.1519],[3833.1,0.9337554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256435481,[[3833.0,1.30028],[3832.6,2.34614],[3832.5,0.1366],[3832.4,3.2078],[3831.3,15.00018775]],[[3833.1,0.8216],[3833.5,0.60462],[3833.7,3.2078],[3834.1,2.5732332],[3834.5,1.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256494418,[[3832.8,1.2919],[3832.5,0.1331],[3832.4,3.2078],[3832.3,1.17315],[3832.1,1.17321]],[[3832.9,0.78541503],[3833.2,3.2078],[3833.5,0.1437],[3833.7,0.46909],[3833.8,0.9337554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256558870,[[3829.2,0.81244],[3829.0,0.1433],[3828.6,3.2078],[3828.5,1.3176],[3828.2,1.17439]],[[3829.3,0.428],[3829.5,0.1337],[3829.6,0.4696],[3829.7,3.2078],[3830.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256600875,[[3829.9,0.01324434],[3829.5,0.4798],[3829.2,3.2078]],[[3830.0,0.6055],[3830.1,0.46954],[3830.5,1.24784],[3830.7,0.00264607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256609081,[[3830.6,6.28317],[3830.5,3.3455],[3830.3,0.46951],[3830.0,0.1377],[3829.9,1.17388]],[[3830.7,0.00264607],[3831.5,3.2078],[3831.9,0.46931],[3832.1,0.1482],[3832.3,0.9337554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256661728,[[3836.5,1.40425],[3836.2,1.17196],[3836.1,0.4688],[3836.0,3.3429],[3835.6,1.17214]],[[3836.6,3.87705857],[3837.2,0.9337554],[3837.4,1.4006032],[3837.7,40.8],[3837.8,1.88562242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256711776,[[3835.4,0.08056531],[3835.3,0.46889],[3835.1,0.00237339],[3834.8,1.17239],[3834.4,1.17252]],[[3835.5,10.29470606],[3835.8,1.17428724],[3835.9,41.73190019],[3836.0,0.1435],[3836.1,1.4006032]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256770336,[[3832.8,0.49722757],[3832.4,2.34624],[3832.3,3.2078],[3832.2,0.353],[3831.3,14.29413382]],[[3832.9,0.83164993],[3833.0,0.1376],[3833.4,44.0078],[3833.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256836875,[[3834.4,1.27131],[3834.0,1.31724],[3833.9,4.38046],[3833.7,2.34548],[3833.5,0.1446]],[[3834.5,0.59789092],[3834.7,3.2078],[3834.9,2.2477511],[3835.1,0.46892],[3844.1,16.31526614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256904525,[[3834.5,1.24399],[3834.1,5.55298],[3834.0,0.1333],[3833.8,1.1727],[3833.5,2.4789]],[[3834.6,0.8046],[3834.7,2.25486076],[3835.0,41.41363],[3835.1,3.2078],[3835.4,6.43822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760256955956,[[3835.1,0.82651061],[3835.0,0.46893],[3834.6,1.17245],[3834.5,3.3411],[3834.4,1.17251]],[[3835.2,0.7925],[3835.4,3.2078],[3835.5,0.1426],[3835.6,0.46886],[3836.0,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257028419,[[3836.4,6.28722772],[3836.2,3.2078],[3836.0,3.83180247],[3835.8,3.51627],[2948.5,0.52065413]],[[3836.5,0.00282229],[3837.2,0.3424],[3837.4,40.8],[3837.5,3.3472],[3837.8,2.75950605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257088879,[[3835.1,4.48063061],[3834.7,1.17241],[3834.5,1.31387],[3834.1,4.66736644],[3830.9,9.34541123]],[[3835.2,0.789],[3835.3,0.46889],[3835.4,40.8],[3835.5,0.1344],[3835.8,4.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257174837,[[3835.7,0.25738957],[3835.6,0.46885],[3835.5,0.3366],[3835.3,4.38003],[3835.1,1.17429061]],[[3835.8,0.8208],[3836.0,0.60751],[3836.5,1.31059],[3836.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257220763,[[3837.7,1.58675973],[3837.5,0.1321],[3837.3,1.17164],[3837.1,3.2078],[3837.0,1.30381]],[[3837.8,0.02470386],[3837.9,40.8],[3838.1,4.03336],[3838.7,2.5718232],[3840.0,15.11347322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257292318,[[3841.6,0.00326097],[3841.2,0.3455],[3840.7,3.2078],[3840.3,1.1707],[3840.0,1.3137]],[[3841.7,45.31422452],[3842.0,0.1402],[3842.1,1.1702],[3842.2,1.17016],[3842.5,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257351071,[[3835.0,0.70423],[3834.8,3.2078],[3834.7,0.3536],[3834.4,1.1725],[3834.2,1.17258]],[[3835.1,0.81],[3835.3,3.2078],[3835.5,0.60397],[3836.0,1.30713],[3836.3,0.93438003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257391811,[[3835.2,5.56042],[3835.0,3.21018654],[3834.8,1.17239],[3834.6,3.48694809],[3834.5,0.1358]],[[3835.3,0.33527978],[3835.5,0.1381],[3835.9,0.46883],[3836.0,40.9381],[3836.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257473676,[[3835.9,1.2565319],[3835.7,3.2078],[3835.6,1.17214],[3835.5,0.0746],[3835.4,1.1722]],[[3836.0,0.3402],[3836.5,0.1375],[3836.6,3.2078],[3836.8,1.17181],[3836.9,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257527224,[[3842.0,0.2221],[3841.5,1.31133],[3841.2,1.17045],[3841.1,5.00265846],[3841.0,0.141]],[[3842.2,0.3433],[3842.5,0.135],[3842.7,1.86876007],[3842.8,3.2298],[3842.9,1.16994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257541942,[[3840.0,0.8375],[3839.5,0.1447],[3839.3,3.2078],[3838.9,1.17113],[3838.6,1.17123]],[[3840.1,4.0251],[3840.2,0.4683],[3840.5,0.1353],[3840.6,41.97065],[3840.8,1.17059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257584375,[[3841.2,1.25519621],[3841.0,0.1449],[3840.8,1.17057],[3840.5,1.31556],[3840.4,3.2078]],[[3841.3,3.90676],[3841.5,0.3429],[3841.7,1.1703],[3842.0,1.31072],[3842.5,1.07362543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257682055,[[3842.1,3.92047633],[3841.8,1.53136],[3841.7,1.17029],[3841.5,0.0769],[3841.3,2.31448809]],[[3842.2,0.454],[3842.4,0.46804],[3842.5,4.07947449],[3842.6,0.00253892],[3842.8,1.16997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257689355,[[3841.6,0.46813],[3841.2,3.2078],[3841.1,1.53158],[3840.8,1.17055],[3838.9,6.0745173]],[[3841.7,0.46812],[3842.2,47.92169945],[3842.5,0.1432],[3842.6,5.55041892],[3843.0,2.47552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257814653,[[3839.5,1.401037],[3839.2,3.2078],[3839.1,1.17107],[3839.0,0.1416],[3838.9,1.17114]],[[3839.6,0.00282884],[3840.0,0.46833],[3840.3,40.8],[3840.4,4.37851],[3843.7,5.55472532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257833873,[[3838.4,0.46851],[3838.1,3.2078],[3838.0,0.1311],[3837.9,1.17144]],[[3838.7,1.67832464],[3839.0,3.2078],[3839.3,1.17105],[3839.5,0.0723],[3839.9,1.17087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257891008,[[3837.5,1.03362],[3837.2,4.37946],[3835.6,14.96185333],[3814.3,11.21449348],[3802.7,14.95265798]],[[3837.6,42.01064464],[3837.8,0.46859],[3838.0,0.1362],[3838.1,3.2078],[3838.3,1.17134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760257949263,[[3835.5,0.4707754],[3835.2,0.2607392],[3835.1,4.7224],[3831.1,7.47632899],[3091.9,0.43477304]],[[3835.6,42.13564464],[3835.7,0.46885],[3836.0,0.1343],[3836.2,4.37979],[3836.4,2.10280263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258053548,[[3833.3,1.28220485],[3833.2,3.2078],[3833.0,1.31224],[3832.8,1.19910059],[3832.4,2.34626]],[[3833.4,42.31106332],[3833.7,0.46909],[3834.0,0.0708],[3834.1,0.93088263],[3834.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258087676,[[3837.4,4.46323],[3837.0,1.30282],[3836.8,1.17178],[3836.7,2.3436],[3836.5,0.1311]],[[3837.5,40.80331802],[3838.1,0.78666],[3838.7,1.17123],[3838.8,3.2078],[3839.3,0.93088263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258143613,[[3840.5,1.44316],[3840.3,3.2078],[3840.2,1.17075],[3840.1,1.17076],[3840.0,0.1337]],[[3840.6,0.00327304],[3841.0,40.8],[3841.3,0.3182],[3841.4,0.46815],[3841.9,4.37804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258202963,[[3835.9,4.50259231],[3835.6,1.17213],[3835.5,1.30947],[3835.3,1.17223],[3835.1,2.3446]],[[3836.0,40.8],[3836.5,0.3143],[3836.8,3.2078],[3837.0,0.54559366],[3837.3,0.93088263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258249106,[[3838.0,1.42427],[3837.7,4.3793],[3837.6,1.17154],[3837.5,0.1425],[3837.3,2.34325]],[[3838.1,41.2526],[3838.2,0.00311318],[3838.3,0.3141],[3838.6,3.2078],[3839.0,0.54296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258323672,[[3832.8,0.02820514],[3832.3,3.2078],[3832.2,0.359],[3832.0,1.30465],[3831.5,0.1314]],[[3832.9,42.11604464],[3833.0,3.2804],[3833.2,0.46916],[3833.5,0.0714],[3833.6,1.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258386713,[[3837.4,4.48284],[3837.1,1.17167],[3837.0,1.31313],[3836.7,2.3436],[3836.5,0.1367]],[[3837.5,2.72451148],[3837.7,42.51739481],[3837.9,5.0],[3838.3,0.46854],[3838.6,3.51107043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258408928,[[3838.7,1.27688],[3838.6,3.2078],[3838.5,0.1353125],[3838.4,1.17128],[3838.2,1.17136]],[[3838.8,40.8023045],[3839.4,3.522],[3839.7,0.46836],[3840.0,0.97252919],[3840.3,2.57392481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258496993,[[3838.3,1.28228297],[3838.0,4.51592],[3837.8,1.17147],[3836.9,11.71765],[3083.0,0.4401406]],[[3838.4,41.54514464],[3838.7,3.2078],[3838.8,0.3164],[3838.9,0.46846],[3839.0,0.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258559641,[[3834.7,1.2854826],[3834.5,3.3529],[3834.4,1.17251],[3834.2,1.17257],[3834.0,2.49037]],[[3834.8,40.8],[3835.5,0.131],[3835.8,4.14302919],[3836.3,1.17195],[3839.2,7.67127801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258619483,[[3838.3,0.47126448],[3837.9,1.51696],[3837.8,3.2078],[3837.7,1.17152],[3837.5,0.1435]],[[3838.4,43.33564678],[3838.5,0.97492919],[3838.6,3.2078],[3838.7,1.40319481],[3838.8,1.17450118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258697750,[[3832.0,0.4868],[3831.7,0.46933],[3831.5,0.1396],[3831.4,3.2078],[3831.0,1.31315]],[[3832.1,0.52244464],[3832.2,0.46928],[3832.3,3.2078],[3832.9,1.17299],[3833.2,0.92523518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258739083,[[3831.2,1.2799],[3831.0,0.1446],[3830.9,0.46944],[3830.8,1.17362],[3830.6,3.2078]],[[3831.3,1.88017296],[3831.8,1.87129728],[3832.0,0.1415],[3832.1,2.3338473],[3832.3,0.46927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258747285,[[3831.2,1.2799],[3831.1,3.2078],[3831.0,0.1446],[3830.9,0.46944],[3830.8,1.17362]],[[3831.3,40.80203566],[3831.9,0.3455],[3832.0,3.2078],[3832.5,0.61074],[3833.0,1.54497296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258838959,[[3828.0,1.40954],[3827.7,1.17468],[3827.5,1.31283],[3827.2,5.55748],[3825.9,3.2624119]],[[3828.1,40.80289557],[3828.3,3.2078],[3828.7,0.46975],[3828.8,1.00382417],[3829.0,0.93365883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258850363,[[3829.0,1.17671],[3828.7,1.17437],[3828.5,1.31254],[3828.2,2.34903],[3828.0,0.1381]],[[3829.1,44.5326164],[3829.4,0.46967],[3829.9,3.45585114],[3830.1,1.17397],[3830.3,1.17391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258906795,[[3827.5,0.94258],[3827.0,1.32276717],[3826.8,1.17515],[3826.5,2.495],[3825.7,0.2065386]],[[3827.6,45.28077037],[3827.9,0.46993],[3828.2,0.93736672],[3828.4,2.57815296],[3831.6,7.45840738]]]
["bitfinex-derivatives","ETHF0:USTF0",1760258948803,[[3825.9,0.81974],[3825.6,1.17568],[3825.5,0.1359],[3825.3,1.17577],[3825.0,0.1359]],[[3826.0,1.27634006],[3826.1,44.01022685],[3826.5,0.93736672],[3826.6,0.47016],[3826.7,1.40347296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259012158,[[3824.0,6.41909382],[3823.7,1.17626],[3823.5,1.30992],[3823.4,3.2078],[3823.2,2.61436758]],[[3824.1,3.21108573],[3825.4,0.4703],[3825.7,40.8],[3825.8,1.17564],[3826.0,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259075417,[[3824.7,1.02648],[3824.5,3.3488],[3824.3,1.17607],[3824.0,1.31247382],[3823.5,2.48613]],[[3824.8,40.8],[3825.0,0.47034],[3825.3,3.2078],[3825.6,1.17569],[3825.8,2.11298672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259121954,[[3829.1,0.35834244],[3828.9,0.46986],[3828.5,3.3522],[3828.2,1.17486],[3826.9,0.20727017]],[[3829.2,41.32244464],[3829.3,0.46982],[3829.6,3.2078],[3829.8,0.0025231],[3830.1,1.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259163192,[[3830.3,4.45759],[3830.0,1.31442],[3829.8,1.17437],[3829.5,2.49336],[3829.3,11.74545]],[[3830.4,0.00334326],[3830.9,41.26962],[3831.2,0.93252077],[3831.3,3.2078],[3831.4,2.57738296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259243964,[[3831.5,0.00319267],[3831.3,0.3331],[3831.0,0.60951],[3830.5,3.3419],[3827.0,7.47632899]],[[3831.6,42.54218706],[3831.8,3.2078],[3831.9,1.17375],[3832.0,0.93252077],[3832.1,1.17369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259289794,[[3828.2,1.04355],[3828.0,0.1403],[3827.8,1.17499],[3827.7,0.0020024],[3827.6,4.38285]],[[3828.3,1.26641387],[3828.4,41.26993],[3828.5,0.93252077],[3828.6,3.2078],[3828.7,1.40347296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259355952,[[3830.8,1.27404],[3830.5,0.61127],[3830.4,4.38201],[3830.1,2.35135811],[3830.0,0.136]],[[3830.9,40.80217294],[3831.0,3.2078],[3831.3,0.46958],[3831.8,1.17379],[3832.0,1.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259428393,[[3830.6,1.05466],[3830.5,0.1413],[3830.4,3.2078],[3830.1,0.00276811],[3829.7,1.17441]],[[3830.8,0.46964],[3831.2,1.93091512],[3831.3,44.0097258],[3831.6,1.17386],[3831.7,0.93252077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259471816,[[3826.2,0.36064402],[3826.0,0.60822],[3825.7,3.2078],[3825.6,1.17569],[3822.4,3.2624119]],[[3826.3,3.60773081],[3826.6,45.18321],[3826.7,3.5092173],[3827.2,3.2757486],[3827.3,1.17517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259535454,[[3825.1,0.3361],[3825.0,0.7054],[3824.5,3.3418],[3824.2,1.17611],[3824.0,1.32460662]],[[3825.2,41.32481993],[3825.4,3.2078],[3825.7,1.17567]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259566386,[[3822.8,0.02899272],[3822.2,0.3286],[3822.1,0.47069],[3822.0,3.3425],[3821.5,1.31164]],[[3822.9,46.79305464],[3823.1,3.2078],[3823.2,1.17644],[3823.3,0.47056],[3823.6,1.17632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259645578,[[3821.8,0.00283331],[3821.5,0.4985],[3821.3,3.2078],[3821.0,0.1397],[3819.9,2.35486]],[[3821.9,41.79317464],[3822.2,4.38456],[3822.4,1.1767],[3822.5,1.17666],[3822.8,12.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259652984,[[3821.6,0.5991],[3821.5,0.1387],[3821.3,0.4708],[3821.0,0.14247901],[3820.9,4.38493]],[[3821.7,0.99551399],[3821.8,3.2078],[3822.1,1.17678],[3822.3,1.17674],[3822.6,2.35324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259705434,[[3819.6,0.00332808],[3819.2,0.3577],[3819.0,0.1323],[3818.9,3.2078],[3818.6,0.47113]],[[3819.7,41.32244464],[3819.8,3.67879],[3820.1,1.1774],[3820.3,1.17734],[3820.6,12.70599429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259778405,[[3817.2,1.06620117],[3817.1,0.47131],[3817.0,0.1438],[3816.7,4.38621],[3816.5,1.32228]],[[3817.3,40.8],[3817.6,3.2078],[3817.7,0.80166],[3818.0,0.1136],[3818.4,2.10694491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259800815,[[3816.8,0.47135],[3816.6,9.0320271],[3816.5,0.144],[3816.3,1.17854],[3816.1,1.22421074]],[[3817.1,0.47132],[3817.3,40.8],[3817.4,0.3424],[3817.6,4.38598],[3817.7,0.92901491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259858861,[[3818.3,3.2078],[3818.1,0.82889],[3818.0,0.1336],[3817.6,1.17813],[3817.5,0.1336]],[[3818.4,0.47116],[3818.5,0.4686],[3818.8,1.17781],[3819.0,0.135],[3819.1,1.17771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259901687,[[3816.5,1.4015],[3816.3,3.2078],[3816.0,0.1368],[3815.9,1.17866],[3815.8,0.00297045]],[[3816.6,0.81409651],[3816.8,0.47136],[3816.9,40.8],[3817.0,0.92542232],[3817.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760259949315,[[3817.6,0.8215],[3817.5,0.60617],[3817.1,3.2078],[3817.0,0.1368],[3816.8,0.22717468]],[[3817.7,42.8310374],[3818.0,0.3473],[3818.1,4.38582],[3818.3,1.17983319],[3820.0,9.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260001456,[[3818.0,0.9159],[3817.9,0.47122],[3817.5,0.1339],[3817.4,1.17819],[3817.3,3.2078]],[[3818.1,4.43004464],[3818.4,0.3493],[3818.6,1.17786],[3818.8,1.1778],[3818.9,0.92542232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260045485,[[3814.0,0.31337486],[3813.6,0.56865],[3813.3,3.2078],[3813.0,1.4077691],[3812.8,1.17962]],[[3814.1,44.7991],[3814.2,0.47169],[3814.5,0.1323],[3814.7,1.17908],[3814.9,1.17902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260109121,[[3813.3,1.30039],[3813.1,0.22819159],[3813.0,3.3471],[3812.9,2.35919],[3812.1,11.80108118]],[[3813.4,40.8],[3813.8,0.3566],[3814.0,3.34080411],[3814.5,0.133],[3815.0,1.05819223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260136449,[[3812.8,0.8044],[3812.6,0.47187],[3812.5,0.1364],[3812.2,1.17982],[3812.1,3.2078]],[[3812.9,3.2078],[3813.0,2.31607129],[3813.2,0.3524],[3813.5,0.1444],[3813.7,2.19488971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260174276,[[3808.5,0.70109],[3808.4,0.3396],[3808.3,0.00254296],[3808.1,3.2078],[3808.0,1.3264]],[[3808.6,1.35094464],[3809.0,0.61753],[3809.1,3.2078],[3809.5,2.25106223],[3809.7,2.57011903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260221804,[[3810.5,0.47214],[3810.1,1.18046],[3809.9,1.18054],[3809.6,0.8030293],[3809.5,0.1336]],[[3810.6,3.2078],[3811.0,0.60868],[3811.5,1.31665],[3812.1,3.28643746],[3812.5,11.93693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260279653,[[3815.0,0.4584],[3814.7,0.80892],[3814.5,0.133],[3814.4,3.2078],[3813.9,1.17928]],[[3815.1,2.57216738],[3815.4,44.0078],[3815.5,1.31881],[3815.7,1.17875],[3815.9,1.17869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260326484,[[3818.3,1.26557],[3818.1,3.2078],[3818.0,1.31832],[3817.8,1.17809],[3817.4,2.35643]],[[3818.4,0.20561587],[3818.8,0.47112],[3818.9,40.8],[3819.0,3.7115],[3819.3,3.48765307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260384334,[[3814.8,1.2684],[3814.6,3.2096533],[3814.2,1.17918],[3814.0,1.32216],[3813.1,5.64205809]],[[3814.9,41.4008],[3815.0,0.1398],[3815.1,0.47157],[3815.5,0.14281132],[3815.6,4.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260405651,[[3813.1,3.2078],[3812.8,0.3537],[3812.4,1.17975],[3812.2,1.17981],[3811.7,2.35991]],[[3813.9,5.8146],[3814.0,3.3438],[3814.3,41.97919],[3814.5,5.402],[3815.4,11.78871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260507925,[[3813.8,0.4572],[3813.4,0.47177],[3813.3,3.2078],[3813.1,0.00256448],[3813.0,1.31186]],[[3813.9,42.08132],[3814.0,0.1352],[3814.3,4.38698],[3814.9,2.35802],[3815.0,1.06648746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260514327,[[3814.0,0.8246],[3813.9,0.47171],[3813.8,3.2078],[3813.5,1.2602],[3813.3,1.17948]],[[3814.1,41.2717],[3814.2,0.3605],[3814.7,4.38688],[3814.9,1.17901],[3815.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260609995,[[3817.4,1.26338],[3817.2,3.2078],[3817.0,0.1178],[3816.9,1.17837],[3816.7,1.17842]],[[3817.5,0.00192545],[3817.7,3.2078],[3817.8,40.8],[3817.9,0.47122],[3818.1,0.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260631518,[[3817.8,0.8166],[3817.7,0.47125],[3817.6,3.2078],[3817.5,0.1178],[3817.1,1.1783]],[[3817.9,41.3696],[3818.0,0.143],[3818.1,0.8039],[3818.5,3.3508],[3818.8,1.17779]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260672453,[[3818.8,9.48551],[3818.5,1.29547],[3818.3,1.17794],[3817.9,2.35611],[3817.7,11.78127]],[[3818.9,0.00223384],[3819.9,0.3359],[3820.2,0.47095],[3820.5,0.143],[3820.6,1.17723]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260726980,[[3822.1,1.2955],[3822.0,0.0579],[3821.8,1.17685],[3821.7,3.2078],[3821.6,1.17691]],[[3822.2,40.80298849],[3822.5,3.2078],[3822.6,0.3613],[3822.8,0.022],[3823.0,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260833378,[[3823.5,1.39543],[3823.2,3.2078],[3823.1,1.17645],[3823.0,0.0334],[3822.9,1.17651]],[[3823.6,0.00255213],[3823.9,40.8],[3824.0,0.3286],[3824.1,3.2078],[3824.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260845690,[[3825.3,4.48631],[3825.2,0.00288509],[3825.0,1.20926],[3824.8,1.17593],[3824.7,0.21147001]],[[3825.4,0.00321358],[3825.9,40.8],[3826.0,0.3328],[3826.3,0.47019],[3826.5,3.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260898234,[[3827.4,0.78737112],[3827.3,3.2078],[3827.2,0.47007],[3827.0,0.033],[3826.8,1.17532]],[[3827.5,41.4871],[3827.6,0.47003],[3827.9,3.2078],[3828.0,0.1339],[3828.1,1.17494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760260952869,[[3824.1,4.46217417],[3823.5,1.29183],[3823.3,1.1764],[3822.9,2.353],[3822.0,0.0925]],[[3824.2,41.5895],[3824.5,0.60881],[3824.8,3.2078],[3825.1,1.17586],[3826.3,11.75513]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261012806,[[3824.8,0.70367],[3824.4,0.3468],[3824.3,1.17608],[3824.1,4.38695417],[3824.0,0.0945]],[[3824.9,41.6082],[3825.0,0.1387],[3825.1,0.47034],[3825.4,3.2078],[3825.6,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261060041,[[3824.1,1.27467417],[3823.8,4.38404],[3823.6,1.17631],[3823.5,0.1156],[3823.3,2.35276]],[[3824.2,41.134],[3824.5,0.1405],[3824.6,0.4704],[3824.7,8.4738],[3825.4,1.17577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261103570,[[3824.8,6.26377],[3824.5,3.79311],[3824.2,1.17611],[3824.1,0.00301417],[3824.0,1.29167]],[[3824.9,40.8],[3825.4,3.5631],[3826.0,0.60642979],[3827.1,8.863],[3827.2,3.27713746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261145096,[[3824.3,4.13583],[3824.1,0.00301417],[3824.0,0.3427],[3823.9,1.17621],[3823.7,1.17627]],[[3824.4,0.8125],[3824.5,0.134],[3824.8,0.47037],[3825.0,0.134],[3825.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261214752,[[3820.1,3.2078],[3819.4,1.17759],[3819.2,1.17765],[3818.8,2.35553],[3818.4,2.57046786]],[[3820.4,0.47092],[3820.5,41.5076],[3820.9,0.00211874],[3821.0,4.52544],[3821.2,1.17706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261254176,[[3818.9,1.3194],[3818.5,1.29338],[3818.2,2.35595],[3818.1,3.2078]],[[3819.0,4.1424],[3819.2,0.00218628],[3819.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261316536,[[3818.6,0.47114],[3818.2,1.17794],[3818.1,1.50677],[3817.8,3.2078],[3817.2,0.26465994]],[[3818.7,4.0339],[3819.0,0.60879],[3819.4,1.17761],[3821.0,14.09653029],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261340747,[[3817.2,0.26465994],[3816.4,3.2078],[3816.2,0.3575],[3816.0,1.17863],[3815.8,1.17871]],[[3817.3,4.473],[3817.5,0.1331],[3817.7,1.17814],[3817.9,1.17808],[3818.4,0.92993513]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261425911,[[3820.4,1.29001],[3820.1,1.17738],[3820.0,1.27231],[3819.9,3.2078],[3819.6,2.35503]],[[3820.5,0.7154],[3820.8,0.00253738],[3821.0,0.133],[3821.1,3.2078],[3821.5,0.60379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261484650,[[3822.6,0.47064],[3822.4,0.3405],[3822.2,1.17673],[3821.9,1.17682],[3821.7,3.2078]],[[3822.8,0.3632],[3822.9,0.2368],[3823.0,0.6125],[3823.2,3.21046022],[3823.5,0.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261525785,[[3823.8,1.26372997],[3823.5,0.1374],[3823.4,5.56052],[3823.1,2.35286],[3823.0,0.1374]],[[3823.9,0.0027102],[3824.3,3.2078],[3824.5,0.4874],[3825.2,0.47033],[3825.5,1.31654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261574922,[[3823.3,1.28495],[3823.0,0.61104483],[3822.9,4.38431],[3822.5,0.1423],[3822.3,2.35338]],[[3823.4,0.2214],[3823.6,3.2078],[3823.8,0.3601],[3824.0,0.1326],[3824.1,0.47046]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261582329,[[3823.0,0.47314483],[3822.7,1.17658],[3822.6,0.3496],[3822.5,3.3457],[3822.4,1.17666]],[[3823.1,4.0302],[3823.4,0.47054],[3823.5,0.0728],[3823.8,1.17625],[3824.0,1.30881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261618567,[[3823.2,0.47056],[3823.0,0.13725483],[3822.9,0.3517],[3822.7,1.17656],[3822.5,4.51913]],[[3823.3,1.28965],[3823.4,3.2078],[3823.7,5.266],[3823.8,1.17624],[3824.0,1.30879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261710221,[[3819.1,0.47441038],[3818.7,1.17779],[3818.6,0.3592],[3818.5,4.52853],[3818.3,0.04554095]],[[3819.2,1.29485],[3819.4,3.2078],[3819.5,0.073],[3819.6,1.17754],[3819.8,1.17746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261732945,[[3821.6,1.28206],[3821.5,0.1405],[3821.3,1.17697],[3821.2,0.47081],[3821.1,3.2078]],[[3821.7,0.232],[3822.0,0.47071],[3822.2,3.2078],[3822.4,5.411],[3822.9,1.17653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261785290,[[3818.4,0.80385],[3818.0,0.1358],[3817.9,1.17804],[3817.7,5.0],[3817.6,3.2078]],[[3818.5,0.47114],[3818.7,4.13773513],[3818.9,1.3949027],[3819.2,0.00279486],[3819.3,3.03779036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261843931,[[3820.0,6.41626],[3819.8,3.2078],[3819.7,1.1775],[3819.5,1.32316],[3819.3,2.35526]],[[3820.1,0.00196018],[3820.9,0.47086],[3821.2,3.2078],[3821.3,1.17702],[3821.5,1.17696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261886749,[[3825.0,0.9335],[3824.5,0.1393],[3824.3,1.17607],[3824.2,3.2078],[3824.0,2.49164]],[[3825.1,0.00251483],[3825.2,3.2078],[3825.9,4.38634634],[3826.2,1.3949027],[3826.3,1.17548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760261954798,[[3826.5,0.1414],[3826.0,3.3492],[3825.9,0.47023],[3825.4,1.17574],[3825.2,1.1758]],[[3826.6,3.67795],[3826.9,1.17529],[3827.0,1.17528],[3827.3,3.50284032],[3827.5,1.3949027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262021346,[[3826.0,0.4717],[3825.5,0.1414243],[3825.3,0.47031],[3825.0,3.344],[3824.7,1.17595]],[[3826.1,4.4009848],[3826.5,2.10535513],[3826.7,2.5702627],[3827.1,1.86015036],[3827.3,0.22255519]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262038460,[[3825.8,0.80165],[3825.5,0.1414243],[3825.4,1.17575],[3825.2,1.17581],[3825.1,3.2078]],[[3825.9,5.7227554],[3826.0,3.2078],[3826.2,0.4702],[3826.5,0.92993513],[3826.7,2.5702627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262145929,[[3829.3,3.2078],[3829.2,0.46983],[3829.1,0.3357],[3829.0,0.1428],[3828.3,1.17483]],[[3829.5,0.4698],[3829.6,5.0],[3829.9,1.17438],[3830.0,3.2078],[3830.2,1.17429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262204082,[[3829.5,0.4924],[3828.9,3.2078],[3828.7,0.00265258],[3828.5,1.3176],[3828.3,1.17486]],[[3829.6,0.46978],[3829.7,3.2078],[3829.9,1.1744],[3830.0,1.17437],[3830.3,1.17427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262287545,[[3831.1,0.4696],[3831.0,0.1355],[3830.8,1.17407],[3830.6,1.17415],[3830.2,11.74262]],[[3831.2,1.24e-06],[3831.9,0.4695],[3832.2,1.17367],[3832.6,1.17355],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262309457,[[3833.1,3.67715],[3832.6,1.17353],[3832.5,0.00339304],[3832.3,1.38338175],[3832.2,2.32456623]],[[3833.2,0.4756129],[3833.5,0.1432],[3833.8,0.46927],[3834.0,0.1432],[3834.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262393434,[[3838.4,0.93151],[3838.1,0.3303],[3838.0,0.00223574],[3837.9,4.37972],[3837.6,1.172]],[[3838.5,0.3794],[3838.7,0.46868],[3838.8,3.2078],[3839.0,1.31251],[3839.3,0.22337204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262452066,[[3835.1,0.91846],[3834.8,4.38078],[3834.7,0.3307],[3834.5,1.17307],[3834.4,1.17512095]],[[3835.2,4.2192676],[3835.5,0.1447],[3835.6,3.2078],[3835.7,0.46909],[3836.0,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262468482,[[3834.4,0.47130095],[3834.2,3.2078],[3834.1,1.1733],[3834.0,0.3305],[3833.9,1.17335]],[[3834.5,4.40302541],[3834.9,0.46923],[3835.0,3.3415],[3835.5,1.3176],[3837.0,11.89930029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262566682,[[3833.3,0.46942],[3833.0,1.17364],[3832.9,1.17367],[3832.8,0.331],[3832.7,3.2078]],[[3833.4,4.28436116],[3833.5,0.14910011],[3833.8,3.2078],[3833.9,0.46935],[3834.0,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262573194,[[3831.9,4.14319],[3831.6,1.50506],[3831.5,1.1741],[3831.0,2.46123],[3830.9,2.32646287]],[[3832.0,0.9723],[3832.4,0.46953],[3832.5,0.1458],[3832.9,1.17369],[3833.1,1.17363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262615323,[[3827.9,0.69869074],[3827.5,2.68355],[3827.4,3.2078],[3827.2,2.35084],[3825.1,4.6775118]],[[3828.0,4.40275375],[3828.4,3.2078],[3828.5,0.1323],[3828.6,0.47],[3828.9,0.93852111]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262691387,[[3828.3,2.28234],[3828.0,4.51728],[3827.8,1.17525],[3827.4,2.32456623],[3796.9,14.95265798]],[[3828.4,6.95715157],[3828.5,0.1418],[3828.9,3.67776],[3829.0,0.14499158],[3829.4,1.17478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262738929,[[3833.8,3.2078],[3833.6,0.46938],[3833.3,0.68699743],[3832.9,0.91599658],[3832.8,1.17371]],[[3834.5,3.52489904],[3835.5,0.61056],[3836.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262779060,[[3836.4,0.47186705],[3836.1,4.38049],[3836.0,1.85840255],[3835.9,1.17275],[3835.4,4.67034623]],[[3836.5,5.21855544],[3837.0,0.2053],[3837.2,0.46894],[3837.4,4.2078],[3837.7,1.17222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262842206,[[3836.4,3.67684],[3836.1,3.01759894],[3835.9,1.17274],[3835.8,0.00338074],[3834.2,11.73259]],[[3836.5,5.61168441],[3837.0,0.2053],[3837.5,3.3512],[3838.0,1.36553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262889038,[[3838.4,3.67659],[3838.1,1.17206],[3837.9,3.00995297],[3837.8,2.34432],[3837.3,2.30625727]],[[3838.5,3.52300058],[3839.0,0.2153],[3839.3,0.22],[3839.4,0.46867],[3839.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760262953471,[[3842.8,3.67606],[3842.5,1.17074],[3842.4,1.82964056],[3842.3,1.17079],[3842.1,1.17086]],[[3842.9,3.39348106],[3843.0,0.2529],[3843.5,0.2183],[3843.9,0.46813],[3844.0,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263006011,[[3842.5,3.2078],[3842.4,0.4683],[3842.0,1.17089],[3841.7,3.47404407],[3841.2,2.34224]],[[3842.6,7.6598933],[3843.0,0.72383],[3843.4,1.17048],[3843.5,0.2556],[3843.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263070361,[[3845.1,2.04878],[3845.0,0.27],[3844.9,3.2078],[3844.8,1.17003],[3844.6,1.1701]],[[3845.2,2.81182665],[3845.3,0.22],[3845.5,0.264],[3845.6,0.6673],[3845.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263109285,[[3844.7,7.08893],[3844.5,2.57210004],[3844.4,4.37797],[3844.1,4.45460827],[3843.5,0.2646]],[[3844.8,1.46096563],[3844.9,0.00324229],[3845.7,3.9148],[3846.0,0.2579],[3846.1,0.46786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263173123,[[3846.2,5.32085],[3846.1,5.0],[3846.0,0.2711],[3845.8,3.46163905],[3845.6,3.50937]],[[3846.3,0.00206849],[3847.0,0.681],[3847.6,3.2078],[3847.8,0.48965],[3853.1,26.84353128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263218344,[[3844.3,0.46808],[3844.0,1.0207],[3843.8,1.17034],[3843.5,1.45682],[3842.9,2.29397764]],[[3844.4,5.37937844],[3844.5,0.00211064],[3844.6,0.46804],[3844.7,44.0078],[3845.0,0.2656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263266185,[[3848.5,6.52397],[3848.1,1.16902],[3848.0,0.3109],[3847.8,1.16914],[3847.7,3.2078]],[[3848.6,3.69761612],[3850.0,0.2598],[3851.0,9.551],[3851.3,1.38808],[3851.5,1.17654226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263300007,[[3860.6,3.2078],[3860.4,0.46609],[3859.8,0.00777312],[3859.7,0.78364467],[3859.3,1.1656]],[[3861.2,1.3115],[3861.3,6.07516522],[3861.5,3.67378],[3861.9,0.3013],[3862.1,0.00284957]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263334319,[[3851.3,0.46722],[3851.0,0.00301468],[3850.7,3.2078],[3850.6,1.16828],[3850.3,1.16835]],[[3851.4,1.9223],[3851.7,6.1977739],[3851.9,40.8],[3852.0,0.4951],[3852.1,0.46713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263355243,[[3849.9,2.252e-05],[3849.4,0.00288684],[3849.1,1.74162921],[3848.5,2.33786],[3848.4,13.86760237]],[[3850.4,1.4218],[3850.5,0.5005],[3850.7,14.51488788],[3850.8,0.5005],[3851.4,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263405968,[[3849.0,1.36649954],[3848.6,3.2078],[3848.5,1.74162921],[3848.0,0.0018311],[3847.9,2.17797237]],[[3849.8,6.16853],[3849.9,9.60877469],[3850.0,0.51854689],[3850.1,52.48448],[3850.5,12.1996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263410275,[[3849.7,0.46742],[3849.2,1.3108],[3849.1,1.16872],[3849.0,0.5203],[3848.9,1.16879]],[[3849.9,7.06636331],[3850.0,0.00244689],[3850.1,3.2078],[3850.3,0.46735],[3851.1,1.16814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263444608,[[3846.3,0.46779],[3846.1,1.3524],[3846.0,0.5655],[3845.8,3.2078],[3845.7,1.82412152]],[[3846.9,3.67553],[3847.5,1.16912],[3847.6,47.11295231],[3847.8,1.16905],[3848.3,11.68899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263485228,[[3847.4,0.46766],[3847.1,1.16922],[3847.0,1.8353509],[3846.9,1.16929],[3846.8,4.6143]],[[3847.5,9.5794028],[3847.9,1.3142],[3848.0,41.31955572],[3848.2,0.46757],[3848.8,1.16873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263533153,[[3845.0,0.00256267],[3844.8,0.46797],[3844.1,4.37793],[3843.9,2.54469],[3842.6,1.83182669]],[[3845.1,48.91314089],[3845.2,3.2078],[3845.5,1.16974],[3845.7,1.16969],[3845.9,1.16963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263567683,[[3837.5,1.9119],[3837.4,0.46887],[3836.8,1.17237],[3836.5,1.71396],[3836.1,11.72595]],[[3837.6,3.2078],[3838.1,6.75592327],[3838.7,1.17181],[3839.0,1.17171],[3839.9,11.71465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263633527,[[3840.0,0.5518],[3839.5,2.0038],[3838.9,3.2078],[3838.8,1.17176],[3838.4,1.17188]],[[3840.5,0.4685],[3840.6,52.70054558],[3841.2,1.17104],[3841.5,0.90789837],[3841.6,1.17094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263663151,[[3840.0,0.5518],[3839.9,3.2078],[3839.8,0.46857],[3839.6,1.4369],[3839.4,1.17158]],[[3840.1,7.49115593],[3840.2,1.85734975],[3840.6,3.47287765],[3840.8,4.37896],[3841.0,3.22229272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263704584,[[3838.5,2.62814],[3838.3,3.2078],[3838.1,1.17196],[3838.0,0.6235],[3837.9,1.17204]],[[3838.6,0.00277773],[3839.5,40.8],[3839.7,0.92834812],[3839.9,2.56483456],[3840.1,4.37918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263759534,[[3836.0,2.0946],[3835.6,0.46909],[3835.5,0.5796],[3835.1,3.2078],[3835.0,1.75251]],[[3836.1,6.15587529],[3836.2,0.46903],[3836.6,40.8],[3837.0,1.17234],[3837.3,1.17225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263804564,[[3836.0,0.58393703],[3835.7,1.572],[3835.5,1.0487],[3835.0,3.7874],[3834.7,1.17299]],[[3836.1,50.73808473],[3836.4,1.1725],[3836.6,1.17246],[3837.0,0.92834812],[3837.2,13.11594456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263863113,[[3830.1,8.4566],[3830.0,1.05148],[3829.7,1.17454],[3829.6,3.2078],[3829.5,1.75629]],[[3830.2,6.34038432],[3830.6,40.8],[3830.7,3.2078],[3831.6,1.174],[3831.9,1.17389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263917753,[[3830.3,12.15122379],[3830.0,0.6048],[3829.9,1.17447],[3829.7,1.17454],[3829.4,2.34927]],[[3830.4,0.23454553],[3831.1,40.8],[3831.6,3.2078],[3832.3,2.10785512],[3832.5,10.98645753]]]
["bitfinex-derivatives","ETHF0:USTF0",1760263968182,[[3832.2,1.95111],[3832.0,0.6013],[3831.7,1.17394],[3831.5,0.6013],[3831.4,3.2078]],[[3832.3,6.1001],[3833.0,0.4086],[3833.2,1.17601732],[3833.3,0.93408512],[3833.4,1.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264004818,[[3831.9,3.96064],[3831.7,3.2078],[3831.5,1.7394],[3831.3,1.17404],[3831.0,2.94959]],[[3832.0,2.7654713],[3832.2,0.0028475],[3832.7,3.2078],[3832.8,1.42034],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264108201,[[3830.9,1.41207],[3830.6,1.17426],[3830.5,1.5023],[3830.3,1.17435],[3830.2,3.2078]],[[3831.0,50.9396761],[3831.1,3.2078],[3831.6,0.46958],[3832.0,0.5601],[3832.2,0.0028475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264165541,[[3828.5,7.69606],[3828.3,1.2227979],[3828.1,1.17503],[3828.0,0.6055],[3827.9,2.35019]],[[3828.6,6.07955085],[3828.9,1.4012],[3829.5,0.5962],[3829.6,3.2078],[3829.8,0.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264177051,[[3831.2,3.89493],[3830.8,1.1742],[3830.7,3.2078],[3830.6,1.17426],[3830.4,2.34862]],[[3831.3,9.73108478],[3831.5,0.5757],[3831.6,3.2078],[3832.0,41.8475633],[3832.6,1.17368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264269532,[[3826.5,1.43251],[3826.2,1.4319],[3826.1,5.5591],[3826.0,0.5948],[3824.7,2.06155902]],[[3826.6,9.5797965],[3827.0,41.87025],[3827.3,3.2078],[3827.5,1.72054],[3830.9,4.60327531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264276830,[[3827.3,8.80227546],[3827.1,3.2078],[3827.0,1.72866],[3826.8,1.17544],[3826.6,2.35097]],[[3827.4,2.42861717],[3827.9,40.8],[3828.3,3.2078],[3829.6,1.1746],[3829.9,2.10859512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264325963,[[3819.0,7.43085861],[3818.9,3.2078],[3818.6,1.17794],[3818.5,0.5547],[3818.4,1.178]],[[3819.1,3.49529905],[3819.3,0.00217046],[3819.8,3.2078],[3820.8,1.39845753],[3821.0,1.73555]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264410333,[[3821.0,4.29219],[3820.9,5.5508958],[3820.6,2.35468],[3820.5,0.5322],[3820.4,4.45796173]],[[3821.1,7.15018465],[3821.5,4.6731],[3821.8,40.8],[3821.9,0.47078],[3822.3,1.17683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264430438,[[3819.7,0.47104],[3819.5,1.9652],[3819.4,2.35129218],[3819.1,4.3856],[3819.0,3.82149034]],[[3819.8,3.3652],[3819.9,6.32066053],[3820.0,3.6903],[3820.2,0.47099],[3820.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264473993,[[3819.3,6.3903],[3819.0,0.52362861],[3818.8,2.35129218],[3818.7,1.17792],[3812.9,14.59448192]],[[3819.4,8.15304499],[3819.7,1.88625],[3820.0,0.4524],[3820.2,3.2078],[5170.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264541736,[[3819.8,1.84253],[3819.5,0.5212],[3819.3,1.17772],[3819.1,4.38561],[3818.2,2.35614]],[[3819.9,44.38576066],[3820.0,3.2078],[3820.2,0.47099],[3820.9,1.17728],[3821.9,0.93709687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264595267,[[3819.3,3.57939],[3819.0,1.71621],[3818.9,1.17785],[3818.8,3.2078],[3818.5,0.555]],[[3819.4,2.9264696],[3820.0,40.8],[3820.1,3.2078],[3820.4,1.17741],[3820.5,0.93709687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264649081,[[3818.8,3.41906],[3818.5,1.69629],[3818.4,1.17802],[3818.1,3.2078],[3818.0,0.5384]],[[3818.9,6.47157174],[3819.1,40.8],[3819.3,3.67891],[3819.8,1.17762],[3820.1,1.18028582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264720734,[[3819.1,2.954],[3819.0,0.5208],[3818.8,0.47115],[3818.5,0.53045536],[3818.4,1.17801]],[[3819.2,6.73392228],[3819.3,44.0078],[3819.4,1.17773],[3819.6,0.1382],[3819.7,1.17763]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264774759,[[3820.8,2.8194],[3820.7,3.67867],[3820.5,0.5127],[3820.4,1.17727],[3819.8,11.77473]],[[3820.9,3.45251278],[3821.5,44.47858],[3821.9,1.2103],[3822.0,1.17682],[3822.4,2.05804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264822802,[[3823.5,3.67833],[3823.2,1.17642],[3823.1,3.51862769],[3822.7,3.28981547],[3822.6,2.35321]],[[3823.6,1.96562021],[3824.0,0.4639],[3824.4,40.8],[3824.5,0.97191],[3824.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264877043,[[3824.3,0.47048],[3824.2,3.20971806],[3824.0,2.33967774],[3823.9,1.17633],[3823.7,14.06619547]],[[3824.4,6.12807338],[3824.5,0.5006],[3825.0,0.5006],[3825.3,1.17591],[3826.5,3.28820687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264933687,[[3823.1,0.47063],[3822.8,1.17667],[3822.6,1.17673],[3822.4,0.00239911],[3792.4,49.405]],[[3823.2,9.46934975],[3823.5,0.50314966],[3823.7,1.1764],[3823.9,1.17633],[3825.0,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760264970015,[[3821.1,0.47087],[3820.9,5.55731652],[3820.8,3.28884875],[3820.4,1.1774],[3820.3,4.69835536]],[[3821.3,3.07635],[3821.5,0.451],[3821.8,1.17699],[3822.0,53.57383556],[3822.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265073480,[[3819.2,7.50865145],[3819.1,0.00268421],[3818.9,1.17786],[3818.6,1.20396],[3818.1,4.69835536]],[[3819.3,1.4358],[3819.4,1.0208],[3819.5,6.72988762],[3819.9,1.17758],[3820.0,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265122206,[[3821.6,1.86891],[3821.3,3.9325684],[3821.2,3.2078],[3821.0,1.39361],[3820.9,2.34925797]],[[3821.7,49.52735338],[3822.0,4.12217],[3822.5,1.59522278],[3822.7,1.17671],[3823.7,0.93673592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265175744,[[3822.6,0.47068],[3822.4,1.0166],[3822.3,1.1768],[3822.2,3.2078],[3822.1,1.17687]],[[3822.7,2.4136],[3822.9,6.15993297],[3823.0,3.6272],[3823.3,40.8],[3823.5,1.61087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265232191,[[3825.9,2.94128164],[3825.8,3.2078],[3825.6,3.52105027],[3825.5,0.4215],[3825.4,3.52758]],[[3826.0,0.00241736],[3826.3,1.02],[3826.4,40.8],[3826.5,0.47022],[3827.0,1.58318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265292536,[[3826.0,4.69835536],[3825.9,1.47598],[3825.3,4.38369],[3825.1,1.17594],[3824.7,2.35213]],[[3826.1,0.47026],[3826.5,1.17554],[3826.8,1.73256],[3827.1,1.17536],[3827.2,45.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265300243,[[3824.6,1.0057],[3824.5,7.68984096],[3824.3,0.47048],[3824.1,3.2078],[3824.0,0.3926]],[[3824.7,41.27043],[3825.0,4.38379],[3825.1,1.17901861],[3825.5,1.17587],[3826.9,14.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265365684,[[3822.8,1.09105884],[3822.5,0.4144],[3822.4,0.47071],[3822.0,4.79911],[3821.5,2.81402748]],[[3822.9,47.62307184],[3823.2,4.38437],[3823.4,1.17651],[3823.9,0.93525006],[3824.0,11.76334]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265407711,[[3823.7,4.72685],[3823.5,0.4339],[3823.0,1.58468],[3822.8,1.17664],[3820.9,16.43262947]],[[3823.8,6.56057847],[3824.2,40.8],[3824.3,4.38402],[3824.5,1.17617],[3824.9,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265469462,[[3821.5,1.4197],[3821.4,0.47084],[3821.0,4.79442],[3820.8,1.17727],[3818.3,6.05837631]],[[3821.6,47.50931419],[3821.9,1.17696],[3822.1,4.3847],[3822.3,1.17683],[3822.4,0.93525006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265515102,[[3818.4,4.218],[3818.1,0.47124],[3818.0,0.405],[3816.5,12.19099],[3814.9,6.05837631]],[[3818.5,6.89017056],[3818.6,40.80282801],[3818.8,1.17791],[3819.0,1.17786],[3819.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265586146,[[3822.2,7.71624],[3822.1,3.2078],[3822.0,0.3788],[3821.9,1.17694],[3821.7,1.17699]],[[3822.3,6.17788635],[3822.6,40.80190215],[3822.9,0.47066],[3823.4,4.3843],[3823.7,9.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265644078,[[3822.0,3.05796],[3821.6,1.177],[3821.5,0.3865],[3821.4,1.17707],[3821.2,8.2078]],[[3822.1,40.8],[3822.3,0.47073],[3822.5,3.2078],[3822.7,1.17672],[3822.9,1.17663]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265710524,[[3822.7,2.05338601],[3822.5,0.373],[3822.3,3.2078],[3822.2,1.17685],[3822.0,1.5499]],[[3822.8,47.51790935],[3823.2,1.17655],[3823.4,4.38429],[3824.2,11.76253],[3824.4,7.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265758963,[[3827.2,3.2078],[3827.0,0.4701],[3826.5,1.17541],[3826.4,0.5686],[3826.3,1.17547]],[[3827.3,14.59944306],[3827.5,0.3758],[3827.6,1.17509],[3827.7,41.72906799],[3827.8,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265829405,[[3826.6,4.90455],[3826.2,0.5048],[3826.1,1.17552],[3825.9,4.45053381],[3825.5,0.3679912]],[[3826.7,8.39761858],[3826.9,41.27012],[3827.0,0.3644],[3827.3,1.16718575],[3827.5,1.53952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265898762,[[3823.8,1.63080964],[3823.7,3.2078],[3823.5,1.64573],[3823.3,1.17638],[3822.1,11.76751]],[[3823.9,6.66733003],[3824.0,0.3444],[3824.3,0.47044],[3824.5,0.3649],[3824.7,42.91588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760265976126,[[3824.8,3.67817],[3824.5,1.176],[3824.4,1.17605],[3824.2,2.75715],[3824.1,3.27494381]],[[3824.9,49.10801556],[3825.0,0.3518],[3825.2,0.47032],[3825.5,0.354],[3825.6,1.17569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266028748,[[3824.9,2.43846],[3824.5,1.51111],[3824.3,1.17608],[3824.1,3.2078],[3824.0,0.3351]],[[3825.0,11.46735467],[3825.1,0.47034],[3825.2,2.25383707],[3825.5,0.3494],[3825.7,1.17568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266080891,[[3825.4,0.4703],[3825.1,1.17583],[3824.9,3.91236],[3824.3,4.68115873],[3822.0,7.45276395]],[[3825.5,8.60898572],[3825.6,0.00193896],[3825.9,0.47025],[3826.0,3.5627],[3826.4,1.17545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266124541,[[3825.1,1.04762],[3824.8,1.17593],[3824.7,3.14963594],[3824.6,1.17597],[3824.5,0.3497]],[[3825.2,8.2905408],[3825.4,3.2078],[3825.5,0.3221],[3825.6,0.47221896],[3826.0,0.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266157579,[[3826.7,5.63314],[3826.5,0.3283],[3826.4,0.00186936],[3826.3,1.17547],[3826.1,1.17552]],[[3826.8,7.52282847],[3827.5,0.3177],[3827.6,3.67783],[3828.3,1.17489],[3828.5,0.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266227040,[[3826.1,3.2078],[3826.0,0.47022],[3825.6,2.34445171],[3825.5,1.1757],[3825.3,4.43636423]],[[3826.2,2.3706],[3826.5,11.74704595],[3826.6,1.17539],[3826.9,1.17531],[3827.0,3.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266281670,[[3825.0,0.47034],[3824.9,6.46838423],[3824.8,0.00208227],[3824.6,1.17599],[3824.5,0.8065]],[[3825.1,1.0623],[3825.2,0.47032],[3825.3,44.17958308],[3825.5,0.3164],[3825.6,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266287973,[[3824.8,1.52855227],[3824.6,0.8065],[3824.5,6.73012582],[3824.3,1.17609],[3823.5,14.40154]],[[3824.9,8.27887056],[3825.0,0.3164],[3825.2,0.47033],[3825.3,44.0078],[3825.4,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266354406,[[3827.3,5.57442566],[3827.0,1.45983],[3826.9,1.17527],[3826.7,1.17534],[3826.6,2.33622712]],[[3827.4,0.0020038],[3827.8,0.022],[3828.1,0.7397],[3828.3,40.8],[3828.5,0.79732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266404858,[[3820.2,0.98644],[3819.8,2.00697],[3819.6,4.38534],[3819.5,0.1782],[3819.3,2.35525]],[[3820.3,48.92455232],[3820.5,0.306],[3820.8,3.68062297],[3821.0,0.306],[3824.5,6.05415728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266473205,[[3819.9,1.00298],[3819.8,2.3500743],[3819.6,5.17653],[3819.4,4.45876452],[3047.1,0.46161088]],[[3820.0,8.41500492],[3820.3,40.8],[3820.5,3.5081],[3820.6,0.47089],[3821.0,0.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266557780,[[3822.2,2.81883225],[3822.0,3.2078],[3821.9,0.7367],[3821.5,1.47184],[3820.0,0.3116]],[[3822.3,7.97611989],[3822.4,0.47067],[3822.5,0.307772],[3822.8,3.2078],[3822.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266590113,[[3823.6,2.22382],[3823.5,3.5221],[3823.2,4.70222472],[3823.0,0.3143],[3822.8,3.2884473]],[[3823.7,8.08463216],[3823.8,40.8],[3824.0,0.1575],[3824.1,0.47046],[3824.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266655756,[[3818.9,1.68113101],[3818.7,3.2078],[3818.5,1.46767],[3818.3,1.17793],[3817.8,2.3823631]],[[3819.0,49.21555395],[3819.5,0.2918],[3819.6,4.38535],[3819.8,1.1775],[3822.7,4.67756002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266719006,[[3819.3,1.67094],[3819.2,2.35165954],[3819.0,4.6658],[3818.9,0.00183101],[3818.8,4.4662273]],[[3819.4,7.7333697],[3819.6,41.27101],[3819.9,3.2078],[3820.0,0.2843],[3821.2,0.935512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266813355,[[3819.9,0.47098],[3819.7,0.6752],[3819.6,3.531064],[3819.5,4.64815],[3811.5,13.97393242]],[[3820.0,48.83328008],[3820.1,0.47095],[3820.4,3.20970016],[3820.5,1.41589],[3820.6,1.17723]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266845500,[[3821.0,1.7844],[3820.9,5.5469625],[3820.5,0.2765],[3820.4,3.2884473],[3805.3,10.24755044]],[[3821.1,0.43874822],[3821.3,0.6341],[3821.7,40.8],[3821.9,3.2078],[3822.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266904225,[[3820.8,2.34705673],[3820.7,3.20993307],[3820.5,0.2605],[3820.4,3.2884473],[3820.0,0.2605]],[[3820.9,1.4899],[3821.1,6.13713464],[3821.5,41.0386],[3821.7,0.00225127],[3821.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760266958967,[[3819.5,0.8784],[3819.0,0.2647],[3818.9,2.34101381],[3818.8,3.2078],[3818.5,3.5531473]],[[3820.1,55.25385521],[3821.4,0.20992577],[3821.6,0.935512],[3821.8,1.403268],[3822.0,14.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267026935,[[3817.5,0.2585],[3817.3,0.612],[3817.2,0.26196869],[3817.0,0.2585],[3816.5,2.60827912]],[[3817.6,50.27097316],[3818.6,0.00233365],[3819.2,0.935512],[3819.4,1.403268],[3819.8,1.871024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267099873,[[3819.2,1.51517288],[3819.0,0.2701],[3818.5,3.4779],[3818.0,0.2701],[3817.5,2.60980517]],[[3819.3,46.8942675],[3819.4,3.2078],[3821.9,0.935512],[3822.1,1.403268],[3822.5,43.107024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267168221,[[3820.8,1.0291],[3820.5,0.2452],[3820.1,2.34726607],[3820.0,3.453],[3819.5,3.5336473]],[[3820.9,46.96688558],[3822.5,0.935512],[3822.8,1.425268],[3823.0,0.21298199],[3823.2,1.871024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267186430,[[3822.7,1.4554],[3822.5,3.4681],[3822.0,0.2603],[3821.5,0.2603],[3821.2,2.34726607]],[[3822.8,0.02168692],[3823.3,40.8],[3823.8,3.2078],[3824.3,2.24348591],[3826.0,1.403268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267293016,[[3830.4,3.2105283],[3829.5,0.1513],[3829.1,2.06733496],[3829.0,0.1513],[3828.8,2.34093106]],[[3830.5,7.89094423],[3831.0,0.2336],[3831.3,3.2078],[3831.5,0.2514],[3833.0,2.33878001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267338969,[[3829.3,0.00267367],[3829.1,6.4962473],[3828.5,4.69778186],[3827.9,8.2384824],[3002.3,0.48844872]],[[3829.5,5.16097034],[3830.0,3.4661],[3830.5,0.23627803],[3831.6,0.935512],[3831.8,1.403268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267386498,[[3830.9,3.2078],[3830.0,0.4611],[3829.6,9.588]],[[3831.0,1.6899],[3831.5,52.19285275],[3831.7,3.2078],[3832.0,0.2444],[3833.9,0.935512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267402307,[[3829.9,4.48820125],[3829.6,9.588],[3829.5,0.1337],[3829.4,2.32154739],[3829.2,0.21299143]],[[3830.0,0.5962],[3830.4,40.8],[3830.5,0.2444],[3830.7,3.2078],[3831.0,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267456848,[[3828.6,0.42954645],[3828.1,0.5849],[3828.0,2.32154739],[3827.9,3.2078],[3827.6,3.2884473]],[[3828.7,48.37458027],[3828.8,3.2078],[3829.0,0.2586],[3829.5,0.2586],[3829.9,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267522216,[[3827.3,0.6305],[3827.0,0.241],[3826.8,3.2078],[3826.5,0.241],[3825.6,3.2884473]],[[3827.4,48.28610389],[3827.7,3.2078],[3828.5,0.2508],[3829.3,0.935512],[3829.5,1.403268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267606082,[[3830.1,6.96369338],[3829.6,3.2884473],[3829.5,0.1329],[3829.0,4.94368186],[3828.9,2.13865695]],[[3830.2,4.85100448],[3830.5,0.2388],[3830.9,3.2078],[3831.0,41.0411011],[3831.4,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267652925,[[3831.0,1.6538],[3830.9,5.53273806],[3830.5,0.2473],[3830.4,3.2884473],[3829.9,4.69778186]],[[3831.1,0.41600395],[3831.6,0.6046],[3831.9,44.0078],[3832.0,0.1073],[3833.5,1.153512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267715275,[[3829.5,3.7725],[3829.0,2.5772205],[3828.6,3.2884473],[3828.5,0.2438],[3827.9,4.69778186]],[[3829.6,7.61230922],[3829.8,40.8],[3830.0,0.0864],[3830.3,3.2078],[3830.5,0.2182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267778827,[[3828.4,0.54438768],[3828.2,5.54209717],[3827.7,3.2884473],[3827.5,0.2501],[3827.1,4.69778186]],[[3828.5,7.71100092],[3829.0,0.1015],[3829.1,44.0078],[3830.0,0.0864],[3830.1,0.935512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267840882,[[3819.7,3.7458],[3819.0,0.2204],[3817.5,3.5115473],[3816.9,4.69778186],[3011.3,0.48308115]],[[3820.7,48.36697426],[3821.0,3.2748],[3821.4,0.935512],[3821.5,0.1954],[3821.7,1.403268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267890514,[[3817.8,0.02862372],[3817.2,0.26196869],[3816.7,6.14964447],[3816.5,0.2184],[3816.2,9.614]],[[3817.9,12.60745871],[3818.0,0.0698],[3818.2,3.2078],[3818.5,0.2116],[3818.9,0.00274307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267941847,[[3816.9,1.2274],[3816.8,3.2078],[3816.7,2.34959077],[3816.5,0.2128],[3816.3,3.2884473]],[[3817.0,4.12878463],[3817.3,0.00183879],[3817.4,0.2092],[3819.0,0.935512],[3819.2,1.403268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760267987084,[[3818.6,1.23305691],[3818.5,3.418],[3818.2,2.34689246],[3818.0,0.2102],[3817.7,0.21339352]],[[3818.7,44.14257665],[3819.5,0.18241162],[3819.7,3.2078],[3820.5,0.1968],[3821.0,0.935512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268067442,[[3816.0,1.07311351],[3815.5,0.2008],[3815.2,0.04560965],[3815.1,5.55469246],[3815.0,0.2008]],[[3816.1,6.98556142],[3816.4,3.2078],[3816.7,40.80262827],[3818.4,0.935512],[3818.6,1.403268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268132479,[[3816.0,0.00301351],[3815.7,3.716],[3815.5,2.54099168],[3815.2,0.0456106],[3815.1,3.2884473]],[[3816.1,47.38577169],[3816.8,3.2078],[3817.0,0.113],[3818.8,2.33878001],[3818.9,2.3089473]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268195136,[[3816.9,0.39272622],[3816.8,0.47145],[3816.6,0.4839],[3816.5,0.1951],[3816.1,3.2078]],[[3817.0,51.29753351],[3817.3,1.17849],[3817.6,0.00208556],[3817.7,1.17837],[3817.8,2.35667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268274405,[[3815.5,1.74611],[3815.1,3.53130282],[3815.0,3.40523313],[3814.9,1.17922],[3814.7,3.2884473]],[[3815.6,44.67453156],[3815.9,3.2078],[3816.0,1.17889],[3816.2,1.17885],[3817.5,13.187598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268341441,[[3820.2,1.56632535],[3820.0,0.1811],[3819.9,3.2078],[3819.8,1.17769],[3819.1,2.35585]],[[3820.3,0.00280058],[3820.7,44.47877],[3821.2,1.1773],[3821.4,1.17724],[3826.5,0.26133542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268401393,[[3817.5,0.00251189],[3817.3,0.4343],[3817.0,0.1664],[3816.6,3.2078]],[[3817.6,6.72824241],[3817.7,44.01092562],[3818.1,1.17827],[3818.4,1.17815],[3818.5,0.93771159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268448730,[[3819.5,1.61562],[3819.2,4.38568],[3819.1,1.17792],[3819.0,0.1701],[3818.6,2.34047723]],[[3819.6,0.00258779],[3820.1,3.2078],[3820.7,40.8],[3820.9,1.17739],[3821.9,2.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268478166,[[3819.5,1.2342389],[3819.1,1.17792],[3819.0,0.1701],[3818.9,3.51844723],[3818.7,3.2078]],[[3819.6,47.57857762],[3819.8,3.2078],[3819.9,1.17771],[3820.3,1.17757],[3821.0,0.93307975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268534309,[[3819.5,1.67080721],[3819.2,3.51834723],[3819.1,4.38573],[3819.0,0.1609],[3818.9,2.35593]],[[3819.6,47.18316488],[3820.0,3.2078],[3820.6,1.1775],[3820.9,2.3548],[3821.7,1.8661595]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268622480,[[3819.0,1.04471294],[3818.7,3.2078],[3818.5,0.15],[3818.3,1.17818],[3818.1,2.34047723]],[[3819.1,3.55755914],[3819.4,0.0419],[3819.6,41.97781],[3819.9,3.2078],[3820.5,0.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268695840,[[3820.9,1.35455],[3820.5,1.33448],[3820.2,0.4732946],[3820.1,3.2078],[3820.0,0.157]],[[3821.0,40.866],[3821.1,3.2078],[3821.2,0.00198014],[3821.5,0.49147],[3822.3,1.17696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268725957,[[3818.1,0.37398818],[3818.0,0.1508],[3817.9,0.4713],[3817.5,3.40416987],[3817.0,0.1508]],[[3818.2,3.56713558],[3818.5,0.03852403],[3818.8,3.2078],[3819.0,1.21318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268776997,[[3816.8,1.07975],[3816.5,0.151],[3816.3,1.17878],[3816.1,4.38853089],[3815.8,2.34543865]],[[3816.9,3.2078],[3818.1,1.17825],[3818.3,1.17818],[3818.5,0.00332403],[3818.8,11.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268859850,[[3821.8,4.51740952],[3821.5,0.1462],[3821.4,1.17722],[3821.1,1.1773],[3820.5,16.37511813]],[[3821.9,44.64598823],[3822.3,0.3433],[3822.4,3.2078],[3822.5,0.1196],[3822.6,0.47074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268891282,[[3822.2,1.32249],[3822.0,3.3501],[3821.8,1.18013952],[3821.7,1.17712],[3821.5,2.49217614]],[[3822.3,4.28475582],[3822.5,41.1389],[3822.7,3.21019213],[3822.8,1.19882],[3824.7,2.33269938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268937006,[[3828.8,3.3118],[3828.7,0.46998],[3828.4,0.03511774],[3828.2,1.1751],[3827.9,1.1752]],[[3828.9,0.8197],[3829.0,0.1399],[3829.5,0.142885],[3830.0,3.3477],[3830.3,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760268978338,[[3824.8,0.49554137],[3824.4,1.17628],[3824.3,3.2078],[3824.2,1.51824],[3823.3,17.39623813]],[[3824.9,47.89912042],[3825.0,3.3573],[3825.5,0.1488],[3825.6,0.47038],[3826.0,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269054497,[[3819.5,0.1395],[3819.2,5.81846],[3819.1,3.2078],[3819.0,0.1395],[3818.7,11.78033]],[[3820.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269094632,[[3819.2,0.00198987],[3819.1,0.47117],[3818.7,1.51824],[3818.5,1.3243],[3818.4,2.3457528]],[[3819.3,48.21268432],[3819.5,0.0763],[3819.7,1.17776],[3819.8,5.266],[3819.9,1.17769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269136845,[[3815.4,1.30853],[3815.3,3.2078],[3815.0,0.1384],[3814.8,1.17925],[3814.4,2.3457528]],[[3815.5,0.8088],[3815.8,40.8],[3815.9,0.47156],[3816.0,3.3357],[3816.4,1.17877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269182385,[[3818.6,0.47122],[3818.2,0.3552],[3818.1,1.17824],[3818.0,0.13901013],[3817.9,3.2078]],[[3818.7,48.01551474],[3818.9,3.2078],[3819.1,0.47455172],[3819.7,1.17777],[3820.7,0.93307975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269218213,[[3818.7,1.27322],[3818.5,0.1432],[3818.4,1.17813],[3818.3,2.34874135],[3818.2,1.17821]],[[3818.8,44.58994827],[3819.1,1.72e-06],[3819.2,0.3027],[3819.5,3.307],[3821.5,1.8661595]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269277656,[[3820.6,4.25248],[3820.3,0.00253361],[3820.2,3.52348437],[3820.0,1.32084],[3056.1,0.45624331]],[[3820.7,48.25477433],[3821.3,4.38506],[3821.5,1.2816],[3823.0,1.87556524],[3823.5,2.34445655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269331515,[[3820.9,1.07605],[3820.6,4.38524],[3820.5,3.65686476],[3820.0,3.41796612],[3819.4,16.46992875]],[[3821.0,6.83224548],[3821.3,3.6787],[3821.4,40.8],[3821.9,1.17707],[3823.8,2.34445655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269353729,[[3820.9,1.31239155],[3820.8,0.20986515],[3820.6,3.2078],[3820.5,1.31347],[3820.4,1.17752]],[[3821.0,0.00311948],[3821.8,40.8],[3821.9,0.2978],[3822.1,3.2078],[3822.6,2.30122918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269395576,[[3819.8,0.47108],[3819.6,0.3419],[3819.5,4.52528],[3819.2,1.17789],[3819.0,3.65557755]],[[3819.9,40.8],[3820.2,5.266],[3820.3,0.47102],[3820.5,0.299],[3820.8,4.38522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269507326,[[3818.1,0.00165153],[3817.9,0.47131],[3817.7,0.348],[3817.5,3.3494],[3817.3,1.17846]],[[3818.2,7.75322922],[3818.4,3.2078],[3818.5,1.17813],[3818.7,1.17806],[3820.4,1.87754265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269515839,[[3818.1,1.28504153],[3818.0,0.1435],[3817.8,1.17832],[3817.6,1.17839],[3817.5,3.3513]],[[3818.2,47.78434922],[3818.5,3.5056],[3818.7,1.17806],[3818.9,6.44399],[3819.0,0.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269592335,[[3816.0,0.4928],[3815.7,0.47159],[3815.5,0.1367],[3815.2,1.17913],[3815.0,1.32308]],[[3816.1,51.56305548],[3816.4,1.17879],[3816.6,1.17873],[3816.7,0.93877132],[3816.8,2.35729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269640182,[[3820.7,1.30217],[3820.5,0.1372],[3820.3,1.17754],[3820.2,3.2078],[3817.3,5.34349953]],[[3820.8,44.21786761],[3820.9,0.47095],[3821.3,3.2078],[3821.6,1.17718],[3821.7,2.11592132]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269704736,[[3820.0,6.41557974],[3819.7,3.2078],[3819.6,1.17778],[3819.5,1.31938],[3817.1,12.75550419]],[[3820.1,44.14686943],[3820.3,0.47103],[3820.6,3.2078],[3820.7,1.17744],[3821.1,1.17734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269759873,[[3821.6,0.3419],[3821.5,0.1414],[3821.4,0.47088],[3821.0,0.1349],[3820.8,1.17738]],[[3821.7,47.62858316],[3822.0,4.38485],[3822.3,1.17695],[3823.0,12.70560186],[3823.2,1.40815699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269854850,[[3820.5,0.4756],[3820.0,0.13831974],[3819.8,3.2078],[3819.6,1.17776],[3819.4,1.17781]],[[3820.6,50.74259261],[3820.9,1.17739],[3821.0,1.17734],[3822.0,12.70891186],[3823.0,2.34692831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760269941407,[[3821.6,9.48206],[3821.5,0.1422],[3821.4,1.17722],[3821.2,1.17728],[3821.0,2.49684]],[[3821.7,44.12530822],[3822.1,0.4708],[3822.3,5.266],[3822.4,0.0023215],[3822.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270005463,[[3818.0,0.49376739],[3817.9,0.47131],[3817.5,1.31102],[3817.0,0.1326],[3813.5,8.967]],[[3818.1,50.78310218],[3818.5,1.17812],[3818.7,1.17807],[3819.2,2.35582],[3819.6,6.20425186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270109443,[[3821.8,1.30866142],[3821.7,1.17711],[3821.5,1.31428],[3821.1,3.2078],[3821.0,0.1371]],[[3821.9,50.10998137],[3822.3,0.47078],[3822.9,1.17677],[3823.4,0.93825186],[3823.6,2.58469699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270165608,[[3818.5,0.5066],[3818.3,0.47126],[3818.0,3.3474],[3817.6,1.17838],[3817.1,11.97405]],[[3818.6,6.91064051],[3819.1,45.18574],[3819.4,1.17785],[3819.9,0.94088898],[3820.2,1.40815699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270249982,[[3818.0,0.5094],[3817.5,0.1396],[3817.2,0.47139],[3817.1,3.2078],[3816.9,1.17858]],[[3818.1,6.87280401],[3818.2,3.2078],[3818.4,1.17817],[3818.5,41.97813],[3818.7,2.35615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270342153,[[3819.4,4.49083],[3819.1,1.17792],[3819.0,0.1366],[3818.9,1.17798],[3818.8,2.35599]],[[3819.5,0.00188461],[3819.9,40.8],[3820.5,0.471],[3820.7,6.20425186],[3820.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270404100,[[3818.7,1.28542],[3818.5,3.3463],[3818.3,1.17816],[3818.1,1.17822],[3817.9,5.64940434]],[[3818.8,44.24105315],[3819.2,0.47116],[3819.3,3.2078],[3819.7,1.17775],[3819.9,1.17769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270493069,[[3822.1,1.0341],[3822.0,0.1458],[3821.8,3.2078],[3821.6,0.47086],[3821.5,0.1458]],[[3822.2,47.69797366],[3822.4,2.29749068],[3822.6,3.2078],[3822.7,1.17682],[3827.1,0.26129445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270551406,[[3820.5,0.53391094],[3820.2,0.47103],[3820.0,0.1357],[3819.9,3.2078],[3819.4,1.17782]],[[3820.6,50.86960189],[3820.9,1.17738],[3821.1,1.17732],[3821.3,0.93825186],[3821.6,1.40815699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270608041,[[3822.7,0.70948],[3822.6,3.2078],[3822.5,0.1338],[3822.3,6.64755],[3822.0,0.1321]],[[3822.8,0.022],[3823.7,0.47056],[3824.3,4.38402],[3824.5,1.17615],[3824.7,0.93825186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270658278,[[3822.7,1.05852],[3822.5,0.1393],[3822.3,1.17692],[3822.1,1.177],[3822.0,0.1393]],[[3822.8,3.67851],[3823.4,1.17661],[3823.7,2.11665536],[3824.0,1.40815699],[3824.1,2.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270665284,[[3822.0,0.97621],[3821.6,1.17715],[3821.5,3.3474],[3821.4,1.17722],[3821.1,0.00206268]],[[3822.1,47.27043842],[3822.4,3.2078],[3822.6,1.17685],[3822.8,1.1768],[3831.0,16.12014325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270719624,[[3825.4,0.8074],[3825.0,0.1327],[3824.8,3.2078],[3823.6,2.35308],[3823.1,11.7668]],[[3825.5,44.74875544],[3826.0,4.38361],[3826.8,23.94964439],[3827.0,11.75511],[3827.1,3.19059351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270769259,[[3827.2,1.27859389],[3827.0,3.354],[3826.9,1.17552],[3826.7,3.50701266],[3826.3,12.93274]],[[3827.3,0.20867265],[3827.8,0.022],[3828.0,3.2078],[3828.9,1.17492],[3829.1,1.17486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270833097,[[3826.0,0.4805],[3825.5,0.1454],[3825.2,6.71256251],[3825.0,0.137],[3824.8,3.29283434]],[[3826.1,0.4703],[3826.4,1.1757],[3826.5,1.17565],[3826.8,1.17555],[3827.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270887449,[[3829.7,1.27096],[3829.6,3.2078],[3829.5,0.137],[3829.4,1.17475],[3829.2,1.17482]],[[3829.8,47.67142101],[3830.2,0.00302498],[3830.5,6.20043699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270950996,[[3830.4,2.67228502],[3830.3,3.2078],[3830.0,3.60782653],[3829.8,1.17463],[3829.6,3.24198625]],[[3830.5,3.78799336],[3830.8,40.8],[3831.0,0.1324],[3831.1,0.46969],[3831.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760270977816,[[3831.2,0.82008],[3831.1,1.17423],[3831.0,4.38206],[3830.9,2.32057066],[3830.8,0.1095]],[[3831.3,44.99974648],[3831.6,0.00325062],[3831.7,3.2078],[3832.0,0.61528],[3835.7,4.67969609]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271033572,[[3831.3,0.84027],[3831.1,2.32878653],[3831.0,4.49784],[3830.9,0.46971],[3830.7,3.24879892]],[[3831.4,44.73930821],[3831.5,0.1458],[3831.9,3.2078],[3832.0,0.1458],[3832.5,1.32435383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271102623,[[3835.4,1.64259],[3835.0,0.1143],[3834.8,2.31750192],[3834.6,3.2078],[3834.5,13.01639]],[[3835.9,3.2078],[3836.0,0.1462],[3836.6,2.27490171],[3837.1,1.17239],[3837.3,0.93593921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271142461,[[3834.2,0.47185175],[3833.9,3.2078],[3833.8,1.84701371],[3833.7,0.3514],[3833.6,1.17344]],[[3834.3,7.36929765],[3834.5,0.1394],[3834.7,1.17313],[3834.9,45.18087],[3835.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271205106,[[3837.7,0.47078782],[3837.4,1.17229],[3837.3,4.38013],[3837.0,0.1484],[3836.5,0.1484]],[[3837.8,47.90835254],[3838.0,0.1363],[3838.2,0.46883],[3838.3,3.2078],[3838.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271251434,[[3838.1,3.67663],[3838.0,1.84985841],[3837.7,1.17217],[3837.5,3.6361675],[3837.2,2.34468]],[[3838.2,7.01648139],[3838.5,0.61178],[3838.6,40.8],[3839.0,1.32271],[3839.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271275957,[[3838.5,6.9976778],[3838.2,1.17203],[3838.1,3.24879892],[3838.0,1.32359],[3837.9,2.34421]],[[3838.6,47.83134226],[3839.0,0.1472],[3839.3,0.22300773],[3839.4,0.46867],[3840.5,1.07893921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271365517,[[3833.5,0.46939],[3833.4,5.6063],[3833.3,3.2078],[3833.2,1.17355],[3833.0,1.31827363]],[[3833.6,41.26937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271421157,[[3833.0,0.00276363],[3832.9,0.46946],[3832.8,0.3611],[3832.7,1.85566078],[3832.5,0.1475]],[[3833.1,47.53091719],[3833.4,4.38133],[3833.5,1.17348],[3834.0,2.34668],[3834.4,11.73214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271474700,[[3837.5,1.4307],[3837.4,3.2078],[3837.2,1.84733061],[3837.0,1.30688],[3835.6,4.64114132]],[[3837.6,0.00191642],[3838.2,40.8],[3838.7,0.46875],[3839.0,3.2078],[3839.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271521537,[[3837.5,1.4243],[3837.3,3.2078],[3837.2,1.17233],[3837.1,1.17236],[3837.0,0.1437]],[[3837.6,43.10215126],[3838.5,0.46878],[3838.8,3.2078],[3838.9,1.17184],[3839.1,1.67177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271606107,[[3833.6,0.82368],[3833.5,0.14760577],[3833.3,3.2078],[3833.0,0.1392],[3832.9,3.49118119]],[[3833.9,0.46934],[3834.1,9.5771044],[3834.4,1.17323],[3834.6,1.67642087],[3835.0,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271610602,[[3833.1,6.32496225],[3833.0,0.1392],[3832.8,3.2078],[3832.7,1.17371],[3832.5,3.63050119]],[[3833.2,47.0327807],[3834.1,3.2078],[3834.2,0.4693],[3834.6,0.50325087],[3834.8,1.17309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271725691,[[3838.2,0.46882],[3838.0,2.3196924],[3837.9,4.37993],[3837.8,1.17216],[3837.0,11.72394]],[[3838.3,48.50480499],[3838.5,2.6468],[3838.9,3.2078],[3839.3,0.68869],[3843.8,7.72838025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271767426,[[3838.3,0.47107583],[3838.2,3.2078],[3838.0,2.31457946],[3837.9,2.34429],[3837.6,2.3445]],[[3838.4,47.57801699],[3838.5,0.1707],[3838.9,3.2078],[3839.0,0.1707],[3839.1,0.46871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271790639,[[3841.9,0.46837],[3841.8,3.2078],[3841.6,1.17102],[3841.5,1.17106],[3841.4,0.00306086]],[[3842.0,3.63307564],[3842.3,40.8],[3842.4,3.2078],[3842.5,0.1785],[3843.1,2.76394096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271848181,[[3844.4,0.47126752],[3843.8,3.00903735],[3843.6,1.17041],[3843.4,2.31724568],[3136.8,0.40793519]],[[3844.5,56.9554615],[3845.0,1.38217586],[3845.2,1.16994],[3845.3,0.22],[3845.5,2.54939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271910746,[[3841.1,0.47062064],[3840.8,1.17127],[3840.6,4.37912],[3840.2,2.34287],[3840.1,1.83787824]],[[3841.2,7.65075361],[3841.5,0.1945],[3841.6,3.21047357],[3842.1,1.17089],[3844.8,11.89684804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760271953979,[[3845.8,1.4279],[3845.5,1.16984],[3845.3,1.16989],[3845.2,3.2078],[3845.1,1.8395806]],[[3845.9,47.41020483],[3846.6,0.4678],[3847.2,1.16935],[3847.4,1.16927],[3847.5,0.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272006132,[[3842.3,0.46832],[3842.2,3.21015466],[3842.1,1.84083068],[3842.0,1.1709],[3841.8,1.17095]],[[3842.4,1.254],[3842.5,0.2134],[3842.9,6.58315681],[3843.0,0.2193],[3843.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272054570,[[3844.3,3.67588],[3844.2,1.83455017],[3844.1,1.17027],[3844.0,1.17029],[3843.7,2.30071145]],[[3844.4,0.5437],[3844.5,41.03277491],[3845.0,0.2294],[3845.2,0.46797],[3845.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272083585,[[3846.3,0.46784],[3846.0,1.16967],[3845.8,1.16975],[3845.7,5.03754025],[3844.1,4.64114132]],[[3846.4,6.94099049],[3846.5,0.23779471],[3847.0,0.2346],[3847.5,0.2259],[3848.2,0.93593921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272152538,[[3846.6,0.4678],[3846.2,3.2078],[3846.1,3.00963671],[3846.0,1.16968],[3845.6,2.29557986]],[[3846.7,48.34619303],[3846.8,5.266],[3846.9,0.46776],[3847.0,0.219],[3847.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272200289,[[3842.5,0.4683],[3842.2,1.17306207],[3842.0,1.17089],[3841.9,3.2078],[3840.7,3.45253144]],[[3842.6,47.64066234],[3843.0,0.2182],[3843.1,0.46823],[3843.2,3.2078],[3843.6,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272256925,[[3840.3,4.08367789],[3840.0,0.2165],[3839.9,1.17151],[3839.7,4.37937],[3839.5,2.5598]],[[3840.4,47.19897451],[3840.5,3.2078],[3840.8,0.4685],[3841.2,1.17116],[3841.6,1.17104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272301851,[[3843.5,2.17208],[3843.4,5.0],[3843.2,1.17052],[3843.1,0.00230042],[3843.0,4.6345]],[[3843.6,40.8],[3843.9,0.00234565],[3844.2,3.2078],[3844.4,0.6054],[3844.6,0.46805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272349203,[[3844.9,0.46801],[3844.5,1.80504],[3844.3,0.00235869],[3844.2,1.17023],[3843.8,2.2996777]],[[3845.0,51.05886514],[3845.5,0.2436],[3845.7,1.1698],[3845.9,1.16974],[3851.7,52.15533156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272409445,[[3840.7,1.84012],[3840.5,0.2355],[3840.4,1.17138],[3840.3,3.2078],[3840.2,1.17144]],[[3840.8,1.4268],[3841.0,0.2521],[3841.1,3.67627],[3841.5,0.2521],[3841.6,7.31600382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272456497,[[3838.8,1.85247974],[3838.6,3.2078],[3838.5,0.234],[3838.2,1.17206],[3837.9,1.17213]],[[3838.9,48.44720216],[3839.0,0.2446],[3839.1,0.46871],[3839.4,3.2078],[3839.5,0.2446]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272510921,[[3840.8,0.46851],[3840.4,1.17138],[3840.2,1.17145],[3840.0,0.8221],[3839.8,3.2078]],[[3840.9,56.70153781],[3841.0,0.72468],[3841.5,0.25884996],[3841.6,1.17106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272517039,[[3838.9,1.46664],[3838.8,0.00212974],[3838.5,4.61215],[3838.3,1.17202],[3838.1,4.65596866]],[[3839.0,45.02643784],[3839.4,3.2078],[3839.5,0.72487],[3840.0,1.42773],[3842.3,9.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272561378,[[3831.7,0.46962],[3831.5,0.00194475],[3831.2,1.1742],[3831.0,2.02116],[3830.7,2.34871]],[[3831.8,7.41135509],[3832.0,0.2294],[3832.1,5.47169302],[3832.5,1.16180902],[3832.6,1.17379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272603203,[[3830.9,1.12062],[3830.6,1.17439],[3830.5,0.2414],[3830.4,3.2078],[3830.2,1.17451]],[[3831.0,47.4072945],[3832.0,0.2533],[3832.5,0.2533],[3832.6,2.10618902],[3832.9,2.57233354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272658458,[[3831.6,0.4722484],[3831.3,1.17417],[3831.1,1.83213],[3831.0,0.2711],[3830.8,2.31181866]],[[3831.7,51.90352831],[3831.8,0.46961],[3832.0,0.2523],[3832.2,1.17392],[3832.5,1.43894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272695976,[[3829.8,0.00338538],[3829.7,0.46986],[3829.4,0.6216],[3829.0,3.75401777],[3828.7,3.5249]],[[3829.9,5.16834],[3830.0,0.2564],[3830.4,1.17447],[3830.5,0.2501],[3830.9,2.34863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272755124,[[3831.3,1.90227],[3831.2,3.2078],[3831.0,1.42185],[3830.9,1.17429],[3830.8,2.32406777]],[[3831.4,47.95634551],[3831.5,0.00291472],[3832.0,3.4407],[3832.1,0.46957],[3832.7,1.17376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272821480,[[3831.9,1.92979],[3831.7,4.38185],[3831.5,0.2384],[3831.4,0.46966],[3830.8,2.34863]],[[3832.0,43.68094119],[3832.8,3.2078],[3832.9,0.46947],[3833.7,1.17346],[3833.8,3.1940444]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272875621,[[3834.4,4.33169],[3834.0,1.42854],[3833.9,1.17337],[3833.6,2.34692],[3833.5,2.57505615]],[[3834.5,6.51745352],[3834.6,40.8],[3834.7,0.46926],[3835.1,1.17612294],[3835.3,1.17297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760272938867,[[3836.9,2.05438],[3836.7,1.17252],[3836.6,1.17254],[3836.3,2.31985615],[3836.2,2.34531]],[[3837.0,47.0944281],[3837.7,0.02873262],[3838.0,0.46885],[3838.4,1.17201],[3838.6,1.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273014234,[[3833.5,1.4314106],[3833.1,1.1736],[3833.0,1.44645],[3832.6,2.34751],[3832.5,0.2681]],[[3833.6,47.41502198],[3834.1,1.17335],[3834.2,1.17329],[3834.7,0.0021529],[3835.3,2.34596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273064371,[[3833.5,1.43070086],[3833.1,2.34724],[3833.0,2.57957102],[3832.9,2.34737],[3832.6,3.22947943]],[[3833.6,46.95559493],[3834.1,5.266],[3834.3,0.46931],[3834.6,1.17317],[3834.7,0.0021529]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273124406,[[3829.5,0.88629196],[3829.4,0.4699],[3829.0,0.2517],[3828.8,1.17493],[3828.6,1.175]],[[3829.6,47.59528059],[3830.2,1.17452],[3830.4,1.17448],[3830.7,2.34874],[3831.2,11.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273158622,[[3826.0,0.2672],[3825.9,1.10292],[3825.5,0.2672],[3825.2,1.17602],[3824.1,15.01274922]],[[3826.6,6.78865102],[3827.0,0.0030156],[3827.4,1.1754],[3827.6,1.17532],[3827.8,2.35051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273208070,[[3825.7,0.47034],[3825.1,0.72],[3825.0,1.45008],[3824.8,1.17617],[3824.5,0.274]],[[3825.9,6.1634615],[3826.1,6.6337715],[3826.3,2.81522177],[3826.4,2.22014868],[3826.8,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273247293,[[3822.0,0.2859],[3821.9,1.17705],[3821.7,1.17712],[3821.5,0.2859],[3821.3,2.35448]],[[3822.8,46.98204002],[3822.9,0.47071],[3823.3,1.17666],[3823.5,1.17658],[3823.8,1.17649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273293535,[[3827.3,1.21436],[3827.0,1.34529],[3826.9,1.17553],[3826.6,1.86597051],[3826.5,13.22599]],[[3827.4,6.23553723],[3827.7,0.7014],[3827.8,40.822],[3828.0,0.2822],[3828.1,0.47006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273326265,[[3830.3,0.47186089],[3830.1,1.8588742],[3830.0,0.7522],[3829.8,1.17464],[3829.7,3.50521999]],[[3830.4,6.92729988],[3830.5,0.28264329],[3831.0,0.2805],[3831.1,0.4697],[3831.8,1.17405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273388521,[[3833.1,0.46945],[3832.9,0.00258433],[3832.8,1.17371],[3832.7,0.7751],[3832.5,1.48709]],[[3833.2,48.82774336],[3833.3,0.22],[3833.5,0.7741],[3834.0,0.2818],[3836.4,3.2723686]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273443654,[[3835.9,0.00189254],[3835.0,1.17302],[3834.9,2.6750462],[3834.8,1.17308],[3834.2,5.59565922]],[[3836.0,54.13678658],[3836.1,0.46909],[3836.5,0.3109],[3836.8,10.75552],[3837.0,1.50406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273453366,[[3834.7,0.46925],[3834.6,0.00190563],[3834.4,1.17322],[3834.2,1.17326]],[[3834.8,8.26816481],[3835.0,0.3316],[3835.5,0.3316],[3836.0,41.11320522],[3837.4,0.93496245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273497203,[[3835.4,0.99857],[3835.1,3.03067615],[3834.9,0.8248],[3834.7,2.34627],[3826.5,13.92488238]],[[3835.5,49.30584858],[3835.9,0.46911],[3836.0,0.3088],[3836.3,1.17265],[3836.5,1.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273555850,[[3831.4,2.341857],[3831.0,3.09732937],[3830.9,1.17428],[3830.5,3.55775501],[3830.4,2.34891]],[[3831.5,49.2669263],[3831.9,0.4696],[3832.0,0.3266],[3832.3,0.00307773],[3832.4,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273610473,[[3835.3,2.24658],[3835.2,1.17298],[3835.1,0.00254626],[3835.0,0.3137],[3834.9,1.17306]],[[3835.4,1.0489],[3835.7,0.7654],[3835.9,46.90129346],[3836.0,0.6507],[3836.4,1.17262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273706147,[[3835.1,0.47174626],[3834.7,3.11062101],[3834.6,1.17316],[3834.5,0.3036],[3834.4,1.17323]],[[3835.2,8.05435839],[3835.4,41.26917],[3835.5,0.2784],[3835.8,1.1728],[3836.2,1.17268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273731674,[[3830.8,0.46973],[3830.7,0.7711],[3830.5,0.3036],[3830.3,1.17448],[3830.1,1.17453]],[[3831.1,0.46969],[3831.5,11.54102397],[3831.6,1.17409],[3831.8,1.17403],[3832.2,1.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273778712,[[3828.0,1.50157],[3827.9,0.00327065],[3827.7,1.17526],[3827.5,1.47323],[3827.0,0.2979]],[[3828.1,4.27236055],[3828.4,0.47002],[3828.5,40.8],[3829.0,1.1749],[3829.2,0.93496245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273856077,[[3828.0,1.55238087],[3827.5,1.48213],[3827.3,1.17539],[3826.9,2.35103],[3807.1,11.1399059]],[[3828.1,6.68937156],[3828.4,40.8],[3828.5,1.17504],[3828.8,1.17496],[3829.1,2.34973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273949953,[[3831.3,2.14167],[3831.0,0.308],[3830.9,1.17428],[3830.7,3.52305],[3830.5,0.308]],[[3831.4,47.15836771],[3831.7,0.00279343],[3832.3,1.17387],[3832.7,1.17375],[3833.3,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760273988673,[[3833.5,0.3009],[3833.4,0.47223882],[3833.3,0.7287],[3832.8,1.1737],[3832.6,1.17375]],[[3833.6,6.73602598],[3833.9,40.8],[3834.0,1.17336],[3834.2,1.1733],[3834.4,0.93463683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274048325,[[3830.2,1.67869513],[3830.0,0.2989],[3829.9,1.17458],[3829.8,2.34212283],[3829.7,1.17466]],[[3830.3,47.17573682],[3830.6,1.4043],[3830.9,0.46973],[3831.3,3.07647],[3831.5,1.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274075942,[[3828.3,0.46999],[3828.0,1.0256],[3827.6,1.17525],[3827.5,0.285],[3827.4,1.1753]],[[3828.4,3.40497844],[3828.5,0.46997],[3828.7,40.80329721],[3829.1,1.17481],[3829.3,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274147584,[[3826.5,0.47026],[3826.4,0.674],[3826.2,1.17572],[3826.1,1.17576],[3826.0,0.2909]],[[3826.6,3.95052512],[3827.0,0.1994],[3827.5,42.9423],[3827.9,2.1613],[3828.0,1.37770491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274213934,[[3824.5,7.38238208],[3824.2,2.34184579],[3824.0,2.63779],[3823.8,3.28289498],[3823.6,14.11838]],[[3824.6,4.51580523],[3825.5,40.8],[3825.6,2.4847],[3825.7,0.47036],[3826.0,0.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274265278,[[3825.8,1.65844],[3825.5,1.47614],[3825.4,1.17598],[3825.2,4.69806322],[3824.8,3.28289498]],[[3825.9,45.23562651],[3826.2,2.1941],[3826.5,0.66967],[3827.0,1.39442],[3827.7,5.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274290986,[[3825.5,2.58948],[3825.3,1.176],[3825.1,1.17607],[3825.0,0.3002],[3824.9,2.35228]],[[3825.6,47.57993389],[3825.9,0.6907],[3826.5,0.1994],[3827.0,1.38361],[3827.2,1.29975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274375343,[[3822.0,2.50771],[3821.9,1.87186289],[3821.8,4.38488],[3821.5,2.64680562],[3821.1,5.63749498]],[[3822.1,48.82674947],[3822.7,3.67854],[3823.0,0.2352],[3825.5,2.33659207],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274434697,[[3823.9,0.47058],[3823.6,1.17652],[3823.5,1.51157],[3823.1,2.35337],[3823.0,1.1775]],[[3824.0,3.2078],[3824.3,0.47054],[3824.7,1.17621],[3824.8,8.863],[3824.9,2.21263328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274489131,[[3822.8,2.26711],[3822.5,0.32],[3822.4,1.1769],[3822.2,1.17697],[3821.9,4.38484]],[[3822.9,50.29717694],[3823.1,0.00308427],[3823.8,5.266],[3823.9,1.17646],[3824.1,1.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274542767,[[3828.8,2.27957],[3828.4,4.38286],[3828.1,1.17513],[3827.9,2.35042],[3827.5,12.07896]],[[3828.9,6.16846551],[3829.0,40.8],[3829.3,0.5135],[3829.4,0.46991],[3829.9,1.17463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274548957,[[3828.7,0.46998],[3828.4,0.7824],[3828.3,4.38287],[3828.1,1.17514],[3827.7,0.0023876]],[[3828.8,7.91082064],[3829.0,40.8],[3829.2,3.2078],[3830.1,2.3491],[3830.6,11.74392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274603318,[[3824.8,0.47047],[3824.6,0.7586],[3824.5,4.71054],[3824.4,1.17628],[3824.0,0.3265]],[[3824.9,46.27439222],[3825.3,0.47042],[3825.5,4.41368539],[3825.7,1.39062809],[3826.5,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274670759,[[3828.9,2.42756],[3828.6,1.17499],[3828.5,0.3147],[3828.4,1.17505],[3828.3,3.2078]],[[3829.0,1.4739],[3829.2,3.2078],[3829.6,0.46988],[3830.0,0.3441],[3830.1,1.17456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274707288,[[3831.3,5.60827],[3831.0,0.3435],[3830.9,1.64402],[3830.7,2.34871],[3830.5,0.333]],[[3831.4,8.29160796],[3832.0,0.3196],[3832.1,0.46958],[3832.2,40.8],[3832.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274752210,[[3832.3,0.46955],[3832.0,1.17395],[3831.8,1.17403],[3831.7,3.2078],[3831.5,0.5523]],[[3832.4,8.18256923],[3832.5,41.14074907],[3832.6,0.46951],[3832.8,3.2078],[3833.0,0.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274806964,[[3830.5,2.34277784],[3830.4,3.2078],[3830.2,3.27175482],[3829.7,1.17464],[3829.4,2.34951]],[[3830.7,1.97193867],[3831.0,41.1109],[3831.7,3.2078],[3832.2,2.34783],[3832.6,11.73792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274867326,[[3830.8,0.46973],[3830.6,1.17438],[3830.5,3.2078],[3830.4,0.8084],[3830.3,1.17446]],[[3830.9,7.99901417],[3831.0,0.3013],[3831.1,40.8],[3831.3,0.46968],[3831.8,1.17403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274921062,[[3833.2,2.32134],[3833.0,3.5031],[3832.9,0.46947],[3832.6,1.17377],[3832.5,0.2953]],[[3833.3,7.98495733],[3833.6,3.2078],[3834.0,0.78445],[3834.6,1.17317],[3834.8,10.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760274971588,[[3827.9,0.01555694],[3827.6,3.67792],[3827.5,0.766],[3826.9,1.17552],[3826.6,1.17559]],[[3828.0,6.32032522],[3828.1,3.2078],[3828.4,0.8073],[3829.0,0.77295],[3829.5,0.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275035953,[[3823.2,0.73221758],[3822.8,1.20293884],[3822.6,1.17684],[3822.5,4.2858],[3822.3,11.93007501]],[[3823.3,48.70801938],[3823.4,3.2078],[3823.5,0.78083],[3824.0,0.3102],[3824.1,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275067685,[[3821.3,0.8158],[3821.2,0.47091],[3821.0,0.3146],[3820.9,3.2078],[3820.6,1.17744]],[[3821.4,47.14386629],[3821.5,3.2078],[3822.1,0.4708],[3823.0,0.92708539],[3823.3,1.39062809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275120132,[[3820.5,1.0724],[3820.0,0.3136],[3819.8,1.17769],[3819.7,3.2078]],[[3820.6,50.65543539],[3820.9,1.17739],[3821.1,1.17733],[3821.5,1.1772],[3822.0,11.77052]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275175954,[[3820.0,0.3056],[3819.7,0.7779],[3819.5,0.2968],[3819.0,0.3056],[3818.8,1.17801]],[[3820.1,47.69833694],[3820.4,4.38814046],[3820.6,1.17747],[3820.8,1.17743],[3821.0,11.77358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275251624,[[3818.7,0.7716],[3818.5,0.30738498],[3818.2,0.47128],[3818.0,0.2973],[3817.7,1.17834]],[[3818.8,0.47121],[3819.1,10.70369892],[3819.2,1.1779],[3819.5,2.35565],[3819.9,11.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275299461,[[3815.2,1.25435],[3815.0,0.2882],[3814.8,4.38704],[3814.6,1.17932],[3812.8,15.09945027]],[[3815.3,9.48937996],[3815.5,0.47161],[3816.0,1.17889],[3816.1,0.00323289],[3816.2,1.17883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275339783,[[3809.5,1.0533],[3809.4,0.47236],[3808.6,4.38897],[3808.4,1.18123],[3044.0,25.0]],[[3809.9,6.39932459],[3810.0,3.2109706],[3810.5,1.18059],[3810.8,3.91838011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275371116,[[3810.8,1.20609],[3810.5,1.47507],[3810.3,1.18064],[3810.0,3.5023],[3809.9,2.36379023]],[[3810.9,6.12153528],[3811.0,3.2078],[3811.6,0.4721],[3811.7,9.39e-06],[3812.2,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275434566,[[3805.6,0.78760675],[3805.5,0.3108],[3805.0,0.3108],[3804.9,1.18232],[3804.5,0.3108]],[[3805.7,9.70955046],[3805.8,0.47282],[3806.1,0.00239609],[3806.4,2.10894539],[3806.6,1.39062809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275439968,[[3807.0,0.47267],[3806.7,1.18176],[3806.6,5.7857],[3806.5,0.3108],[3806.3,1.18188]],[[3808.6,2.31771348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275487390,[[3810.6,1.53642],[3810.5,0.3202],[3810.4,3.2078],[3810.3,1.18063],[3810.2,1.18067]],[[3810.7,2.82e-06],[3811.3,3.2078],[3811.9,0.47206],[3812.3,1.18003],[3812.8,0.94908539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275540229,[[3807.5,1.1211],[3807.2,0.47264],[3807.1,0.00210884],[3807.0,0.3345],[3806.7,4.38955]],[[3807.6,10.09663817],[3807.9,1.1814],[3808.1,1.18135],[3808.6,2.36236],[3809.1,2.36208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275589884,[[3808.0,0.78274],[3807.5,1.49169],[3807.3,1.18155],[3807.0,0.3228],[3806.3,4.67501111]],[[3808.1,3.2078],[3808.3,0.47251],[3808.4,6.45817928],[3808.8,1.18113],[3809.0,1.18105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275639622,[[3806.6,0.5405095],[3806.1,0.7587],[3805.7,1.18239],[3805.4,13.00754],[3805.2,3.2078]],[[3806.7,10.28323845],[3808.0,0.3039],[3808.5,1.18157],[3808.6,1.18152],[3809.1,11.76045539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275700670,[[3808.1,0.47267],[3807.7,3.2078],[3807.5,1.18186],[3807.4,0.00332701],[3807.3,1.18191]],[[3808.3,0.8511],[3808.4,0.47263],[3808.5,6.67433904],[3808.6,3.2078],[3809.5,1.29208539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275724779,[[3809.9,0.47245],[3809.7,3.2078],[3809.6,1.18121],[3809.5,0.159],[3809.0,0.3176]],[[3810.0,6.94e-06],[3811.4,0.8808],[3811.6,3.2078],[3811.9,1.18052],[3812.0,0.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275759813,[[3814.8,0.00211676],[3814.7,0.47185],[3814.4,3.2078],[3814.2,1.17979],[3813.9,1.17988]],[[3814.9,3.87070964],[3815.0,0.3571],[3815.3,0.22],[3815.5,0.3571],[3815.7,3.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275807940,[[3812.7,3.68235601],[3812.3,1.18026],[3812.0,1.18035],[3811.9,2.34358449],[3811.5,5.65607079]],[[3812.8,3.72173834],[3813.0,0.3384],[3813.5,0.81036],[3813.8,3.2078],[3814.1,1.17973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275864693,[[3807.2,0.47273],[3807.1,0.8898],[3807.0,3.2078],[3806.8,0.00252957],[3806.6,1.18201]],[[3807.4,0.9506],[3807.5,6.14737133],[3807.6,3.2078],[3807.7,0.47267],[3808.0,0.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275886903,[[3807.5,1.3625],[3807.0,1.18188],[3806.9,3.2078],[3806.8,1.18194],[3806.5,0.3799]],[[3807.6,9.41728673],[3807.9,0.9506],[3808.0,0.3739],[3808.3,0.4726],[3810.8,11.80755]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275923738,[[3807.4,0.00188956],[3806.7,1.18196],[3806.6,4.1561],[3806.5,1.55153],[3806.0,0.3695]],[[3807.5,7.26633328],[3807.8,0.47267],[3808.0,0.3736],[3809.4,5.266],[3809.8,12.61575809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275941942,[[3805.3,0.47296],[3804.9,3.2078],[3804.8,1.18258],[3804.5,1.18265],[3804.4,0.0023]],[[3805.4,0.919],[3805.5,0.3736],[3805.6,3.2078],[3805.9,6.10588877],[3806.0,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1760275992871,[[3798.4,0.47382],[3798.1,1.0329],[3798.0,0.4242],[3797.7,1.18477],[3797.6,3.2078]],[[3798.5,2.83387054],[3798.8,0.69674203],[3798.9,4.44355291],[3799.1,3.2078],[3799.2,0.47373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276027492,[[3805.0,0.47296],[3804.5,1.18257],[3804.4,5.47059],[3804.2,0.00254267],[3803.7,0.00179399]],[[3805.2,1.0988],[3805.4,6.18506952],[3805.7,3.2078],[3805.9,0.4334],[3806.0,0.00274266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276057406,[[3803.3,0.47316],[3803.1,3.2078],[3803.0,1.0821],[3802.6,1.18315],[3801.8,2.36679]],[[3803.6,3.2102478],[3804.5,0.4506],[3804.9,1.18247],[3805.0,0.4506],[3805.1,1.18241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276073817,[[3801.6,0.47610328],[3801.5,3.2078],[3801.2,1.18358],[3801.0,10.84165],[3800.8,1.0821]],[[3801.7,7.37101586],[3802.0,0.4506],[3802.7,1.18315],[3803.2,1.18299],[3806.8,0.26268782]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276105149,[[3800.4,0.47353],[3800.3,0.0028127],[3800.1,1.18393],[3800.0,3.2078],[3799.9,2.35111903]],[[3800.5,7.68178195],[3800.9,3.2078],[3801.0,0.91556],[3801.5,0.4421],[3802.5,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276137265,[[3801.0,1.0348],[3800.9,0.47347],[3800.6,3.2078],[3800.1,1.18392],[3800.0,0.2877]],[[3801.1,2.91124647],[3801.2,2.91124647],[3801.3,1.05107879],[3801.5,3.2078],[3801.6,0.47339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276183506,[[3809.3,0.47243],[3808.9,1.1812],[3808.7,1.18124],[3808.6,3.2078],[3808.0,2.35111903]],[[3809.4,3.2078],[3810.5,0.4017],[3810.7,0.47226],[3811.0,0.4017],[3811.5,1.18042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276253967,[[3808.4,2.34778594],[3808.2,0.00192222],[3808.0,5.55972501],[3807.9,1.1815],[3807.6,0.6939]],[[3808.5,4.72989741],[3808.8,3.68029],[3809.0,0.4868],[3809.7,1.18098],[3813.9,0.26219879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276266373,[[3806.8,6.15442284],[3806.5,6.50712068],[3806.4,1.18196],[3806.3,0.00107566],[3798.4,8.967]],[[3806.9,0.00242006],[3807.7,4.3327],[3808.5,1.66674],[3809.0,0.4684],[3810.4,11.80756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276312492,[[3808.7,1.87611537],[3808.4,2.34875528],[3808.0,4.47946815],[3807.9,3.8272],[3807.8,1.18152]],[[3808.8,3.1787845],[3809.0,3.6519],[3809.2,1.18112],[3809.6,1.181],[3809.9,2.36185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276363239,[[3800.3,1.0951],[3799.7,3.2078],[3799.6,1.18408],[3799.5,0.42949922],[3799.4,1.18415]],[[3800.4,3.2078],[3800.6,0.47351],[3800.7,0.00303097],[3801.3,1.18358],[3801.5,1.63091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276395161,[[3799.6,1.0548],[3799.5,0.90814],[3799.1,1.18422],[3799.0,5.43768196],[3798.9,3.68152]],[[3799.7,3.2078],[3800.0,1.1008],[3800.9,1.18371],[3801.0,0.4601],[3801.1,1.18363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276436687,[[3800.1,1.1381],[3800.0,2.79477868],[3799.5,6.00116675],[3799.4,1.18413],[3799.2,1.18419]],[[3800.2,2.94966786],[3800.4,3.21015412],[3800.5,0.47353],[3800.6,0.9951],[3801.0,0.2725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276470902,[[3808.7,3.2078],[3808.5,0.4591],[3807.7,1.18155],[3807.5,0.4591],[3807.0,0.4591]],[[3809.0,0.47247],[3809.3,7.68964025],[3809.6,1.181],[3809.7,3.2078],[3809.9,1.18091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276515342,[[3820.6,3.6011],[3820.5,0.47104],[3820.3,1.17767],[3820.0,1.17774],[3819.8,11.7783]],[[3820.7,0.00323197],[3821.3,0.22],[3821.4,1.1007],[3821.5,0.91722],[3821.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276542051,[[3823.6,0.47066],[3823.5,3.2078],[3822.9,1.17686],[3822.5,1.17989273],[3822.3,14.12473]],[[3823.7,1.1467],[3824.0,0.4554],[3824.5,0.45786441],[3824.6,0.47055],[3824.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276583575,[[3821.3,0.47094],[3821.0,3.2078],[3820.7,1.17752],[3820.4,1.17764],[3820.3,0.00216535]],[[3821.5,0.4838],[3821.7,0.4709],[3821.9,3.2078],[3822.0,0.45608178],[3822.3,1.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276606887,[[3822.6,1.87347334],[3822.3,3.2078],[3822.2,2.35316675],[3822.1,1.17712],[3821.9,1.17942166]],[[3822.7,1.236],[3822.8,3.45789256],[3823.0,0.4838],[3823.3,3.67851],[3823.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276664942,[[3817.9,0.47136],[3817.5,1.17851],[3817.4,3.2078],[3817.3,0.04],[3817.2,1.17863]],[[3818.0,41.971],[3818.1,3.21001515],[3818.7,0.47127],[3819.0,0.4778],[3819.3,1.17799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276718091,[[3816.8,0.00198841],[3816.6,0.47152],[3816.4,3.2078],[3816.1,2.35029958],[3815.9,1.17901]],[[3816.9,48.85817664],[3817.0,0.4821],[3817.2,3.2078],[3817.4,1.17857],[3818.5,12.26462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276753727,[[3811.9,0.4721],[3811.7,3.2078],[3811.2,1.11443987],[3811.1,1.18052],[3810.7,12.98689]],[[3812.0,0.4772],[3812.4,1.209],[3812.6,3.2078],[3812.7,0.47201],[3813.0,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276795350,[[3803.8,3.68277442],[3803.4,1.103],[3803.2,1.65614],[3803.0,0.4486],[3802.9,0.00201521]],[[3803.9,43.71471322],[3804.2,1.1133],[3804.5,0.4461],[3804.8,0.473],[3804.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276797244,[[3803.8,9.31266442],[3803.7,0.47311],[3803.3,2.36585],[3803.0,0.4486],[3802.8,2.36618]],[[3803.9,43.62769306],[3804.3,1.1133],[3804.9,3.2078],[3805.0,0.4461],[3805.5,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276862094,[[3803.8,1.18279],[3803.6,3.2078],[3802.9,11.83052],[3802.8,2.36951523],[3802.5,12.30595]],[[3804.4,1.176],[3804.5,3.6863],[3805.0,0.4396],[3805.5,0.4396],[3805.8,9.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276887313,[[3805.1,0.47531909],[3804.6,3.2078],[3804.3,1.18263],[3804.1,1.2013],[3804.0,1.65221]],[[3805.2,7.33861971],[3805.5,0.91531],[3805.7,3.2078],[3806.0,0.4424],[3807.2,0.931317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276916734,[[3805.8,1.66606],[3805.6,3.2078],[3805.5,1.63364],[3805.4,2.35029958],[3805.3,1.18232]],[[3805.9,44.26326102],[3806.4,1.1467],[3806.7,3.21032446],[3806.8,0.47274],[3807.0,0.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276956054,[[3808.5,7.11753],[3808.3,3.2078],[3808.0,0.4795],[3807.9,1.18149],[3807.8,2.34963801]],[[3808.6,40.8],[3809.3,1.1946],[3809.7,3.2078],[3810.0,0.4636],[3814.1,6.02605505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760276995466,[[3800.1,0.47357],[3800.0,0.4443],[3799.8,1.1255],[3799.7,0.47689788],[3799.5,1.6284]],[[3800.2,3.2078],[3800.6,0.00328571],[3800.9,1.1318],[3802.0,0.2829],[3802.1,2.114657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277034906,[[3806.8,0.47492572],[3805.9,3.5265],[3805.8,1.18324372],[3805.7,11.82064],[3805.4,1.18216]],[[3806.9,1.1421],[3807.0,0.4335],[3807.1,3.21039891],[3807.2,9.66],[3807.5,0.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277079240,[[3810.8,0.47219],[3810.5,3.2078],[3810.2,1.18068],[3810.0,0.7267],[3809.9,3.05930425]],[[3811.4,1.1792],[3811.5,0.4464],[3811.9,55.46386815],[3812.0,0.4464],[3812.3,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277128485,[[3813.6,0.47185],[3813.3,1.17971],[3813.2,3.2078],[3813.1,1.87316718],[3813.0,1.17981]],[[3813.7,40.8],[3814.0,0.4763],[3814.1,1.12240503],[3814.3,3.2078],[3815.3,1.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277165025,[[3815.0,0.47168],[3814.7,2.34878654],[3814.6,4.38712],[3814.3,3.27563299],[3814.2,1.17943]],[[3815.1,44.70077366],[3815.5,0.4659],[3815.7,3.2078],[3815.9,0.47157],[3816.0,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277202262,[[3817.2,3.6792],[3817.0,1.87468645],[3816.9,0.47144],[3816.6,1.17869],[3805.2,12.45640477]],[[3817.3,41.9025],[3817.4,0.00335622],[3817.5,0.45],[3817.9,3.2078],[3818.0,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277252307,[[3817.8,0.47133],[3817.7,5.55260242],[3817.4,1.17845],[3817.2,4.45414299],[3817.0,2.35716]],[[3817.9,1.136],[3818.0,0.4444],[3818.3,0.47128],[3818.5,0.4444],[3818.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277302339,[[3815.1,4.02286],[3814.9,2.34805825],[3814.6,2.35862],[3814.5,3.27563299],[3814.1,2.3589]],[[3815.2,5.59991286],[3815.5,41.2505],[3815.7,0.47159],[3815.9,3.2078],[3816.0,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277321059,[[3813.6,1.10469882],[3813.4,2.34691298],[3813.3,4.38751],[3813.1,1.99946],[3813.0,0.3112]],[[3813.7,42.20617868],[3814.0,0.4253],[3814.2,3.2078],[3814.5,0.4253],[3814.6,0.47173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277397615,[[3808.9,3.00665075],[3808.7,3.2078],[3808.4,1.18122],[3807.8,26.00671144]],[[3810.3,1.18066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277444650,[[3813.8,1.1031],[3813.7,0.47183],[3813.5,3.6547],[3813.3,1.1797],[3813.1,1.17978]],[[3813.9,40.80340286],[3814.4,3.67956],[3814.6,0.294],[3814.8,1.17929],[3815.0,0.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277502077,[[3814.3,1.54056],[3814.0,0.4387],[3813.8,1.17955],[3813.6,1.17961],[3813.5,3.6267]],[[3814.4,4.32988],[3814.6,44.0078],[3814.7,0.2546],[3814.8,1.17926],[3815.0,1.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277539717,[[3811.4,1.46792],[3811.0,0.3985],[3810.9,1.18045],[3810.8,4.38829],[3809.6,2.35220956]],[[3811.5,41.4644],[3811.8,0.2076],[3811.9,3.2078],[3812.5,1.38759],[3812.7,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277604149,[[3809.5,2.7461],[3809.4,0.47236],[3809.1,3.2078],[3809.0,0.3865],[3808.9,1.18108]],[[3809.6,40.80000454],[3809.8,3.2078],[3810.3,0.47226],[3811.0,1.18046],[3811.2,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277640271,[[3811.4,1.03770513],[3811.3,3.67993],[3811.0,0.4061],[3810.9,1.18043],[3810.4,14.16718]],[[3811.5,40.80280948],[3812.0,3.2078],[3812.1,0.47204],[3812.9,10.81687],[3813.1,1.17979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277660302,[[3812.8,1.48835895],[3812.5,1.58606],[3812.4,3.2078],[3812.2,1.18003],[3812.0,2.76844]],[[3812.9,40.8],[3813.4,0.47187],[3813.6,3.2078],[3813.9,1.17955],[3814.2,1.17947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277688528,[[3813.0,1.3773],[3812.5,0.3983],[3812.0,3.6061],[3811.0,11.8055],[3810.9,0.21454669]],[[3813.2,3.67974],[3813.6,46.97732833],[3813.8,1.17969],[3814.1,2.35922],[3814.4,11.79503]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277732057,[[3815.2,1.486089],[3815.0,0.3967],[3814.8,2.35874],[3814.6,3.2078],[3814.5,0.3967]],[[3815.3,0.00203463],[3815.7,3.2078],[3816.1,40.8],[3816.3,1.17893],[3816.6,2.28857317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277779300,[[3818.4,0.00240599],[3818.2,0.47133],[3817.6,2.16539],[3817.5,2.25036482],[3817.4,1.17855]],[[3818.5,52.3494091],[3818.6,3.2078],[3818.9,1.17813],[3819.1,1.17806],[3819.3,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277821421,[[3824.2,0.92686786],[3824.1,0.47059],[3824.0,0.3766],[3823.7,1.1766],[3823.4,3.2078]],[[3824.3,43.68935407],[3824.4,3.2078],[3824.8,0.9047],[3824.9,0.47051],[3825.0,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277853842,[[3818.3,3.2078],[3818.0,0.9086],[3817.9,1.17839],[3817.8,1.89588694],[3817.5,0.3773]],[[3818.9,0.9635],[3819.0,3.5741],[3819.3,1.17801],[3819.5,0.3818],[3819.7,7.43620696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277898685,[[3821.3,1.17736],[3821.1,0.9237],[3821.0,5.43762956],[3820.9,1.17749],[3820.6,4.69345558]],[[3821.8,40.8],[3821.9,4.17612463],[3822.5,0.8235],[3823.0,1.52956],[3823.2,1.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277936916,[[3825.5,2.88713],[3825.3,3.2078],[3825.2,1.17615],[3825.1,1.17619],[3825.0,0.3518]],[[3825.6,40.8],[3826.2,4.1214],[3826.3,0.47033],[3826.5,0.3548],[3826.9,1.17566]]]
["bitfinex-derivatives","ETHF0:USTF0",1760277961631,[[3822.9,0.9156],[3822.8,3.2078],[3822.5,0.3674],[3822.4,2.33070593],[3822.2,1.17709]],[[3823.4,2.75278198],[3823.5,0.3496],[3823.6,3.2078],[3824.0,41.1659],[3825.1,11.76205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278022595,[[3820.8,0.47101],[3820.4,5.30032],[3820.2,1.17768],[3820.0,0.3611],[3819.7,1.17786]],[[3820.9,41.69851431],[3821.5,3.5627],[3822.2,0.931317],[3822.4,1.3969755],[3822.6,1.17699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278058930,[[3822.7,6.36407],[3822.5,3.5726],[3822.4,1.17702],[3822.0,1.54193],[3821.8,12.94928]],[[3822.8,3.05e-06],[3823.5,3.2078],[3823.8,0.9226],[3824.1,0.4706],[3824.7,1.17632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278108359,[[3820.9,0.0026221],[3820.8,0.471],[3820.6,5.06836036],[3820.5,1.5118],[3820.2,2.33070593]],[[3821.0,2.94849799],[3821.3,0.925],[3821.5,40.8],[3821.9,3.67868],[3822.0,0.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278147484,[[3819.7,0.47114],[3819.3,1.17797],[3819.1,1.17804],[3819.0,0.3591],[3818.7,10.56691423]],[[3821.5,0.1651],[3821.6,0.931317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278189313,[[3818.4,0.4713],[3818.3,1.17829],[3818.1,0.8056],[3818.0,6.60574944],[3817.6,4.68769593]],[[3818.5,43.77849786],[3818.8,0.52985],[3818.9,3.2078],[3819.3,0.00189426],[3820.9,1.14151657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278236953,[[3822.1,0.47085],[3821.9,1.86102932],[3821.5,2.67790593],[3821.2,1.17737],[3820.4,4.67393545]],[[3822.2,46.75304367],[3822.8,0.022],[3823.2,1.1768],[3823.4,12.16874],[3823.6,1.17668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278256957,[[3820.2,0.47108],[3820.0,3.2078],[3819.8,1.1778],[3819.6,3.50857593],[3819.3,2.35594]],[[3820.3,6.24447892],[3820.4,40.8],[3820.8,3.2078],[3821.0,1.17746],[3822.5,0.931317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278329010,[[3821.3,1.28501241],[3821.0,0.3459],[3820.9,1.17748],[3820.6,6.7143208],[3820.5,2.70108]],[[3821.4,47.12180948],[3821.8,3.2078],[3822.2,0.0097],[3822.8,0.022],[3822.9,1.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278334807,[[3820.2,0.47108],[3819.9,0.8121],[3819.6,1.17787],[3819.5,0.3459],[3819.4,4.38575]],[[3820.4,44.0175],[3820.5,0.47105],[3820.7,6.41674932],[3821.3,1.17739],[3821.6,1.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278375255,[[3822.6,3.67858],[3822.2,0.85884698],[3822.1,1.1771],[3822.0,0.319],[3821.7,1.17722]],[[3822.7,3.83916039],[3822.8,40.8],[3822.9,0.47075],[3823.5,1.46571],[3823.7,4.38445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278424189,[[3821.1,4.45617],[3821.0,0.3394],[3820.7,1.17754],[3820.5,1.51701],[3820.3,5.62894382]],[[3821.2,40.8],[3821.6,0.8298],[3821.8,0.47089],[3822.0,0.289],[3822.1,4.38493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278463619,[[3822.2,0.00247699],[3821.8,0.47088],[3821.7,0.8323],[3821.5,0.3367],[3821.4,3.2078]],[[3822.3,45.05735197],[3822.5,3.2078],[3822.8,1.17692],[3822.9,1.17689],[3824.2,2.35299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278510248,[[3825.9,1.25748],[3825.5,3.5201],[3825.2,1.17617],[3825.0,1.48852],[3824.8,2.32561551]],[[3826.0,43.81655436],[3826.4,4.0206],[3826.5,0.47031],[3827.0,1.46332],[3827.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278548886,[[3821.2,0.47095],[3821.0,0.3083],[3820.9,3.2078],[3820.5,3.34668219],[3820.4,10.975]],[[3821.5,0.47092],[3821.6,3.2078],[3822.0,1.17716],[3822.3,41.97709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278595115,[[3822.3,2.32561551],[3822.0,3.2078],[3821.7,3.27361382],[3820.9,6.07611609],[3820.4,2.35526]],[[3822.4,0.47081],[3822.5,0.2877],[3822.7,1.17695],[3822.8,3.2078],[3822.9,1.17688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278637244,[[3820.8,0.00222998],[3820.0,3.6789],[3819.7,0.7562],[3819.3,1.17797],[3819.0,1.49165]],[[3820.9,7.19021684],[3821.0,8.87309],[3821.3,1.17939341],[3821.5,0.2787],[3821.6,1.17731]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278693967,[[3829.5,1.24893],[3829.2,3.2078],[3829.0,0.29984081],[3828.8,1.17506],[3828.5,1.47165]],[[3830.3,0.46985],[3830.4,0.7444],[3830.5,3.4865],[3830.9,1.17445],[3831.1,1.17436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278724184,[[3831.5,0.00309133],[3831.0,0.87352308],[3830.7,3.2078],[3830.5,1.52032],[3830.1,1.17464]],[[3831.6,41.6523],[3831.9,3.2078],[3832.5,0.3376],[3832.8,1.17385],[3833.5,12.02037]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278761107,[[3828.9,0.47001],[3828.5,4.3973],[3828.3,1.1752],[3828.1,1.17834082],[3828.0,0.3269]],[[3829.1,3.2078],[3829.5,0.32283008],[3830.0,0.78978],[3830.4,1.17459],[3831.2,1.17435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278799235,[[3825.4,0.47044],[3825.1,1.84837638],[3825.0,3.2078],[3824.9,1.17624],[3824.8,0.7815]],[[3825.5,2.2737],[3825.6,43.61450438],[3826.0,3.99388],[3826.4,1.17582],[3826.5,0.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278832764,[[3824.8,4.31e-05],[3823.5,2.32008],[3823.4,3.2078],[3823.1,1.8324336]],[[3824.9,56.75853568],[3825.0,0.1658],[3825.2,0.00288793],[3825.4,2.35228],[3825.9,11.75966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278883099,[[3819.2,1.3703],[3819.1,5.0],[3819.0,3.54964326],[3818.7,1.17815],[3818.5,1.5183]],[[3819.3,40.8],[3819.9,3.2078],[3820.7,1.17756],[3821.2,1.17741],[3821.5,0.931317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278924730,[[3826.6,0.00293017],[3826.5,0.3501],[3826.3,0.8435],[3825.8,3.2078],[3825.1,1.17618]],[[3826.7,0.47028],[3826.8,48.72704149],[3827.0,0.00335843],[3827.2,3.2078],[3827.3,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278973957,[[3828.5,1.1675],[3828.4,3.67782],[3828.1,2.31359077],[3828.0,1.52037],[3827.8,1.17523]],[[3828.6,40.80321649],[3829.2,0.46993],[3829.5,3.2078],[3829.9,1.17463],[3830.1,1.17458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760278986275,[[3829.8,0.82421591],[3829.7,0.46986],[3829.5,3.553],[3829.3,4.66313077],[3822.2,16.41447493]],[[3829.9,40.80260132],[3830.7,0.46975],[3830.9,3.6073],[3831.4,1.17418],[3832.1,14.08733]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279061222,[[3828.2,0.00281857],[3828.0,0.47006],[3827.5,5.53282],[3827.1,2.2970717],[3826.1,25.06801]],[[3828.3,45.70545472],[3828.4,3.2078],[3828.5,0.2005],[3828.6,1.17714413],[3829.0,1.17489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279067426,[[3827.5,4.01800439],[3827.0,0.3422],[3826.8,1.17555],[3826.6,2.2970717],[3826.5,0.3422]],[[3827.6,4.35859843],[3828.3,40.8],[3828.4,4.38288],[3830.3,0.93197118],[3830.5,13.14244677]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279143877,[[3826.5,0.00332067],[3826.1,0.4703],[3826.0,0.3188],[3825.9,0.8319],[3825.5,0.3188]],[[3826.6,47.34281587],[3826.8,3.2078],[3827.0,1.1755],[3827.3,1.17541],[3827.5,2.35073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279160588,[[3826.7,0.7882],[3826.5,0.3246],[3826.4,0.47027],[3826.0,3.53494249],[3825.8,1.17585]],[[3826.8,6.70211577],[3827.0,40.80189399],[3827.1,1.17548],[3827.2,1.17544],[3827.5,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279214439,[[3826.7,1.23293],[3826.5,0.3095],[3826.2,1.17573],[3826.0,4.69244249],[3825.8,2.32695312]],[[3826.8,47.43428131],[3827.4,1.17539],[3827.6,1.17532],[3828.1,2.35036],[3829.0,12.68086118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279257873,[[3829.9,2.29315439],[3829.5,1.48713],[3829.3,1.17479],[3829.1,5.55745],[3829.0,0.3124]],[[3830.0,44.33557438],[3830.1,0.46982],[3830.3,0.7904],[3830.4,3.2078],[3830.6,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279340724,[[3829.1,2.22954],[3829.0,0.3042],[3828.8,1.17492],[3828.6,1.175],[3828.5,0.3042]],[[3829.2,44.71347433],[3829.4,3.2078],[3829.5,1.21219],[3829.9,1.17463],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279360331,[[3831.0,2.0266715],[3830.5,1.47331],[3830.3,1.17448],[3830.2,3.2078],[3830.1,2.3286772]],[[3831.1,7.87714915],[3831.3,0.46968],[3831.5,0.265],[3831.6,0.00183259],[3831.7,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279419182,[[3831.0,1.9222615],[3830.9,0.46971],[3830.8,3.25559571],[3830.7,3.2078],[3830.4,1.17445]],[[3831.1,3.30279954],[3831.5,0.6805],[3831.6,41.27146259],[3831.8,3.2078],[3834.2,21.68494236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279462606,[[3831.3,1.19907],[3831.0,1.46977],[3830.6,1.17439],[3830.5,0.2826],[3829.1,4.67393545]],[[3831.4,3.20981177],[3832.3,0.46955],[3832.5,1.63455467],[3832.8,1.19574],[3833.0,0.99661349]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279501529,[[3834.0,0.46933],[3833.7,0.7403],[3833.5,0.2923],[3833.4,1.17351],[3833.3,3.2078]],[[3834.3,6.52972006],[3834.9,1.1731],[3835.0,0.00264775],[3835.2,1.173],[3836.4,2.32992795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279545260,[[3835.4,0.46917],[3835.2,3.2078],[3835.0,1.17304],[3834.9,2.30622232],[3834.8,1.17309]],[[3835.5,0.2891],[3835.9,2.93096034],[3836.0,3.4841],[3836.3,0.00680127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279583182,[[3829.7,0.00241415],[3829.2,3.2078],[3829.0,1.17487],[3828.9,1.17491],[3828.7,0.5142]],[[3829.8,1.6898],[3830.0,43.95639586],[3830.1,3.2078],[3830.5,1.47744294],[3830.6,1.17441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279606008,[[3832.1,0.46957],[3831.7,1.19212],[3831.6,6.17642942],[3831.5,3.4888],[3831.0,1.45524]],[[3832.2,0.7281],[3832.4,3.2078],[3832.9,0.46948],[3833.9,1.1734],[3834.4,12.66446118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279668252,[[3831.9,0.0030657],[3831.8,0.4696],[3831.5,3.2078],[3831.4,1.17414],[3831.3,1.94956]],[[3832.0,44.85891414],[3832.5,0.75443],[3832.8,3.2078],[3833.4,1.17355],[3834.7,3.27830118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279704081,[[3832.7,3.2078],[3832.4,0.46953],[3831.8,0.00200429],[3831.7,1.17405],[3831.4,1.17413]],[[3832.9,0.7876],[3833.0,0.2915],[3833.3,2.88988861],[3833.4,0.46942],[3833.5,3.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279753806,[[3838.4,0.4688],[3838.1,0.00185062],[3838.0,4.37992],[3837.8,1.17218],[3837.5,2.29891913]],[[3838.5,1.0447],[3839.0,44.28005295],[3839.3,0.22],[3839.7,1.17161],[3840.4,0.93197118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279795438,[[3835.8,3.67691],[3835.4,1.1729],[3835.2,1.17298],[3834.8,14.07712],[3834.6,2.29689881]],[[3835.9,41.54535151],[3836.0,0.3034],[3836.5,0.3034],[3836.9,3.2078],[3837.0,0.77238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279835870,[[3841.8,0.00297579],[3841.4,3.2078],[3840.9,0.46849],[3840.3,2.29689881],[3840.1,15.36306571]],[[3841.9,3.6507832],[3842.0,0.3023],[3842.2,2.8967832],[3842.4,5.86257056],[3843.0,1.47292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279881305,[[3829.5,3.2078],[3829.2,0.26114774],[3828.6,1.17499],[3828.4,10.945],[3828.3,1.17508]],[[3830.4,0.8305],[3830.5,0.3447],[3830.9,52.09428615],[3831.0,3.5525],[3831.3,1.17419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279898317,[[3832.9,0.46947],[3832.3,1.17387],[3832.2,1.17388],[3832.1,3.2078],[3831.8,0.7894]],[[3833.0,0.3168],[3833.4,51.93396189],[3834.0,1.49018],[3834.2,1.17331],[3834.5,0.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279920130,[[3826.6,0.47024],[3826.3,1.17571],[3826.2,4.0812],[3826.0,3.52739],[3825.1,0.20763075]],[[3826.7,44.54808227],[3826.8,3.21037662],[3827.5,0.3528],[3827.6,0.47012],[3828.2,1.17515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279957042,[[3822.9,1.3046],[3822.5,0.3469],[3822.4,1.17691],[3822.2,1.17696],[3822.0,3.5547]],[[3823.0,47.04653231],[3823.8,0.93197118],[3824.0,1.39795677],[3824.4,1.86394236],[3824.5,1.17629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760279997879,[[3822.1,1.33779],[3822.0,0.3469],[3821.7,6.66701068],[3820.5,2.68654],[3819.8,35.33108]],[[3822.2,0.47078],[3822.6,7.47092149],[3822.7,40.8],[3822.9,4.38457],[3823.1,1.17671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280050417,[[3820.0,0.3582],[3819.6,1.17774],[3819.5,0.3582],[3819.4,1.17781],[3819.3,3.2078]],[[3820.4,3.2078],[3821.2,10.989],[3821.5,1.1772],[3821.8,1.38573596],[3822.0,3.28605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280079823,[[3819.5,0.3837],[3819.4,3.2078],[3819.2,0.915],[3818.4,12.16912],[3818.3,2.33254742]],[[3820.1,6.35863616],[3820.2,3.2078],[3820.3,1.17756],[3820.6,1.1775],[3821.0,2.35472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280117755,[[3821.4,6.40118],[3821.3,3.2078],[3821.0,3.89348742],[3820.9,1.17735],[3820.5,2.73855]],[[3821.5,40.8028817],[3821.9,3.2078],[3822.3,0.47078],[3823.0,1.17675],[3823.2,1.17668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280151989,[[3820.5,1.3014],[3820.3,0.47101],[3820.0,0.3472],[3819.9,1.17767],[3819.8,3.2078]],[[3820.6,9.78549864],[3821.1,1.17733],[3821.3,1.17726],[3821.5,0.0028817],[3821.8,2.35424]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280209547,[[3824.5,1.2421],[3824.0,0.3577],[3823.6,3.2078],[3823.3,1.17662],[3823.0,0.3577]],[[3825.0,52.47261774],[3825.3,1.17602],[3825.8,2.35178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280263483,[[3824.5,1.74885355],[3824.2,1.17635],[3824.0,1.5396],[3823.9,3.2078],[3823.7,2.35299]],[[3824.6,40.8],[3824.8,3.2078],[3825.0,0.0029565],[3825.1,0.47043],[3825.7,1.17592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280306416,[[3839.0,0.00249762],[3838.9,0.91425276],[3838.8,3.2078],[3838.7,1.37500161],[3838.3,1.8407992]],[[3839.1,1.1677],[3839.2,43.71161719],[3839.3,0.22316299],[3839.9,3.2078],[3840.0,1.66325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280348161,[[3842.6,3.67872347],[3841.9,0.67948405],[3841.8,1.17097],[3841.7,0.90597874],[3841.5,2.53000811]],[[3842.7,1.363],[3842.8,0.521],[3843.0,51.14218944],[3843.4,3.2078],[3844.8,0.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280368850,[[3860.9,3.2078],[3858.3,11.65957],[3857.9,11.66058],[3857.8,11.66114],[3857.5,1.16619]],[[3861.8,7.55423505],[3862.0,40.8],[3862.2,11.64793],[3862.6,14.85471],[3863.0,11.64568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280392869,[[3904.4,5.0]],[[3905.4,7.52616584],[3905.5,19.74389739],[3906.2,3.2078],[3906.4,16.35614453],[3907.5,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280412572,[[3892.7,0.00325513],[3892.1,3.2078],[3891.1,3.3291],[3890.2,11.5632],[3889.3,11.56595]],[[3893.9,3.227],[3894.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280447298,[[3896.8,0.46176],[3895.8,11.54716],[3895.6,1.1548],[3895.5,11.54819]],[[3897.1,3.2078],[3897.3,40.8],[3897.4,1.4054],[3898.2,3.4556],[3898.8,1.86694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280469916,[[3915.0,3.2078],[3914.5,0.45968]],[[3918.2,40.8],[3919.1,11.47881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280496432,[[3934.4,0.00282276],[3931.8,22.10768],[3931.5,11.44254],[3931.1,1.14435],[3930.9,11.44432]],[[3938.8,0.00974],[3940.2,1.3015],[3941.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280511244,[[3931.2,0.2380632],[3929.9,4.14656634],[3929.3,3.2078],[3929.1,5.39417275],[3927.7,11.45364]],[[3931.3,3.2078],[3934.1,5.87375486],[3935.0,10.658],[3935.6,6.17438421],[3935.9,3.30767036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280548954,[[3949.4,3.2078],[3946.4,10.639],[3946.2,11.3998],[3945.9,0.83701934],[3945.8,11.40103]],[[3952.7,3.2057],[3952.8,3.2078],[3953.4,10.639],[3954.0,1.3628],[3955.0,3.46029145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280552161,[[3949.6,3.2078],[3947.1,11.39733],[3946.8,1.13979],[3946.7,11.39848],[3946.3,11.39947]],[[3951.5,3.2078],[3951.7,2.72127534],[3952.3,0.00279719],[3952.7,3.2057],[3955.3,2.23982868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280576771,[[3940.7,3.2078],[3938.6,0.00294972],[3937.9,11.42397],[3937.7,1.14244],[3937.5,12.68398776]],[[3940.9,6.0184783],[3941.1,1.2788],[3941.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280606082,[[3935.9,1.14296],[3935.7,11.43021],[3935.6,3.23401141],[3935.5,11.43083]],[[3939.1,0.00186103],[3939.5,3.2078],[3940.0,1.418],[3940.4,3.4984],[3940.6,1.14162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280635909,[[3927.6,0.00321433],[3926.7,0.45825],[3926.1,3.2078],[3925.1,1.1461],[3924.9,0.6176]],[[3927.9,3.3149],[3928.0,3.2078],[3928.2,5.88265043],[3928.3,0.00316618],[3928.5,0.45805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280662313,[[3931.1,3.2078],[3930.9,3.2717],[3930.8,1.14444],[3930.7,11.44483],[3930.3,11.44583]],[[3932.5,3.2078],[3933.5,3.80301813],[3933.6,3.5425],[3934.2,10.683],[3934.3,6.21442933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280707332,[[3960.1,0.45439],[3959.2,11.36248],[3958.9,11.36308]],[[3962.7,1.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280718243,[[3989.2,3.2078],[3987.5,0.45127],[3986.9,11.28356],[3986.5,11.28467],[3986.1,11.28577]],[[3992.1,0.00666389],[3992.8,3.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280746857,[[3980.4,3.2078],[3979.7,3.2429],[3979.5,0.45217],[3978.4,11.30763],[3977.3,11.31053]],[[3982.1,3.2078],[3982.3,40.8],[3982.9,0.88816576],[3983.2,4.8501456],[3983.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280777383,[[3980.4,3.65987],[3979.2,11.30532],[3978.8,11.30635],[3978.7,1.13065],[3978.6,3.3976]],[[3980.9,2.66315358],[3982.1,3.2078],[3982.8,3.3229],[3986.9,11.77332446],[3988.3,2.23982868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280803207,[[3979.2,11.30528],[3979.0,1.13059],[3978.7,11.30675],[3978.4,1.21942377],[3978.3,11.30775]],[[3980.6,2.78552783],[3981.3,3.2078],[3981.7,2.78552783],[3982.1,2.51325418],[3982.7,3.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280831329,[[3968.8,3.6612],[3968.0,11.33722],[3967.9,1.13373],[3967.8,4.43388],[3967.5,11.3386]],[[3968.9,9.44e-06],[3970.0,3.2078],[3971.0,1.3364],[3971.6,10.564],[3973.1,12.45516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280861650,[[3982.8,3.2078],[3981.4,2.1898],[3981.2,11.29963],[3980.9,1.13004],[3980.8,11.30073]],[[3984.0,5.91631766],[3984.1,3.5309],[3984.2,1.4149],[3984.3,3.2078],[3990.6,0.88529482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280874059,[[3986.8,0.0021816],[3986.7,3.2078],[3986.4,11.28477],[3985.8,2.2573],[3981.6,1.22004172]],[[3988.5,3.2078],[3989.9,3.2774],[3991.5,10.541],[3993.0,1.4149],[3993.8,45.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280918583,[[3992.3,0.00201585],[3992.0,3.2078],[3991.2,1.12711],[3991.0,11.27194],[3990.7,2.34730172]],[[3993.6,3.2078],[3994.0,1.356],[3994.1,2.90385409],[3994.2,0.00259917],[3994.4,3.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280944805,[[4002.5,3.19],[4002.4,3.2078],[4002.2,0.4496],[4001.2,11.24296],[4000.8,11.24428]],[[4004.3,40.8],[4004.4,3.2078],[4004.5,2.65253008],[4004.6,0.00291071],[4005.0,3.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280972003,[[4024.4,3.04427335],[4023.0,3.2597],[4020.0,12.30942],[4019.4,11.19213],[4019.2,12.31194]],[[4025.2,40.8],[4025.3,0.22],[4025.7,3.3426],[4026.2,3.2078],[4027.0,10.92877939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760280981413,[[4016.6,0.00235531],[4015.3,11.2037],[4014.9,11.20463]],[[4018.7,2.66256061],[4019.9,0.11861797],[4020.2,10.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281025148,[[4003.2,3.2078],[4001.6,11.24198],[4001.2,11.24301],[4001.0,2.06016075],[4000.7,11.2443]],[[4004.4,3.3383],[4004.5,3.2078],[4005.0,1.2984],[4007.4,18.72313419],[4007.5,1.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281028241,[[4007.2,3.65685],[4007.1,0.00178133],[4006.5,1.12282],[4006.4,11.2286],[4005.6,2.24615]],[[4007.3,6.48e-06],[4009.0,3.3383],[4009.2,3.2078],[4015.5,0.24903498],[4017.3,0.87947856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281078389,[[4001.1,0.44969],[4000.4,2.24884],[4000.3,11.24451],[4000.0,11.24531],[3999.7,5.76533]],[[4001.2,5.864127],[4001.3,1.95e-06],[4002.1,3.2959],[4002.4,10.5],[4003.8,1.12347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281083891,[[4003.7,0.44939],[4002.5,6.6687],[4002.3,12.36261],[4001.8,11.24029],[4001.4,14.86092]],[[4005.1,6.4684],[4006.0,5.85633633],[4006.4,40.80300672],[4006.6,1.12269],[4007.3,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281114789,[[3990.6,11.27174]],[[3992.9,3.1414],[3993.1,3.2078],[3993.5,3.29132509],[3993.6,5.91399651],[3993.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281140506,[[3977.9,0.45231],[3976.3,11.31232],[3976.2,11.31265]],[[3978.8,2.79257457],[3979.4,2.79257457],[3979.5,1.3792],[3981.6,1.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281176933,[[3977.4,0.45236],[3976.5,1.13118],[3976.4,3.2704],[3976.1,11.31296],[3976.0,3.2078]],[[3977.9,2.70398055],[3978.0,3.2078],[3978.1,3.44186756],[3979.1,0.45219],[3980.3,1.13012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281200355,[[3973.0,3.20980892],[3971.2,12.45944],[3970.2,2.26596]],[[3974.3,2.77606511],[3975.0,0.5],[3975.4,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281224869,[[3974.1,3.2078],[3973.0,1.13217],[3972.6,1.1323],[3972.5,11.32306],[3972.2,11.32412]],[[3974.7,3.2078],[3975.0,0.45266],[3975.7,3.4598],[3976.0,1.4116],[3976.6,12.44284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281256285,[[3975.0,3.20956363],[3974.3,11.31794],[3974.0,0.2287],[3973.9,11.31895],[3973.8,11.31913]],[[3976.3,0.00275653],[3976.6,3.2078],[3976.7,1.3501],[3976.8,3.2999],[3977.1,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281277607,[[3987.9,0.45118],[3986.8,1.12826],[3986.7,3.2078],[3986.6,1.1283],[3986.4,11.2838]],[[3988.1,6.4091],[3988.3,5.86117947],[3988.4,0.00205297],[3988.8,1.3407],[3989.2,41.25104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281318529,[[3991.4,3.2078],[3990.8,1.1302369],[3990.5,1.12719],[3989.9,11.2735],[3988.9,2.25528]],[[3992.0,1.3244],[3992.2,3.2078],[3992.3,3.2059],[3992.8,1.15040191],[3993.3,1.12642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281348153,[[3993.9,0.80117717],[3993.6,2.32833197],[3993.4,3.2077],[3993.3,1.12641],[3993.1,12.9050195]],[[3994.7,0.24838085],[3995.5,3.2366],[3995.7,10.512],[3996.1,3.2078],[3997.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281384273,[[3990.3,0.45323445],[3989.6,3.3079],[3989.2,3.2078],[3989.1,1.12758],[3989.0,11.27624]],[[3990.6,2.84152256],[3990.7,3.2078],[3991.0,40.8],[3991.2,0.4508],[3991.3,0.00316427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281410082,[[4009.7,3.65651],[4008.9,3.4858],[4008.8,11.22052],[4008.4,11.22165],[4008.0,11.22273]],[[4010.1,0.0019472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281443307,[[4003.1,3.2078],[4002.5,1.12379],[4002.1,1.12391],[4002.0,11.23923],[4001.6,11.24048]],[[4004.0,3.2078],[4004.4,3.1924],[4005.0,1.3642],[4005.3,5.826237],[4005.8,1.12288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281469330,[[4006.1,0.00215045],[4006.0,3.2078],[4005.5,3.2455],[4004.4,12.35647],[4003.9,12.358]],[[4006.8,3.2078],[4007.6,1.4513],[4007.7,11.22414],[4007.9,2.65272979],[4008.1,11.22298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281502752,[[4003.0,3.2078],[4002.9,3.3162],[4002.6,1.12378],[4001.3,12.84218577],[4001.1,2.24844]],[[4004.6,4.22984765],[4004.7,3.21076355],[4005.6,43.65658671],[4005.7,6.08021108],[4006.2,1.12279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281530868,[[3999.2,3.3162],[3999.0,1.4073],[3998.4,0.00296773],[3998.0,3.2078],[3997.9,11.2519]],[[3999.4,6.08042594],[3999.5,0.00248815],[4000.7,41.24977],[4000.8,0.0632],[4001.9,11.24089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281534877,[[3999.0,3.2969],[3998.4,0.00296773],[3998.0,3.2078],[3997.8,1.15025376],[3997.5,11.25335]],[[3999.2,3.2078],[3999.5,0.00248815],[3999.8,0.44988],[4000.6,0.09],[4000.9,1.12441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281580891,[[4016.3,3.1769],[4016.0,1.12016],[4015.7,11.20254],[4015.5,1.12031],[4015.4,3.2078]],[[4017.2,0.00221026],[4017.7,3.4439],[4018.9,0.8745237],[4019.0,3.2078],[4019.1,1.33689015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281593604,[[4018.1,0.44782],[4018.0,0.00293681],[4017.8,3.2078],[4017.3,1.1198],[4016.8,11.19952]],[[4018.2,2.35379084],[4018.8,2.87697713],[4018.9,3.2078],[4019.1,6.17752803],[4019.2,3.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281624315,[[4021.3,3.2078],[4020.9,3.33607],[4020.7,11.1883],[4020.4,1.11889],[4020.3,11.18939]],[[4022.1,3.2078],[4022.5,3.2898],[4023.4,6.08695035],[4023.5,1.3063],[4023.9,3.22138852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281656425,[[4007.3,3.2078],[4007.0,1.12255],[4006.9,14.73619],[4006.5,11.22697],[4006.1,11.22805]],[[4008.9,12.42191692],[4009.0,0.00276436],[4010.0,1.12173],[4010.2,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281680338,[[4027.1,0.44677],[4026.9,3.2078],[4026.0,11.17262],[4025.6,12.29106],[4025.4,11.17431]],[[4028.9,3.2304],[4029.0,4.5783],[4029.1,2.60627611],[4029.2,2.60627611],[4029.4,2.60627611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281710653,[[4017.1,3.20964196],[4016.9,0.44792],[4016.1,3.3364],[4016.0,1.12004],[4015.7,11.20136]],[[4017.8,2.4197771],[4017.9,40.80197195],[4018.1,3.3704],[4018.3,2.80299827],[4018.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281734573,[[4008.3,0.44888],[4007.7,3.2078],[4007.6,1.1224],[4007.4,11.22765191],[4007.2,1.12251]],[[4008.4,40.8],[4008.6,0.00223188],[4008.9,3.2078],[4009.0,3.4433],[4010.7,1.12154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281781601,[[4015.2,0.44811],[4014.6,3.2078],[4014.4,4.6699],[4014.1,1.12059],[4013.8,11.20676]],[[4016.1,0.44802],[4016.3,3.2078],[4016.7,43.40302348],[4017.1,1.11976],[4017.6,12.31587]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281799908,[[4015.0,0.44812],[4014.2,3.2078],[4013.7,3.4113],[4013.5,0.59805052],[4013.4,11.20785]],[[4015.9,46.90438527],[4016.1,3.2078],[4016.5,0.44797],[4017.6,1.11964],[4017.8,10.44711323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281825824,[[4016.2,3.2078],[4015.7,3.1855],[4015.6,0.59805052],[4015.3,1.91740806],[4015.2,12.55397]],[[4016.8,40.8],[4016.9,3.2078],[4018.5,1.11939],[4018.6,11.57035],[4018.9,11.19271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281859741,[[4016.7,0.00080024],[4016.3,3.2078],[4014.6,1.12045],[4013.6,11.20716],[4013.3,1.59583028]],[[4017.1,3.2078],[4017.4,5.9118042],[4017.5,40.8],[4018.5,12.31313],[4018.6,0.00193779]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281885872,[[4014.7,3.49602078],[4014.6,0.44817],[4014.4,0.00081842],[4013.8,2.24136],[4013.7,11.207]],[[4014.8,2.61386117],[4016.2,3.2078],[4017.0,0.44792],[4017.1,44.804],[4017.4,10.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281917491,[[4007.9,3.88392],[4007.3,1.358],[4006.5,1.12272],[4006.4,0.04622863],[4005.3,11.23037]],[[4008.0,5.87158944],[4009.0,40.8],[4009.1,0.44879],[4010.3,1.12168],[4011.4,3.57959015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281949713,[[4008.0,5.29781],[4007.6,1.1224],[4007.4,4.33025],[4007.2,11.22507],[4007.1,0.00263365]],[[4008.1,1.62631105],[4009.4,0.5868],[4011.0,1.70827],[4011.3,12.33533],[4011.8,22.42516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760281980735,[[4017.4,3.73437432],[4017.0,3.2078],[4016.7,1.11986],[4016.6,2.46089],[4016.5,11.19919]],[[4017.5,0.78092917],[4017.6,0.00289923],[4019.2,3.2078],[4020.5,0.67674932],[4021.2,45.7135237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282010256,[[4023.4,3.3518],[4023.3,0.44721],[4023.0,1.11809],[4022.8,1.11815],[4022.7,3.2078]],[[4023.5,2.83899897],[4024.0,3.2078],[4024.3,0.3199],[4024.6,0.44707],[4025.4,0.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282023353,[[4036.3,11.14428],[4035.9,11.14532],[4035.7,1.11457]],[[4037.8,0.022],[4039.2,1.2672],[4040.1,3.2078],[4041.4,1.2723],[4041.8,11.12918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282075901,[[4032.5,0.44618],[4032.4,3.2078],[4032.0,3.2692],[4031.5,1.26585006],[4031.4,1.11576]],[[4033.1,2.1651],[4033.2,41.24612],[4033.3,3.2078],[4033.4,2.68564057],[4033.8,5.9104482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282086197,[[4035.0,1.11476],[4034.7,7.10175],[4034.5,11.1491],[4034.1,12.26542]],[[4035.9,3.2078],[4036.0,0.00244363],[4037.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282107310,[[4028.4,3.20976088],[4028.0,1.3743],[4027.8,3.2262],[4027.3,11.16921],[4027.1,2.23393]],[[4029.1,5.8573921],[4029.3,3.2078],[4029.7,0.0065],[4030.3,40.8],[4030.4,1.11609]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282137827,[[4028.6,0.44662],[4028.2,3.21011116],[4028.0,1.1167],[4027.9,11.16754],[4027.4,14.93805]],[[4028.7,8.55e-06],[4029.2,3.2078],[4029.3,1.3274],[4031.9,1.11566],[4032.7,1.11544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282170142,[[4026.7,0.44682],[4026.1,1.11721],[4025.8,1.11731],[4025.7,3.2048],[4025.5,14.38166]],[[4026.8,2.70894993],[4026.9,3.2078],[4027.4,1.6108],[4027.6,0.00190369],[4027.8,0.44671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282224691,[[4039.1,0.44545],[4038.2,1.11389],[4038.1,0.00305973],[4037.9,1.11398],[4037.8,3.2078]],[[4039.6,3.2078],[4039.8,0.44538],[4040.1,5.81657278],[4040.3,1.2816],[4040.6,1.11324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282234294,[[4044.7,3.2078],[4043.7,3.2733],[4042.9,1.11259],[4042.0,13.35409],[4041.8,0.77632396]],[[4045.3,3.2471],[4045.4,2.60814778],[4045.5,3.2078],[4045.7,0.00309498],[4047.0,12.22641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282259805,[[4048.5,0.44443],[4048.4,3.2078],[4048.0,1.11121],[4047.9,0.00247702],[4047.8,5.12229465]],[[4048.6,3.84e-06],[4049.2,3.2111],[4049.5,3.2078],[4049.8,10.372],[4050.6,1.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282299328,[[4060.4,0.44311],[4060.2,3.2078],[4059.2,3.3797],[4059.1,12.1927907],[4058.6,12.19128]],[[4061.2,3.3969],[4061.3,3.2078],[4061.4,0.44302],[4061.5,2.65878609],[4061.8,3.56547572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282324038,[[4064.2,0.44271],[4064.0,3.2078],[4063.8,0.00268897],[4063.7,1.10689],[4063.4,1.10699]],[[4064.3,2.83143518],[4064.8,1.3255],[4064.9,0.00313618],[4065.0,3.2078],[4065.6,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282349366,[[4058.3,3.66485],[4057.9,3.2078],[4057.4,12.19481],[4057.0,11.08747],[4056.9,1.10877]],[[4058.4,0.00295903],[4059.3,12.1755],[4059.4,3.2078],[4059.6,0.44321],[4060.8,1.10773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282382082,[[4071.1,3.2078],[4070.8,3.86789],[4069.5,1.10532],[4069.1,12.15977],[4068.8,2.21104]],[[4072.1,0.44185],[4072.8,3.3989],[4073.0,1.3583],[4073.1,5.91701536],[4073.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282412704,[[4069.5,3.2078],[4067.8,0.02458331],[4067.6,12.93388142],[4067.3,12.22388594],[4066.9,11.06049]],[[4070.7,3.2078],[4071.1,3.3717],[4071.4,2.77239807],[4071.5,0.00292235],[4071.6,1.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282438823,[[4069.1,0.44217],[4067.8,17.74593]],[[4074.0,1.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282467831,[[4056.9,3.179],[4056.8,3.2078],[4053.8,13.37033594],[4053.6,1.3536],[4053.3,1.10974]],[[4057.7,0.44342],[4058.2,3.2078],[4058.9,1.10823],[4059.0,17.05729735],[4059.4,11.08109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282499555,[[4062.3,0.48573779],[4061.7,3.2078],[4061.5,3.2453],[4061.2,2.49199],[4061.1,11.07615]],[[4063.4,3.3973],[4063.5,3.65059],[4063.6,0.02063073],[4064.1,40.8],[4064.9,11.06597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282524270,[[4055.6,0.44364],[4054.7,1.10937],[4054.6,11.09402],[4054.5,7.58602],[4054.2,11.09497]],[[4055.8,3.2078],[4056.6,3.3549],[4058.2,1.10843],[4058.6,12.19144],[4059.4,11.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282554984,[[4056.5,0.44354],[4056.2,3.2078],[4056.1,1.10899],[4056.0,1.10901],[4055.8,0.00302559]],[[4056.6,2.81477474],[4056.7,3.3713],[4057.0,0.00315155],[4057.1,3.2078],[4057.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282582106,[[4047.1,3.3306],[4047.0,0.44459],[4046.7,3.2078],[4046.3,2.22332],[4046.2,11.11694]],[[4047.2,0.00174445],[4048.1,3.2779],[4048.2,3.2078],[4048.3,1.8177],[4048.5,0.44443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282585316,[[4050.5,0.44421],[4049.7,4.31854],[4049.5,3.379],[4049.3,1.11084],[4049.2,11.10867]],[[4050.6,6.06719308],[4050.7,2.85939308],[4051.1,6.14029308],[4051.2,1.0238],[4052.1,10.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282619353,[[4057.5,3.21082379],[4057.4,0.44344],[4057.1,1.8868],[4056.6,1.10884],[4056.2,1.10895]],[[4058.0,2.64082788],[4058.1,2.64082788],[4058.2,3.83937],[4058.3,2.64082788],[4058.5,0.00199346]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282647263,[[4056.8,3.2078],[4056.4,3.2214],[4055.7,1.10906],[4055.3,11.09182],[4054.9,11.09299]],[[4057.6,3.21033732],[4057.7,3.3771],[4058.3,1.10838],[4058.8,1.10826],[4059.0,1.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282680298,[[4064.5,3.2078],[4064.1,0.44271],[4064.0,1.3381],[4063.3,1.10701],[4062.9,1.10711]],[[4064.9,2.73431112],[4065.4,5.83889661],[4065.5,2.59949661],[4065.6,2.59949661],[4065.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282725026,[[4058.8,0.00238192],[4058.5,3.2715],[4058.4,0.44334],[4057.9,3.2078],[4057.6,1.10857]],[[4058.9,6.15566891],[4059.0,3.2078],[4059.4,0.00270981],[4059.8,0.44319],[4060.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282745332,[[4052.8,0.44395],[4052.7,3.3058],[4052.4,1.3915],[4052.0,1.1101],[4051.8,5.70946]],[[4053.6,3.2078],[4053.9,3.3385],[4055.0,1.10931],[4055.3,1.10924],[4056.2,2.21793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282780750,[[4052.3,0.44401],[4051.5,1.11025],[4051.4,3.3322],[4051.3,3.2078],[4051.0,3.58976]],[[4052.8,3.2078],[4053.9,1.1096],[4054.2,1.10953],[4054.5,11.627],[4054.7,2.21877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282812485,[[4048.8,0.01660391],[4048.2,0.44446],[4047.6,4.5517],[4047.3,3.2078],[4046.7,2.27523876]],[[4048.9,5.86703101],[4049.0,0.44438],[4049.2,40.8],[4050.1,1.11065],[4050.5,12.21595]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282847693,[[4034.5,3.1535],[4034.0,3.2078],[4033.8,1.3138],[4032.4,12.27046],[4031.8,11.15654]],[[4035.3,6.12775955],[4035.7,2.63127908],[4035.9,0.00274629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282874718,[[4042.7,0.44506],[4042.0,1.11286],[4041.8,3.49456092],[4041.7,1.11294],[4041.4,3.2078]],[[4043.0,3.2408],[4043.1,3.2078],[4043.2,1.4002],[4043.3,0.22262253],[4043.4,0.44499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282910340,[[4043.2,0.44501],[4042.8,1.11262],[4042.6,1.11269],[4042.3,3.4503],[4042.2,3.2078]],[[4043.3,3.3802],[4043.5,4.5422],[4044.0,1.77933],[4044.5,1.3344],[4046.1,2.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282939063,[[4048.7,2.38861206],[4048.3,1.11111],[4048.1,4.31897],[4047.9,2.22247],[4047.4,11.11359]],[[4048.8,0.00272063],[4049.3,0.22],[4049.4,3.469],[4049.5,4.5425],[4050.9,1.11042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760282990075,[[4049.9,7.15575557],[4049.6,1.17512158],[4049.5,1.3948],[4049.1,1.11091],[4046.3,3.94106182]],[[4050.0,10.0017442],[4050.7,3.4841],[4050.9,3.2078],[4051.1,0.44414],[4051.5,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283028498,[[4041.5,0.00178849],[4041.4,0.4452],[4040.8,4.37656],[4040.5,2.50965],[4038.9,0.78157113]],[[4041.6,2.67688292],[4041.7,3.2078],[4042.0,0.00252445],[4042.1,40.8],[4042.4,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283039609,[[4034.8,0.69709023],[4034.7,0.44594],[4034.3,1.11497],[4034.0,1.11504],[4033.6,3.3948]],[[4034.9,3.2078],[4035.1,2.7640742],[4035.3,0.44589],[4035.7,5.95435365],[4036.0,5.66160565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283088147,[[4030.3,0.44643],[4029.3,12.28009],[4029.1,1.11641],[4029.0,3.2078],[4028.8,14.6257]],[[4030.4,6.7094],[4032.9,1.3748],[4033.1,1.11533],[4034.1,0.86147657],[4034.2,2.23007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283121582,[[4035.6,0.00275974],[4035.0,3.4585],[4034.9,0.44592],[4034.5,3.2078],[4034.1,0.19272203]],[[4035.7,3.21022232],[4036.0,0.4458],[4036.4,3.3801],[4036.7,1.11433],[4038.4,13.36633]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283148689,[[4024.9,3.21047113],[4024.4,3.4581],[4023.7,0.44711],[4022.7,1.3612],[4022.5,1.11813]],[[4025.6,3.2078],[4025.8,3.5007],[4026.2,0.00211464],[4026.3,1.11709],[4031.5,1.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283170297,[[4012.4,3.242],[4012.2,3.2078],[4011.8,0.00146418],[4011.5,1.12119],[4011.0,12.50131]],[[4013.7,3.2078],[4014.1,3.4854],[4014.5,1.12038],[4014.8,3.27765193],[4014.9,5.92216429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283180609,[[4012.1,3.21030241],[4010.5,0.77789],[4009.5,10.453],[4009.4,11.21789]],[[4014.6,12.32394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283204807,[[4010.2,3.20923933],[4010.1,0.44863],[4009.5,1.12176],[4009.0,12.34091],[4007.4,5.00323408]],[[4010.3,0.00321368],[4011.2,1.3332],[4012.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283237844,[[4018.2,3.2078],[4017.2,0.00199379],[4016.9,1.11968],[4016.6,1.69161826]],[[4018.8,3.2078],[4019.2,3.3561],[4019.3,0.22],[4020.8,12.30482],[4021.0,1.11857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283285185,[[4011.9,0.44843],[4011.2,4.32909],[4011.1,1.1213],[4010.7,1.7708],[4010.6,11.21457]],[[4012.1,3.2078],[4012.5,3.4452],[4012.7,40.8],[4014.0,1.12052],[4017.5,5.85723272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283298890,[[4009.5,0.00086958],[4009.4,3.2938],[4009.2,0.29281768],[4009.1,3.2078]],[[4010.4,3.2078],[4010.6,3.4452],[4011.3,2.39038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283328619,[[3996.8,1.3102],[3996.6,3.2078],[3996.5,0.0021657],[3996.1,0.4502],[3996.0,3.5014]],[[3997.4,0.00318218],[3997.5,3.2078],[3999.4,11.24618],[3999.9,1.12448],[4000.1,2.24882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283346337,[[3993.0,0.45055],[3992.9,3.2078],[3992.6,3.2122],[3991.8,1.12672],[3991.3,12.39562]],[[3994.2,0.45043],[3994.7,3.2078],[3995.5,11.2572],[3995.6,1.12568],[3995.9,11.25605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283385746,[[3995.8,0.45024],[3995.1,1.1258],[3994.7,1.12591],[3994.6,3.2078],[3993.3,2.25259]],[[3996.3,3.20997061],[3996.9,0.45012],[3997.7,1.12509],[3997.8,3.4997],[3998.0,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283416859,[[3992.6,0.4506],[3992.0,1.12668],[3991.7,11.26761],[3991.5,1.12682],[3991.4,3.2078]],[[3992.7,3.2078],[3992.8,0.022],[3993.6,4.7876],[3995.2,1.2883],[3995.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283443669,[[3993.1,3.2078],[3993.0,3.1787],[3992.8,0.45057],[3991.9,1.12671],[3991.7,10.501]],[[3994.9,4.5331],[3996.2,12.5804],[3996.5,11.25435],[3996.8,11.25352],[3996.9,3.11211657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283462888,[[3997.4,0.45006],[3997.0,3.2078],[3996.8,1.12533],[3996.7,1.77086845],[3996.5,1.12539]],[[3997.6,0.00246554],[3998.1,0.44999],[3998.2,3.2421],[3998.4,4.5331],[3998.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283510731,[[4007.6,0.44891],[4007.1,3.2078],[4006.8,1.1225],[4006.6,0.00194879],[4006.5,1.1226]],[[4008.8,0.00227691],[4009.0,3.2078],[4009.2,0.44874],[4009.5,1.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283544232,[[4013.5,3.3023],[4013.3,3.2078],[4013.0,1.2841],[4012.9,1.12079],[4012.6,1.1226663]],[[4014.2,0.44819],[4015.0,6.3881],[4015.2,1.12018],[4015.4,46.86262074],[4015.5,0.00204445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283577361,[[4011.7,3.4137],[4011.6,0.44846],[4011.4,3.2078],[4011.3,1.77086845],[4011.0,1.12132]],[[4012.0,3.65623],[4012.2,3.501],[4012.8,2.49825],[4013.0,1.1208],[4013.1,2.24153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283606785,[[4001.2,3.3044],[4001.1,3.65743],[4000.1,0.13143113],[3999.9,12.36882],[3999.4,11.24581]],[[4003.2,3.2078],[4003.3,0.4494],[4003.7,0.3694],[4004.6,12.35456],[4004.9,11.23082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283640797,[[4000.5,0.44971],[3999.0,7.62928905],[3998.7,11.24799],[3998.6,2.24964]],[[4000.6,3.2078],[4001.3,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283644502,[[4001.7,3.4828],[4001.6,3.65738],[4001.4,6.32988905],[4001.1,1.1241],[4001.0,1.3364]],[[4001.8,0.00282896],[4003.2,3.2078],[4003.7,1.1234],[4003.9,1.53696062],[4004.2,1.98473657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283693744,[[4002.8,6.32275715],[4002.1,3.4438],[4002.0,0.00233991],[4001.9,1.4039],[4001.8,3.2078]],[[4003.0,0.44943],[4003.1,40.8],[4003.2,3.2078],[4003.3,1.12353],[4003.4,1.12348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283714752,[[3998.7,6.32511626],[3998.3,3.2078],[3998.2,3.4106],[3997.9,1.77922806],[3997.7,2.48506]],[[3998.8,40.8],[3999.7,3.2078],[3999.8,1.12449],[4000.1,1.12442],[4000.7,11.24243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283789005,[[4003.0,1.32326115],[4002.7,3.2078],[4002.6,5.68180447],[4002.5,1.3627],[4002.1,0.44953]],[[4003.1,0.44942],[4003.5,1.12345],[4003.6,1.12343],[4003.7,44.0078],[4003.8,1.12337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283793118,[[4002.6,3.312],[4002.5,1.3627],[4002.0,1.81454409],[4001.9,5.68180447],[4001.8,1.77625807]],[[4002.7,0.44947],[4003.0,1.12361],[4003.5,1.12348],[4003.7,44.0078],[4003.8,2.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283837636,[[4015.4,4.99418709],[4015.3,3.2078],[4014.9,0.4481],[4014.5,4.2198],[4014.4,0.0029506]],[[4015.9,2.82732655],[4016.0,1.75948],[4016.1,40.8],[4016.3,3.2078],[4018.9,2.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283869445,[[4014.9,0.00193318],[4014.6,5.63974906],[4014.5,2.18144671],[4014.2,3.2078],[4014.1,3.207]],[[4015.0,4.66130304],[4015.1,41.24808],[4015.5,2.42881],[4015.7,4.32786],[4017.3,7.87894906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283911266,[[4010.9,5.63974906],[4010.7,1.74507818],[4010.5,4.7016],[4010.4,3.2078],[4010.2,2.17272241]],[[4011.1,4.07128887],[4011.7,1.12117],[4012.1,1.12105],[4012.2,2.24204],[4012.3,11.20993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283959311,[[4023.8,8.78121574],[4023.6,3.2078],[4023.5,1.4021],[4023.0,6.38131574],[4022.9,1.11802]],[[4024.7,44.0078],[4025.0,0.00227532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760283977313,[[4023.8,3.2078],[4023.7,0.83545219],[4023.5,1.29873773],[4023.3,3.4362],[4023.1,6.26258732]],[[4024.5,1.11759],[4024.6,3.4363],[4024.7,14.38319],[4025.1,11.17429],[4025.2,5.98181877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284011031,[[4017.7,0.44778],[4017.6,1.73596226],[4017.4,5.61703165],[4017.3,1.3484],[4017.1,5.3858265]],[[4018.6,3.21079995],[4019.4,1.11901],[4019.9,11.18882],[4020.9,0.08837731]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284039151,[[4022.7,0.44723],[4022.1,2.85933491],[4022.0,3.3058],[4021.8,1.11833],[4021.7,2.17505784]],[[4022.8,42.7398],[4022.9,3.2078],[4023.2,0.44998412],[4024.1,1.11772],[4024.5,2.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284081069,[[4023.3,1.74666824],[4023.2,5.39926942],[4023.0,1.11798],[4022.8,5.39133601],[4022.7,3.2194]],[[4023.4,6.10213641],[4023.7,2.6e-06],[4024.0,1.3276],[4024.2,3.65487],[4026.6,17.44978942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284111189,[[4028.0,0.44664],[4027.6,3.2078],[4027.5,3.5038],[4027.4,1.11676],[4027.3,5.60082243]],[[4028.1,40.8],[4028.3,0.44661],[4028.4,0.00274243],[4028.5,3.2078],[4029.0,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284140106,[[4026.5,3.2034],[4026.3,5.60381982],[4026.1,3.2078],[4026.0,1.3711],[4025.7,1.11725]],[[4026.6,0.67392302],[4027.4,0.03382741],[4027.7,3.2078],[4028.4,41.91651],[4028.5,0.00255523]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284163914,[[4031.6,3.84624],[4031.4,1.3124],[4031.2,9.44660629],[4031.0,2.8568991],[4030.5,3.49199088]],[[4031.7,2.60909861],[4031.8,0.00062289],[4032.2,40.8],[4032.4,0.44616],[4032.9,10.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284202350,[[4029.7,3.2117],[4029.6,3.2078],[4029.5,1.74593102],[4029.2,4.92912486],[4029.1,2.17647632]],[[4030.1,2.59219667],[4030.2,0.00275976],[4030.3,3.2078],[4030.7,1.082],[4030.9,1.11584]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284236754,[[4034.0,0.00202076],[4033.8,0.446],[4033.5,4.5555],[4033.4,5.59191198],[4033.1,1.1152]],[[4034.1,2.71139623],[4034.3,0.44595],[4034.6,40.8],[4034.7,3.2078],[4034.9,1.11472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284274191,[[4034.8,6.89409],[4034.7,3.07266529],[4034.5,8.02492198],[4034.3,1.11486],[4034.0,5.7539789]],[[4034.9,0.00264744],[4035.6,0.44581],[4036.3,1.11434],[4036.4,10.404],[4036.5,4.32207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284279189,[[4035.5,1.75565656],[4035.1,2.1945707],[4034.7,3.07239898],[4034.4,3.2078],[4034.0,4.4357789]],[[4035.6,0.4458],[4035.9,1.11444],[4036.1,47.9862478],[4036.3,2.22869],[4036.4,14.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284308899,[[4039.0,5.21543],[4038.7,3.2078],[4038.6,4.91307565],[4038.5,3.5166],[4038.4,1.74756579]],[[4039.1,2.71077004],[4039.6,0.44537],[4040.2,41.91327],[4040.3,3.2078],[4041.2,11.12979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284348024,[[4029.6,8.55e-06],[4028.6,3.2078],[4028.1,0.44662],[4027.6,4.48531],[4027.5,1.312]],[[4029.7,46.65661777],[4029.8,0.44645],[4030.0,3.2078],[4030.2,6.71068753],[4030.4,1.11598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284408481,[[4036.1,3.50443986],[4036.0,0.44575],[4035.6,4.3223],[4035.5,1.3],[4035.4,2.87153355]],[[4036.2,2.75505989],[4036.3,0.00220558],[4036.5,40.8],[4036.6,3.2201],[4037.0,4.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284423005,[[4036.6,2.19694745],[4036.5,3.2078],[4036.4,3.3283],[4036.1,7.11590215],[4036.0,2.3796]],[[4037.4,3.22290971],[4037.5,4.2789],[4037.8,1.11391],[4038.0,1.0745],[4038.1,1.11383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284454723,[[4037.2,0.44562],[4037.1,6.5187],[4037.0,3.57790517],[4036.8,4.91966021],[4036.2,1.11434]],[[4037.3,3.2145],[4037.4,0.00215279],[4037.6,0.44559],[4038.1,40.8],[4038.6,11.51169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284498550,[[4035.7,8.35669],[4035.6,0.00219302],[4035.5,4.35163872],[4035.3,1.11459],[4035.1,4.32244]],[[4035.8,2.81558001],[4036.0,0.44576],[4036.3,3.2078],[4036.4,0.0046],[4036.5,1.11427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284548095,[[4031.0,0.44833119],[4030.9,3.2078],[4030.5,4.615],[4030.3,1.11598],[4030.1,1.11603]],[[4031.2,2.74375661],[4031.3,0.00256205],[4031.9,4.32334],[4032.2,17.80683972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284563809,[[4028.6,3.21404442],[4028.5,0.44658],[4028.0,1.2933],[4027.7,1.74973678],[4027.6,8.50954972]],[[4028.8,2.60741459],[4028.9,3.2078],[4029.3,0.4465],[4030.0,1.11607],[4030.3,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284610641,[[4033.5,0.44603],[4033.3,3.1658],[4032.9,4.32304],[4032.7,1.11531],[4032.5,1.3865]],[[4033.7,0.44601],[4033.8,2.76538114],[4034.1,3.2078],[4034.3,1.1149],[4034.6,1.11656538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284633162,[[4035.6,3.4364],[4035.5,4.98731],[4035.0,1.3337],[4034.8,9.49615117]],[[4036.2,3.20763],[4036.4,1.11432],[4036.7,1.11422],[4037.3,11.14058],[4037.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284685000,[[4039.6,6.93566],[4039.5,1.39764593],[4039.4,7.36947299],[4039.3,1.11348],[4039.2,1.74712792]],[[4039.7,0.00209473],[4040.8,4.32089],[4041.0,1.11305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284726316,[[4035.5,4.5696],[4035.4,0.44757464],[4035.2,3.2078],[4035.1,1.11463],[4035.0,1.283]],[[4035.6,0.00303673],[4036.2,10.395],[4036.4,3.2078],[4036.8,0.44568],[4037.1,8.37882991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284765144,[[4033.3,3.89318059],[4033.1,2.1839099],[4033.0,4.5104],[4032.8,1.11527],[4032.6,4.19039695]],[[4033.4,2.74363548],[4033.7,0.00281747],[4034.2,0.1392],[4034.6,1.11481],[4034.8,9.49357991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284786570,[[4032.9,6.4576],[4032.8,3.07506695],[4032.6,0.00312138],[4032.1,5.5512389],[3163.6,0.39183249]],[[4033.1,0.10662608],[4033.3,3.14779918],[4033.7,0.00281747],[4033.8,1.11502],[4036.7,2.17634972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284846410,[[4039.3,3.2461],[4039.2,3.6532],[4039.0,1.3697],[4038.8,2.22726],[4038.6,2.22737]],[[4039.4,0.00233696],[4040.4,10.395],[4040.9,3.65302],[4041.1,0.0093],[4041.5,1.11291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284876944,[[4042.3,6.6702],[4042.2,0.44507],[4042.0,1.2939],[4041.5,2.40676],[4041.3,1.11294]],[[4042.5,0.0225],[4042.6,6.08167529],[4042.7,0.44502],[4042.8,6.08167529],[4043.3,1.33239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284912651,[[4043.1,1.7624679],[4042.7,2.18206426],[4042.5,1.3197]],[[4043.4,3.2078],[4043.7,3.16252],[4043.8,2.67545057],[4044.5,1.77518],[4045.4,11.11826]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284943093,[[4046.9,3.3966],[4046.8,0.44456],[4046.7,2.18206426],[4046.5,5.643],[4046.2,1.11159]],[[4047.0,0.00235134],[4048.0,2.7149],[4048.1,3.2078],[4048.5,1.77407],[4049.0,11.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284975891,[[4058.1,6.427],[4057.9,9.26018532],[4056.8,1.10869],[4056.5,1.10875],[4056.4,11.08779]],[[4058.2,0.00230104],[4058.8,3.2078],[4059.0,0.44324],[4059.2,1.3469],[4059.3,3.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760284979498,[[4056.5,3.2078],[4056.4,3.2192],[4056.3,9.26018532],[4056.1,0.0025212]],[[4057.5,3.2387],[4057.7,3.2078],[4058.0,1.10838],[4058.3,1.10829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285019717,[[4068.5,6.3853],[4067.9,9.26018532],[4067.3,1.10582],[4066.9,1.10591],[4066.7,0.63598594]],[[4070.3,0.442],[4070.9,0.00261686]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285039123,[[4068.0,0.00205195],[4067.7,5.67336708],[4067.4,7.36460649],[4066.8,6.98260564],[4066.7,3.3419]],[[4068.1,0.44224],[4068.6,3.2078],[4068.8,1.277],[4068.9,11.4174],[4069.2,5.8709811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285065246,[[4063.9,0.85940379],[4063.7,4.9453122],[4063.4,0.00243865],[4063.2,1.72666019],[4062.8,1.10703]],[[4064.3,0.44266],[4064.4,6.02058658],[4064.5,3.3715],[4065.0,1.2994],[4070.3,0.87335628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285097964,[[4071.3,0.0018],[4071.2,1.10476],[4071.1,3.2078],[4070.7,11.05140424],[4070.6,10.30182432]],[[4072.4,3.2078],[4072.5,1.2624],[4072.8,3.3239],[4073.0,0.44172],[4074.3,11.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285134786,[[4077.5,3.65081489],[4076.9,9.20391432],[4076.6,1.10329],[4074.6,11.10872711],[4074.2,0.84601856]],[[4077.8,8.69e-06],[4078.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285155301,[[4082.7,0.00190064],[4082.6,3.2053],[4082.4,0.44069],[4081.1,21.40918638],[4080.6,1.10222]],[[4083.1,3.2078],[4084.0,0.44052],[4084.5,3.2731],[4084.8,3.67861142],[4085.0,5.95261947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285184203,[[4089.7,0.44263489],[4088.8,1.09999],[4088.2,11.00172],[4088.0,0.84825746]],[[4089.8,3.2078],[4089.9,0.01198789],[4090.7,3.4201],[4091.1,0.43976],[4091.4,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285204728,[[4102.3,0.00232112],[4102.2,3.2078],[4100.2,9.28629638],[4099.4,10.97168],[4099.0,10.97274]],[[4102.9,3.23518565],[4103.5,3.1628],[4103.6,0.0023195],[4103.7,3.2078],[4109.9,0.87335628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285240746,[[4096.9,3.2078],[4096.7,0.00199092],[4096.6,3.2904],[4096.4,10.56258313]],[[4097.6,3.21058454],[4098.3,3.3243],[4098.4,1.09745]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285273271,[[4084.2,3.2078],[4083.6,0.7306],[4083.5,1.10142],[4083.2,2.37379118],[4083.0,9.29464101]],[[4085.1,3.2078],[4085.2,1.3886],[4085.3,3.2581],[4085.5,0.00310188],[4085.6,0.44035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285299681,[[4082.2,3.2078],[4081.7,1.7116677],[4081.6,1.10193]],[[4083.4,0.00176478],[4083.9,3.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285338409,[[4079.9,3.20981058],[4079.8,2.62187934],[4078.8,1.10269]],[[4081.1,1.10209],[4081.2,0.00299007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285364727,[[4082.7,3.2078],[4082.0,1.28337923],[4081.5,2.81837762],[4081.4,8.11749293]],[[4083.1,2.83989566],[4083.2,1.70861],[4083.8,3.2078],[4084.2,1.10126],[4084.3,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285393542,[[4077.8,3.61197],[4077.6,1.71640762],[4077.3,1.10306],[4077.1,2.14687436],[4077.0,1.10318]],[[4078.0,3.2078],[4078.2,0.01],[4078.6,3.482],[4079.0,1.2894],[4079.5,1.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285425162,[[4084.7,3.41305105],[4084.5,3.2078],[4084.1,0.44224816],[4084.0,1.3434],[4082.7,11.01538]],[[4084.9,0.44038],[4085.3,0.00289008],[4085.8,1.10071],[4086.1,4.9437],[4086.3,1.10058]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285455201,[[4069.8,4.4524],[4069.2,3.45354553],[4068.3,0.44217],[4067.3,1.7202481],[4067.2,1.10572]],[[4071.8,5.9210669],[4073.0,1.10700968],[4073.2,11.04123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285483423,[[4066.8,3.40043336],[4066.1,3.2078],[4065.8,0.44244],[4065.6,1.2598],[4064.7,7.97498436]],[[4066.9,3.2078],[4067.0,0.44231],[4067.1,0.00246507],[4067.7,1.10561],[4068.1,12.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285487413,[[4073.1,3.40043336],[4073.0,0.44166],[4072.9,1.2598],[4072.7,3.2078],[4072.2,7.97498436]],[[4073.2,0.00276553],[4074.1,0.44155],[4074.2,3.2078],[4074.9,3.2169],[4075.8,1.10342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285521122,[[4067.8,0.44222],[4067.0,2.48058],[4066.7,1.10587]],[[4068.2,3.64999],[4068.9,5.86748324],[4069.0,1.10525],[4069.1,3.223],[4069.3,1.10518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285550144,[[4073.3,6.4227],[4073.1,0.00182655],[4072.4,1.10431],[4072.1,1.10439],[4071.6,3.47046445]],[[4073.4,0.00275847],[4073.6,0.4416],[4074.0,3.2078],[4074.2,3.3272],[4074.5,1.10377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285585182,[[4077.7,3.2078],[4077.5,3.2859],[4077.2,0.4412],[4076.9,7.93168357],[4076.8,1.3168]],[[4078.5,2.68920872],[4078.6,6.4641],[4079.3,1.15532462],[4079.4,1.10244],[4079.8,1.10233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285615604,[[4083.7,3.2078],[4083.2,1.3898]],[[4085.9,5.91792836],[4086.0,0.00261719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285646023,[[4089.1,3.2078],[4088.9,3.1955],[4088.8,2.43129],[4088.5,1.09997],[4087.2,12.27966]],[[4090.3,6.86028433],[4090.5,3.2078],[4091.0,0.43972],[4091.2,0.3172],[4091.8,1.09911]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285678264,[[4084.8,3.2093261],[4084.7,1.71316027],[4084.5,0.44041],[4084.4,3.2046],[4084.3,2.15935822]],[[4085.2,0.44035],[4085.3,2.67666027],[4085.4,0.005],[4085.9,3.2078],[4086.0,1.10068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285716788,[[4079.9,0.00204859],[4079.4,6.5853],[4078.8,3.41749027],[4078.3,2.15935822],[4077.9,4.13039805]],[[4080.1,0.4409],[4080.5,7.34308018],[4080.8,4.30987],[4081.1,2.20399],[4081.3,16.76700422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285763328,[[4074.2,6.5731],[4074.0,1.3526],[4073.6,0.00172884],[4073.5,9.57947337],[4073.0,3.07496027]],[[4074.6,2.57229814],[4075.3,3.21061669],[4075.8,1.10343],[4076.0,1.10338],[4076.5,8.21689337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285779237,[[4073.1,3.3653],[4073.0,1.79426],[4072.9,3.2078],[4072.6,1.10427],[4072.5,1.3526]],[[4073.2,0.00270898],[4073.5,10.3],[4073.8,3.2078],[4074.4,0.44152],[4075.3,1.10357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285816548,[[4077.0,0.00247909],[4076.6,6.6856],[4076.5,1.357],[4075.5,1.357],[4075.2,8.21723337]],[[4077.2,3.2078],[4077.3,0.00183541],[4077.4,0.44119],[4077.6,2.09852623],[4077.7,6.04741429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285851084,[[4070.8,0.4419],[4070.7,3.3773],[4070.6,3.2078],[4070.0,2.46577],[4069.8,7.40917792]],[[4071.2,3.2078],[4071.6,3.86642],[4072.2,2.27021],[4072.4,7.36574568],[4072.7,1.10426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285879088,[[4074.5,1.838],[4074.4,3.1976],[4074.2,3.2078],[4074.0,1.3965],[4073.8,1.10394]],[[4075.2,3.2078],[4075.5,3.0581],[4076.0,1.3225],[4076.2,0.44132],[4076.4,7.94853832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285918212,[[4073.3,3.3129],[4073.0,2.11952671],[4072.8,1.3375]],[[4073.4,2.7553908],[4073.5,3.2078],[4074.9,2.6134],[4075.2,0.3442],[4075.5,7.11574288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285944230,[[4072.3,0.44173],[4071.9,1.3791],[4071.8,1.10449],[4071.5,3.2078],[4071.2,1.38201139]],[[4073.1,3.2078],[4073.8,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760285961038,[[4069.7,3.2016],[4069.6,3.2078],[4069.4,0.00233529],[4069.2,1.1052],[4069.1,1.3791]],[[4070.0,2.4384955],[4070.3,3.2479],[4070.6,3.2078],[4070.7,3.18202418],[4071.1,3.18202418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286011874,[[4069.1,3.69799],[4069.0,1.2867],[4068.7,3.2078],[4068.6,1.10536],[4068.1,0.00311262]],[[4069.8,0.00212749]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286038386,[[4076.9,3.64904],[4076.3,1.10326],[4076.2,3.4223],[4076.0,1.10333],[4074.8,1.24403467]],[[4077.1,0.0023228],[4077.5,0.44118],[4077.6,3.2746],[4078.0,3.2078],[4078.3,1.10275]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286070006,[[4073.8,0.00214968],[4073.6,3.2078],[4073.3,1.25393589],[4072.8,1.66826419],[4072.6,1.10427]],[[4073.9,3.2886],[4074.0,3.09079667],[4074.3,1.3685],[4074.6,3.2078],[4077.2,11.90383628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286077419,[[4070.9,3.2078],[4070.2,1.66826419],[4070.0,4.43668],[4069.7,2.11751905],[4069.4,1.10513]],[[4072.2,3.2886],[4072.3,7.55292935],[4072.5,1.3685],[4072.7,7.94326664],[4072.9,12.14627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286100636,[[4064.3,6.41365666],[4063.8,1.10665],[4063.3,7.94326664],[4063.1,11.0686],[4063.0,1.66826419]],[[4065.3,3.4496],[4065.4,3.2078],[4066.4,7.244671],[4066.8,5.957571],[4066.9,5.957571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286134868,[[4071.0,0.00268863],[4070.5,0.44193],[4070.4,3.3787],[4070.0,5.98104419],[4069.6,3.45131905]],[[4071.1,6.00849237],[4071.2,0.44187],[4071.3,3.2078],[4072.2,2.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286163886,[[4073.5,0.00319238],[4073.2,0.44164],[4073.0,3.2078],[4072.8,3.4833],[4072.4,1.10432]],[[4073.7,0.4416],[4074.0,2.81266732],[4074.1,6.46893352],[4074.3,1.10383],[4074.7,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286219211,[[4075.7,3.18735238],[4075.6,0.44137],[4075.2,3.2078],[4075.1,1.68941889],[4075.0,1.10359]],[[4075.8,2.66136147],[4076.1,0.44133],[4076.2,3.1968],[4076.4,3.2078],[4077.2,1.10304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286232316,[[4063.6,3.2078],[4063.0,3.3369],[4062.6,1.2675],[4062.2,1.10706],[4062.0,1.95392424]],[[4063.8,0.44265],[4064.2,3.1754],[4064.4,3.2078],[4064.7,1.1064],[4065.1,9.06598431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286264556,[[4070.2,0.44197],[4069.8,1.10773566],[4069.5,1.10509],[4069.3,2.21033]],[[4070.3,4.41e-06],[4071.3,3.1698],[4071.5,1.10458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286307584,[[4065.3,3.2181],[4065.2,0.4425],[4064.9,1.10635],[4064.6,1.10643],[4064.5,1.2574]],[[4065.4,3.2078],[4065.9,3.80693],[4066.0,1.32230196],[4066.8,1.10584],[4067.1,18.55198141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286330707,[[4069.9,3.6601],[4069.8,1.2574],[4069.6,3.2078],[4069.5,1.10511],[4069.3,1.10516]],[[4070.0,0.00231691],[4071.1,7.01418],[4072.1,1.10442],[4075.4,0.87335628],[4075.6,1.25771172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286365340,[[4071.8,1.10447],[4071.3,17.28149805]],[[4073.2,6.3528],[4073.4,0.44162],[4074.0,2.47808],[4074.2,6.28359029],[4074.6,1.10373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286400371,[[4069.7,0.44202],[4069.4,0.00285782],[4069.3,1.10516],[4069.2,4.90025579],[4069.1,9.84676478]],[[4069.9,3.2078],[4070.2,3.3636],[4071.4,1.10462],[4071.7,1.10454],[4073.5,10.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286419692,[[4067.9,3.21016175],[4067.0,1.10577],[4066.9,2.11512561],[4066.6,1.10587],[4065.7,4.23866913]],[[4068.2,3.1815],[4068.3,0.44217],[4068.4,1.2962],[4068.7,5.97614951],[4068.8,3.21080368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286464823,[[4064.4,6.07185342],[4064.3,0.4426],[4064.2,0.00225711],[4064.0,7.410238],[4063.9,3.2078]],[[4064.5,0.00196209],[4065.2,3.2078],[4065.4,0.44249],[4065.5,2.0493],[4066.2,6.303648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286501647,[[4067.3,3.81718],[4067.0,1.3501],[4066.9,1.10581],[4066.7,3.2078],[4066.5,1.3501]],[[4067.4,3.2078],[4068.0,2.71681765],[4068.5,2.48336],[4069.2,7.14719672],[4069.5,2.42552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286546189,[[4072.1,3.0502],[4071.8,3.2078],[4071.5,1.3188],[4070.9,1.10471],[4069.6,11.05062]],[[4072.2,3.07244703],[4072.4,3.2078],[4072.5,1.1043],[4072.7,1.10426],[4072.8,1.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286583437,[[4073.4,0.44161],[4073.3,0.00179902],[4073.0,6.20222359],[4072.8,1.10419],[4072.4,2.12728786]],[[4073.5,2.78405862],[4073.7,0.44159],[4074.2,4.31165],[4074.5,1.2453],[4074.6,1.10373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286615961,[[4074.6,3.2078],[4074.1,4.11166],[4073.8,1.10394],[4073.7,6.2845872],[4073.2,1.69233272]],[[4075.1,3.1264],[4075.2,12.99938946],[4075.4,3.2078],[4075.5,2.3322],[4075.8,1.10343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286651480,[[4069.0,0.00227918],[4068.6,0.44214],[4068.5,3.2078],[4067.9,1.10555],[4067.6,1.10563]],[[4069.1,5.76580464],[4069.2,0.44209],[4069.5,2.27754],[4069.6,3.2078],[4069.8,1.10506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286683896,[[4073.8,0.44157],[4073.2,6.2091],[4073.0,6.27254765],[4072.9,1.10419],[4072.8,0.00237967]],[[4074.2,2.9941],[4075.0,2.30063],[4075.3,1.10355],[4075.7,17.30699765],[4075.9,2.20678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286685498,[[4073.3,0.44163],[4073.2,3.2078],[4072.8,6.27492732],[4072.7,1.10422],[4072.6,3.0013]],[[4073.5,2.6671082],[4073.8,0.44159],[4074.0,1.197],[4074.3,4.31163],[4078.4,0.93941153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286723121,[[4083.5,3.2078],[4082.6,1.227],[4082.5,8.1189521],[4082.4,1.10162],[4082.1,1.10169]],[[4084.0,0.44048],[4084.5,4.24707],[4084.8,4.3505],[4084.9,1.1030426],[4085.4,1.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286758930,[[4081.6,3.2078],[4081.1,0.0027662],[4080.9,0.44079],[4080.5,1.3031],[4080.1,1.1022]],[[4081.7,2.9409],[4081.8,1.61036718],[4082.1,3.2078],[4082.2,1.10166],[4082.6,1.10156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286789553,[[4081.8,0.44069],[4081.6,3.2078],[4081.3,1.10187],[4081.1,1.10193],[4081.0,8.32475477]],[[4081.9,3.0164],[4082.0,1.1602],[4082.1,3.21002253],[4083.2,1.10141],[4083.4,1.10136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286823778,[[4080.2,0.44089],[4079.8,1.10231],[4079.5,1.10241],[4079.4,3.2078],[4079.3,6.24706756]],[[4080.3,3.2078],[4080.4,0.00239316],[4081.3,6.24706756],[4081.5,2.27227],[4081.8,1.10179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286852793,[[4081.9,1.10173],[4081.0,11.01974]],[[4082.7,2.59773533],[4082.9,0.00302334],[4083.0,4.79177],[4084.1,1.10116],[4084.2,1.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286885709,[[4077.9,3.2078],[4077.7,1.10285],[4077.6,1.70109165],[4077.5,3.9611],[4077.2,2.13909908]],[[4078.5,0.44107],[4078.9,1.10255],[4079.0,4.3223],[4079.7,1.11457526],[4080.1,18.11731816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286923433,[[4079.2,1.70546906],[4078.9,0.44101],[4078.8,3.2078],[4078.7,2.13736123],[4078.2,4.13028805]],[[4079.3,0.44097],[4079.9,2.8598],[4080.0,4.2756],[4080.5,2.16994],[4080.8,1.10204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286955158,[[4077.6,2.7914],[4077.5,1.091],[4077.4,3.2078],[4077.3,0.44118],[4077.0,1.091]],[[4077.7,0.44116],[4078.0,3.2078],[4078.1,0.00271733],[4078.4,7.37011183],[4078.5,2.8461]]]
["bitfinex-derivatives","ETHF0:USTF0",1760286992981,[[4065.6,0.00284199],[4065.2,3.05859],[4065.0,1.021],[4064.9,3.2078],[4064.1,1.10655]],[[4066.2,6.49363586],[4066.3,0.00269451],[4066.6,1.10591],[4066.9,1.10582],[4067.0,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287033017,[[4063.8,4.2607],[4063.7,0.44266],[4063.4,1.72679747],[4063.2,1.29900841],[4062.9,2.12792472]],[[4064.4,3.2078],[4065.3,1.10626],[4065.6,1.10618],[4065.7,7.12564917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287053827,[[4064.9,3.2078],[4064.6,1.72084843],[4064.2,2.17073297],[4063.8,0.44265],[4063.7,5.62568485]],[[4065.0,4.02202],[4065.4,1.10623],[4065.6,7.46447069],[4066.0,4.31385],[4066.2,12.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287088158,[[4057.1,3.01758],[4056.7,0.0020656],[4056.4,3.2078],[4056.3,1.1101],[4056.0,1.10876]],[[4057.9,5.92108608],[4058.4,2.7055],[4059.2,1.10791],[4059.3,11.07887],[4059.4,1.10785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287115884,[[4060.4,0.44301],[4059.9,3.2078],[4059.8,1.73227498],[4059.7,3.80171],[4059.4,1.10781]],[[4060.7,3.07928],[4061.1,3.2078],[4061.3,1.10732],[4061.4,0.00209268],[4061.5,1.10725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287157304,[[4066.3,2.516],[4066.2,0.44238],[4065.9,1.10605],[4065.8,4.94294602],[4065.7,1.10608]],[[4066.4,0.00297822],[4066.6,0.44235],[4066.8,2.7459],[4066.9,3.2078],[4067.4,1.10564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287196831,[[4060.1,2.68954689],[4060.0,0.44305],[4059.9,3.2078],[4059.5,3.90996962],[4059.0,2.13782]],[[4060.2,2.834157],[4060.3,0.44303],[4060.5,3.2078],[4060.6,1.0233],[4060.8,1.10743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287229253,[[4064.0,1.06353162],[4063.8,10.35453471],[4063.7,2.84372857],[4063.1,2.16893253]],[[4064.2,0.00215124],[4064.8,3.2078],[4065.2,0.999],[4065.4,1.10618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287258375,[[4066.7,2.5766],[4066.6,0.44233],[4066.5,1.0128],[4066.1,4.31550465],[4066.0,1.0128]],[[4067.1,3.2078],[4067.4,1.10565],[4067.6,1.99268],[4068.1,7.14673471],[4070.0,8.0208325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287301121,[[4067.6,2.4984],[4067.5,0.928],[4067.2,3.21057788],[4067.0,2.09234],[4066.7,1.1058]],[[4068.0,2.79496332],[4068.1,0.44217],[4068.3,3.9572],[4068.6,7.39773142],[4068.7,0.00273494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287304518,[[4067.9,2.3684],[4067.8,0.4422],[4067.5,0.9963],[4067.3,3.2078],[4067.2,2.83057353]],[[4068.2,0.44216],[4068.3,3.2078],[4068.7,0.72363494],[4068.8,1.10526],[4069.0,1.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287351947,[[4065.5,5.65271839],[4065.0,5.29144],[4064.7,1.10641],[4064.3,2.21295],[4063.8,7.7652778]],[[4066.1,2.446],[4066.2,2.73628818],[4066.5,3.2078],[4066.9,1.10584],[4067.2,2.21421051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287380479,[[4064.6,2.17880147],[4064.3,2.98218485],[4064.0,3.3722],[4063.9,3.2078],[4063.7,1.10667]],[[4064.7,8.35417854],[4064.8,0.44256],[4065.0,0.6109],[4065.3,1.10628],[4065.5,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287419214,[[4064.1,0.3323],[4063.8,11.06658],[4063.2,11.06833],[4063.1,24.35087],[4063.0,0.6536]],[[4065.2,7.75498673],[4065.6,3.2078],[4067.4,6.31104057],[4068.0,11.0554],[4068.1,11.05529]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287442728,[[4083.4,3.64833],[4082.8,2.8919],[4082.4,8.11874235],[4082.2,11.01678],[4081.8,12.1195]],[[4084.0,2.67311399],[4084.2,3.2078],[4084.4,2.67311399],[4084.8,3.0053],[4085.0,0.44037]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287493249,[[4115.6,3.2078],[4114.9,0.00287528],[4114.7,8.01247158],[4113.2,10.22],[4108.2,0.58571423]],[[4116.8,0.0019646],[4117.2,3.2078],[4118.1,3.0715],[4120.7,10.22],[4120.9,10.91352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287505154,[[4115.8,0.00264889],[4115.6,8.01247158],[4115.5,3.2078],[4112.0,10.195],[4110.4,0.58571423]],[[4118.0,0.00313219],[4119.2,3.2078],[4119.8,10.195],[4120.2,3.2584],[4120.6,12.29399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287529681,[[4151.6,3.2078],[4150.7,0.7159],[4150.5,8.01247158],[4148.9,10.127],[4142.1,1.58111962]],[[4154.0,3.2078],[4155.6,10.82226],[4156.0,10.82125],[4156.4,10.82019],[4156.8,12.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287562793,[[4151.8,0.00296109]],[[4153.6,0.00177606],[4156.2,17.95333305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287590006,[[4140.8,0.00281602],[4140.2,3.2078],[4139.4,7.83533305],[4136.9,10.122],[4136.7,1.58354524]],[[4141.3,3.2078],[4141.8,0.00170694],[4142.7,3.3424],[4142.9,10.85545],[4143.3,10.85439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287616519,[[4140.2,3.2078],[4139.5,7.85205023],[4138.0,7.85205023],[4137.9,1.62540481],[4137.4,1.98486081]],[[4142.9,3.2078],[4144.6,4.6054],[4145.0,0.8263799],[4145.2,1.2092496],[4145.7,1.63804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287646737,[[4135.2,0.13741662],[4133.4,3.2078],[4132.8,0.02419667],[4131.4,6.11821206],[4130.1,1.62540481]],[[4135.5,3.314],[4135.6,3.2078],[4136.0,0.43493],[4137.2,1.08704],[4137.5,10.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287664149,[[4124.8,3.2078],[4123.2,0.24252713],[4122.0,1.62540481],[4121.5,1.98486081],[4095.8,8.913]],[[4126.8,3.2078],[4127.9,1.08949],[4128.0,10.89452],[4128.4,10.89359],[4128.8,10.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287704572,[[4104.6,3.2078],[4102.9,0.00303589],[4097.3,4.29885996],[4083.3,10.47390846],[4082.6,8.913]],[[4106.6,3.2078],[4107.4,0.8263799],[4107.7,1.2092496],[4107.9,3.465],[4108.2,1.63804197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287738008,[[4114.5,3.2078],[4114.2,0.00283384],[4112.3,10.203],[4112.1,6.10870462],[4110.8,2.11923829]],[[4115.0,0.00170839],[4115.5,3.2078],[4118.0,1.0921],[4118.4,13.28869],[4118.7,2.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287766918,[[4122.0,3.2078],[4120.5,1.67562183],[4120.0,2.11923829],[4119.7,2.95348914],[4119.6,10.189]],[[4123.2,3.2078],[4123.5,0.00293283],[4124.0,1.2612],[4124.5,3.3768],[4124.6,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287783436,[[4121.3,3.2078],[4120.4,6.05989294]],[[4122.6,3.2078],[4124.6,1.09025],[4124.8,5.90281011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287829359,[[4101.1,0.00273559],[4100.5,3.3883],[4100.4,1.2912],[4100.1,3.2078],[4099.0,0.4388]],[[4101.5,3.2078],[4102.4,3.14697393],[4102.8,0.43841],[4103.0,3.3234],[4104.0,10.95714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287833572,[[4100.4,7.35109294],[4098.1,0.86673093]],[[4104.2,3.2078],[4105.8,2.78603126],[4106.2,6.05989294],[4106.9,10.94954],[4107.0,1.09756307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287863473,[[4098.3,3.2078],[4097.1,3.2064],[4096.0,1.3393]],[[4098.5,3.2078],[4100.8,1.2837],[4101.9,1.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287893000,[[4097.0,0.0025051],[4096.8,3.2064],[4096.6,3.2078],[4096.0,1.09784],[4091.9,2.10000961]],[[4097.9,3.2078],[4099.3,3.247],[4099.9,0.43873],[4101.2,1.09647],[4101.3,10.96467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287927921,[[4101.5,3.2078],[4101.2,2.10000961],[4100.7,3.97219232],[4099.5,5.45932727],[4099.4,4.17847513]],[[4103.0,3.235],[4103.1,3.21012942],[4103.6,0.43833],[4104.0,1.3302],[4104.8,7.45017134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760287963232,[[4111.2,0.7924],[4110.5,0.00305742],[4110.1,3.2078],[4109.7,0.16386119],[4109.4,1.93372213]],[[4112.4,4.54228885],[4112.5,3.3714],[4114.2,1.09301],[4114.7,1.09288],[4115.0,10.92812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288005363,[[4105.6,0.00210511],[4105.5,0.43812],[4105.3,3.2078],[4105.2,2.15432578],[4104.4,1.5794]],[[4106.0,1.2781],[4106.1,3.2078],[4107.0,1.2781],[4107.4,0.43792],[4108.4,1.09457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288029486,[[4102.0,0.00176809],[4100.8,4.6154],[4100.4,3.2078],[4098.7,6.1213237],[4090.6,13.96521128]],[[4102.3,3.15735652],[4102.4,3.25417852],[4102.5,3.21073166],[4103.5,1.09586],[4103.9,1.09576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288058998,[[4094.1,3.3533],[4093.9,0.43936],[4093.8,0.00235522],[4093.7,3.2078],[4093.2,1.51200465]],[[4094.4,3.21067135],[4095.5,0.4392],[4095.6,0.86158845],[4096.3,1.09778],[4096.6,7.80864048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288095115,[[4099.9,0.0029308],[4099.2,3.2078],[4098.8,3.386],[4098.7,1.09713],[4097.8,3.4701275]],[[4100.0,5.78771037],[4100.4,0.00244161],[4100.6,0.43865],[4101.2,1.09648],[4101.3,1.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288136452,[[4094.9,0.00282756],[4093.8,3.2078],[4093.5,3.3011],[4093.2,1.60483247],[4092.8,2.1466275]],[[4095.0,3.2078],[4095.4,5.68413081],[4097.8,3.29558845],[4098.0,1.29238268],[4098.5,1.68731678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288170665,[[4100.0,1.7421],[4099.7,3.21047875],[4099.5,1.3034],[4099.4,1.09692],[4099.2,1.09698]],[[4100.7,3.2078],[4100.8,0.00276021],[4101.6,1.09638],[4101.9,4.87570697],[4102.0,1.09626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288210396,[[4102.5,1.2858],[4102.4,3.2078],[4102.1,0.44098259],[4102.0,1.2858]],[[4106.6,1.29238268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288236925,[[4102.0,3.2078],[4101.9,3.6306],[4101.5,2.9815084],[4101.3,6.61849189],[4100.6,3.19955648]],[[4102.7,3.2078],[4102.8,3.1772],[4103.5,0.7707],[4108.8,9.89254084],[4109.4,5.68163563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288287460,[[4105.6,0.00279196],[4104.6,0.43822],[4104.5,4.5481],[4104.4,3.4309],[4104.1,2.1466275]],[[4105.7,6.85280168],[4106.1,1.09518],[4106.4,1.0951],[4106.7,4.86088028],[4107.0,13.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288325205,[[4104.3,0.00244292],[4103.7,4.93177706],[4103.6,0.43832],[4103.5,3.2823],[4103.2,2.15497133]],[[4104.4,9.48814345],[4104.8,5.95638028],[4105.0,1.09545],[4106.4,10.224],[4107.4,3.27599511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288357720,[[4102.5,3.27406074],[4102.0,1.26],[4101.8,3.64631],[4101.6,2.15033697],[4101.5,1.26]],[[4102.7,0.43843],[4103.1,3.2078],[4103.3,1.09591],[4103.6,1.09585],[4103.8,1.09577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288366727,[[4100.2,3.2078],[4099.5,1.26],[4099.1,2.15033697],[4099.0,2.35705],[4098.6,4.29702668]],[[4100.7,0.43864],[4100.9,3.2078],[4101.3,5.85888182],[4101.4,1.09947125],[4101.5,5.52419774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288404649,[[4106.5,1.3483],[4106.2,0.43804],[4106.0,1.35081332],[4105.9,3.2078],[4105.5,1.3483]],[[4106.9,2.6167823],[4107.0,3.64577],[4107.6,0.00243897],[4107.7,5.96441831],[4110.2,0.86158845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288468201,[[4108.7,0.0024637],[4108.5,3.2078],[4107.8,3.4631],[4107.3,1.09484],[4105.5,3.45066616]],[[4108.9,3.3899],[4109.0,5.92719177],[4109.3,5.92719177],[4109.4,3.2078],[4109.7,1.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288491720,[[4103.0,3.90149],[4102.8,0.00185494],[4102.7,3.2078],[4102.5,1.09611],[4102.2,2.3822]],[[4103.1,0.00301238],[4103.7,3.2178],[4104.0,3.3899],[4104.8,0.4382],[4105.4,1.09537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288503523,[[4106.0,3.2078],[4105.8,3.2178],[4105.5,1.3385],[4104.5,1.2789],[4102.9,5.57085012]],[[4106.6,0.00243518],[4107.2,3.2078],[4107.5,1.3423],[4107.7,1.09473],[4107.9,2.08199532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288540038,[[4106.2,0.4406812],[4105.5,1.09532],[4105.4,3.3233],[4105.3,1.09537],[4105.2,3.2078]],[[4106.3,3.13546923],[4106.4,3.2078],[4107.0,1.3067],[4107.3,0.43794],[4112.0,4.37048895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288575254,[[4099.4,0.00237749],[4098.9,0.43883],[4098.7,3.2078],[4098.3,3.257],[4098.1,1.09728]],[[4099.5,3.3198],[4099.7,8.74529618],[4099.8,1.77854],[4100.1,5.6616628],[4100.4,1.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288611077,[[4103.8,3.1603],[4103.4,4.5798],[4102.8,1.372],[4102.5,2.16466616],[4102.4,0.18985755]],[[4104.8,3.21062625],[4105.1,0.43817],[4105.3,10.233],[4105.6,2.7293],[4105.8,1.72194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288647211,[[4102.1,0.00282444],[4101.9,0.43851],[4101.3,6.25211462],[4101.2,3.2078],[4100.6,4.29702668]],[[4102.2,6.503],[4102.8,1.2644],[4102.9,0.4384],[4103.4,1.2644],[4104.3,2.19387083]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288687337,[[4109.6,3.2078],[4108.8,3.314],[4108.3,4.85852859],[4107.9,2.13438379],[4107.5,1.1259]],[[4109.9,3.47],[4110.0,1.3442],[4110.1,5.80074211],[4110.5,1.3442],[4110.9,3.21055142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288708742,[[4111.4,3.2906],[4111.3,0.00236711],[4111.2,1.31],[4111.0,3.2078],[4110.3,5.49299624]],[[4112.1,3.2078],[4112.7,0.00197316],[4112.9,2.8528],[4113.1,0.43732],[4114.3,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288759066,[[4116.3,3.2512],[4116.2,2.12834831],[4115.8,2.97968764],[4115.6,3.2078],[4115.5,1.3668]],[[4116.9,6.35974587],[4117.0,3.2238],[4117.4,0.43686],[4118.0,1.3657],[4118.3,1.09192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288791896,[[4111.1,0.00278936],[4110.4,3.4521],[4110.3,8.04225783],[4108.8,1.3882],[4108.6,1.6946076]],[[4111.7,3.2078],[4112.3,3.15485989],[4112.4,4.06178724],[4112.8,7.02121783],[4112.9,2.80519405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288830035,[[4110.8,3.2751],[4110.7,3.21075731],[4110.6,1.3292],[4110.3,5.5076076],[4108.9,1.6946076]],[[4111.6,3.1996],[4111.7,0.00206412],[4112.1,3.2078],[4112.4,0.4374],[4113.5,5.5076076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288846146,[[4113.9,2.87919054],[4113.7,3.2078],[4113.5,1.3292],[4113.0,1.3292],[4112.8,5.5076076]],[[4114.0,0.00191505],[4114.8,6.84453],[4115.3,3.4033856],[4115.6,1.09265],[4116.3,10.92473]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288902769,[[4116.1,3.2188],[4116.0,4.5248],[4115.8,1.69307371],[4115.5,1.317],[4115.3,4.83877472]],[[4117.2,3.2078],[4117.4,2.55945084],[4117.8,3.3319],[4118.0,5.51847472],[4118.5,1.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288940980,[[4118.9,3.2078],[4118.8,3.2174],[4118.2,1.68905495],[4118.0,1.3818],[4117.5,1.3818]],[[4119.5,0.00238582],[4119.8,3.3192],[4119.9,3.6444],[4120.2,0.6808],[4123.4,0.86158845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760288969118,[[4141.4,3.21073921],[4140.5,3.1771],[4139.0,1.2356],[4138.0,6.02035596],[4137.4,0.11785679]],[[4141.6,0.00199538],[4142.0,3.2078],[4142.1,3.1996],[4142.7,1.3511],[4142.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289001128,[[4134.3,3.2918],[4134.2,3.2078],[4133.7,1.3078],[4133.4,0.80404265],[4133.2,0.00177184]],[[4135.0,3.2078],[4135.5,5.96567667],[4135.6,0.00245766],[4135.7,2.6482],[4136.0,1.08724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289004839,[[4131.7,3.21018347],[4131.6,3.1855],[4131.3,0.80404265],[4130.6,1.25641103],[4129.8,0.11638559]],[[4132.3,0.43769158],[4133.0,3.2078],[4133.1,1.08802],[4133.3,2.6444],[4133.4,1.08794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289063274,[[4124.2,3.2144],[4124.1,3.20959485],[4123.7,3.04705495],[4123.2,0.24252713],[4123.1,5.46600873]],[[4124.4,0.00256754],[4125.7,3.2078],[4125.9,0.0015],[4126.7,1.08971],[4126.8,1.08967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289080498,[[4130.0,3.2078],[4129.6,3.2144],[4129.2,1.2683],[4129.0,1.68349264],[4128.9,5.46600873]],[[4130.8,3.2078],[4131.9,1.15695752],[4132.2,1.08827],[4132.6,10.167],[4133.1,2.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289107517,[[4133.5,0.00305799],[4132.9,3.3599],[4132.8,4.4721],[4132.5,1.2932],[4132.2,1.2643]],[[4133.6,8.98150134],[4133.7,0.43514],[4134.1,1.08776],[4134.3,1.0877],[4135.1,16.34088873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289137928,[[4138.3,3.2078],[4137.6,1.2458224],[4137.2,4.7908298],[4136.7,1.66109653],[4133.5,4.29702668]],[[4138.4,4.3528],[4139.1,1.3187],[4139.8,5.61274],[4140.2,1.08615],[4140.4,4.7908298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289175059,[[4140.7,3.0523],[4140.6,7.9986298],[4140.0,0.6108],[4139.8,0.4548],[4139.4,0.60386711]],[[4142.0,3.2936],[4142.4,1.24840144],[4142.8,3.2078],[4143.0,1.2455],[4144.0,10.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289202476,[[4142.2,3.21011394],[4142.1,3.2498],[4141.2,6.10776338],[4140.8,2.12867884]],[[4142.8,0.00203481],[4143.0,3.3725],[4143.2,0.43415],[4143.3,3.2078],[4143.6,1.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289242690,[[4147.0,3.2078],[4145.8,6.04780958],[4145.1,1.65695187],[4144.4,2.06917564],[4143.7,7.63242409]],[[4148.6,3.211],[4148.9,1.3819],[4149.6,0.43347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289279521,[[4144.6,3.21076289],[4143.7,6.04780958],[4143.6,0.07922284],[4142.8,0.02413826],[4142.5,1.65695187]],[[4145.3,0.00294904],[4145.9,1.08465],[4146.1,1.3065],[4146.2,1.08457],[4146.7,10.84448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289322948,[[4150.1,0.3825],[4150.0,3.04100853],[4148.9,0.40063251],[4147.6,6.0551119],[4147.3,1.65695187]],[[4151.5,3.2078],[4152.1,3.109],[4152.4,1.2557],[4153.1,1.2557],[4153.8,1.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289345561,[[4151.9,3.2078],[4151.7,0.0028803],[4149.6,0.06143915],[4148.6,1.65695187],[4148.0,4.86159791]],[[4152.6,0.43315],[4152.7,3.3778],[4152.8,1.298],[4153.3,3.2078],[4153.6,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289382985,[[4143.9,3.2078],[4143.8,3.1538],[4143.2,1.2822],[4142.3,1.65695187],[4142.1,6.05638496]],[[4145.2,1.08483],[4145.3,3.2078],[4145.4,6.05647721],[4146.0,2.16925],[4146.3,10.84556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289415700,[[4138.2,0.00219719],[4137.6,3.0909],[4137.5,3.2078],[4136.7,0.04199128],[4136.5,0.08831023]],[[4138.7,3.2078],[4138.8,0.00190065],[4139.9,1.08623],[4140.5,1.3548],[4140.7,2.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289457032,[[4133.1,3.3031],[4133.0,3.2078],[4132.8,0.10864355],[4132.3,1.65695187],[4132.1,1.2639]],[[4134.1,3.2078],[4134.9,1.2296],[4135.4,5.76035159],[4135.6,1.2296],[4136.1,5.76035159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289484565,[[4143.7,0.0029302],[4142.6,3.2078],[4142.1,2.9653],[4141.9,1.3167],[4139.4,1.65381227]],[[4143.8,5.75746275],[4143.9,0.43403],[4144.0,1.2066],[4144.2,3.2078],[4144.3,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289520081,[[4140.6,0.0022345],[4139.5,3.1676],[4139.4,1.2236],[4138.8,1.2236],[4138.4,3.2078]],[[4140.7,9.19007418],[4140.8,0.43435],[4141.3,1.08574],[4141.7,1.08564],[4141.8,10.85617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289548113,[[4139.4,3.19746941],[4139.0,1.2046],[4138.4,3.2078],[4137.9,5.42366395],[4137.8,11.15981735]],[[4139.5,3.2078],[4139.7,2.68666252],[4140.9,1.08587],[4141.1,1.0858],[4142.0,2.17115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289593355,[[4136.9,3.40755],[4136.5,1.2285],[4136.1,1.0871],[4136.0,1.2285],[4135.9,0.00306741]],[[4137.0,3.2078],[4138.1,1.2801],[4138.3,1.08654],[4138.6,1.08647],[4138.8,1.08641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289630079,[[4135.0,6.2872],[4134.9,0.43495],[4134.6,1.2277],[4134.4,4.79233917]],[[4135.1,0.002783],[4136.1,3.2078],[4136.4,0.43481],[4136.6,2.9757],[4137.1,4.79233917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289665095,[[4131.9,2.9203],[4131.8,0.43528],[4131.5,2.2935],[4131.3,3.2078],[4131.0,1.2052]],[[4132.0,2.1707586],[4133.5,3.0643],[4134.0,0.8006],[4134.5,1.1902],[4135.0,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289673802,[[4134.0,0.43506],[4133.6,3.2078],[4133.3,1.08783],[4133.0,4.00821],[4132.6,0.00180456]],[[4134.3,3.0643],[4134.4,5.82670222],[4134.5,3.20974398],[4134.6,0.435],[4135.0,1.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289706929,[[4135.2,3.0349],[4135.1,3.2078],[4134.9,1.1959],[4134.7,0.43498],[4134.2,1.1959]],[[4135.5,0.00185516],[4135.8,3.2078],[4136.4,6.28617572],[4136.5,2.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289736740,[[4134.6,0.00207838],[4134.5,3.9999],[4134.4,3.2078],[4134.0,1.158],[4133.3,1.08783]],[[4135.4,3.64272],[4135.5,2.8594],[4135.9,2.75055426],[4136.0,4.78341666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289798179,[[4138.1,4.988e-05],[4137.6,2.09520514],[4137.5,2.9223653],[4137.4,3.2078],[4137.1,7.15282668]],[[4138.2,0.43462],[4138.5,1.08648],[4138.6,3.0134],[4138.7,10.27924299],[4138.9,5.98501299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289816087,[[4136.9,0.00243419],[4136.8,2.08110954],[4136.5,3.2078],[4136.4,3.3571653],[4135.5,1.1311]],[[4137.1,6.33178371],[4137.2,5.89705371],[4137.4,6.98383371],[4137.5,3.2078],[4137.8,1.08667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289848017,[[4133.2,2.8853],[4133.1,0.43515],[4133.0,1.1775],[4132.7,1.08799],[4132.6,4.29581]],[[4133.3,0.00271512],[4134.0,3.2078],[4134.3,0.43503],[4134.7,5.43048294],[4135.1,1.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289885230,[[4137.1,2.786],[4137.0,1.49454],[4136.5,1.0598],[4136.4,3.2078],[3136.8,0.40793519]],[[4137.2,2.79001377],[4137.3,0.43471],[4137.6,0.00264437],[4137.7,1.6132],[4137.9,1.08664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289922259,[[4135.1,2.6653],[4135.0,1.0821],[4134.8,0.43497],[4134.5,1.0821],[4134.1,3.2078]],[[4135.5,2.52745317],[4135.8,3.2078],[4136.3,5.4414065],[4137.0,2.85443415],[4137.2,10.86831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289959179,[[4135.5,3.87851024],[4135.1,3.2078],[4135.0,1.0649],[4134.7,1.08747],[4134.5,3.96975979]],[[4135.6,0.00296371],[4136.1,3.2078],[4136.5,2.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760289999418,[[4133.6,2.6055],[4133.5,1.50991],[4133.3,0.00262357],[4133.2,3.2078],[4132.9,2.90485979]],[[4133.7,0.00197944],[4134.5,3.2078],[4134.8,3.61417],[4135.0,1.08741],[4135.2,4.78588469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290031140,[[4133.5,6.6936],[4133.0,1.04019816],[4132.5,1.0376],[4132.2,4.78588469],[4131.7,2.08796616]],[[4133.6,0.00206248],[4134.2,5.846],[4134.5,0.7698],[4134.7,1.08749],[4134.9,4.78588469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290062266,[[4128.0,4.2808],[4127.6,0.00307709],[4127.5,1.073],[4127.0,1.073],[4126.5,1.073]],[[4128.2,0.00279552],[4128.8,0.43561],[4128.9,3.2078],[4129.0,2.6241],[4129.9,1.08876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290106791,[[4135.9,0.43486],[4135.7,3.2078],[4135.5,1.0601],[4135.2,1.08732],[4133.8,2.08796616]],[[4136.3,0.43482],[4136.4,2.4535],[4136.5,3.2078],[4136.7,1.08695],[4137.0,0.91530032]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290140911,[[4136.1,4.62275405],[4136.0,0.9305],[4135.7,3.2078],[4135.6,3.33973979],[4134.8,1.08744]],[[4136.2,0.00313005],[4136.3,0.43482],[4136.6,4.29479],[4136.8,1.08694],[4137.0,2.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290159013,[[4131.7,3.20967883],[4131.5,1.40592],[4131.0,0.9706],[4130.8,5.87207481],[4128.4,6.86279067]],[[4132.1,0.43527],[4132.3,3.2078],[4132.6,2.3232],[4132.7,1.08801],[4133.0,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290216667,[[4136.2,5.92043],[4136.0,0.9708],[4135.8,1.08717],[4135.7,2.90485979],[4135.6,1.08722]],[[4136.3,0.0018943],[4137.5,3.2078],[4137.9,0.2534],[4138.0,1.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290254687,[[4137.1,0.00229485],[4137.0,3.181],[4136.8,3.2078],[4136.7,3.0283137],[4135.9,5.38417668]],[[4137.6,2.66108321],[4137.8,1.08666],[4137.9,2.66108321],[4138.0,3.2821],[4138.2,1.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290258982,[[4137.1,0.00229485],[4136.8,3.2078],[4136.7,3.4630837],[4136.5,0.9512],[4136.1,1.08709]],[[4137.3,0.43472],[4137.7,3.38841],[4137.8,7.99441382],[4137.9,1.08663],[4142.9,3.02217525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290326133,[[4131.5,3.2078],[4131.0,0.0028625],[4130.9,2.2528],[4130.1,3.24568598],[4128.5,0.9622]],[[4131.6,6.96442599],[4131.7,0.4353],[4132.1,1.08818],[4132.4,6.52705014],[4132.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290335035,[[4128.7,2.2528],[4128.6,0.43563],[4128.5,0.9622],[4128.2,0.0018432],[4128.0,2.05143]],[[4129.0,1.1534],[4129.2,0.43557],[4129.4,3.2078],[4129.7,1.09060808],[4130.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290364245,[[4125.3,2.2613],[4125.2,0.43843354],[4125.0,3.2078],[4124.3,1.0902],[4124.0,0.9429]],[[4125.7,7.00827491],[4125.9,3.2078],[4126.3,0.43588],[4127.5,0.745],[4128.0,21.80647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290411477,[[4128.7,0.43561],[4128.6,0.9183],[4128.4,3.2078],[4128.0,0.9183],[4127.8,1.08927]],[[4129.2,0.00290491],[4129.4,0.43555],[4129.7,3.2078],[4130.1,0.5352],[4130.2,1.08867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290439199,[[4129.1,2.2125],[4129.0,0.43558],[4128.6,3.2078],[4128.5,1.96209],[4128.2,1.08917]],[[4129.2,0.00290491],[4129.5,3.2078],[4129.7,0.4491],[4130.0,0.43549],[4130.4,5.46072994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290472613,[[4129.6,2.73482],[4129.2,3.24591598],[4129.0,5.19566],[4128.7,2.17807],[4128.6,3.00849133]],[[4129.7,5.93481349],[4130.2,0.4043],[4130.4,0.43544],[4130.5,8.01106138],[4130.9,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290513341,[[4136.6,2.2701],[4136.5,1.35559235],[4136.2,1.08708],[4136.1,3.2078],[4136.0,0.9177]],[[4136.7,2.62786829],[4137.3,3.2078],[4137.4,4.80130299],[4137.5,0.2823],[4137.7,0.43467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290557171,[[4133.9,0.00307547],[4133.6,3.2078],[4133.5,2.02],[4133.0,3.00681953],[4132.6,3.00849133]],[[4134.0,6.51562903],[4134.2,3.2078],[4134.5,1.08753],[4134.7,1.08747],[4135.2,10.87353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290585192,[[4126.1,2.0823],[4126.0,0.819],[4125.9,0.00180397],[4125.8,3.2078],[4125.5,0.819]],[[4127.8,0.00291855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290621518,[[4133.5,0.8539],[4133.0,0.8539],[4132.5,0.85657895],[4130.7,2.12351953],[4130.6,0.19554046]],[[4133.9,0.00275871],[4134.0,0.43507],[4134.5,4.80994986],[4134.6,3.2078],[4134.7,3.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290652737,[[4128.2,1.98220546],[4128.0,0.8047],[4127.5,0.8047],[4127.3,1.08941],[4127.0,4.0125]],[[4128.3,3.21044259],[4128.9,5.45154125],[4130.5,11.97451],[4131.4,3.01017937],[4131.5,0.04214157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290679256,[[4130.9,2.0814],[4130.8,0.43539],[4130.5,0.8635],[4130.4,3.2078],[4130.1,1.08866]],[[4131.0,0.00215204],[4131.3,3.2078],[4131.5,0.43533],[4131.7,5.45154125],[4131.9,1.08823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290733685,[[4133.7,0.43509],[4133.6,1.952],[4133.2,3.2078],[4133.0,1.9529],[4132.6,2.9814751]],[[4133.8,2.61236813],[4133.9,4.79886519],[4134.1,5.33206],[4134.5,0.5764],[4134.8,1.08747]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290770522,[[4135.0,0.43495],[4134.6,1.08748],[4134.5,0.7949],[4134.4,1.08753],[4134.2,6.1892751]],[[4135.1,3.2078],[4135.3,0.43492],[4135.5,1.647],[4135.6,0.00271411],[4137.1,2.17367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290818844,[[4132.5,1.82960012],[4132.4,0.43522],[4132.0,0.801],[4131.7,3.2078],[4131.6,1.08826]],[[4132.6,2.66790491],[4132.7,0.00253606],[4132.8,3.2078],[4133.0,1.95747],[4136.5,1.68731678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290855873,[[4132.5,0.00169618],[4132.3,0.43523],[4132.1,1.9232],[4132.0,0.7845],[4131.6,1.08826]],[[4132.6,10.39000079],[4132.7,0.43519],[4133.0,5.88576434],[4133.3,1.08785],[4134.6,2.17501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290890503,[[4139.0,1.8707],[4138.9,0.43454],[4138.8,3.2078],[4138.1,1.08655],[4137.5,0.7101]],[[4139.4,0.43449],[4139.5,2.7331137],[4139.6,1.7836],[4139.9,3.2078],[4140.0,0.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290929530,[[4140.3,1.4136],[4140.2,0.4344],[4140.0,3.21048423],[4139.8,1.0861],[4139.6,1.08615]],[[4140.4,0.00220335],[4140.9,0.43434],[4141.0,2.5704],[4141.1,3.2078],[4141.6,1.08567]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290950350,[[4139.9,1.7707],[4139.8,0.43445],[4139.5,0.7252],[4139.3,3.2078],[4139.1,1.08628]],[[4140.1,3.64222],[4140.4,1.79830335],[4140.5,0.3872],[4140.6,5.42765384],[4140.7,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760290971857,[[4140.2,0.00305496],[4139.7,3.2078],[4139.5,0.7448]],[[4140.8,9.07177847],[4141.8,11.04580616],[4143.3,0.83343937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291020696,[[4136.1,1.8635],[4136.0,3.93233404],[4135.8,2.10902169],[4135.6,0.43489],[4135.4,2.98423514]],[[4136.2,0.43483],[4136.4,4.58925989],[4136.8,1.08692],[4136.9,3.2078],[4137.0,1.81627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291062107,[[4136.8,1.8084],[4136.6,3.2078],[4136.5,0.7415],[4136.3,2.1214622],[4135.1,4.25849376]],[[4136.9,1.83885],[4137.3,6.82626121],[4137.6,1.08672],[4137.9,1.08664],[4138.0,3.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291101552,[[4139.6,0.00198051],[4139.2,3.2078],[4139.1,2.1214622],[4139.0,2.4377],[4138.6,2.98661837]],[[4139.7,9.48232732],[4140.0,5.86765641],[4140.2,4.29383],[4140.4,2.17197],[4140.5,0.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291133472,[[4142.7,1.6904],[4142.6,3.21003542],[4142.5,0.3945],[4142.1,1.08541],[4142.0,4.93207641]],[[4143.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291176024,[[4148.7,3.2078],[4148.6,0.43348],[4148.3,0.00269413],[4148.0,1.08385],[4147.7,1.08393]],[[4148.8,1.8846],[4149.0,0.7261],[4149.1,0.43344],[4150.5,2.8926],[4152.2,10.82812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291213547,[[4143.1,4.684e-05],[4141.7,3.2078],[4141.6,1.08553],[4140.9,2.17143],[4139.2,2.1204192]],[[4143.2,10.75364263],[4143.3,0.43404],[4143.5,0.74112904],[4143.7,5.84563763],[4144.2,2.16976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291257986,[[4138.2,3.2078],[4137.2,0.00195873],[4136.9,4.76062763],[4135.4,8.81575476],[4135.0,2.96123859]],[[4138.4,1.8079],[4138.5,0.7028],[4139.0,1.13874188],[4139.3,3.2078],[4144.7,3.02217525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291301014,[[4136.9,0.00240156],[4136.2,3.2078],[4135.9,1.08705],[4135.2,0.24182335],[4135.1,7.60366652]],[[4137.0,2.4268],[4137.3,3.2078],[4137.5,0.6914],[4138.0,0.69318806],[4138.2,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291354549,[[4133.2,1.681],[4132.5,0.5826],[4132.4,2.11223721],[4132.3,1.08799],[4132.1,4.77660956]],[[4134.0,2.4433],[4134.1,3.2078],[4134.4,2.70143534],[4134.5,0.6893],[4136.0,10.87043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291377266,[[4129.3,1.08888],[4129.2,0.24446581],[4129.0,0.5805]],[[4130.2,4.96939363],[4130.5,0.6511],[4130.8,0.43539],[4131.7,1.08828],[4133.0,0.18996415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291417580,[[4126.2,5.10180301],[4125.9,3.2078],[4125.7,0.6843],[4125.5,5.34835376],[4125.1,0.19771783]],[[4126.9,1.7294],[4127.0,3.8878],[4127.3,0.43576],[4127.4,5.44818263],[4127.5,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291446515,[[4117.1,4.82536128]],[[4119.4,1.6993],[4119.5,0.6917],[4119.8,3.2078],[4120.0,0.6917],[4120.3,1.09127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291473533,[[4114.1,0.03938953],[4113.2,3.2078],[4112.0,6.14973685],[4111.9,11.28647],[4110.5,2.13302491]],[[4114.4,3.2078],[4114.6,0.66255943],[4114.8,1.593],[4115.1,0.43706],[4116.2,6.14973685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291514767,[[4113.1,0.03327558],[4112.9,0.43724],[4112.8,3.2078],[4112.0,10.206],[4111.7,1.09342]],[[4113.5,3.21048009],[4114.6,2.5573],[4115.0,0.43702],[4115.3,0.7433],[4115.7,1.09239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291547686,[[4119.8,0.00307177],[4119.6,3.64433],[4118.8,1.09154],[4118.7,10.189],[4116.0,2.14822503]],[[4120.7,3.2078],[4120.8,0.6817],[4121.0,1.7041],[4121.3,0.4391737],[4121.4,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291586004,[[4121.5,2.14822503],[4121.0,3.2078],[4120.6,2.96123859],[4119.8,0.00307177],[4119.3,4.25849376]],[[4122.0,0.6741],[4122.5,0.6821],[4122.6,3.5038],[4122.7,0.0026081],[4122.8,7.00089612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291597709,[[4120.4,3.2078],[4119.9,2.96123859],[4119.8,0.00307177],[4118.9,5.012619],[3118.8,0.41867033]],[[4120.9,2.16691],[4121.2,3.2078],[4121.5,1.76497],[4121.7,1.0908],[4124.8,1.02716642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291622327,[[4116.0,4.58923706],[4115.5,1.16817],[4115.2,0.19534504],[4115.0,0.7013],[4114.9,4.81988612]],[[4116.1,3.2095551],[4117.0,0.43681],[4117.1,1.8051],[4117.5,0.6652],[4118.1,1.09176]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291673654,[[4120.0,1.85042818],[4119.5,3.9572],[4119.0,0.7494],[4118.5,0.7494],[4118.0,6.2280818]],[[4120.4,3.38225417],[4120.8,1.09105],[4121.8,14.18014],[4124.3,2.18524447],[4126.1,9.62048895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291744201,[[4121.3,3.2078],[4120.7,5.19983668],[4120.5,0.6679],[4120.0,6.01761376],[3145.7,0.40256763]],[[4121.4,1.6848],[4121.5,1.12044],[4122.0,1.78512],[4122.1,1.09069],[4124.5,0.83343937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291754915,[[4120.8,3.2078],[4120.6,1.7314],[4120.4,0.43644],[4120.3,0.00285028],[4120.0,0.6648]],[[4120.9,1.6848],[4121.0,0.43639],[4121.5,0.6841],[4121.6,1.09082],[4132.7,15.34456685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291803837,[[4120.1,3.2078],[4119.8,2.06151],[4119.7,0.00222172],[4119.5,0.6694],[4116.0,8.57944896]],[[4120.2,1.6046],[4120.3,0.43647],[4120.5,0.7078],[4120.7,1.09391621],[4120.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291846471,[[4117.2,2.11743],[4117.0,3.8728],[4116.7,1.09221],[4116.6,0.00262573],[4116.5,1.75726]],[[4117.3,0.00197935],[4118.2,0.43672],[4118.3,1.6608],[4118.4,3.2078],[4118.8,1.09167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291935826,[[4121.1,3.6466],[4121.0,1.05285],[4120.5,1.70765],[4120.3,3.2078],[4120.2,1.09133]],[[4121.2,3.2078],[4121.6,0.00284173],[4122.0,1.5017],[4122.3,4.82257387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291951343,[[4122.6,1.5324],[4122.5,3.821],[4122.3,1.39740934],[4122.0,4.87169376],[4121.5,2.1994195]],[[4123.3,4.15524891],[4123.4,0.01],[4123.5,0.3449],[4123.7,3.2078],[4123.8,1.83356934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760291999069,[[4126.2,3.5716],[4126.0,0.6224],[4125.5,3.8302],[4125.0,0.6224],[4124.7,1.09022]],[[4126.3,4.71832],[4126.5,0.6039],[4126.7,0.00291441],[4127.1,1.0896],[4127.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292045408,[[4128.4,3.2078],[4126.6,11.068],[4125.1,4.25849376]],[[4128.9,1.537],[4129.0,0.6133],[4129.4,3.2078],[4129.5,0.6133],[4129.9,0.83343937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292074327,[[4132.0,0.00249129],[4131.4,3.2078],[4131.3,0.43543],[4130.5,1.08877],[4130.3,1.08882]],[[4132.1,4.42804119],[4132.5,3.8254],[4132.6,1.08825],[4133.0,1.70574],[4134.4,0.83343937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292117558,[[4127.9,0.43579],[4127.4,3.64364],[4127.1,1.08967],[4126.8,2.14693012],[4126.4,5.19273325]],[[4128.0,2.0337],[4128.3,3.2078],[4128.5,1.05624674],[4129.0,1.6905],[4130.1,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292156080,[[4127.7,3.2078],[4127.5,0.00310039],[4127.1,5.57085012],[4127.0,4.25849376],[4126.5,8.28699067]],[[4127.8,1.83986],[4128.0,0.6079],[4128.1,1.08933],[4128.4,1.08926],[4128.5,9.67462065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292176797,[[4127.1,1.4208],[4126.8,3.2078],[4126.5,0.4147],[4126.4,0.4359],[4126.2,3.02832258]],[[4127.3,1.5298],[4127.4,3.2078],[4127.5,0.5804],[4128.0,0.5804],[4129.0,2.17817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292234645,[[4133.3,3.2078],[4132.7,0.43522],[4132.6,1.4588],[4132.5,0.554],[4132.2,1.08819]],[[4133.4,1.79345],[4133.5,0.5597],[4133.8,1.08779],[4133.9,0.00209656],[4134.0,1.64744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292271270,[[4133.4,1.8674],[4133.2,0.43517],[4133.0,1.3786],[4132.9,6.23612258],[4132.7,1.08806]],[[4133.5,4.27764],[4133.9,3.20989656],[4134.1,1.08772],[4134.3,1.08765],[4135.9,10.87238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292320201,[[4137.3,4.5078],[4136.5,0.3315],[4135.9,4.78573774],[4135.8,3.02832258]],[[4137.4,1.4213],[4137.7,0.00287747],[4137.8,3.2078],[4138.0,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292322211,[[4136.2,3.2078],[4135.8,3.02832258],[4135.7,0.43491],[4135.6,1.3],[4134.9,1.08747]],[[4136.3,1.84615],[4136.5,0.5253],[4136.7,1.08702],[4136.8,1.08701],[4137.0,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292389361,[[4135.8,3.21045953],[4135.2,2.43471],[4134.8,1.08752],[4134.2,3.02832258],[3148.8,1.53424645]],[[4135.9,1.3484],[4136.0,0.5458],[4136.4,2.70517443],[4136.5,0.5458],[4137.4,2.17369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292394271,[[4136.1,0.43487],[4135.8,4.49615953],[4135.7,1.08727],[4135.5,1.08732],[4135.1,3.02832258]],[[4136.2,3.84854966],[4136.3,2.53644966],[4136.5,0.5458],[4136.6,3.64262],[4138.2,17.12941761]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292460408,[[4136.2,3.2078],[4135.8,0.43489],[4135.5,1.7308],[4135.2,3.02221283],[4135.1,1.08743]],[[4136.3,3.42975],[4136.5,0.4821],[4136.6,1.08705],[4136.7,4.79188367],[4136.8,5.99627597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292487230,[[4136.4,4.9157],[4136.2,8.21e-06],[4136.0,0.91848],[4135.8,3.02221283],[4135.4,4.3174469]],[[4136.5,3.35033],[4137.0,0.5139],[4137.1,5.67635715],[4137.2,1.08691],[4137.3,0.01278656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292530459,[[4135.7,1.1805],[4135.6,0.43492],[4135.5,0.4577],[4135.2,0.00266696],[4135.0,1.54515]],[[4135.9,3.24157087],[4136.0,6.47828087],[4136.5,0.4638],[4136.7,1.08704],[4137.0,1.60085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292569597,[[4139.2,2.85305104],[4139.0,4.11485],[4138.3,1.08658],[4138.1,1.08664],[4138.0,3.49471283]],[[4139.3,2.7396],[4140.0,1.56435],[4140.1,0.00307052],[4140.2,7.99002329],[4141.9,0.19056831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292626626,[[4144.6,3.2078],[4144.2,1.2018],[4144.0,0.48907782],[4143.1,1.08535],[4142.0,0.4871]],[[4144.8,0.43398],[4145.3,0.01],[4145.5,0.4564],[4145.6,1.08473],[4145.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292660836,[[4140.1,1.1809],[4140.0,0.4654],[4139.6,3.2078],[4139.5,0.4654],[4139.0,0.46775404]],[[4140.2,0.43444],[4140.4,2.74140474],[4140.5,3.2078],[4140.7,1.08601],[4140.9,1.08596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292703565,[[4137.2,1.18100831],[4137.0,0.90437],[4136.7,3.2078],[4136.1,1.08716],[4134.9,3.02221283]],[[4137.3,0.43474],[4137.6,3.2078],[4137.7,1.08675],[4138.0,1.08669],[4139.0,13.03714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292750602,[[4135.2,0.24479838],[4135.0,0.4669],[4134.7,4.3535],[4134.5,0.4669],[4133.9,0.43509]],[[4135.3,6.32772642],[4135.6,4.29511],[4136.1,1.0872],[4136.2,5.42841604],[4136.3,1.08712]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292808539,[[4130.7,1.0685],[4130.5,0.89126],[4130.3,3.2078],[4129.9,1.08879],[4129.7,1.08884]],[[4131.7,3.64313],[4131.8,4.79604143],[4131.9,5.98887037],[4132.0,1.08826]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292853582,[[4132.6,1.102],[4132.5,3.6459],[4132.1,0.43528],[4132.0,0.4381],[4131.6,1.08833]],[[4132.7,3.16931307],[4132.8,0.43521],[4133.0,5.78894522],[4133.1,5.78894522],[4133.2,4.29574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292914231,[[4135.1,1.0073],[4135.0,1.5199],[4134.8,1.08755],[4134.5,0.4324],[4134.4,3.2078]],[[4135.4,0.00221008],[4135.7,0.43493],[4135.9,3.2078],[4136.7,4.78925573],[4136.8,1.08706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760292976383,[[4137.7,0.9558],[4137.6,3.64252],[4137.5,0.3936],[4137.0,1.48055],[4136.8,1.08941904]],[[4137.8,0.43471],[4138.1,3.20968752],[4138.4,1.08661],[4138.7,1.08655],[4138.9,0.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293020537,[[4136.8,0.96040904],[4136.0,3.5966],[4135.5,1.47615],[4135.3,3.02221283],[4135.0,0.3888]],[[4136.9,3.10140771],[4137.3,4.29472],[4137.7,1.0868],[4138.1,10.86705],[4139.3,11.94931759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293063972,[[4137.5,5.847],[4137.0,0.3904],[4136.9,3.02221283],[4136.8,0.00240904]],[[4137.6,0.43473],[4137.9,1.08675],[4138.0,1.08672],[4138.1,3.2078],[4138.3,6.95744477]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293107209,[[4141.5,1.80132],[4141.4,3.2078],[4140.8,1.08596],[4140.4,3.02221283],[4140.0,2.54344]],[[4141.6,0.43431],[4142.1,1.51996],[4142.2,5.26553],[4142.4,1.08557],[4142.6,1.08552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293167240,[[4137.5,0.00175085],[4136.5,0.3799],[4136.4,6.23001283],[4136.0,0.3799],[4135.8,1.08729]],[[4137.6,5.95253],[4137.9,1.08675],[4138.0,6.18820065],[4138.1,4.78134617],[4138.3,3.25997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293206482,[[4135.1,2.67809],[4135.0,0.3974],[4134.6,2.1752],[4134.5,0.3974],[4134.4,3.2078]],[[4135.2,3.2078],[4135.4,0.43496],[4135.6,0.01],[4135.8,0.9731],[4136.0,1.08726]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293211186,[[4135.3,2.2431],[4135.2,0.43497],[4135.0,0.3974],[4134.7,1.08757],[4134.5,1.48503]],[[4135.4,1.04666],[4135.6,3.2178],[4135.7,0.9731],[4135.9,1.08728],[4136.1,1.08723]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293278210,[[4134.0,0.3844],[4133.9,3.2078],[4133.7,1.08782],[4133.5,4.50100882],[4133.0,0.3844]],[[4134.5,0.9102],[4134.6,0.43505],[4135.2,1.08746],[4135.3,3.2078],[4136.2,10.87198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293292732,[[4133.5,1.34315],[4133.3,3.2078],[4133.0,1.47242],[4132.9,3.02871882],[4132.8,1.09057288]],[[4133.6,1.34535],[4134.0,3.5679],[4134.1,1.08775],[4134.3,5.88029062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293335263,[[4130.7,0.8957],[4130.6,0.43545],[4130.4,3.2078],[4130.0,1.46042],[4129.8,1.08886]],[[4130.8,0.9352],[4131.0,0.81492],[4131.5,0.3795],[4131.6,1.08842],[4134.6,1.72845999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293367092,[[4128.4,0.00277122],[4128.0,0.43573],[4127.9,3.2078],[4127.5,0.9094],[4127.3,1.08951]],[[4128.5,5.16587883],[4128.6,0.43742861],[4128.9,3.2078],[4129.0,1.4529],[4129.4,2.17796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293416125,[[4131.4,0.8528],[4131.3,0.43538],[4131.0,0.3647],[4130.8,3.2078],[4130.7,1.08861]],[[4131.6,0.43536],[4131.8,3.2078],[4132.0,0.3408],[4132.4,4.80369903],[4132.8,1.0881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293462960,[[4132.7,1.9642],[4132.3,0.43528],[4132.2,3.2078],[4132.0,0.3438],[4131.5,4.47260999]],[[4132.8,2.40953041],[4133.1,3.2078],[4133.3,2.17593],[4133.5,0.3489],[4134.0,0.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293510415,[[4129.5,1.7709],[4128.1,3.2078],[4128.0,5.7614669],[4127.8,1.08939],[4125.8,21.7984]],[[4129.6,6.24798564],[4129.8,1.08887],[4130.1,1.08881],[4130.4,1.08873],[4130.6,0.00238727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293543124,[[4119.5,3.5659],[4114.6,10.177],[4085.8,8.913],[4076.7,89.53],[3154.7,0.39720006]],[[4121.2,3.11105063],[4121.4,4.8055625],[4121.5,3.4024],[4121.9,0.84943547],[4124.8,14.93188698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293606869,[[4119.0,0.937],[4118.7,0.43671],[4118.5,0.3648],[4118.1,3.20984009],[4117.9,1.092]],[[4119.1,3.05360276],[4119.5,4.2994],[4119.6,0.395405],[4119.8,1.09153],[4120.1,5.47549189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293643612,[[4117.0,0.9293],[4116.9,0.43691],[4116.5,3.5838],[4116.3,1.09242],[4116.1,1.09248]],[[4117.1,0.43689],[4117.3,0.3795],[4117.4,3.2078],[4117.7,1.09209],[4117.8,0.00296648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293691639,[[4115.5,1.23361834],[4115.0,0.3406],[4114.5,0.3406],[4114.4,0.43717],[4114.0,0.3406]],[[4115.6,9.42052396],[4115.9,4.83208205],[4116.2,2.18494],[4116.7,12.01595],[4117.0,4.83208205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293740172,[[4120.0,3.16942511],[4119.9,3.2078],[4119.7,0.43661],[4119.5,0.413],[4119.3,1.09164]],[[4120.1,1.22178846],[4120.4,1.09136],[4120.5,0.85973512],[4120.7,3.27386],[4120.8,1.28960269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293782694,[[4120.2,3.2078],[4120.1,0.43657],[4119.5,0.10117213],[4119.4,1.09161],[4118.3,4.33337686]],[[4120.3,0.43655],[4120.6,1.0913],[4120.7,1.0546],[4120.8,1.09126],[4121.0,1.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293828235,[[4115.1,1.83916812],[4114.7,3.2078],[4114.0,1.29165],[4113.3,12.37244],[4112.8,6.52008686]],[[4115.2,0.43709],[4115.3,0.9677],[4115.5,0.3992],[4115.8,3.85566412],[4115.9,8.15598412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293852349,[[4118.6,0.82503352],[4118.5,3.81874],[4118.2,1.09192],[4118.0,1.28789],[4117.6,10.92088]],[[4118.7,0.00255245],[4119.0,0.6095],[4119.6,1.0033],[4119.7,0.43662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293919375,[[4125.4,0.55831],[4124.9,3.04153096],[4124.8,4.29798],[4124.6,1.09023],[4124.2,4.81577306]],[[4125.6,3.2078],[4125.8,0.43597],[4125.9,0.9415],[4126.1,2.0600382],[4126.6,1.08974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760293956295,[[4125.9,0.33828659],[4125.8,0.43596],[4125.5,3.2078],[4125.2,1.09007],[4125.0,1.09014]],[[4126.0,1.4133],[4126.1,0.43594],[4126.4,0.00278471],[4126.5,0.3834],[4126.6,1.08972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294004823,[[4123.4,0.00178116],[4122.7,3.2078],[4122.1,4.13329427],[4121.9,5.4624874],[4121.7,1.09099]],[[4123.5,5.42870549],[4123.6,0.4362],[4123.9,1.09045],[4124.0,0.3715],[4124.1,4.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294024841,[[4123.4,3.82349],[4123.0,1.09064],[4122.8,1.0907],[4122.7,3.04239427],[4122.4,4.81942544]],[[4123.5,1.98141381],[4123.9,0.43617],[4124.0,0.3999],[4124.1,3.2078],[4124.5,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294059161,[[4123.4,3.2078],[4123.1,0.43625],[4122.5,1.09079],[4122.3,1.09084],[4122.1,3.04239427]],[[4123.5,5.75255868],[4123.9,4.29825],[4124.0,0.3798],[4124.1,1.09039],[4125.3,2.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294111700,[[4120.2,6.07583],[4120.0,3.18835021],[4119.9,1.09148],[4119.7,1.09153],[4119.5,5.15064557]],[[4120.3,0.00272704],[4120.6,0.99],[4120.7,0.43651],[4121.0,0.3676],[4121.2,4.29897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294149230,[[4118.1,0.89820676],[4117.7,3.25000904],[4117.5,0.2979],[4117.4,3.04439726],[4117.1,4.82168708]],[[4118.2,1.36097],[4118.5,0.3769],[4118.6,1.09186],[4118.8,3.2078],[4118.9,1.09445445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294189258,[[4112.9,1.41013],[4112.6,0.00180965],[4112.5,3.5668],[4112.3,1.09348],[4111.7,17.86805552]],[[4113.2,0.00268221],[4113.3,0.4373],[4113.5,3.5987],[4113.9,1.09309],[4118.9,13.18085621]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294224488,[[4108.1,3.2078],[4108.0,0.00172018],[4107.6,0.9212],[4107.5,0.3624],[4107.2,1.09486]],[[4108.2,0.9097],[4108.3,0.43783],[4108.5,0.3724],[4108.8,1.09444],[4109.1,4.30218]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294252909,[[4104.5,0.0027564],[4103.9,0.9212],[4103.8,3.68849121],[4103.5,0.3553],[4103.0,0.2985]],[[4104.6,0.9097],[4104.7,0.43821],[4105.1,1.09544],[4105.2,3.2078],[4105.9,2.19044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294302849,[[4099.1,0.00128383],[4099.0,4.0807],[4098.8,0.43884],[4098.0,0.3707],[4097.7,1.09739]],[[4099.9,3.2078],[4100.0,0.43871],[4100.1,0.9192],[4100.7,5.77882405],[4100.9,3.15795872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294329555,[[4099.9,0.00173225],[4099.7,0.43874],[4099.1,1.09702],[4098.8,1.0971],[4098.7,3.2078]],[[4100.0,4.1837834],[4100.5,0.43866],[4101.0,0.385],[4101.3,0.86773988],[4101.4,1.09642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294364778,[[4108.7,0.43778],[4108.5,3.2078],[4108.2,1.09459],[4107.9,1.09467],[4107.8,13.13624]],[[4108.9,0.00296485],[4109.3,1.2365],[4109.5,0.3872],[4110.0,3.595],[4111.4,1.09375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294409302,[[4110.2,0.43762],[4109.8,1.09416],[4109.5,3.2078],[4109.4,1.09427],[4109.3,0.9346]],[[4110.3,1.0073],[4110.5,0.4075],[4110.6,3.2078],[4110.9,0.00308272],[4111.6,0.43748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294462358,[[4106.1,1.027],[4106.0,0.85587],[4105.6,1.33848],[4105.5,3.6256],[4105.4,1.09533]],[[4106.2,3.2078],[4106.7,5.70894765],[4106.9,0.43798],[4107.0,1.30160982],[4107.4,1.72845999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294503579,[[4109.0,4.7181],[4108.9,0.43776],[4108.5,0.403],[4108.2,1.09458],[4108.0,1.49764]],[[4109.1,3.01355371],[4109.6,5.50600504],[4109.7,4.30202],[4110.0,1.09414],[4111.2,2.18763]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294550505,[[4110.6,1.0279],[4110.5,0.84628],[4110.4,2.17434487],[4110.2,3.2078],[4109.8,1.09415]],[[4110.7,0.43757],[4111.2,1.09382],[4111.3,1.09377],[4111.5,3.2078],[4111.6,2.18741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294563021,[[4111.8,2.42],[4111.5,0.4288],[4111.4,3.2078],[4111.2,0.43751],[4110.6,1.09395]],[[4111.9,0.43965191],[4112.1,4.8551525],[4112.2,1.09354],[4112.4,1.0935],[4112.6,2.18688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294648082,[[4108.1,2.3898],[4107.6,3.2078],[4107.5,0.395],[4107.3,0.07096]],[[4108.2,1.83504],[4108.4,3.2078],[4108.5,2.12963],[4108.6,1.0945],[4108.8,2.18889]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294651786,[[4105.2,4.20668311],[4105.0,0.3893],[4104.7,0.4382],[4104.5,0.3893],[4104.4,3.04748625]],[[4105.3,0.43815],[4105.9,1.09523],[4106.0,0.3903],[4106.1,1.0351],[4106.2,4.30295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294731145,[[4099.2,1.21495967],[4099.0,0.3801],[4098.9,3.2078],[4098.5,0.3813],[4098.2,10.229]],[[4099.3,0.43879],[4099.7,3.2078],[4099.9,1.09684],[4100.1,1.09677],[4100.2,4.85827042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294738445,[[4098.2,10.229],[4097.9,3.64674],[4097.5,0.3709],[4097.1,3.04456069],[4096.9,5.53376366]],[[4098.8,3.2078],[4099.0,1.48728],[4099.2,1.09701]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294808803,[[4095.8,0.00111934],[4095.7,4.1296],[4095.6,0.43918],[4095.0,0.3276],[4094.8,4.87264216]],[[4096.4,0.9024],[4096.5,0.81689],[4096.6,3.2078],[4097.2,1.09754],[4097.6,1.09746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294813202,[[4095.4,0.9218],[4095.2,0.43922],[4094.9,3.2078],[4094.6,1.10078041],[4094.3,1.0983]],[[4095.8,0.43916],[4096.1,0.9024],[4096.2,2.72065234],[4096.3,2.72065234],[4096.4,1.10091069]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294872231,[[4098.6,0.87817114],[4098.5,3.2078],[4098.1,0.43891],[4098.0,0.3476],[4097.8,2.17783684]],[[4098.7,0.43886],[4098.9,0.942],[4099.2,1.097],[4099.4,3.2078],[4099.5,1.47184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294890046,[[4102.3,0.43847],[4102.0,0.34978241],[4101.8,3.2078],[4101.7,1.09633],[4101.5,0.3193]],[[4102.6,0.44034239],[4102.9,0.8842],[4103.0,0.3503],[4103.3,1.09592],[4103.5,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294938767,[[4094.0,0.3603],[4093.5,0.36199191],[4093.2,0.23873247],[4092.7,3.39979449]],[[4094.1,3.2078],[4095.7,10.97945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760294985311,[[4100.7,2.6228],[4100.5,3.65570649],[4100.4,0.43866],[4100.0,1.54196],[4099.8,1.09683]],[[4100.8,0.44090763],[4101.2,1.09648],[4101.6,1.09638],[4101.9,0.6336],[4102.0,2.19255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295030733,[[4100.0,3.054],[4099.5,0.439],[4099.2,4.3048],[4098.8,1.09709],[3163.6,0.39183249]],[[4100.1,3.2105455],[4100.2,0.43869],[4100.6,1.0103],[4100.9,1.09657],[4101.1,1.09651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295077672,[[4099.4,5.7821],[4099.3,0.43879],[4098.8,5.56847286],[4098.7,0.00208434],[4098.6,1.09715]],[[4099.5,1.84727],[4099.8,1.0363],[4099.9,3.60618497],[4100.0,0.3115],[4102.0,1.41253497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295122109,[[4101.0,0.3953],[4100.7,1.0067],[4100.6,1.36425213],[4100.5,1.80783497],[4100.0,4.69988]],[[4101.2,3.2078],[4101.5,1.0964],[4101.8,1.09633],[4101.9,1.0366],[4102.0,0.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295148728,[[4105.4,2.3308],[4105.0,0.4072],[4104.9,1.85071497],[4104.8,3.2078],[4104.5,0.4072]],[[4105.5,0.43812],[4105.8,1.09840665],[4106.0,4.30301],[4106.1,2.41443497],[4106.3,1.09512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295231807,[[4103.5,0.82824],[4103.4,0.9558],[4103.2,5.08598654],[4103.1,1.09594],[4103.0,1.2788]],[[4103.6,0.97213989],[4104.1,4.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295281925,[[4101.5,3.40816609],[4101.0,0.3933],[4100.6,3.2078],[4100.5,0.3933],[4100.3,4.8674368]],[[4101.6,1.71654],[4101.9,3.994],[4102.1,2.1925],[4102.4,0.00253944],[4103.1,4.8674368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295336769,[[4102.3,2.2159],[4102.2,0.43847],[4102.0,0.3803],[4101.8,11.32829],[4101.6,1.09634]],[[4102.4,2.3085],[4102.6,0.43844],[4102.9,3.20966952],[4103.0,0.377],[4103.3,1.09593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295394707,[[4102.6,2.71623],[4102.5,0.3851],[4102.4,3.2078],[4102.3,1.09616],[4102.0,0.8260147]],[[4102.7,0.00236621],[4103.1,0.43838],[4103.2,3.2078],[4103.3,0.959],[4103.5,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295456656,[[4106.0,1.5831],[4105.9,0.43808],[4105.5,0.3629],[4105.3,1.09535],[4105.2,3.2078]],[[4106.1,2.66582219],[4106.3,3.2078],[4106.5,1.47376],[4107.4,4.85684798],[4108.8,16.08124742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295512189,[[4107.6,0.00195304],[4107.1,4.1356],[4107.0,0.3851],[4106.6,0.438],[4106.5,2.01070585]],[[4107.7,2.69039],[4108.0,1.48056],[4108.2,1.62560585],[4108.3,4.3783],[4108.5,3.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295565241,[[4111.9,5.4043],[4111.8,0.43745],[4111.3,1.09375],[4111.1,1.09381],[4110.9,4.84187702]],[[4112.0,2.1671],[4112.1,0.43742],[4112.3,0.00195408],[4112.5,0.3566],[4112.7,4.30122]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295613677,[[4108.0,0.3769],[4107.8,2.8156]],[[4108.3,3.2078],[4109.1,1.09437],[4109.3,1.09431],[4109.4,0.8064],[4109.5,0.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295634891,[[4108.8,2.1649],[4108.7,0.43778],[4108.5,0.3769],[4108.2,1.09459],[4108.1,3.2078]],[[4108.9,1.03076],[4109.0,3.2078],[4109.2,1.09434],[4109.4,1.09429],[4109.5,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295693838,[[4109.2,2.51413],[4109.0,0.3604],[4108.9,1.40638299],[4108.8,1.09444],[4108.6,4.30228]],[[4109.3,3.21001303],[4109.7,0.43768],[4110.1,1.40638299],[4110.2,1.09408],[4110.4,1.09403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295768202,[[4110.7,2.15059318],[4110.5,0.3679],[4110.0,4.66981],[4109.9,1.62443105],[4109.3,2.18857]],[[4110.8,0.43756],[4110.9,3.2078],[4111.1,1.09384],[4111.3,0.43751],[4111.7,1.62443105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295799325,[[4111.6,0.874],[4111.5,0.3589],[4111.0,0.3589],[4110.7,1.40698209],[4110.6,3.64537]],[[4111.7,1.84224891],[4111.8,3.2078],[4112.0,1.09359],[4112.2,1.09355],[4112.4,1.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295857874,[[4112.0,2.7165],[4111.7,3.2078],[4111.5,0.3565],[4111.2,1.62508499],[4111.0,0.80724]],[[4112.1,3.04025415],[4112.4,1.09349],[4112.6,1.09343],[4112.9,10.08288499],[4114.1,11.7886533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295926215,[[4113.0,1.1544],[4112.6,3.2078],[4112.5,0.3383],[4112.2,1.09352],[4111.9,2.49711792]],[[4113.1,4.42973203],[4113.3,0.01],[4113.5,5.17895275],[4113.7,1.09314],[4114.0,1.09305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760295971544,[[4113.5,5.97677],[4113.4,0.2645],[4113.1,0.7396],[4113.0,0.3178],[4112.9,1.09333]],[[4113.6,0.43726],[4114.0,1.09307],[4114.1,4.83126617],[4114.4,1.13235],[4114.9,1.87678388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296048310,[[4116.3,1.90806691],[4116.0,0.3083],[4115.9,3.2078],[4115.6,0.43704],[4115.5,0.3083]],[[4116.4,1.1113],[4116.5,0.43695],[4116.7,1.91054],[4117.0,0.3385],[4117.1,1.09224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296113862,[[4117.5,5.4319],[4117.3,0.58037],[4117.0,2.05853261],[4116.8,1.0923],[4116.3,0.00176691]],[[4117.6,0.01],[4118.1,1.09512163],[4118.5,0.7713],[4118.6,1.09184],[4120.0,1.61271924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296178407,[[4119.2,4.968],[4119.0,1.70283951],[4118.5,0.2869],[4118.1,1.49516],[4117.8,2.18406]],[[4119.3,0.44959923],[4119.6,1.09158],[4119.8,1.09153],[4120.0,4.29927],[4120.1,1.39883951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296214339,[[4123.6,1.1822],[4123.5,3.2078],[4123.4,10.183],[4122.8,0.43628],[4122.4,1.61785297]],[[4123.7,2.17699],[4124.0,0.2943],[4124.1,2.70825297],[4124.2,1.09035],[4124.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296250668,[[4126.5,0.6995],[4126.4,0.4359],[4126.0,3.50102822],[4125.8,1.0899],[4125.6,1.08996]],[[4126.6,3.29640037],[4126.7,0.86401147],[4126.9,2.53950037],[4127.0,1.59782871],[4127.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296306600,[[4128.7,2.12476],[4128.1,1.0893],[4128.0,0.2974],[4127.8,1.08938],[4127.6,0.32658981]],[[4128.8,1.6586],[4129.0,3.93903],[4129.9,5.90085298],[4130.0,0.48565624],[4130.9,3.04225727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296358846,[[4129.1,3.02985546],[4129.0,3.2078],[4128.7,0.6703],[4127.8,5.64436734],[4127.7,1.08942]],[[4129.5,0.2926],[4129.6,1.08895],[4130.0,8.81649575],[4130.2,4.29658],[4130.5,11.17969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296405677,[[4127.0,1.91603337],[4126.8,0.43586],[4126.5,0.2744],[4126.2,5.68996541],[4126.0,0.2744]],[[4127.1,3.2256227],[4127.2,3.2078],[4127.4,1.39234541],[4127.5,1.08949],[4127.7,1.08944]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296484044,[[4129.9,0.71697394],[4129.5,3.4936],[4129.0,0.2858],[4128.9,3.03616424]],[[4130.0,0.01287964],[4130.1,0.43552],[4130.5,1.0887],[4130.7,1.08864],[4130.8,1.61181398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296500349,[[4129.5,0.95124068],[4129.0,3.4936],[4128.9,0.43564],[4128.5,0.2858],[4128.3,1.08926]],[[4129.6,7.83385911],[4129.9,1.08886],[4130.0,3.65620964],[4130.2,2.17754],[4130.9,21.77188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296583207,[[4124.7,3.2078],[4124.2,0.66880443],[4123.5,1.34642],[4123.3,1.09057],[4122.8,2.18142]],[[4124.8,0.43607],[4125.0,2.96354077],[4125.1,1.09013],[4125.3,1.09006],[4125.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296587610,[[4124.7,4.2945],[4124.5,0.2559],[4124.4,0.43611],[4124.2,0.00220443],[4124.0,0.2559]],[[4124.8,1.29887],[4125.1,3.20605703],[4125.4,1.09004],[4125.7,1.08996],[4125.9,1.08991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296631527,[[4130.9,1.54685869],[4130.6,3.2078],[4130.5,0.2662],[4130.0,0.2662],[4129.2,1.08903]],[[4131.0,1.27210039],[4131.2,0.6114],[4131.4,1.08848],[4131.6,4.29622],[4132.0,0.2341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296685766,[[4130.7,0.00259554],[4130.4,0.1108],[4130.0,3.8329],[4129.9,0.43553],[4129.5,0.1247]],[[4130.8,1.84474],[4131.0,3.4668],[4131.2,1.09120824],[4131.4,1.08847],[4131.5,5.05773056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296732991,[[4129.8,3.2078],[4129.5,0.6104],[4129.2,1.08903],[4128.8,1.08913],[4128.7,5.45257431]],[[4130.0,1.26353],[4130.5,0.2454],[4130.6,1.08868],[4130.7,6.92069776],[4131.0,0.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296775926,[[4126.3,1.58215182],[4126.2,3.2078],[4126.1,4.80456018],[4126.0,1.21956],[4125.7,11.25195]],[[4127.7,1.08944]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296830773,[[4129.2,1.19269008],[4129.1,0.43562],[4129.0,3.2078],[4128.8,1.08912],[4128.6,1.08917]],[[4129.3,0.01311645],[4129.7,0.5842],[4129.9,3.2078],[4130.0,0.2458],[4130.3,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296905819,[[4128.8,3.9649],[4128.3,1.71193134],[4128.1,0.43572],[4128.0,0.00278184],[4127.6,10.164]],[[4128.9,1.74424],[4129.0,0.2116],[4129.1,0.01281862],[4129.3,1.08902],[4129.4,1.39193134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296930329,[[4128.1,3.2078],[4127.4,3.03616424],[4127.2,0.00264183],[4127.0,4.90464192]],[[4128.2,1.72782],[4128.5,0.2124],[4128.7,1.08917],[4128.8,3.2078],[4128.9,1.08913]]]
["bitfinex-derivatives","ETHF0:USTF0",1760296989378,[[4129.9,6.21583418],[4129.4,4.12513424],[4129.2,1.08902],[4129.0,0.1539],[4122.2,15.22280349]],[[4130.0,0.00247343],[4130.4,0.5216],[4130.5,0.2091],[4130.6,1.08867],[4130.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297034028,[[4127.3,0.00235017],[4127.1,3.2078],[4126.7,10.59487],[4126.3,4.80436283],[4126.2,4.12597424]],[[4127.4,1.3464],[4127.5,0.2137],[4127.7,1.08944],[4128.0,4.50717]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297091770,[[4129.3,0.00261559],[4128.4,3.64349],[4128.2,3.03616424],[4127.6,1.08945],[3148.8,1.53424645]],[[4129.4,1.59769],[4129.5,0.1952],[4129.7,4.2967],[4130.0,1.29088265],[4130.4,13.06471]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297148713,[[4129.7,3.2078],[4129.1,4.80210927],[4128.6,4.12535424],[4128.4,1.08923],[3148.8,1.53424645]],[[4129.8,1.62675],[4129.9,1.08886],[4130.0,0.1888],[4130.2,1.08879],[4130.5,0.19304651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297195550,[[4131.3,0.43761843],[4131.2,1.60983371],[4131.0,3.2078],[4130.8,1.08859],[4130.7,3.03616424]],[[4131.5,0.19039936],[4131.6,0.43536],[4131.7,0.4773],[4132.0,3.4046],[4132.4,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297246479,[[4131.3,3.00822394],[4131.0,3.2078],[4130.5,0.00263597],[4130.0,18.28019113],[4129.2,6.8933418]],[[4131.4,1.58558],[4131.5,0.19479936],[4131.7,1.08839],[4131.9,1.08832],[4132.0,5.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297319224,[[4131.9,5.25188317],[4131.6,1.08839],[4131.4,3.44525647],[4131.0,1.60875317],[4130.7,4.34182151]],[[4132.0,0.62784979],[4132.5,0.1878],[4132.6,3.64306],[4132.9,1.08806],[4133.0,0.1894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297378463,[[4135.7,3.2078],[4135.6,11.53996331],[4135.2,0.43697534],[4134.5,1.08762],[4130.8,6.8933418]],[[4135.8,1.51041],[4136.0,0.1666],[4136.3,2.17434],[4136.5,3.3911],[4139.7,2.14839756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297396175,[[4136.0,3.2078],[4135.6,12.62729331],[4135.4,1.08739],[3173.2,8.946]],[[4136.5,0.4708],[4137.0,3.3768],[4137.4,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297475044,[[4134.1,8.6443001],[4134.0,0.4351],[4133.6,1.08786],[4133.4,1.08791],[4132.8,12.51011043]],[[4134.2,0.4366],[4134.3,0.00254249],[4134.5,0.60496],[4135.0,0.1699],[4135.1,1.08748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297479951,[[4137.2,0.43476],[4136.9,3.2078],[4136.5,1.0871],[4136.3,5.43458217],[4136.2,1.08717]],[[4137.4,0.4366],[4137.5,0.1699],[4138.0,0.1699],[4138.1,0.43468],[4138.5,3.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297574921,[[4136.1,3.2078],[4135.7,0.43492],[4135.6,3.00779038],[4135.0,6.52205917],[4134.9,4.34182151]],[[4136.2,1.37377],[4136.5,1.26432],[4136.7,1.08707],[4136.9,0.00212774],[4137.0,0.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297625573,[[4134.6,0.5248],[4134.4,1.08766],[4134.3,0.00271508],[4134.2,5.9847581],[4134.0,0.1186]],[[4135.0,0.1588],[4135.3,3.2078],[4135.5,0.1588],[4135.8,1.08731],[4136.0,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297639480,[[4132.5,0.2701],[4132.4,0.00251371],[4132.3,0.43528],[4131.9,3.2078],[4130.0,6.18231072]],[[4132.6,0.97435],[4133.0,0.1633],[4133.2,1.088],[4133.4,4.29861367],[4133.5,0.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297685905,[[4132.4,0.00251371],[4131.8,2.9784421],[4131.6,3.2078],[4131.5,0.3193],[4130.9,4.34182151]],[[4132.5,1.50066],[4132.7,3.2078],[4132.8,1.08809],[4133.0,1.25874],[4133.1,2.17601]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297744847,[[4136.0,0.047],[4135.9,0.4349],[4135.4,7.9935485],[4135.1,1.08745],[4134.9,1.08753]],[[4136.3,0.43487],[4136.4,3.596],[4136.9,1.08701],[4137.0,0.1436],[4138.1,11.73669943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297821683,[[4132.0,0.1501]],[[4133.0,4.14],[4133.8,1.08782],[4134.0,1.76442016],[4134.6,14.65823016],[4134.9,0.19598327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297840299,[[4128.0,0.55064475],[4127.5,0.153],[4127.0,0.153],[4126.8,0.43585],[4126.1,4.29762]],[[4128.1,3.64603977],[4128.5,1.0892],[4128.7,1.08914],[4128.8,1.08912],[4128.9,10.89094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297892846,[[4129.1,1.0232],[4128.7,0.43565],[4128.5,0.1736],[4128.3,2.99472714],[4128.1,9.10282403]],[[4129.2,1.19366613],[4129.3,3.2078],[4129.6,1.08892],[4129.8,1.08887],[4130.0,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297923254,[[4123.2,0.24488942],[4122.5,3.6593],[4122.2,1.09085],[4122.0,1.24912]],[[4123.3,1.0302],[4123.4,3.64630959],[4123.5,0.1776],[4124.0,0.1776],[4124.2,1.09036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760297983204,[[4122.3,0.2798],[4122.2,0.43634],[4121.8,6.6186086],[4121.6,11.26901],[4121.3,1.09107]],[[4122.4,0.9886],[4122.5,3.81922],[4123.0,0.1751],[4123.2,1.09061],[4123.4,1.09290281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298028533,[[4120.9,4.74483972],[4120.5,1.28239],[4120.3,1.09134],[4119.9,7.00054786],[4119.4,3.00442531]],[[4121.0,0.70943808],[4121.5,0.4483],[4121.6,3.2078],[4121.7,1.091],[4122.9,4.81766786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298076970,[[4122.6,1.2399],[4122.5,3.3995],[4122.2,1.09086],[4122.1,1.61530186],[4122.0,0.1917]],[[4122.7,1.5019],[4123.2,1.09063],[4123.3,3.21016988],[4123.4,2.70588186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298113699,[[4120.4,0.00180634],[4119.9,3.2078],[4119.8,0.4723],[4119.6,2.48965991],[4100.2,61.10025705]],[[4120.5,6.59923],[4120.6,1.39810991],[4120.9,1.09124],[4121.0,0.0898],[4121.1,1.09119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298189948,[[4122.3,1.04617688],[4122.0,0.1696],[4121.8,3.2078],[4121.5,1.78822207],[4121.2,1.09115]],[[4122.4,1.58786557],[4122.8,1.09074],[4123.0,4.38079],[4123.1,1.61862207],[4123.5,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298255378,[[4122.3,0.4492],[4122.2,0.43635],[4122.1,3.2078],[4122.0,0.1814],[4121.5,3.20578263]],[[4122.4,1.53876557],[4122.7,1.39690539],[4122.9,1.09071],[4123.0,3.2805],[4125.3,1.71871805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298317012,[[4123.8,0.6999],[4123.7,0.00229153],[4123.5,0.1713],[4123.3,3.64403],[4123.0,0.1713]],[[4123.9,0.9604],[4124.0,0.43616],[4124.3,0.00193346],[4124.5,0.1329],[4124.6,4.29805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298367568,[[4127.1,1.39223],[4127.0,3.377],[4126.8,1.08966],[4126.6,1.0897],[4126.1,2.17968]],[[4127.2,0.5603],[4127.4,0.43581],[4127.5,0.3862],[4127.7,1.08943],[4128.0,1.17306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298422216,[[4132.5,1.52176],[4132.0,4.45378],[4131.8,1.08834],[4131.5,0.1577],[4131.3,2.17691]],[[4132.6,2.74657079],[4133.1,1.08801],[4133.3,0.22],[4133.5,1.95131751],[4133.7,3.48016914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298427415,[[4132.5,4.73916],[4132.1,1.08827],[4132.0,0.1577],[4131.8,1.08834],[4131.4,5.45152284]],[[4132.6,0.00282079],[4133.0,0.43521],[4133.3,0.22],[4133.6,3.2078],[4133.7,1.95126751]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298490368,[[4126.5,0.00191863],[4125.7,0.4022],[4125.3,0.43602],[4125.1,3.2078],[4124.3,2.01741684]],[[4126.6,6.91208441],[4127.0,0.00252707],[4127.1,5.89234987],[4127.5,11.98446],[4128.4,11.75919389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298514290,[[4127.2,0.3886],[4127.1,0.43583],[4127.0,0.1509],[4126.7,3.2078],[4126.3,1.08977]],[[4127.3,0.43581],[4127.5,3.11217828],[4127.6,5.8268997],[4127.7,3.2984],[4127.8,0.00271811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298562527,[[4130.5,0.7672],[4130.2,0.43780808],[4130.0,0.1569],[4129.7,1.08887],[4129.5,4.44674]],[[4130.6,0.69166],[4130.7,3.2078],[4131.0,1.08857],[4131.2,1.1686],[4131.3,0.00210873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298622172,[[4132.6,1.29585],[4132.5,0.1529],[4132.3,4.296],[4132.1,1.08826],[4132.0,4.95763073]],[[4132.7,0.00243218],[4132.9,0.43522],[4133.5,1.08792],[4133.6,1.14288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298676603,[[4132.2,1.23429],[4132.0,1.22569],[4131.9,3.2078],[4131.8,2.69615168],[4131.5,2.31423]],[[4132.3,0.0478],[4132.4,3.2078],[4132.8,0.43523],[4133.0,0.0299],[4133.4,2.69575168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298721529,[[4133.4,0.77807],[4133.0,1.22152],[4132.8,3.2078],[4132.7,1.3900944],[4132.6,1.08811]],[[4133.5,0.09434352],[4133.7,0.0133],[4133.8,3.2078],[4134.0,1.3900944],[4135.2,0.19273871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298777267,[[4136.3,0.77136],[4136.0,0.1402],[4135.9,1.08727],[4135.8,3.2078],[4135.7,1.08731]],[[4136.4,2.5502577],[4137.0,5.43739255],[4137.1,3.2078],[4138.0,2.30389593],[4138.6,1.08656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298825298,[[4136.5,0.59336087],[4136.4,0.43485],[4136.1,1.08721],[4136.0,0.1291],[4135.8,1.08728]],[[4136.6,3.24089244],[4137.8,5.43739255],[4138.0,0.00268999],[4138.3,1.08664],[4138.6,1.95319389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298892552,[[4137.5,0.92234],[4137.0,0.1479],[4136.9,1.087],[4136.8,3.2078],[4135.6,6.47326191]],[[4137.6,7.76107396],[4138.2,1.08668],[4138.4,1.08663],[4138.6,1.38743981],[4139.1,11.73363686]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298946611,[[4135.0,0.142],[4134.7,3.2078],[4134.2,1.0877],[4134.0,1.23854],[4132.8,2.17616]],[[4135.6,0.43494],[4135.9,1.08727],[4136.1,1.08721],[4136.2,8.94711616],[4136.3,2.17436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760298988436,[[4133.0,0.14058112],[4132.7,0.3502],[4132.5,0.1379],[4132.2,3.2078],[4132.0,1.22618]],[[4133.1,9.28188209],[4133.5,5.87490814],[4133.7,1.08787],[4134.1,1.08978035],[4134.4,2.03951574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299052686,[[4137.0,0.7204],[4136.7,0.43482],[4136.5,0.1449],[4136.1,3.2078]],[[4137.1,3.60643488],[4137.2,0.05],[4137.3,5.44718824],[4137.4,0.00196146],[4137.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299094207,[[4135.6,1.24964],[4135.5,0.1343],[4135.3,1.08742],[4135.1,4.29526],[4135.0,0.13611483]],[[4135.7,3.2578],[4136.2,0.43488],[4136.7,5.87498754],[4137.3,7.42384],[4137.6,0.86616007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299153659,[[4136.1,1.21358],[4136.0,0.1298],[4135.8,1.08727],[4135.6,0.43494],[4135.5,0.141]],[[4136.2,3.2078],[4136.5,0.43484],[4136.7,1.60614028],[4136.9,1.08701],[4137.1,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299205304,[[4135.0,0.89761483],[4134.9,0.43501],[4134.5,0.1271],[4134.4,1.08765],[4134.0,4.72850224]],[[4135.1,3.2078],[4135.2,0.43498],[4135.3,1.38870224],[4135.7,1.08732],[4135.9,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299263335,[[4132.6,0.3142],[4132.1,3.2078],[4131.5,0.1252],[4130.8,10.155],[4130.5,0.1369]],[[4132.7,1.20904],[4133.0,0.1304],[4133.1,1.08803],[4133.2,3.2078],[4133.3,1.08796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299316077,[[4135.2,0.3359],[4135.1,0.43498],[4135.0,0.1356],[4134.4,1.08764],[4134.1,1.08772]],[[4135.3,1.20017],[4135.7,3.21082922],[4135.9,1.08728],[4136.0,0.1277],[4136.2,1.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299322783,[[4137.4,0.00254674],[4136.4,4.29494],[4136.1,1.08721],[4135.3,2.17484],[4135.0,9.87978497]],[[4137.5,0.4595],[4137.6,7.08625175],[4137.8,3.2078],[4137.9,1.08676],[4138.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299365823,[[4141.5,6.99356344],[4140.6,5.87049975],[4140.3,1.08609],[4140.0,10.86183],[4138.9,2.99980775]],[[4142.0,0.1337],[4142.7,3.2078],[4142.9,1.08544],[4143.0,0.1337],[4143.1,0.86616007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299396442,[[4134.5,0.00273418],[4134.0,0.4351],[4133.8,3.2078],[4133.6,0.59928581],[4133.1,10.137]],[[4134.6,0.82378327],[4134.8,3.2078],[4135.0,0.1465],[4135.5,0.1465],[4137.2,23.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299442073,[[4131.9,0.43533],[4131.5,1.0884],[4131.4,3.2078],[4131.3,1.08848],[4131.1,5.42631712]],[[4132.0,3.7413],[4132.5,0.148],[4132.8,0.43523],[4133.0,1.02545232],[4133.3,2.39243914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299509506,[[4137.4,3.21008185],[4136.5,2.14169713],[4136.1,2.99980775],[4135.8,1.08728],[4135.5,5.38593191]],[[4137.5,0.5148],[4137.6,0.43473],[4137.9,1.08675],[4138.0,0.1476],[4138.2,1.08667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299522718,[[4136.3,13.35033704],[4136.2,0.43487],[4136.1,2.14169713],[4136.0,1.08724],[4135.7,5.42843118]],[[4136.4,0.3672],[4136.5,0.1476],[4136.7,0.43482],[4137.0,0.14969882],[4137.4,1.08689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299559046,[[4132.6,0.00177778],[4132.5,3.64305],[4131.9,1.08829],[4131.7,10.145],[4131.6,1.08839]],[[4132.7,0.3959],[4132.8,0.2064],[4133.0,0.1548],[4133.1,0.4352],[4133.5,0.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299613398,[[4129.2,10.397249],[4128.9,3.2078],[4128.5,0.43568],[4128.2,3.01660588],[4127.9,4.79115711]],[[4129.3,0.3982],[4129.4,0.43559],[4129.5,0.1598],[4129.8,4.29669],[4130.0,0.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299642231,[[4129.2,0.43561],[4129.1,6.2265437],[4128.6,1.08917],[4128.4,5.38782191],[3172.6,0.38646492]],[[4129.3,0.3844],[4129.5,0.1595],[4129.6,0.43557],[4130.0,0.1595],[4130.1,4.29662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299707075,[[4132.9,0.43522],[4132.6,3.02515151],[4132.4,3.2078],[4132.3,1.18032753],[4132.0,11.66517]],[[4133.0,0.5147],[4133.5,0.58566],[4133.8,3.2078],[4134.5,1.24106234],[4135.7,2.17469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299767204,[[4132.3,7.53e-06],[4131.4,3.45949622],[4131.2,0.079],[4130.9,4.29637],[4128.5,8.62658104]],[[4132.4,6.82654794],[4132.5,0.4248],[4132.8,1.82541],[4132.9,5.25],[4133.0,3.41872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299804139,[[4128.9,4.67e-06],[4127.8,3.2078],[4127.3,6.5437541],[4127.1,1.08957]],[[4129.0,1.40293],[4129.1,3.2078],[4129.5,1.23197],[4129.7,1.08892],[4129.9,2.17771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299864093,[[4129.3,3.2078],[4128.8,10.158],[4128.7,4.80100792],[4128.6,3.02758489],[4128.5,0.43568]],[[4129.4,0.78729],[4129.5,0.1498],[4129.7,1.0889],[4129.8,1.08887],[4130.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299914235,[[4127.8,3.2078],[4127.6,0.43578],[4127.0,5.453854],[4126.9,1.08963],[4126.6,1.08971]],[[4127.9,0.3854],[4128.0,0.1682],[4128.1,0.43573],[4128.5,0.17038182],[4128.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299954364,[[4125.8,0.00304374],[4125.2,7.83489527],[4125.1,13.3768],[4125.0,0.43605],[4115.9,8.913]],[[4125.9,0.84846],[4126.0,0.1594],[4126.2,4.29764],[4126.4,1.08979],[4126.7,2.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760299984095,[[4127.9,3.2078],[4127.2,4.80731038],[4127.0,0.43584],[4126.9,3.03386129],[4126.4,1.08975]],[[4128.0,0.97804],[4128.4,1.08927],[4128.5,0.16358182],[4128.6,1.08919],[4128.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300061577,[[4133.4,0.43517],[4133.0,1.08801],[4132.9,4.29585],[4132.8,4.79633929],[4132.3,1.08819]],[[4133.5,0.1489],[4133.6,3.2078],[4133.8,0.3839],[4134.0,0.1489],[4135.6,0.86616007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300102108,[[4130.4,0.43547],[4130.3,3.2078],[4129.9,6.97400929],[4129.3,3.02465292],[4129.2,13.06836]],[[4130.5,0.5272],[4131.0,0.00259931],[4131.3,3.2078],[4131.5,0.1494],[4132.0,0.58472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300108221,[[4129.9,0.43554],[4129.8,3.2078],[4129.6,1.08892],[4129.5,4.79633929],[4129.4,1.08896]],[[4130.0,0.5045],[4130.5,0.1494],[4131.0,0.00259931],[4131.3,3.2078],[4131.5,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300201498,[[4129.3,0.4356],[4129.2,0.00201152],[4129.1,4.29683],[4128.9,1.08911],[4128.0,7.84823465]],[[4129.4,0.3515],[4129.5,0.1411],[4130.0,0.15609628],[4130.3,3.6433],[4130.9,1.08861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300207397,[[4128.0,3.2078],[4127.9,0.43574],[4127.7,10.169],[4127.3,1.08952],[4127.1,1.08958]],[[4128.1,0.36],[4128.5,0.1516],[4128.8,3.2078],[4129.0,1.2407],[4129.3,4.80724256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300259331,[[4125.2,0.2181],[4125.1,3.64384],[4124.7,0.04218062],[4124.5,1.09025],[4123.5,5.21711038]],[[4125.3,0.3704],[4125.4,0.43601],[4125.5,0.1453],[4125.9,3.2078],[4126.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300321277,[[4133.4,0.00202855],[4132.8,3.2078],[4131.8,0.43533],[4131.7,4.79470973],[4131.2,1.08849]],[[4133.5,0.97503226],[4133.8,3.2078],[4133.9,1.08781],[4134.0,0.1465],[4134.1,1.08776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300350388,[[4134.4,3.2078],[4134.2,4.79470973],[4134.0,0.43509],[4133.8,10.151],[4133.6,4.12393038]],[[4134.5,0.49597866],[4134.7,0.43504],[4135.0,0.1355],[4135.2,3.2078],[4135.4,1.08742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300395923,[[4132.8,3.21015265],[4132.6,0.43525],[4132.0,1.08827],[4131.7,1.08835],[4131.6,8.47361253]],[[4132.9,0.37622704],[4133.0,0.58441],[4133.5,1.23712],[4133.6,3.2078],[4133.7,1.08786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300434564,[[4134.7,3.64282],[4134.2,4.78587176],[4134.1,1.08774],[4133.8,1.0878],[4133.7,10.15]],[[4134.9,0.3676],[4135.0,0.1359],[4135.2,0.43498],[4135.5,0.1359],[4135.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300486603,[[4134.4,3.2078],[4134.0,0.4351],[4133.9,4.29858191],[4133.8,0.00243279],[4133.5,10.148]],[[4134.5,0.4686],[4134.6,0.43504],[4135.0,0.1404],[4135.1,1.08749],[4135.3,1.08745]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300515122,[[4133.8,2.79e-06],[4132.9,3.2078],[4132.8,10.146],[4131.8,3.02661597],[4131.6,1.08838]],[[4133.9,3.48549501],[4134.0,0.1444],[4134.2,3.2078],[4134.3,1.08771],[4134.5,1.22966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300559344,[[4133.2,0.00295416],[4132.9,3.2078],[4132.5,10.153],[4132.2,0.43529],[4132.0,3.02661597]],[[4133.3,0.76208],[4133.5,0.1325],[4133.7,1.08787],[4133.8,1.08783],[4134.0,3.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300599477,[[4132.8,3.76e-06],[4131.8,3.2078],[4131.7,0.43534],[4131.4,4.79399404],[4131.2,3.01858086]],[[4132.9,0.75372],[4133.0,0.13],[4133.2,4.29579],[4133.4,1.08795],[4133.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300656319,[[4135.9,3.01831723],[4135.8,3.21047673],[4135.7,0.43492],[4135.2,5.38602191],[4135.0,1.08749]],[[4136.0,0.1344],[4136.2,0.43488],[4136.5,0.1257],[4136.6,1.0871],[4136.8,1.08904527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300715256,[[4135.6,0.3601],[4135.5,0.1529],[4135.2,3.2078],[4135.0,0.1529],[4134.5,1.24051]],[[4135.9,0.43491],[4136.2,0.00201287],[4136.3,3.2078],[4136.7,1.44026],[4136.8,1.08703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300767000,[[4135.0,0.8522],[4134.8,3.2078],[4134.6,2.04093869],[4134.5,3.14165042],[4133.7,1.08784]],[[4135.1,0.43499],[4135.4,0.3667],[4135.5,4.43839],[4135.7,1.08733],[4135.9,1.08728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300787220,[[4135.5,4.2018],[4135.4,3.00305042],[4135.3,1.60589869],[4135.1,0.43499],[4135.0,0.0469]],[[4135.6,0.43494],[4135.9,1.08728],[4136.1,1.45394],[4136.2,0.00201287],[4139.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300878963,[[4134.2,3.2078],[4133.7,1.08785],[4133.5,0.2448],[4133.4,5.44461942],[4132.6,10.88136]],[[4135.1,3.2078],[4135.2,0.3365],[4135.4,1.08741],[4135.5,0.1433],[4135.8,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300915081,[[4141.6,3.2078],[4141.1,4.77185126],[4140.6,0.43441],[4140.0,4.77185126],[4139.9,0.00178448]],[[4141.9,0.00272067],[4142.0,0.1415],[4142.2,0.43425],[4143.0,0.1415],[4143.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300945802,[[4136.7,3.2078],[4136.3,0.00271565],[4135.9,4.783174],[4135.6,0.43493],[4134.7,1.08756]],[[4136.8,0.3534],[4136.9,0.4348],[4137.0,0.139],[4137.4,4.29469],[4137.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300959107,[[4138.7,3.2078],[4138.3,5.217824],[4138.0,0.00234513],[4137.7,1.08679],[4137.4,1.08685]],[[4138.8,0.35634544],[4139.0,0.1524],[4139.1,0.43457],[4139.7,1.08627],[4140.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760300988828,[[4144.5,5.74e-06],[4141.0,2.17185],[4140.5,0.18774524]],[[4144.8,0.3488],[4144.9,0.43397],[4145.0,0.1527],[4145.3,1.0848],[4145.5,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301024751,[[4137.8,3.2078],[4137.5,0.43473],[4137.4,6.84e-06],[4136.6,1.08707],[4135.4,2.17478]],[[4138.8,0.1475],[4138.9,0.3457],[4139.1,0.00267543],[4139.5,1.23382],[4139.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301067290,[[4140.7,0.4344],[4140.6,4.77384929],[4140.5,3.2078],[4140.1,1.08616],[4140.0,4.77199669]],[[4141.3,0.82164],[4141.4,3.2078],[4141.9,1.0857],[4142.5,1.22896],[4143.3,10.85339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301098123,[[4136.9,10.13624598],[4136.7,0.04205796],[4136.5,3.2078],[4136.3,5.42949926],[4136.0,0.43489]],[[4137.0,0.5168],[4137.1,0.43478],[4137.3,1.08691],[4137.5,3.3489],[4137.6,1.08683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301139257,[[4140.8,0.3965],[4140.7,0.4344],[4140.6,3.2078],[4140.5,0.1585],[4140.4,2.15133524]],[[4140.9,0.00245018],[4141.5,3.2078],[4141.8,0.3938],[4141.9,1.0857],[4144.2,0.19579113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301169976,[[4150.2,3.2078],[4149.7,4.75902324],[4149.0,0.1645],[4148.5,0.1645],[4147.9,1.08399]],[[4150.3,0.43335],[4150.7,1.08328],[4150.8,1.08327],[4151.2,4.29096],[4151.3,11.46475466]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301205505,[[4154.0,0.43296],[4153.5,4.76191337],[4153.4,1.08256],[4153.2,3.2078],[4153.1,1.08263]],[[4154.1,0.4311],[4154.2,0.00934994],[4154.4,0.1798],[4154.5,3.2078],[4155.0,0.61267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301243726,[[4153.8,3.21005377],[4153.7,0.43299],[4153.1,1.43964],[4152.8,1.70668405],[4152.7,6.46830711]],[[4153.9,0.5048],[4154.1,0.43296],[4154.4,0.1809],[4154.8,1.08222],[4155.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301274252,[[4153.5,0.1841],[4153.2,3.2078],[4153.1,0.43305],[4153.0,0.1841],[4152.8,0.02408014]],[[4153.6,0.43301],[4153.9,3.2078],[4154.4,1.08232],[4154.7,1.08224],[4155.2,10.82116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301297166,[[4151.0,5.75e-06],[4150.5,0.194],[4150.0,0.194],[4149.5,0.194],[4148.5,4.74317789]],[[4151.1,6.42047719],[4151.5,1.08307],[4151.6,4.74317789],[4151.9,10.82975],[4152.0,3.24886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301346305,[[4144.0,0.43401],[4143.3,1.08522],[4143.0,1.0853],[4142.9,3.2078],[4142.5,2.17081]],[[4144.1,0.434],[4144.2,2.7966838],[4144.3,4.20956762],[4144.8,1.08485],[4144.9,1.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301389726,[[4139.5,0.6942],[4139.1,0.43452],[4138.6,1.08644],[4138.5,0.2017],[4138.4,4.29429]],[[4139.6,3.64227],[4139.9,1.08612],[4140.1,1.08608],[4140.6,2.17188],[4141.4,10.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301436048,[[4143.5,0.62486],[4143.1,3.2078],[4143.0,4.97123441]],[[4143.8,0.43403],[4143.9,3.2078],[4144.5,1.0849],[4144.8,1.08485],[4145.1,1.08475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301468875,[[4145.5,0.1937],[4145.2,3.2078],[4144.9,0.43391],[4144.7,5.40565596],[4144.0,2.11743512]],[[4146.0,0.43381],[4146.7,0.5061],[4146.8,4.29211],[4147.0,0.2033],[4147.3,11.92918658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301509192,[[4141.6,0.4809],[4141.5,0.2025],[4141.4,0.43428],[4141.1,3.2078],[4141.0,1.2883]],[[4141.9,0.43424],[4142.5,1.08543],[4142.7,3.6813],[4143.3,2.17044],[4144.1,2.17007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301543721,[[4140.2,0.06560919],[4140.1,0.43441],[4139.8,4.76935412],[4139.6,1.08617],[4139.5,3.2734]],[[4140.3,0.00240312],[4140.7,0.43436],[4140.8,3.2078],[4141.0,0.1901],[4141.3,1.58106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301567241,[[4141.8,10.13442356],[4140.7,3.2078],[4140.5,4.76935412],[4140.4,1.08597],[4139.9,2.93131508]],[[4141.9,3.664],[4142.0,0.63213],[4142.5,1.28334],[4142.8,1.08537],[4144.6,0.00211889]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301591557,[[4136.6,2.11743512],[4136.4,2.93131508],[4136.1,3.2078],[4135.8,0.43487],[4135.1,5.38593191]],[[4136.7,0.43478],[4137.0,0.1924],[4137.2,1.08683],[4137.5,4.48535],[4137.8,2.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301666304,[[4141.1,3.64211],[4140.9,2.15288915],[4140.4,2.93131508],[4140.3,1.086],[4139.9,1.0861]],[[4141.3,0.8814],[4141.5,0.1804],[4141.8,3.2104764],[4142.0,1.26596],[4142.3,1.08549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301671602,[[4141.3,1.08573],[4141.1,4.77765573],[4141.0,4.01713508]],[[4143.0,1.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301725535,[[4138.9,0.43454],[4138.8,3.2078],[4138.6,2.14382138],[4138.4,0.00272241],[4138.2,4.01786508]],[[4139.0,0.6302],[4139.3,0.43451],[4139.5,0.1784],[4139.8,1.08616],[4140.0,3.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301756771,[[4143.4,3.64187],[4143.0,1.08528],[4142.8,1.08534],[4142.5,1.0854],[4142.2,2.15135085]],[[4143.5,0.6044],[4144.0,0.61008959],[4144.5,1.26333],[4144.7,4.29265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301813303,[[4141.0,0.00268348],[4140.6,0.43436],[4140.5,3.2078],[4140.0,3.29311085],[4139.8,4.01744508]],[[4141.1,0.4169],[4141.2,0.43431],[4141.5,1.26571],[4141.7,4.29345],[4142.0,0.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301854730,[[4144.4,0.00239078],[4144.3,0.43398],[4143.9,4.29286],[4143.8,1.08508],[4143.7,0.0408]],[[4144.5,0.68293384],[4145.0,3.3686],[4145.5,0.59466],[4146.6,1.27373303],[4147.9,10.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301898047,[[4148.7,4.62792],[4148.5,0.1631],[4148.4,1.08387],[4148.3,1.0839],[4148.2,0.00212249]],[[4148.8,0.00187766],[4149.7,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301954299,[[4148.2,0.43357],[4148.0,0.1681],[4147.9,3.2078],[4147.8,1.08402],[4147.6,1.08407]],[[4148.4,2.6188995],[4148.5,3.2078],[4149.2,0.4018],[4149.5,1.15471],[4149.7,1.08357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760301990216,[[4150.5,0.5506],[4150.3,0.43335],[4150.0,0.156],[4149.9,3.2078],[4149.5,1.2546435]],[[4150.6,0.43333],[4150.9,3.2078],[4151.2,1.08316],[4151.5,1.56929],[4151.7,2.16608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302038761,[[4153.1,3.64086],[4152.9,0.0027308],[4152.7,2.13370357],[4152.2,3.0079118]],[[4153.3,0.81715],[4153.9,1.08246],[4154.0,0.1585],[4154.1,3.2078],[4157.0,0.86310805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302061770,[[4154.9,3.20971297],[4154.7,2.13581508],[4154.3,3.0079118],[4154.1,0.43295],[4154.0,4.74962197]],[[4155.1,0.83315],[4155.4,1.08208],[4155.5,0.162],[4155.8,1.08198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302101782,[[4149.4,0.43344],[4149.0,0.1674],[4148.9,0.4155],[4148.8,1.08376],[4148.5,0.1594]],[[4150.2,1.53174638],[4150.4,1.08336],[4150.5,3.3568],[4151.0,2.31543],[4151.5,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302150915,[[4156.9,0.00236886],[4156.2,3.2078],[4155.8,0.4611],[4155.5,0.1682],[4154.7,3.18503559]],[[4157.0,3.19511427],[4157.1,0.43264],[4157.3,0.22],[4157.5,4.47253],[4157.8,4.76185392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302173925,[[4154.1,3.21037362],[4154.0,0.43296],[4153.9,2.13290527],[4153.6,4.73985392],[4153.4,4.50454509]],[[4154.2,0.4404],[4154.3,0.43294],[4154.5,0.1724],[4154.9,1.08219],[4155.0,0.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302228579,[[4163.6,3.6904998],[4163.4,0.00751],[4163.0,0.1668],[4162.6,5.37725887],[4162.5,0.1668]],[[4163.7,0.43196],[4164.1,1.07982],[4164.2,1.07977],[4164.3,3.2078],[4164.4,0.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302258993,[[4182.0,0.2587],[4181.6,0.6868],[4181.3,3.2078],[4180.8,0.2587],[4180.5,0.43022]],[[4182.3,0.43004],[4182.4,3.2078],[4183.0,3.10570369],[4183.6,10.74773],[4183.8,1.07472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302263702,[[4184.4,0.2587],[4184.3,3.2078],[4182.5,0.43001],[4182.0,0.2587],[4181.6,7.1356869]],[[4184.9,0.66898],[4186.0,3.2078],[4186.1,1.07412],[4186.2,3.12825309],[4186.3,6.0604169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302287404,[[4188.6,3.2078],[4188.4,0.42941],[4187.4,6.0604169],[4187.3,1.07381],[4186.5,11.97542794]],[[4189.9,0.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302345242,[[4165.0,3.2078],[4164.9,1.0632],[4164.4,0.00291286],[4162.5,6.06580755],[4162.2,1.60489082]],[[4165.6,0.48069065],[4165.8,2.5141179],[4165.9,3.2078],[4166.0,0.5],[4166.7,1.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302350144,[[4165.6,1.0632],[4165.5,3.2078],[4164.6,0.4119],[4164.4,0.00291286],[4163.7,1.60489082]],[[4166.0,0.5],[4166.8,3.2078],[4167.3,1.1072],[4167.9,0.43977446],[4170.6,0.83968417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302385481,[[4157.9,1.0858],[4157.8,0.02585745],[4157.5,0.4326],[4157.1,0.4131],[4156.6,1.08174]],[[4158.0,3.2078],[4159.0,0.43245],[4159.3,0.6215],[4160.0,1.08088],[4162.1,0.18781672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302415905,[[4152.4,0.43313],[4152.3,1.0848],[4151.8,3.2078],[4151.6,1.08303],[4151.3,1.08312]],[[4152.8,0.00763],[4153.2,0.43305],[4153.5,3.5988],[4154.0,1.08243],[4154.3,1.08235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302451319,[[4157.7,4.4217],[4157.6,0.43258],[4157.3,0.5099],[4157.1,1.0816],[4156.8,2.86058392]],[[4157.8,0.02502913],[4157.9,0.47519898],[4158.5,0.4325],[4158.6,3.2078],[4159.4,1.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302501956,[[4150.8,2.79699082],[4150.7,0.43331],[4150.5,0.4788],[4150.4,3.2078],[4150.3,2.16675]],[[4150.9,0.48184257],[4152.0,3.68890845],[4152.5,1.2448],[4152.8,1.08275],[4153.0,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302517164,[[4145.9,4.3999],[4145.8,0.43382],[4145.6,4.76346785],[4145.4,1.56345],[4145.0,1.08477]],[[4146.0,0.05562606],[4146.9,0.48414688],[4147.3,3.2078],[4147.6,0.43364],[4148.4,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302553996,[[4142.4,1.2339],[4142.1,0.92998848],[4141.7,0.43425],[4141.6,3.2078],[4141.5,1.68621137]],[[4142.6,0.43416],[4143.2,1.08524],[4143.3,9.49410395],[4143.5,1.08517],[4143.9,13.02089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302584632,[[4134.0,1.72046],[4133.5,3.6965],[4133.3,1.08782],[4132.9,1.08793],[4132.8,11.35742752]],[[4134.1,3.2078],[4134.2,0.48562728],[4135.0,0.48667767],[4136.3,1.08706],[4136.7,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302620748,[[4132.8,4.9057],[4132.7,0.43519],[4132.4,1.08808],[4132.1,1.57576],[4131.9,10.88199]],[[4132.9,0.00171967],[4133.3,0.48197943],[4133.8,3.2078],[4134.9,1.08744],[4135.2,1.08736]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302660367,[[4136.8,1.62337],[4136.6,2.15327375],[4136.5,0.477],[4136.4,1.08701],[4136.3,4.78757412]],[[4136.9,3.2078],[4137.5,0.43469],[4138.1,1.0866],[4138.3,2.07147981],[4138.4,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302691697,[[4134.6,2.95874552],[4134.5,0.9032],[4134.1,2.1486729],[4134.0,3.676],[4133.9,5.87525412]],[[4134.7,3.2078],[4134.8,0.43498],[4134.9,0.00176698],[4135.3,1.08734],[4136.2,2.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302732624,[[4131.0,0.48327592],[4130.7,3.6432],[4130.6,1.1177],[4130.5,0.4803],[4130.2,1.08866]],[[4131.2,0.43536],[4131.4,3.2078],[4131.8,2.7250439],[4131.9,1.08823],[4132.1,1.08817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302748242,[[4129.6,1.1177],[4129.5,0.90473],[4129.3,0.00243602],[4129.2,0.24217473],[3163.6,0.39183249]],[[4129.7,2.68168467],[4129.8,3.64331],[4130.3,2.68168467],[4130.4,1.08863],[4130.5,0.0026288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302813383,[[4132.5,1.5638],[4132.3,2.1544708],[4132.2,3.209552],[4132.1,1.0686],[4132.0,0.4758]],[[4132.6,0.00210225],[4132.9,0.43518],[4133.6,4.29559],[4133.8,1.60133],[4134.5,2.17507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302854207,[[4132.3,0.00172252],[4132.0,0.452],[4131.9,1.2291],[4131.8,1.1859],[4131.7,4.3692]],[[4132.4,3.05211889],[4132.7,3.2078],[4133.0,1.08793],[4133.1,0.2322],[4133.3,11.96639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302885420,[[4124.2,1.55179],[4124.0,3.2078],[4123.8,0.52911603],[4123.4,1.09043],[4123.2,0.4668]],[[4124.3,0.00204775],[4124.6,0.43605],[4125.3,3.2078],[4125.6,1.08989],[4125.9,1.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302923458,[[4132.8,1.6626],[4132.2,0.4637],[4132.0,3.2078],[4131.5,4.8120769],[4131.4,1.55204]],[[4133.3,1.08784],[4133.4,1.08782],[4133.9,2.17539],[4134.0,10.87681],[4134.1,5.65570556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302926464,[[4134.7,1.1989],[4134.6,0.4637],[4134.0,0.4637],[4133.9,3.2078],[4133.8,1.08771]],[[4135.0,0.43496],[4135.1,3.2078],[4135.3,0.00171864],[4135.9,1.08717],[4136.0,1.08714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760302957777,[[4134.5,0.4465],[4134.0,0.4465],[4133.4,2.15430239],[4133.3,3.2078],[4133.2,5.43592297]],[[4135.3,3.2078],[4136.3,0.00248929],[4136.5,5.43414715],[4136.7,1.21393213],[4137.0,0.83968417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303021126,[[4146.6,1.1491],[4146.5,0.43374],[4146.3,3.2078],[4146.0,0.4316],[4145.8,1.08455]],[[4147.2,3.2078],[4147.6,1.1071],[4148.4,1.0839],[4149.7,2.16711],[4150.1,10.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303029125,[[4147.8,1.128],[4147.5,3.6482],[4147.1,0.00201646],[4146.9,10.84258],[4146.5,8.23549207]],[[4149.5,1.089],[4149.7,3.2078],[4150.6,1.08332],[4151.1,10.8319],[4151.6,10.83061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303067555,[[4148.3,3.2078],[4148.2,0.43590429],[4147.8,1.1348],[4147.5,0.4454],[4147.4,1.08412]],[[4148.6,1.61584631],[4149.7,1.08357],[4150.5,12.75242],[4150.6,5.4031339],[4151.0,11.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303116182,[[4143.4,1.1188],[4143.2,3.64189],[4142.7,2.14889944],[4142.6,1.0854],[3154.7,0.39720006]],[[4143.6,0.43653195],[4143.9,1.0967],[4144.0,0.4603],[4144.2,1.085],[4144.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303144690,[[4142.2,3.20964811],[4141.2,0.4343],[4141.0,1.4853],[4140.5,5.21096761],[4140.4,1.08597]],[[4142.3,1.50160991],[4142.8,3.2078],[4143.0,1.5338],[4143.2,3.25577],[4143.4,15.61989761]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303185820,[[4136.4,1.5875],[4135.9,3.2078],[4135.5,0.45145124],[4134.9,1.0874],[4134.2,2.17516]],[[4136.5,0.00221694],[4137.3,3.2078],[4138.1,0.1834],[4138.4,1.0865],[4138.8,5.4371366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303222750,[[4135.5,1.24e-06],[4135.2,3.35e-06],[4134.2,1.0431],[4133.6,3.2078],[4133.0,2.59099944]],[[4135.6,9.45183155],[4136.0,1.24206],[4136.2,1.08708],[4136.3,5.4371366],[4136.5,12.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303259672,[[4135.0,1.5387],[4134.7,3.2078],[4134.6,0.43499],[4134.5,0.4288],[4134.1,0.00230215]],[[4135.1,0.43494],[4135.4,2.57557706],[4135.5,3.2078],[4135.7,1.0486],[4135.9,1.08716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303310508,[[4132.0,0.40772002],[4130.8,3.2078],[4130.0,10.88706]],[[4132.6,3.2078],[4134.3,1.0226],[4134.5,1.51443],[4134.8,5.45004787],[4134.9,10.87439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303341132,[[4131.4,3.2078],[4131.0,0.2223],[4130.5,0.3949],[4130.0,0.3949]],[[4132.3,5.4052636],[4132.5,0.4127],[4132.9,8.12430856],[4133.0,3.08696069],[4133.3,3.19958636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303401989,[[4133.6,1.0596],[4133.5,0.4357],[4133.2,3.2078],[4133.0,0.4357],[4132.9,4.79306767]],[[4134.0,0.00286416],[4134.2,4.29541],[4134.5,1.08754],[4134.7,2.11469],[4136.0,11.28097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303439309,[[4137.0,2.77e-06],[4136.7,3.2078],[4136.5,0.4086],[4136.0,0.4086]],[[4137.1,0.43473],[4137.4,1.08676],[4137.6,1.08673],[4137.7,3.2078],[4137.8,2.17336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303475447,[[4135.9,1.1066],[4135.8,3.2078],[4135.7,2.16201222],[4135.5,0.4293],[4135.4,3.45208804]],[[4136.0,0.43485],[4136.4,2.16173],[4136.7,1.08695],[4136.9,3.21085581],[4137.0,2.58126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303529863,[[4137.2,7.86158241],[4137.0,0.85264],[4136.6,3.01923871],[4136.5,1.50759597],[4135.2,16.51779734]],[[4137.3,0.43471],[4137.6,1.08671],[4137.8,1.042],[4137.9,1.08663],[4138.2,2.17314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303564478,[[4140.1,2.31782303],[4140.0,0.4233],[4139.7,3.2078],[4139.6,0.43447],[4139.5,0.4321]],[[4140.2,1.79999102],[4140.8,1.08588],[4141.1,4.29361],[4141.3,2.1715],[4141.8,10.85625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303612909,[[4158.6,0.94318],[4158.4,4.73591613],[4157.2,1.08157]],[[4160.7,0.43227],[4161.5,5.18281613],[4162.2,11.24988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303616715,[[4160.6,0.43227],[4159.9,1.08089],[4159.8,3.2078],[4159.3,11.89145],[4159.0,2.16221]],[[4161.5,0.4469],[4162.2,0.4469],[4162.3,3.2078],[4162.9,0.4469],[4163.1,4.73591613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303677763,[[4147.8,0.02410917],[4147.3,3.2078],[4147.2,0.24112364],[4147.1,0.43368],[4146.8,1.1639]],[[4147.9,4.1445034],[4148.0,0.4826],[4148.5,1.56647],[4148.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303698871,[[4150.4,3.20976372],[4150.0,5.39359468],[4149.8,1.28341088],[4149.3,1.0959],[4146.5,21.6875]],[[4150.5,1.6421],[4150.6,0.43332],[4150.9,1.08323],[4151.0,0.4726],[4151.1,5.89060169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303722976,[[4148.5,1.6042],[4148.0,0.4725],[4147.8,0.02672195],[4147.6,2.59792008],[4147.3,3.2078]],[[4148.6,3.12287332],[4148.8,3.2078],[4149.2,2.16738],[4149.5,2.16940286],[4149.9,10.83518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303756208,[[4148.0,1.6386],[4147.8,0.00180692],[4147.5,0.4725],[4146.9,3.2078],[4146.6,1.70705954]],[[4148.1,2.97804298],[4148.3,3.2078],[4148.4,1.08389],[4148.6,1.08383],[4148.7,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303796341,[[4148.7,1.2089],[4148.6,3.21030813],[4148.5,0.89574],[4148.0,0.4761],[4147.9,1.08401]],[[4148.8,0.43351],[4149.3,2.01829468],[4149.4,1.08362],[4149.7,1.08355],[4150.0,4.29429515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303833670,[[4147.0,1.5402],[4146.5,0.4379],[4146.4,3.64155],[4146.0,0.44005593],[4145.5,1.52252]],[[4147.1,3.2078],[4147.2,0.43368],[4147.7,1.08408],[4148.0,1.084],[4148.3,10.83918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303878629,[[4147.7,1.70891047],[4147.4,3.2078],[4147.3,2.16429008],[4147.1,0.43368],[4146.8,3.01923871]],[[4148.2,1.08395],[4148.5,1.72796002],[4148.6,1.08385],[4148.8,6.2682425],[4148.9,1.08378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303921267,[[4141.9,4.3023],[4141.5,0.451],[4141.3,0.43429],[4141.2,0.24147299],[4140.6,1.27900874]],[[4142.0,0.43422],[4142.5,1.08543],[4142.6,0.00277711],[4143.0,4.29311],[4144.0,18.43908011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303970298,[[4137.6,2.82700297],[4137.5,0.4767],[4137.4,3.6425],[4137.0,2.64099008],[4136.7,4.10618871]],[[4137.7,2.25381407],[4137.8,0.43466],[4138.4,3.509],[4138.5,1.0865],[4138.7,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760303997127,[[4140.2,3.21010502],[4140.0,2.15812985],[4139.5,2.64489008],[4139.4,2.27604],[4139.2,1.08629]],[[4140.3,4.12709349],[4140.4,0.11666347],[4140.7,0.02],[4140.8,1.08588],[4141.0,1.5450904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304034955,[[4146.0,5.2313],[4145.5,0.4587],[4145.4,1.08465],[4145.2,1.08471],[4145.0,0.4587]],[[4146.1,10.137],[4146.7,1.08434],[4146.8,0.2426],[4146.9,1.0843],[4147.0,3.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304087689,[[4141.1,3.02209897],[4140.7,3.39691273],[4140.5,0.4674],[4140.2,1.0891],[4140.0,6.11176734]],[[4142.6,3.2078],[4142.8,5.40928557],[4143.1,14.00597971],[4143.6,10.85163],[4144.0,0.83377547]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304125410,[[4137.4,1.663],[4137.0,1.58180687],[4136.8,3.2078],[4136.5,1.58008],[4132.8,2.95251074]],[[4137.5,0.00267751],[4137.8,0.85831948],[4138.0,4.92953974],[4138.5,1.63855944],[4139.4,4.11137694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304158847,[[4139.4,1.6846],[4139.1,3.64232],[4138.2,1.55723],[4137.8,1.08664],[4137.6,0.4707]],[[4140.1,3.20023379],[4140.2,3.20023379],[4140.5,1.08595],[4140.6,3.2078],[4141.1,1.08582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304204988,[[4134.6,3.6668],[4134.5,0.43496],[4134.0,0.459],[4133.6,1.08765],[4122.5,13.04811727]],[[4135.0,0.43492],[4135.2,0.00184773],[4135.8,3.2078],[4135.9,1.08706],[4136.9,11.72385073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304243310,[[4136.1,1.24620795],[4136.0,0.4875],[4135.5,0.4967],[4135.3,0.43487],[4135.0,0.4967]],[[4136.2,3.64259],[4136.5,1.0869],[4136.7,1.08685],[4136.8,2.17363],[4137.2,4.78650588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304295526,[[4125.2,3.2078],[4125.0,1.6264],[4124.5,0.4904],[4124.4,0.18924488],[4123.8,1.09022]],[[4126.1,0.62931406],[4126.2,3.78227463],[4126.3,3.2078],[4126.5,6.54295826],[4126.7,0.85942455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304334453,[[4124.7,1.2269],[4124.6,4.92990269],[4124.5,0.4923],[4124.3,2.13890498],[4124.0,0.4923]],[[4125.4,1.08983],[4126.0,1.08966],[4126.2,12.54475821],[4126.5,10.89542],[4126.7,2.17897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304365371,[[4122.1,0.43627],[4122.0,0.4745],[4121.1,1.09094],[4120.9,3.2078],[4120.3,2.18232]],[[4123.1,3.17540224],[4123.2,3.17540224],[4123.4,4.26577224],[4123.5,3.2078],[4123.7,1.09028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304376786,[[4123.5,0.4745],[4123.1,1.09043],[4123.0,3.6823],[4122.8,10.90509],[4122.6,0.4771277]],[[4124.0,3.2078],[4124.7,0.436],[4125.3,5.90511292],[4125.7,1.08976],[4126.0,2.17933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304409096,[[4114.5,0.5013],[4114.0,0.5013]],[[4116.5,3.2078],[4116.9,1.09207],[4117.5,10.91922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304437817,[[4118.4,0.4966],[4117.2,0.4966],[4117.0,3.2078],[4116.7,1.59112932]],[[4118.9,3.2078],[4120.0,2.13211837]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304494755,[[4105.2,1.46172157],[4104.9,0.43809],[4104.6,3.2078],[4104.0,1.64538],[4102.7,2.19169]],[[4105.5,2.38663105],[4105.8,2.71300081],[4105.9,0.0017237],[4106.1,3.2078],[4106.3,2.20002455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304509559,[[4111.0,1.4589],[4110.9,0.43746],[4110.5,1.09375],[4110.4,3.7904],[4110.2,1.09383]],[[4111.1,0.00191005],[4111.8,3.2078],[4112.4,1.92071],[4112.7,0.85942455],[4112.8,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304545284,[[4114.3,1.4181],[4114.0,1.01760027],[4113.7,3.2078],[4113.3,1.093],[4113.1,0.14166866]],[[4114.5,0.43708],[4114.6,0.23626217],[4115.0,3.20953654],[4115.2,1.4642],[4115.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304583606,[[4120.9,1.458],[4120.8,1.73640594],[4120.7,3.2078],[4120.5,0.6076],[4120.2,2.82186382]],[[4121.0,0.43919466],[4121.3,0.22],[4121.4,1.09088],[4121.6,1.50614],[4122.0,1.09073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304627830,[[4119.1,0.43659],[4119.0,0.5613],[4118.9,3.2078],[4118.5,0.5613],[4118.3,1.09169]],[[4119.4,3.21619613],[4119.6,3.2078],[4120.0,1.09127],[4123.4,1.6867206],[4123.9,2.12820909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304661479,[[4115.4,0.43698],[4115.3,3.14108397],[4115.1,3.2078],[4114.8,3.23465581],[4114.5,1.64428]],[[4115.5,0.08855849],[4115.6,1.3685],[4115.9,3.10333209],[4116.0,0.4964],[4116.5,1.43267853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304701901,[[4107.0,1.94019512],[4106.9,3.2078],[4106.5,0.5918],[4106.2,1.0949],[4106.0,0.5918]],[[4107.4,3.64564],[4107.9,3.71876162],[4108.0,1.09444],[4108.3,1.09436],[4112.4,4.45842762]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304724726,[[4104.7,0.00269913],[4104.0,3.7846],[4103.7,1.09556],[4103.5,0.5768],[4103.4,1.09565]],[[4104.8,3.32649293],[4105.5,1.3252],[4105.7,5.70718651],[4105.9,1.26769765],[4106.4,2.78341856]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304774050,[[4100.0,2.62082],[4099.5,4.9007],[4099.2,1.09677],[4099.0,0.64072235],[4098.8,10.96882]],[[4100.1,2.57667039],[4100.2,3.2078],[4100.8,0.43854],[4101.0,0.84878612],[4101.3,1.26769765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304809573,[[4088.0,0.00287506],[4087.8,0.72686304],[4087.6,0.43995],[4087.4,1.6259],[4087.2,0.94706328]],[[4088.1,5.9753428],[4089.0,0.44280078],[4089.9,1.09929],[4090.0,10.9926],[4090.4,1.09916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304844186,[[4084.8,0.44025],[4084.6,0.00273559],[4084.3,1.10078],[4084.0,3.2078],[4083.9,12.10973]],[[4085.0,3.2078],[4085.5,0.00227094],[4086.0,1.9385],[4086.1,0.44012],[4086.8,10.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304861194,[[4082.8,0.44047],[4082.2,1.10135],[4081.8,5.93583],[4081.5,6.09682198],[4081.4,1.10155]],[[4082.9,5.1463],[4083.5,0.4404],[4083.7,0.00313868],[4083.8,0.805],[4094.4,8.59359025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304915732,[[4100.6,0.43855],[4100.1,3.2078],[4100.0,0.9017],[4099.8,1.09661],[4099.6,0.00253644]],[[4101.0,0.43852],[4101.3,3.21066972],[4101.6,0.8438],[4104.0,0.8438],[4124.0,53.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304955475,[[4097.5,3.64669],[4097.4,0.00256246],[4096.5,1.09748],[3091.9,0.43477304],[3083.0,0.4401406]],[[4098.2,2.61692],[4098.3,3.19470371],[4098.6,0.8492],[4098.9,3.2078],[4099.0,1.09684]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304996603,[[4102.1,2.4477],[4101.8,3.2078],[4101.5,0.8657],[4101.4,1.09618],[4101.1,5.96894943]],[[4102.6,3.65635176],[4102.7,6.42580176],[4102.8,2.0895],[4103.3,1.09569],[4103.6,1.09561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760304997296,[[4102.3,0.43837],[4102.2,0.00211187],[4102.0,1.09602],[4101.7,4.30391],[4101.5,0.8657]],[[4102.5,3.22035244],[4102.7,3.2078],[4103.0,2.0895],[4103.9,1.09553],[4104.4,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305038329,[[4109.4,0.8691],[4109.3,3.2078],[4109.0,2.0767],[4108.6,0.43771],[4108.0,1.09443]],[[4109.5,0.43761],[4109.8,1.09395],[4109.9,0.62404586],[4110.0,1.09392],[4110.2,2.18773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305074746,[[4109.4,5.2876],[4109.2,0.43764],[4109.0,0.00191686],[4108.4,1.09432],[4106.0,48.11084945]],[[4109.5,3.14922712],[4109.6,0.43761],[4110.0,0.3057],[4110.3,3.64533],[4110.5,0.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305134993,[[4112.7,2.1659],[4112.6,0.43727],[4112.5,0.8539],[4112.2,3.2078],[4112.0,1.94727]],[[4112.8,0.02511066],[4113.4,3.2078],[4114.0,0.8238],[4115.2,1.09253],[4115.5,2.76076858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305160609,[[4113.1,0.43722],[4112.7,2.1659],[4112.4,1.09325],[4112.3,3.20990208],[4112.2,5.49782014]],[[4113.9,1.9853],[4114.0,0.8238],[4114.6,3.2078],[4115.6,0.84450858],[4115.8,7.82790739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305203159,[[4109.5,2.9525],[4109.0,0.8358],[4108.9,0.43767],[4108.4,4.85010784],[4108.3,4.30215]],[[4109.6,3.59475313],[4109.7,3.2078],[4110.4,1.0938],[4111.1,10.93615],[4111.9,11.77857858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305276003,[[4109.0,2.1853],[4108.7,0.43769],[4108.5,0.8138],[4108.3,1.62774727],[4108.1,3.2078]],[[4109.1,3.2078],[4109.3,3.10866852],[4109.5,3.10866852],[4110.1,0.8542],[4110.3,1.09383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305333854,[[4110.6,4.5388],[4110.5,0.7815],[4110.3,1.40488612],[4110.2,0.43754],[4110.0,3.9893]],[[4110.7,0.44062154],[4111.0,1.09365],[4111.1,1.09363],[4111.3,3.2078],[4111.4,1.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305405017,[[4113.9,4.65638265],[4113.7,1.62161691],[4113.6,0.43717],[4113.5,3.7487],[4112.7,1.09316]],[[4114.0,0.43713],[4114.5,3.73512],[4114.8,1.09265],[4115.2,3.2078],[4115.3,1.62161691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305457946,[[4117.3,4.3406],[4117.2,3.2078],[4117.0,0.7328],[4116.9,1.83752858],[4116.5,0.3705]],[[4117.4,0.43678],[4117.9,2.98342],[4118.0,0.7457],[4118.3,1.09171],[4118.4,1.40070858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305527508,[[4122.0,5.45435298],[4121.8,6.56696508],[4121.7,1.09078],[4121.5,0.7253],[4121.3,2.15607972]],[[4122.1,0.05252765],[4122.8,0.022],[4123.1,0.43617],[4123.4,3.2078],[4123.6,2.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305557331,[[4124.9,0.99988356],[4124.5,2.3734],[4124.0,0.681],[4123.8,3.64389],[4122.9,1.74243793]],[[4125.0,4.53147],[4125.4,3.2078],[4125.5,2.8473],[4125.9,1.0897],[4126.0,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305623458,[[4121.6,4.1702],[4121.5,0.6878],[4121.2,0.43637],[4121.0,2.08193166],[4120.7,3.21023671]],[[4121.7,5.5745],[4121.8,2.25511],[4122.3,1.09065],[4122.4,1.39413166],[4122.5,1.38249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305672398,[[4127.6,3.82771848],[4127.5,0.7035],[4127.2,3.2078],[4127.0,0.6967],[4126.9,0.43576]],[[4127.7,2.72878],[4127.8,0.02455859],[4127.9,3.2078],[4128.0,2.67984],[4129.3,2.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305746557,[[4124.4,4.36973],[4124.0,1.76898],[4123.9,0.00302603],[4123.8,1.09022],[4123.7,3.2078]],[[4124.5,1.2804],[4124.8,3.61044639],[4125.8,2.48318221],[4126.0,1.28280567]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305801690,[[4124.7,1.6661],[4124.5,1.11482],[4124.2,3.2078],[4124.1,1.09015],[4124.0,2.8433612]],[[4124.8,1.74453639],[4125.2,1.08988],[4125.3,1.61472746],[4125.4,4.29762],[4126.1,0.85520378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305874667,[[4126.7,3.6292],[4126.6,0.4358],[4126.5,3.8408],[4126.2,1.39521907],[4126.1,1.08961]],[[4126.8,0.4386789],[4127.4,1.0893],[4127.5,2.48448907],[4127.7,3.3894],[4135.9,20.41512102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305925893,[[4124.9,0.00311131],[4124.5,1.4281],[4124.4,3.2078],[4124.0,0.5761],[4123.6,0.4361]],[[4125.0,6.28319746],[4125.1,0.43596],[4125.2,1.6125898],[4125.3,3.2078],[4125.5,2.17962]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305986739,[[4117.6,1.4362],[4117.5,0.99766],[4117.1,0.00273117],[4117.0,0.5609],[4115.9,10.92333]],[[4117.7,3.21801452],[4117.8,3.2078],[4118.3,0.43668],[4118.6,0.00175408],[4118.9,1.09154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760305992047,[[4117.6,1.4362],[4117.5,0.5609],[4117.2,0.43679],[4117.0,0.5609],[4116.6,4.29994]],[[4117.7,3.2078],[4118.2,3.1252693],[4118.6,1.09337408],[4118.7,4.82249842],[4119.3,13.09734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306073421,[[4123.4,3.27236162],[4123.0,5.56863239],[4122.5,0.5265],[4122.4,1.0906],[4122.2,1.74071794]],[[4123.5,0.00172989],[4123.6,0.43612],[4124.1,4.29798],[4124.2,1.39815239],[4124.3,1.09012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306140782,[[4131.5,3.7312],[4131.1,3.21071613],[4131.0,0.5633],[4130.5,1.65175],[4130.3,1.08852]],[[4131.6,0.87503334],[4131.9,1.61212622],[4132.0,3.2078],[4132.6,1.08793],[4132.8,1.61212622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306182411,[[4132.9,0.00233343],[4132.1,1.08815],[4131.9,4.29601],[4131.6,1.60841158]],[[4133.0,7.44062383],[4133.2,3.2078],[4133.4,1.60841158],[4133.5,1.6395],[4133.7,1.08776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306244664,[[4131.2,2.17795202],[4130.9,3.2078],[4130.7,2.17230091],[4130.4,2.47860751],[4130.1,3.03038568]],[[4131.3,3.52894],[4131.5,0.5406],[4131.6,1.39001751],[4131.8,1.08826],[4132.8,1.39001751]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306291200,[[4131.7,3.2078],[4131.6,1.73596136],[4131.4,1.08833],[4131.2,1.60953972],[4129.2,7.23739884]],[[4132.4,3.16881308],[4132.5,0.43726566],[4132.8,3.2078],[4133.2,1.08789],[4134.0,0.86476309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306355569,[[4131.2,0.43536],[4130.8,4.29628],[4130.4,1.08861],[4129.8,2.17751],[4129.6,10.88817]],[[4131.3,0.00180118],[4131.6,3.2078],[4132.5,4.80607754],[4132.6,1.08804],[4132.9,1.08796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306402600,[[4137.3,0.43471],[4137.2,3.2078],[4135.9,6.53050446],[4135.7,1.72834716],[4135.6,0.00251095]],[[4137.5,0.00173048],[4138.7,3.2078],[4139.7,5.44337446],[4140.1,0.86476309],[4140.4,1.28847271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306435529,[[4150.0,3.2078],[4149.9,0.00261305],[4148.3,0.43356],[4146.9,6.04437855],[4146.4,1.0844]],[[4150.2,3.17691131],[4151.0,3.2078],[4151.1,0.43328],[4151.2,0.41466326],[4151.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306473546,[[4149.8,0.4334],[4149.2,3.2078],[4148.9,0.00261021],[4148.3,2.81224716],[4147.8,2.17355853]],[[4150.3,3.2078],[4151.3,0.65503122],[4152.0,0.86476309],[4152.3,1.28847271],[4152.7,8.85002501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306504371,[[4147.0,3.2078],[4146.9,0.43371],[4144.9,1.72834716],[4144.8,1.08481],[4144.2,1.89556379]],[[4147.6,1.3556],[4147.7,3.11950707],[4147.8,3.7465],[4148.4,0.5387],[4149.0,0.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306541291,[[4148.2,0.43356],[4147.8,3.2078],[4147.6,1.2909],[4147.5,0.00251767],[4147.3,1.08414]],[[4148.3,1.3543],[4148.4,3.07764327],[4148.5,0.5582],[4149.0,0.99169],[4149.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306573322,[[4141.2,0.24352443],[4140.1,3.2078],[4140.0,2.29242],[4139.4,3.73900808],[4138.9,10.86367]],[[4141.3,7.6259394],[4141.4,0.43429],[4141.5,0.491],[4142.0,0.4186],[4142.3,3.73900808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306606746,[[4144.9,1.378],[4144.7,0.43393],[4144.5,0.5308],[4144.1,3.2078],[4144.0,0.5308]],[[4145.0,3.2078],[4146.0,3.07080738],[4146.4,3.07080738],[4146.7,4.8153178],[4147.1,1.08423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306644271,[[4137.0,0.95144],[4136.8,3.2078],[4136.0,1.08713],[4135.8,0.5167],[4135.7,0.1926532]],[[4137.7,3.2078],[4137.9,0.43466],[4139.1,1.08633],[4139.2,3.14328728],[4139.3,1.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306672582,[[4135.2,1.71593],[4134.9,3.7247],[4134.8,1.08744],[4134.4,1.08753],[4134.2,0.51911492]],[[4135.5,3.2078],[4136.8,1.08693],[4137.1,1.08686],[4138.4,10.86517],[4138.5,2.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306688983,[[4135.0,1.3634],[4134.9,0.5168],[4134.6,3.2078],[4134.4,1.08754],[4134.2,4.25188895]],[[4135.3,3.17625422],[4135.4,3.2078],[4135.7,0.43489],[4136.5,1.08701],[4136.8,1.08694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306738920,[[4125.9,1.3691],[4124.6,1.09012],[4124.4,11.42323],[4124.1,10.90251],[4123.9,5.3884]],[[4126.1,3.2078],[4127.0,0.43581],[4127.8,10.165],[4128.1,1.08922],[4128.3,10.89172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306743219,[[4125.1,1.8051],[4124.5,0.00299823],[4124.1,1.09026],[4124.0,3.2078],[4122.1,10.90778]],[[4125.3,3.19524435],[4125.4,3.2078],[4125.8,0.52133],[4127.0,1.08952],[4127.5,11.98332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306778045,[[4123.1,0.4362],[4122.4,0.00269295],[4122.3,3.2078],[4122.2,1.09076],[4121.9,1.2329]],[[4123.3,3.19207494],[4123.4,3.2103163],[4123.8,0.43615],[4124.0,0.1509],[4125.0,1.09003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306805766,[[4128.2,1.71237],[4127.6,1.08932],[4127.4,4.29718],[4127.2,0.8599727],[4126.0,23.96875853]],[[4128.3,3.2078],[4128.7,1.2782],[4128.8,0.43561],[4129.2,0.5166],[4129.8,1.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306842992,[[4123.7,1.2454],[4123.2,1.73243138],[4123.0,0.5209],[4122.9,3.21012547],[4122.7,2.17355853]],[[4123.8,3.57435586],[4124.1,3.2078],[4127.6,2.15740997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306880131,[[4135.7,3.2078],[4134.3,0.00253778],[4133.5,1.08778],[4133.2,1.08786],[4132.4,10.88066]],[[4135.8,1.2529],[4137.0,3.7006],[4137.1,1.08687],[4137.3,10.86799],[4137.8,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306930762,[[4125.4,3.2078],[4124.4,1.09017],[4124.2,3.74827132],[4124.0,1.09028],[4121.5,5.62785912]],[[4125.5,1.7825],[4125.6,0.43595],[4126.0,1.58647],[4126.1,0.00224755],[4126.3,1.08971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306958283,[[4126.6,3.64364],[4126.0,2.61922638],[4125.9,1.09243417],[4125.7,3.74827132],[4125.5,2.05041233]],[[4127.1,1.2871],[4127.2,3.2078],[4129.1,0.86476309],[4129.9,1.72592797],[4130.4,45.74340997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760306986806,[[4119.2,4.60117679],[4118.6,1.09172],[4118.4,0.5088]],[[4120.4,3.2078],[4121.8,1.09089],[4122.5,10.90701]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307021822,[[4119.3,3.2078],[4118.9,1.72995],[4118.8,0.00209825],[4118.2,1.09183],[4118.0,2.26501331]],[[4119.4,3.77204257],[4119.6,0.00192324],[4119.9,1.09138],[4120.1,3.2078],[4121.5,1.81847271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307065849,[[4117.3,4.5289],[4117.2,0.2453399],[4117.0,0.559],[4116.9,1.72838517],[4116.5,0.559]],[[4117.9,0.43677],[4118.1,3.17812372],[4118.5,0.201],[4118.6,1.09173],[4118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307090571,[[4114.4,1.3807],[4114.3,0.43714],[4114.1,0.00209721],[4114.0,4.86362],[4113.8,1.09299]],[[4114.5,0.00284424],[4115.1,0.43706],[4115.6,3.2078],[4115.7,0.9133],[4115.8,1.09247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307129592,[[4117.4,0.00266775],[4117.3,3.2078],[4116.5,1.0035],[4116.3,1.09231],[4116.0,1.55581]],[[4118.1,1.3599],[4118.2,3.2078],[4118.3,3.13803633],[4118.4,0.5502],[4118.6,0.002828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307141198,[[4120.7,0.43646],[4120.6,3.2078],[4120.2,0.9988],[4120.1,1.09131],[4120.0,0.27]],[[4122.0,1.64103],[4122.3,1.09076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307201453,[[4113.7,3.2078],[4113.6,0.43721],[4112.7,4.85752451],[4112.6,0.9623],[4112.4,1.09336]],[[4113.9,1.3668],[4114.0,0.5314],[4114.1,0.43717],[4114.4,3.19798325],[4114.5,3.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307246383,[[4120.4,3.2078],[4120.1,0.8803],[4119.8,0.00225338],[4119.3,1.09153],[4119.1,1.72838517]],[[4120.6,0.43648],[4121.0,0.53071272],[4121.1,1.3206],[4121.4,1.09099],[4121.5,3.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307282517,[[4129.7,0.43551],[4128.7,3.2078],[4128.5,0.4617],[4128.0,15.27236121],[4127.7,2.17859]],[[4130.3,3.2078],[4130.6,1.3362],[4131.0,0.4998],[4131.7,10.88282],[4131.9,17.27120121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307292925,[[4128.4,0.7984],[4128.3,1.08916],[4127.8,1.08928],[4127.4,0.1938],[4127.3,5.3866]],[[4129.5,1.2229],[4129.7,1.08879],[4129.8,0.5308],[4130.0,1.08872],[4130.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307322640,[[4135.8,0.00231765],[4135.3,3.64271],[4135.1,0.7577],[4134.5,1.08752],[4134.1,1.08762]],[[4135.9,4.85064876],[4136.4,3.2078],[4136.5,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307384884,[[4140.0,3.2078],[4139.8,1.2473],[4139.5,0.4741],[4139.0,0.4346],[4138.7,1.0864]],[[4141.0,0.43433],[4141.4,3.2078],[4141.9,2.3216],[4142.5,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307389474,[[4140.3,1.2473],[4140.2,0.4344],[4140.1,3.2078],[4139.5,1.0862],[4139.4,0.4741]],[[4140.4,0.43439],[4141.0,0.00262164],[4141.1,1.236],[4141.3,1.08575],[4141.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307444416,[[4137.9,1.08663],[4137.8,1.2198],[4137.7,1.08668],[4137.6,3.2078],[4137.5,3.7268967]],[[4138.7,0.43457],[4138.8,3.2078],[4139.4,1.08624],[4139.7,1.08617],[4139.9,1.95087309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307462832,[[4140.7,0.43435],[4140.6,1.2198],[4140.5,3.2078],[4140.2,0.00252978],[4139.9,1.08608]],[[4140.8,0.43435],[4141.2,0.00192407],[4141.3,1.08575],[4141.4,1.2125],[4141.7,1.08563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307501864,[[4137.4,0.4347],[4137.0,3.6988],[4136.9,1.2441],[4136.6,1.08697],[4136.5,0.48774293]],[[4137.7,0.43467],[4137.9,1.1752],[4138.0,3.13822123],[4138.1,3.21088411],[4138.4,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307541884,[[4140.0,1.57063],[4139.8,3.2078],[4139.4,1.08621],[4139.2,1.08629],[4138.7,2.17284]],[[4140.2,0.43442],[4140.6,8.0745009],[4141.0,3.18429765],[4141.4,3.7516009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307573800,[[4133.2,0.43514],[4132.7,1.1198],[4132.6,1.08802],[4132.5,3.2078],[4132.2,1.532]],[[4133.4,0.43512],[4133.5,3.16517623],[4133.6,3.2078],[4133.8,0.00287391],[4134.0,1.56918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307605027,[[4129.3,0.00230316],[4129.2,0.24217473],[4128.1,4.3678],[4128.0,0.4395],[4127.5,1.52886]],[[4129.4,7.91567699],[4129.5,0.4632],[4129.9,1.08874],[4130.0,0.4632],[4130.1,4.27992846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307647567,[[4137.0,0.00208419],[4135.9,1.58306],[4135.7,3.2078],[4135.5,0.4233],[4133.9,1.68697622]],[[4137.1,4.27371826],[4137.2,3.64252],[4137.5,0.4351],[4137.6,1.08671],[4137.7,1.08898151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307684099,[[4141.2,3.6421],[4141.0,0.4145],[4140.4,1.08597],[4139.9,3.75916064],[4139.6,1.68697622]],[[4141.8,0.00291362],[4141.9,3.2078],[4142.0,1.0843],[4142.2,1.08552],[4142.4,4.84463064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307721622,[[4140.1,3.2078],[4139.7,1.0585],[4139.5,0.4403],[4139.2,0.18977173],[4139.0,0.4403]],[[4140.4,1.0614],[4140.5,0.434],[4140.9,4.25749139],[4141.0,3.6418],[4141.4,3.14475505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307763259,[[4139.5,3.2078],[4138.9,1.08635]],[[4140.1,1.0145],[4140.4,3.07600533],[4140.5,3.6064],[4140.6,1.08594],[4140.8,1.08589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307783271,[[4142.3,1.51149],[4142.0,1.48466],[4141.9,3.2078],[4141.8,1.68697622],[4141.7,1.08561]],[[4142.4,3.58e-06],[4143.2,1.0624],[4143.3,0.43409],[4143.5,0.4315],[4143.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307833610,[[4140.0,0.43442],[4139.5,4.29401],[4139.2,1.08910771],[4139.1,2.17264],[4136.3,3.03038568]],[[4140.2,0.00206745],[4140.8,1.0608],[4140.9,3.2078],[4141.1,0.86627265],[4141.6,1.08568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307872238,[[4131.5,0.00204124],[4130.9,3.2078],[4130.2,1.0574],[4130.1,1.08866]],[[4131.6,4.70017159],[4131.9,3.21022904],[4132.0,0.4129],[4132.2,1.08813],[4132.3,1.08811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307908066,[[4129.1,0.43557],[4128.6,3.2078],[4128.3,1.09107219],[4128.0,1.08922],[4127.9,1.051]],[[4129.2,1.0215],[4129.3,3.0896431],[4129.5,0.83164],[4129.7,3.77080913],[4130.0,3.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307942993,[[4129.1,0.43557],[4129.0,0.00188093],[4128.8,0.9515],[4128.2,4.29696],[4127.9,1.08924]],[[4129.3,3.21447904],[4129.4,3.2078],[4129.5,0.43553],[4129.9,0.9043],[4130.1,1.08868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760307950294,[[4126.0,0.00266888],[4125.9,0.43591],[4125.5,0.9696],[4125.4,1.08991],[4125.1,4.29778]],[[4126.1,3.18724956],[4126.2,3.2078],[4126.4,0.43586],[4126.8,0.8739],[4127.0,0.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308015542,[[4121.7,1.0909],[4121.6,3.21080104],[4121.5,1.48765],[4121.4,0.9647],[4121.0,0.3967]],[[4122.7,0.819],[4122.8,0.43625],[4122.9,3.2078],[4123.0,0.2268],[4123.5,0.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308020429,[[4122.8,0.9647],[4122.7,3.64405],[4122.5,0.3967],[4122.4,1.0907],[4122.2,1.09077]],[[4122.9,0.00237464],[4123.5,3.2078],[4123.6,1.25517],[4124.0,0.1748],[4124.2,1.09026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308087495,[[4131.7,0.9204],[4131.6,0.43531],[4131.5,3.59818977],[4131.1,1.08841],[4131.0,0.3883]],[[4131.8,0.00183505],[4132.3,0.43524],[4132.4,10.165],[4132.5,3.2078],[4132.6,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308096710,[[4129.8,0.9204],[4129.6,0.43552],[4129.5,0.3883],[4129.4,0.00185202],[4129.0,0.3883]],[[4129.9,0.4355],[4130.0,3.2078],[4130.3,0.7668],[4130.6,1.08856],[4130.9,5.3756963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308136954,[[4126.6,3.2078],[4126.5,0.00190495],[4126.2,0.8972],[4126.0,2.53355393],[4125.5,2.54495853]],[[4126.8,0.43582],[4127.2,0.7064],[4127.3,3.2078],[4127.4,1.0894],[4127.6,3.096993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308162368,[[4125.7,0.43593],[4125.5,3.5792],[4125.4,0.9291],[4125.1,1.09],[4125.0,0.3714]],[[4126.4,4.27756412],[4126.5,3.2078],[4126.6,0.00260231],[4127.9,0.86627265],[4128.0,0.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308208305,[[4130.0,0.78218],[4129.8,3.2078],[4129.5,0.3467],[4129.4,1.09088521]],[[4130.5,0.00212774],[4130.7,0.6466],[4131.1,3.2078],[4139.7,26.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308245934,[[4129.6,3.2078],[4129.5,0.34875424],[4129.4,1.29095532],[4128.6,1.08907],[4128.5,2.52295853]],[[4130.1,3.08440079],[4130.2,3.08440079],[4130.3,3.2078],[4130.8,1.92001],[4130.9,0.00295478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308279551,[[4131.8,0.43529],[4131.5,0.3519],[4131.4,3.2078],[4131.2,1.08839],[4130.6,1.29412904]],[[4132.2,4.02382456],[4132.3,0.00296089],[4132.5,3.2078],[4133.2,1.08788],[4134.2,10.87612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308306486,[[4139.1,3.2078],[4138.9,0.00270645],[4138.3,1.0865],[4138.1,3.77766647],[4138.0,1.08659]],[[4139.2,0.862],[4139.5,0.3675],[4140.0,0.3486],[4140.1,4.29387],[4140.4,1.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308349401,[[4135.9,3.2078],[4135.7,0.43487],[4135.0,1.08739],[4134.8,1.08744],[4134.6,1.91965755]],[[4136.0,1.2691],[4136.1,0.43484],[4136.5,0.37046512],[4136.9,1.0869],[4137.2,1.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308392840,[[4139.1,3.2078],[4138.5,1.08648],[4138.2,2.80722842],[4137.9,3.76011013],[4137.3,3.03038568]],[[4139.2,0.8351],[4139.3,0.43451],[4139.4,0.00197006],[4139.5,0.3631],[4139.8,4.29395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308443368,[[4134.6,3.2078],[4134.2,0.00270608],[4134.0,0.43506],[4133.8,0.571],[4133.0,1.37861]],[[4134.7,4.01930296],[4134.8,0.43498],[4135.0,0.3316],[4135.2,2.17469],[4135.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308477688,[[4134.6,4.1933],[4134.3,1.08758],[4134.2,1.08761],[4133.9,1.70404602],[4133.4,2.17355853]],[[4134.7,0.00182773],[4134.9,0.8687],[4135.2,0.43494],[4135.5,3.5477],[4135.7,1.08723]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308525614,[[4135.5,3.2078],[4135.2,0.00301496],[4135.1,1.72075066],[4134.7,2.17355853],[4134.0,4.01871435]],[[4135.6,0.8093],[4135.7,0.43488],[4135.9,1.08716],[4136.0,0.332],[4136.2,1.08709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308566750,[[4130.5,1.59893],[4130.1,1.08866],[4130.0,0.3418],[4129.8,1.08876],[4129.6,2.17763]],[[4130.6,0.00251225],[4131.1,3.64317],[4131.4,10.157],[4131.7,1.08828],[4131.9,1.08822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308592271,[[4135.5,0.3290973],[4135.1,0.8499],[4135.0,0.3261],[4134.6,0.43499],[4134.5,0.3261]],[[4135.6,3.64269],[4135.7,0.00204173],[4136.1,1.08713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308656213,[[4128.6,0.82343658],[4128.4,3.64344],[4128.0,0.3443],[4127.9,3.76456302],[4127.5,1.62017923]],[[4129.3,0.43556],[4129.8,3.2078],[4130.3,1.08865],[4130.8,3.76456302],[4131.3,0.85937859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308687732,[[4131.2,0.43535],[4131.0,0.3229],[4130.6,1.08853],[4130.5,3.5307],[4130.4,1.08859]],[[4131.4,3.2078],[4131.5,40.8],[4132.1,0.00175041],[4132.8,1.08799],[4133.0,4.281571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308696439,[[4128.6,0.8471],[4128.5,0.75854],[4128.4,3.2078],[4128.1,0.85655358],[4128.0,1.41212]],[[4128.7,0.00175447],[4129.1,3.2078],[4129.8,0.43551],[4130.6,1.08857],[4130.7,4.281571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308727662,[[4131.4,0.85583388],[4131.3,3.21087795],[4131.2,1.28375082],[4131.0,0.3427],[4130.9,0.7949]],[[4131.6,0.43531],[4131.9,0.00307998],[4132.0,4.29599],[4132.3,1.53502],[4133.2,10.87877]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308759700,[[4133.4,1.2904235],[4133.2,0.43514],[4133.0,4.92797714],[4132.8,0.8149],[4132.5,3.60239853]],[[4133.5,1.27811],[4133.6,3.14408606],[4133.8,1.08772],[4134.0,40.8],[4134.1,1.08765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308802333,[[4137.0,1.1354],[4136.7,0.85836671],[4136.5,4.80211167],[4136.0,2.03609575],[4135.6,4.85558469]],[[4137.1,0.43473],[4137.5,1.08674],[4137.6,45.08635827],[4137.8,3.76837469],[4137.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308858379,[[4138.8,0.8304],[4138.7,3.2078],[4138.6,0.43457],[4138.5,1.72169575],[4138.1,2.17355853]],[[4138.9,41.23455],[4139.4,1.89155],[4140.0,1.42019],[4140.4,2.17201],[4140.6,4.26742237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308875296,[[4138.9,0.43455],[4138.8,4.93434139],[4138.6,1.08645],[4138.4,2.60815853],[4134.9,8.6582448]],[[4139.0,1.1394],[4139.3,0.4345],[4139.4,40.8],[4139.5,0.3341],[4140.0,1.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308920244,[[4132.6,0.43782211],[4132.0,3.2078],[4131.8,0.2793],[4131.7,1.08826],[4131.3,5.48368394]],[[4132.7,41.6256],[4133.0,0.76517],[4133.1,3.2078],[4133.5,0.33],[4133.7,1.08776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760308954961,[[4130.8,3.6432],[4130.5,0.00296938],[4130.4,1.0886],[4130.3,1.29265741],[4130.2,0.8462]],[[4130.9,0.807],[4131.0,0.3176],[4131.3,0.43535],[4131.5,0.3176],[4133.4,10.87827]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309012605,[[4132.1,3.21079213],[4131.7,1.29646059],[4131.6,0.7615],[4131.5,1.62375589],[4126.2,8.913]],[[4132.2,4.39932031],[4132.5,1.08806],[4132.7,1.08802],[4133.0,0.2897],[4133.1,1.0879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309045437,[[4133.1,0.00297041],[4132.9,0.43517],[4132.7,0.7968],[4132.5,3.5299],[4132.4,1.08807]],[[4133.2,1.20624],[4133.4,6.39226265],[4133.8,1.08773],[4133.9,3.76311863],[4134.0,0.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309087167,[[4137.7,0.7905],[4137.6,3.2078],[4137.5,0.3149],[4137.3,0.43471],[4137.0,1.60532695]],[[4137.8,1.17786],[4137.9,0.00199648],[4138.2,1.08657],[4138.4,1.08652],[4138.6,2.17293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309122980,[[4137.1,0.7691],[4137.0,3.5188],[4136.5,1.29157342],[4136.3,1.08705],[4136.1,1.72610769]],[[4137.2,3.08109964],[4137.7,0.00285943],[4137.9,3.9719],[4138.5,1.36188],[4139.8,2.17231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309160510,[[4137.0,3.20991415],[4136.4,1.136],[4136.0,2.00693195],[4135.9,0.19730001],[4135.5,3.54070853]],[[4137.1,3.87656864],[4137.2,0.43472],[4137.5,1.36216],[4137.7,1.08671],[4137.9,3.20981134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309205042,[[4143.1,0.7361],[4143.0,3.4848],[4142.9,0.43412],[4142.5,0.277],[4142.2,1.08548]],[[4143.4,3.15634926],[4143.8,0.43404],[4143.9,0.75435546],[4144.1,40.8],[4144.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309243657,[[4146.0,0.9953],[4145.8,3.2078],[4145.5,0.2891],[4145.0,0.2901],[4144.6,5.03259405]],[[4146.8,1.08431],[4147.0,3.74122008],[4147.1,0.43369],[4147.2,3.11073524],[4147.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309257184,[[4146.8,1.29137397],[4146.7,3.914],[4146.5,0.2901],[4146.4,1.72703195],[4146.1,0.00196695]],[[4146.9,0.43371],[4147.3,1.08417],[4147.4,0.00268245],[4147.6,1.08411],[4148.0,3.74122008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309315317,[[4143.4,4.49981508],[4143.0,1.08528],[4142.9,1.28692828],[4142.8,1.08533],[3163.6,0.39183249]],[[4143.5,1.13947456],[4144.0,0.3203],[4144.2,3.2078],[4144.4,0.43397],[4144.5,0.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309320727,[[4144.3,0.43643293],[4144.2,3.2078],[4143.9,1.28692828],[4143.7,1.08511]],[[4144.4,0.8172],[4144.5,0.3203],[4145.0,3.53088108],[4145.5,1.40497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309388096,[[4142.9,0.43413],[4142.3,4.67358],[4141.9,3.25673]],[[4143.0,1.0662],[4143.2,0.4341],[4143.3,3.2078],[4143.9,40.8],[4144.0,0.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309398703,[[4142.9,0.81623],[4142.7,1.28699637],[4142.6,4.29319],[4142.4,1.08545],[4142.3,3.74619624]],[[4143.0,0.00172787],[4143.6,3.2078],[4144.6,4.83108624],[4145.0,0.3099],[4145.4,2.16939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309430617,[[4138.7,0.43456],[4138.4,0.00234068],[4138.3,1.08651],[4138.1,1.08657],[4136.2,10.87068]],[[4138.9,3.62666902],[4139.1,41.23453],[4139.2,3.2078],[4139.6,1.08619],[4139.9,1.08613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309470060,[[4140.1,1.23552],[4140.0,0.3364],[4139.7,1.08614],[4139.6,0.00182577],[4139.5,0.3364]],[[4140.2,0.00301753],[4140.3,3.2078],[4141.0,10.655],[4141.7,1.52309484],[4141.9,4.26513901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309530390,[[4145.8,0.00172696],[4145.0,0.85503854],[4144.8,0.7984],[4144.7,1.28215918],[4144.6,0.43394]],[[4145.9,0.4956],[4146.0,3.66327689],[4146.3,8.03765489],[4146.5,1.0844],[4146.9,16.754928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309541094,[[4149.7,0.00294074],[4149.2,0.7984],[4149.0,3.52],[4148.5,1.58741465],[4148.1,1.08395]],[[4149.8,3.59587431],[4149.9,0.4334],[4150.0,10.128],[4150.3,3.2078],[4150.4,3.743448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309579245,[[4145.6,0.7655],[4145.5,0.3133],[4145.4,3.2078],[4145.3,0.43387],[4145.0,0.32903546]],[[4145.7,0.43383],[4146.2,4.21517492],[4146.3,3.20994476],[4146.4,5.32895153],[4146.8,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309607650,[[4142.2,0.7809],[4142.0,0.3018],[4141.9,0.43422],[4141.8,0.00311229],[4141.7,3.2078]],[[4142.4,0.43418],[4142.5,0.4304],[4142.6,3.2078],[4142.7,3.74843404],[4144.7,11.0407919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309651408,[[4139.8,0.7988],[4139.7,0.43442],[4139.5,3.5141],[4139.2,0.00182085],[4139.1,1.08619]],[[4139.9,41.2344],[4140.2,3.12395883],[4140.4,0.4302],[4140.6,8.04406939],[4144.2,1.72343196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309697640,[[4137.5,1.0288],[4137.4,0.43466],[4137.3,3.2078],[4137.1,1.08671],[4137.0,0.3074]],[[4137.6,0.00251539],[4138.0,0.4346],[4138.1,3.2078],[4138.8,1.08631],[4138.9,4.26458965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309732355,[[4136.8,1.18052],[4136.5,0.2935],[4136.2,4.29476],[4136.1,1.28484985],[4136.0,0.2935]],[[4136.9,40.8],[4137.1,0.4347],[4137.3,3.76196642],[4137.4,3.9099],[4137.6,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309766783,[[4136.6,0.43474],[4136.3,1.78944],[4136.0,1.36561],[4135.9,1.71743946],[4135.2,2.38880067]],[[4136.7,41.516],[4136.9,3.76196642],[4137.0,0.43471],[4137.3,3.2078],[4137.5,1.36454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309834340,[[4132.5,1.45007],[4132.0,0.2808],[4131.9,3.2078],[4131.8,1.08812],[4131.5,1.37144087]],[[4132.6,44.0078],[4133.0,0.43513],[4133.2,4.70790748],[4133.5,0.7526],[4133.9,1.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309872266,[[4132.6,1.11666],[4132.2,3.2078],[4132.0,1.09023692],[4131.8,1.08812],[4131.6,1.71743946]],[[4132.8,0.43514],[4133.0,0.7267],[4133.4,8.05885025],[4133.5,0.280732],[4134.4,13.04946]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309919408,[[4133.9,3.28726319],[4133.7,0.43504],[4133.5,3.4787],[4133.4,2.14697732],[4133.2,1.08775]],[[4134.0,0.43503],[4134.3,42.59707],[4134.5,0.2764],[4135.9,0.86138856],[4136.0,0.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1760309973147,[[4133.2,1.72150525],[4133.1,0.43511],[4132.7,2.15753172],[4132.4,3.2078],[4132.2,2.17954429]],[[4133.4,1.09154429],[4133.5,0.30259919],[4133.9,40.8],[4134.0,0.73492],[4134.6,1.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310018876,[[4135.3,0.00251448],[4135.0,0.4349],[4134.9,6.64524597],[4134.5,2.16474609],[4134.3,1.08746]],[[4135.4,1.1464],[4135.5,0.2887],[4135.6,41.23485],[4135.8,3.2078],[4136.0,0.29175368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310065911,[[4131.6,1.64680581],[4131.5,0.43532],[4131.3,2.6809],[4130.9,3.2078],[4130.5,1.36857]],[[4131.7,1.655],[4131.8,40.8],[4131.9,3.2078],[4132.0,0.73637],[4132.5,0.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310089634,[[4128.0,1.01541907],[4127.7,0.2167],[4127.3,0.43576],[4126.6,3.2078],[4126.5,0.3036]],[[4128.1,47.58820754],[4128.8,5.36206783],[4129.2,1.08893],[4130.3,0.86138856],[4130.4,10.88622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310110753,[[4129.5,1.01615495],[4129.3,0.43555],[4129.0,0.3052],[4128.9,3.2078],[4128.5,0.3052]],[[4129.6,40.8],[4129.7,0.43552],[4130.1,6.98444845],[4130.5,1.08858],[4131.1,1.08844]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310154978,[[4124.1,0.6985],[4124.0,0.2966],[4123.9,0.43612],[4123.8,3.2078],[4123.5,0.295]],[[4124.3,3.62740575],[4124.4,3.2078],[4124.7,40.8],[4125.1,4.29575331],[4126.2,1.28900318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310185908,[[4122.9,0.72279842],[4122.8,3.64403],[4122.5,0.2788],[4122.1,1.0908],[4122.0,0.2788]],[[4123.0,40.8],[4123.3,3.2078],[4124.1,4.29575331],[4124.9,1.09008],[4126.0,1.28900318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310243251,[[4123.7,0.43614],[4123.0,4.2182],[4122.8,1.0906],[4122.5,1.39238],[4122.2,1.72574262]],[[4124.2,47.74805896],[4124.4,0.43608],[4124.6,3.2078],[4125.0,0.00204499],[4125.3,1.08998]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310267064,[[4123.9,1.24462],[4123.7,0.00280507],[4123.6,1.72574262],[4123.5,0.3017],[4123.3,1.09046]],[[4124.0,44.01396313],[4124.1,3.2078],[4124.2,3.78412652],[4124.9,0.43602],[4125.6,1.08987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310306994,[[4125.9,4.40330577],[4125.5,0.3145],[4125.3,1.73369744],[4125.2,1.08996],[4125.0,0.3145]],[[4126.0,40.8],[4126.6,4.29329703],[4126.8,3.2078],[4127.7,1.08934],[4128.0,1.08926]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310344432,[[4121.0,1.52323403],[4120.9,3.2078],[4120.5,1.39049],[4120.3,0.19503405],[4120.2,1.09117]],[[4121.1,40.8],[4121.6,3.78707423],[4122.1,3.2078],[4122.6,0.00261623],[4123.4,0.18989089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310390565,[[4123.6,0.43611],[4123.1,1.0904],[4123.0,1.09045],[4122.9,0.7393],[4122.8,10.90504]],[[4123.7,0.00203395],[4123.8,3.2078],[4125.1,0.43596],[4125.9,0.86138856],[4126.1,2.37865318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310431601,[[4124.1,0.85021431],[4123.7,3.2078],[4123.5,0.3609],[4123.0,2.52367928]],[[4124.2,40.8],[4124.5,4.30355294],[4124.7,0.5183],[4125.0,3.2078],[4125.3,1.08986]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310465334,[[4127.2,3.20951362],[4127.1,0.43574],[4126.7,1.08946],[4126.4,1.08954],[4125.8,10.8971]],[[4127.3,41.68351836],[4127.5,0.3464],[4127.6,3.77179781],[4127.7,0.43569],[4128.0,0.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310534165,[[4125.3,0.7294],[4125.1,3.2078],[4124.9,1.08994]],[[4126.5,40.8],[4126.9,0.43577],[4127.0,0.3654],[4127.8,5.38624453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310562973,[[4127.5,0.43569],[4127.4,3.2078],[4127.0,0.2113],[4126.8,1.72477158],[4126.7,0.43579]],[[4128.1,0.43564],[4128.2,0.9155],[4128.4,3.2078],[4128.7,4.29704453],[4129.0,11.61129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310599300,[[4128.3,0.8824],[4128.2,0.00226831],[4128.0,1.92772239],[4127.9,3.64345],[4127.5,2.48047928]],[[4128.5,0.4356],[4128.7,40.8],[4128.8,0.00261574],[4128.9,0.9199],[4129.0,0.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310642332,[[4128.6,0.9314],[4128.5,3.2078],[4128.3,0.43562],[4128.2,1.73332033],[4128.0,0.1953]],[[4128.7,0.43558],[4128.9,0.8971],[4129.0,0.3695],[4129.4,3.2078],[4129.6,1.08872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310691170,[[4124.0,0.00174266],[4123.1,3.2078],[4122.3,2.16277928],[4121.9,3.02820998],[4120.7,10.166]],[[4124.1,0.9234],[4124.2,0.43606],[4124.5,0.3693],[4124.6,7.49606198],[4124.8,1.08999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310726592,[[4120.1,0.9083],[4120.0,0.3083],[4119.8,3.2078],[4119.5,0.3083],[4119.2,3.78237522]],[[4121.2,0.8828],[4121.3,3.2078],[4123.3,3.24777997],[4123.7,3.02037396],[4123.9,3.78237522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310779945,[[4125.2,2.0318],[4125.0,0.3451],[4124.8,0.43598],[4124.7,3.2078],[4124.5,0.3451]],[[4125.3,1.85734],[4126.1,1.08965],[4126.3,4.13018856],[4127.5,0.33],[4129.2,5.98439166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310792549,[[4127.1,0.43574],[4127.0,0.3451],[4126.9,3.2078],[4126.5,2.50787928],[4124.7,16.52785912]],[[4127.5,41.6664],[4127.6,3.2078],[4127.7,0.43569],[4129.0,5.71048297],[4129.5,12.50648318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310874017,[[4127.7,0.8316],[4127.6,0.43568],[4127.5,0.3306],[4127.3,3.2078],[4127.0,1.41999]],[[4127.9,0.43809532],[4128.0,44.0078],[4128.6,0.8228],[4129.0,3.93994513],[4134.7,16.45497462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310880325,[[4127.6,0.8316],[4127.5,0.3306],[4127.3,3.2078],[4127.0,2.49463319],[4126.5,3.36954647]],[[4127.7,1.9584],[4127.8,0.43567],[4127.9,0.00243532],[4128.0,45.09695],[4128.4,1.08904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310923564,[[4122.8,0.82383513],[4122.7,0.43621],[4122.5,3.5366],[4122.3,1.09063],[4122.0,1.41951]],[[4122.9,40.8],[4123.3,3.2078],[4123.5,0.8029],[4124.0,0.258],[4124.2,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760310966595,[[4113.6,0.8067],[4113.5,0.76698],[4113.4,3.21006796],[4113.0,0.3298],[4112.8,0.02431434]],[[4114.3,44.0078],[4114.6,4.59678513],[4114.9,0.05],[4115.1,1.09255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311001209,[[4117.2,1.23799],[4117.1,3.2078],[4116.5,1.09216],[4116.1,1.09228],[4116.0,0.3293]],[[4117.4,0.8127],[4117.6,0.00189697],[4118.0,4.10778513],[4118.2,3.2078],[4118.3,0.43668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311050942,[[4117.2,0.43679],[4116.6,1.87025],[4116.5,3.4026],[4116.3,1.09435761],[4116.0,2.4620669]],[[4117.3,41.5456],[4117.4,3.2078],[4117.7,4.31027374],[4118.5,0.3092],[4119.1,1.95074228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311117901,[[4108.9,2.97612928],[4108.8,0.43772],[4108.6,3.2078],[4108.5,0.3192],[4108.2,1.09437]],[[4109.0,0.00277729],[4109.2,3.2078],[4109.5,41.3391],[4109.8,3.7985681],[4110.2,0.43754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311131301,[[4110.6,1.20563],[4110.5,0.3046],[4110.2,1.09394],[4110.1,1.09397],[4110.0,0.3046]],[[4110.7,0.0018654],[4110.9,3.2078],[4111.4,4.32623974],[4111.7,0.43742],[4112.3,0.85925228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311176029,[[4110.5,1.06173896],[4110.4,3.64535],[4110.0,0.3061],[4109.9,1.09401],[4109.6,10.9409]],[[4110.6,3.20293721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311227684,[[4114.8,4.9998113],[4114.7,0.43709],[4114.2,2.18574],[4114.0,0.3158]],[[4114.9,4.22e-06],[4116.2,44.0078],[4116.3,3.80617374],[4117.8,0.022],[4117.9,1.09191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311283831,[[4117.5,1.0284],[4117.2,3.2078],[4117.0,0.71388905],[4116.5,0.2742],[4116.0,3.5424111]],[[4117.6,0.43679],[4118.1,3.2078],[4118.5,1.09174],[4118.6,3.10009539],[4118.7,1.09169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311331665,[[4124.6,1.11204],[4124.5,3.4971],[4124.4,0.00265649],[4124.0,0.2893],[4123.8,1.09032]],[[4124.7,0.00310437],[4125.6,0.6854],[4125.7,0.43593],[4125.8,3.2078],[4126.0,0.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311370293,[[4125.9,0.00296977],[4125.7,3.2078],[4125.4,0.7309],[4125.2,0.43597],[4125.0,0.2767]],[[4126.0,0.98840499],[4126.1,0.43589],[4126.5,0.2748],[4126.7,6.25142166],[4126.9,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311399813,[[4128.2,0.6649],[4128.1,0.43566],[4128.0,0.2821],[4127.9,3.2078],[4127.5,0.284]],[[4128.3,0.002605],[4128.8,0.43561],[4129.4,3.9081],[4129.9,1.08874],[4130.0,41.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311464240,[[4135.2,1.08492],[4135.1,3.21077009],[4135.0,0.27],[4134.5,0.27],[4134.2,1.29582039]],[[4135.4,0.00222626],[4136.4,3.8909],[4136.5,0.2722],[4136.9,1.0869],[4137.2,3.76996993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311507079,[[4138.5,1.5331],[4138.1,3.64242],[4137.5,0.2758],[4137.1,2.82089909],[4137.0,0.2758]],[[4138.6,1.52687],[4139.0,0.258],[4139.3,0.22238053],[4139.4,4.29402],[4139.5,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311553111,[[4138.8,3.21070874],[4138.5,1.32149],[4138.0,0.254],[4137.8,1.73123043],[4137.3,3.2626111]],[[4138.9,0.6286],[4139.0,0.68063],[4139.2,0.00195081],[4139.3,0.22],[4139.5,0.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311573427,[[4141.7,1.0388],[4141.5,0.2567],[4141.4,3.2078],[4141.2,0.4343],[4140.6,0.19976126]],[[4141.8,1.89074],[4142.0,0.2461],[4142.4,1.08546],[4142.5,0.2461],[4142.7,4.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311641384,[[4138.9,0.00239971],[4138.8,3.6423],[4138.5,0.6328],[4138.2,1.73123043],[4137.9,1.0865]],[[4139.0,0.6023],[4139.1,0.43449],[4139.4,40.8],[4139.5,0.2514],[4139.7,4.26068252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311649483,[[4139.3,4.0385],[4139.1,1.08621],[4139.0,0.2333],[4138.9,0.00239971],[4138.8,1.73123043]],[[4140.0,0.2514],[4140.1,0.5817],[4140.5,0.2514],[4140.8,1.08576],[4141.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311690618,[[4143.4,0.00264666],[4142.5,3.8143],[4142.0,0.2305],[4141.8,1.08548],[4141.6,1.72036052]],[[4143.5,44.80558899],[4143.6,0.43401],[4143.8,6.96310977],[4144.0,0.1534],[4144.1,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311776979,[[4137.1,5.50535078],[4137.0,0.6659],[4136.7,3.2626611],[4136.5,0.2426],[4136.2,3.04616354]],[[4137.2,40.8],[4137.9,0.6062],[4138.4,0.43456],[4138.5,0.22974844],[4138.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311789892,[[4141.4,0.593],[4141.3,3.64204],[4141.0,0.2312],[4140.9,1.7297116],[4140.6,1.08579]],[[4141.5,40.8],[4142.4,0.446],[4142.5,3.2078],[4143.4,4.27036738],[4143.5,1.30186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311837030,[[4145.9,3.81335092],[4145.8,0.43377],[4145.5,0.2364],[4145.4,1.08454],[4145.1,1.08462]],[[4146.0,40.80195007],[4146.4,0.5755],[4146.5,0.2224],[4146.8,0.43368],[4147.0,0.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311885658,[[4146.5,0.43371],[4146.4,0.5873],[4146.0,3.2078],[4145.7,1.08446],[4145.5,0.2498]],[[4147.1,0.43365],[4147.2,0.5828],[4147.3,47.17773834],[4147.5,0.2352],[4148.5,4.48204652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311913572,[[4147.1,1.72423971],[4146.7,3.2078],[4146.6,2.1758311],[4146.1,3.04616354],[4145.3,4.3291224]],[[4147.3,0.43558287],[4147.5,0.2443],[4147.8,40.8],[4148.0,3.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311955202,[[4148.3,0.6013],[4148.2,3.2078],[4148.0,0.43354],[4147.2,1.08408],[4146.9,4.83056413]],[[4148.4,0.43351],[4148.5,0.5718],[4148.8,3.2078],[4149.0,0.2377],[4149.4,4.82995413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760311997431,[[4148.5,3.2078],[4148.4,1.7206434],[4148.2,0.1427],[4148.1,0.5716],[4148.0,0.2234]],[[4148.6,0.5863],[4148.7,0.43348],[4149.1,41.88361],[4149.3,3.2078],[4149.4,1.08352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312027566,[[4149.4,4.92985434],[4149.0,2.3991311],[4148.5,0.2233],[4148.4,4.12992354],[4148.0,1.32506]],[[4149.8,0.43337],[4150.0,0.2281],[4150.1,0.56752908],[4150.2,3.2078],[4150.5,0.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312074082,[[4144.5,3.2105431],[4144.2,0.5789],[4144.0,1.08491],[4143.7,1.08499],[4143.6,10.115]],[[4145.0,41.0196],[4145.3,0.43383],[4145.5,3.4274],[4145.7,3.74098496],[4146.4,1.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312113408,[[4138.5,0.43454],[4138.4,0.00177386],[4138.1,3.2078],[4138.0,0.5467],[4137.6,1.08658]],[[4138.9,0.00237023],[4139.0,0.6492],[4139.5,0.2147],[4139.6,44.0078],[4141.1,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312123713,[[4138.5,0.2337],[4138.1,1.71742173]],[[4139.9,0.5562],[4140.0,0.6501],[4140.1,0.00199224],[4140.2,40.8],[4140.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312188467,[[4140.4,1.723878]],[[4141.6,0.98962],[4141.9,3.20078351],[4142.0,0.2167],[4142.1,4.29323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312220206,[[4141.9,0.5041],[4141.8,2.16158881],[4141.6,3.2078],[4141.5,0.218],[4140.8,4.1336423]],[[4142.3,0.43415],[4142.4,0.00197629],[4142.5,0.2065],[4142.9,6.95619714],[4147.3,5.60926593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312259618,[[4133.8,0.43503],[4133.6,3.2078],[4133.1,0.5448],[4132.9,1.08781],[4132.6,1.08789]],[[4134.0,41.0087],[4134.5,0.64367],[4134.7,3.2078],[4135.0,0.2087],[4135.6,1.08715]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312265727,[[4134.2,0.43499],[4134.1,3.2078],[4133.5,0.7027],[4132.8,1.08784],[4132.5,11.08611]],[[4134.5,0.1995],[4134.8,40.8],[4134.9,0.43493],[4137.9,2.1531376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312336479,[[4135.7,0.95004],[4135.1,1.08725],[4135.0,1.93032364],[4134.9,3.2078],[4134.8,1.08733]],[[4135.8,3.2078],[4136.0,0.00273431],[4136.2,0.4774],[4136.6,3.75534162],[4137.0,1.28538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312341381,[[4136.1,3.2078],[4135.8,0.5152],[4134.9,3.04616354]],[[4136.3,0.4774],[4136.4,0.0022967],[4136.5,0.1986],[4136.7,0.43474],[4137.0,44.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312391617,[[4135.8,2.17032846],[4135.4,2.16863018],[4135.1,1.08725],[4135.0,3.723],[4134.9,3.04616354]],[[4136.0,0.6769],[4136.2,3.64259],[4136.5,0.1997],[4136.7,4.2696576],[4136.8,1.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312422233,[[4139.1,0.5154],[4139.0,0.43662939],[4138.5,1.92367322],[4138.4,1.08637],[4138.1,4.29427]],[[4139.2,3.20984029],[4140.0,0.0998],[4140.1,3.75948632],[4140.5,10.3477],[4141.7,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312474180,[[4135.7,5.85086653],[4135.0,4.5212224],[4134.5,10.3301],[4134.0,5.62785912],[4133.8,9.10179584]],[[4137.3,1.08669],[4137.4,0.4487],[4137.5,10.30487758],[4137.6,40.8],[4138.0,0.0576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312513194,[[4134.9,0.4713],[4134.8,0.43493],[4134.5,0.1967],[4134.2,1.73128941],[4134.1,0.00244071]],[[4135.0,3.2078],[4135.2,0.4349],[4135.3,0.4153],[4135.6,40.8],[4135.9,0.0028922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312560222,[[4136.2,0.43479],[4136.1,0.47389423],[4136.0,0.1807],[4135.8,3.2078],[4135.7,1.08709]],[[4136.4,0.00215182],[4136.6,3.2078],[4136.7,0.43474],[4137.0,0.0851],[4137.5,3.86669393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312604773,[[4138.6,3.6683],[4138.5,0.62394],[4138.2,3.24855421],[4138.0,0.1894],[4137.7,5.21930354]],[[4138.7,0.00282978],[4139.4,3.2078],[4140.0,0.3793],[4140.6,1.08582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312645000,[[4141.3,1.0532],[4141.2,0.43426],[4141.0,1.90588214],[4140.6,4.29361],[4140.5,2.34552421]],[[4141.4,3.49988249],[4141.6,0.43422],[4142.1,41.1712],[4142.2,1.08541],[4142.5,1.18063]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312694337,[[4142.4,1.08534],[4142.3,4.2094],[4142.2,1.08726563],[4142.1,2.16212421],[4142.0,0.1651]],[[4143.4,3.2078],[4143.6,0.3407],[4143.8,1.08726563],[4144.0,0.0914],[4144.5,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312712051,[[4139.6,0.4364],[4139.5,0.1651],[4138.9,0.43449],[4138.8,3.2078],[4137.6,4.83365164]],[[4139.9,0.3407],[4140.0,3.2078],[4140.4,3.74707164],[4140.9,4.27246623],[4141.0,0.0914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312777993,[[4138.4,0.86895],[4138.0,0.1767],[4137.7,1.08656],[4137.5,3.3845],[4137.4,1.08665]],[[4138.5,3.8168],[4138.6,0.3899],[4139.5,1.17641],[4139.7,4.26375098],[4139.9,1.95050166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312824639,[[4143.6,0.4279],[4143.5,3.81601],[4143.1,0.00172818],[4143.0,1.25938],[4142.4,3.75313674]],[[4143.7,0.68786856],[4144.4,4.07228166],[4144.6,1.29278491],[4144.8,0.3603],[4145.1,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312867253,[[4150.0,0.16867096],[4149.6,3.64117],[4149.5,0.1665],[4144.3,2.14289484],[4144.0,7.25870999]],[[4150.2,0.43332],[4150.5,3.2078],[4151.2,0.3478],[4151.3,40.8],[4151.7,10.82939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312906685,[[4153.1,0.41457627],[4153.0,0.1775],[4152.7,3.2078],[4152.5,0.1636],[4152.3,0.4331]],[[4153.2,0.00290091],[4153.3,0.433],[4153.6,3.2078],[4153.7,0.4183],[4153.8,1.08238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312949912,[[4153.3,0.00192614],[4152.4,3.2078],[4152.2,0.4331],[4152.1,0.0858],[4151.7,13.83843387]],[[4153.4,0.84168],[4153.5,0.1619],[4153.7,3.2078],[4153.9,1.08235],[4154.0,0.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760312981549,[[4149.9,0.43334],[4149.8,3.21040824],[4149.7,0.2344],[4149.3,1.08352],[4149.0,1.0836]],[[4150.2,0.4383],[4150.5,0.59859],[4151.4,1.08299],[4151.5,0.1653],[4151.7,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313020790,[[4148.4,0.4404],[4148.3,0.43351],[4148.1,3.2078],[4148.0,0.169],[4147.8,2.78011661]],[[4148.5,0.00191377],[4148.8,3.2078],[4150.0,1.25557],[4150.3,5.10084444],[4150.6,2.37420258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313079225,[[4149.5,0.1584],[4149.2,3.2078],[4149.0,1.24201]],[[4150.0,0.4285],[4150.1,44.44114],[4151.0,1.24351],[4151.1,10.117],[4151.7,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313126664,[[4152.7,0.40007027],[4152.3,0.43309],[4152.0,3.3763],[4151.6,1.08292],[4150.7,4.08737091]],[[4152.8,0.42253032],[4152.9,0.43304],[4153.0,3.2078],[4153.4,1.08247],[4153.5,0.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313147274,[[4152.1,0.4085],[4151.9,2.1409595],[4151.8,0.00236265],[4151.5,2.28704297],[4151.4,3.2078]],[[4152.3,0.4331],[4152.4,3.2078],[4152.5,0.4143],[4152.8,0.02423032],[4152.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313170001,[[4150.5,0.00259018],[4149.8,0.3842],[4149.7,3.2078],[4148.8,1.08365],[4148.5,0.152]],[[4150.6,0.3789],[4150.7,3.64107],[4150.9,0.00241404],[4151.0,0.1488],[4154.5,2.1531376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313216035,[[4154.1,0.3743],[4154.0,0.59371],[4153.5,0.1608],[4153.3,3.2078],[4153.0,0.1608]],[[4154.5,0.43288],[4154.6,3.2098026],[4154.7,0.00708685],[4154.8,0.4005],[4155.3,1.08199]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313259662,[[4154.5,1.0509],[4154.4,3.64068],[4154.0,1.2316],[4153.9,1.69763377],[4153.6,1.0824]],[[4154.6,0.0020026],[4154.7,0.00708685],[4155.5,0.3807],[4155.7,3.2078],[4156.4,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313303190,[[4153.7,0.3667],[4153.6,0.00300271],[4153.5,0.1503],[4153.3,1.70199394],[4153.2,3.2078]],[[4153.8,0.92055],[4154.1,3.2078],[4154.4,40.8],[4154.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313363537,[[4152.2,4.91444091],[4152.1,0.43311],[4151.7,2.13408602],[4151.6,1.08291],[4151.3,1.08301]],[[4152.3,0.7755],[4152.5,0.1751],[4152.9,0.43304],[4153.0,0.1751],[4153.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313403372,[[4157.4,3.2078],[4157.3,0.43257],[4156.8,1.08158],[4156.5,2.77729006],[4154.2,5.62785912]],[[4157.5,0.5365197],[4157.9,0.43252],[4158.0,0.1829],[4158.5,3.90423526],[4158.8,1.08108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313461405,[[4156.6,0.4723],[4156.5,0.177],[4156.3,1.69566009],[4156.1,3.2078],[4156.0,0.177]],[[4157.0,3.21002823],[4157.4,0.4485],[4157.5,0.1819],[4158.1,3.72199769],[4158.2,1.08124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313471121,[[4157.1,3.6894],[4156.9,1.69460878],[4156.8,0.43262],[4156.7,2.11826098],[4156.5,0.177]],[[4157.5,0.43256],[4158.0,0.1793],[4158.2,3.21048178],[4158.3,1.08121],[4158.4,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313471320,[[4157.1,3.6894],[4156.9,1.69460878],[4156.8,0.43262],[4156.5,2.29526098],[4156.0,3.18910548]],[[4157.4,0.4487],[4157.5,0.43256],[4158.0,0.1793],[4158.2,3.21048178],[4158.3,1.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313471522,[[4157.1,3.6894],[4156.9,1.69460878],[4156.6,0.43264],[4156.5,2.29526098],[4156.0,3.18910548]],[[4157.4,0.88457],[4158.0,0.1793],[4158.2,3.21048178],[4158.3,1.08121],[4160.4,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313471712,[[4157.1,3.2078],[4156.9,1.69460878],[4156.8,0.47],[4156.6,0.43264],[4156.5,2.29526098]],[[4157.4,0.43257],[4158.0,0.1793],[4158.2,3.21048178],[4158.3,1.08121],[4160.5,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313471915,[[4156.8,1.69460878],[4156.6,3.2078],[4156.5,2.72792098],[4156.1,1.88757084],[4155.8,1.08183]],[[4157.2,0.4326],[4157.5,0.1935],[4157.6,3.2078],[4157.9,1.08129],[4158.0,0.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313472116,[[4157.1,0.00207953],[4156.7,1.69460878],[4156.6,3.6778],[4156.5,0.60966],[4156.3,2.11826098]],[[4157.2,0.8846],[4157.5,0.1935],[4157.6,3.2078],[4157.9,1.08129],[4158.0,0.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313472323,[[4157.1,0.00207953],[4156.7,1.69460878],[4156.6,3.6778],[4156.5,0.60966],[4156.2,2.11826098]],[[4157.2,0.8846],[4157.5,0.1935],[4157.6,3.2078],[4157.9,1.08129],[4158.0,0.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313472522,[[4157.1,0.00207953],[4156.7,1.69460878],[4156.6,3.6778],[4156.5,0.60966],[4156.2,2.11826098]],[[4157.2,0.8846],[4157.5,0.1935],[4157.6,3.2078],[4157.8,40.8],[4157.9,1.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313472716,[[4157.1,0.00207953],[4156.6,3.6778],[4156.5,0.60966],[4156.2,2.11826098]],[[4157.2,0.8846],[4157.5,0.1935],[4157.6,3.2078],[4157.9,1.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313472717,[[4157.1,0.00207953],[4156.6,5.37240878],[4156.5,0.43266],[4156.2,2.11826098],[4155.0,6.6785024]],[[4157.2,0.8846],[4157.5,0.1935],[4157.6,3.2078],[4157.9,1.08129],[4159.9,11.67240166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313472916,[[4157.1,0.00207953],[4156.6,5.37240878],[4156.2,2.55095098],[4155.7,3.00380548],[4155.1,5.31017583]],[[4157.2,0.8846],[4157.5,0.1935],[4157.6,3.2078],[4157.9,1.08129],[4159.9,11.67240166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313472917,[[4157.1,0.00207953],[4156.6,5.37240878],[4156.2,2.55095098],[4155.7,3.00380548],[4155.1,5.31017583]],[[4157.2,0.8846],[4157.5,0.1935],[4157.6,4.28918],[4157.9,1.08129],[4158.7,10.81105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313473119,[[4157.1,0.00207953],[4156.6,3.6778],[4156.5,1.69460878],[4156.2,0.43269],[4156.0,2.30356098]],[[4157.2,0.8846],[4157.5,0.1935],[4157.6,4.28918],[4157.9,1.08129],[4158.7,10.81105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313473316,[[4157.1,0.00207953],[4156.6,3.2078],[4156.4,1.69460878],[4156.1,0.47],[4156.0,0.61801]],[[4157.2,0.8846],[4157.5,40.9935],[4157.6,4.28918],[4157.7,4.22816583],[4157.9,1.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313473521,[[4157.1,0.00207953],[4156.6,3.2078],[4156.3,1.69460878],[4156.1,0.47],[4156.0,0.61801]],[[4157.2,0.8846],[4157.5,40.9935],[4157.6,4.28918],[4157.7,4.22816583],[4157.9,1.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313474119,[[4157.1,0.00207953],[4156.6,3.2078],[4156.3,1.69460878],[4156.1,0.9027],[4156.0,0.1853]],[[4157.2,0.8846],[4157.5,40.9935],[4157.6,4.28918],[4157.7,4.22816583],[4157.9,1.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313474721,[[4156.6,3.2078],[4156.3,1.69460878],[4156.1,0.47],[4156.0,0.1853],[4154.8,1.08208]],[[4157.0,0.1935],[4157.5,40.9935],[4157.6,4.28918],[4157.7,4.22816583],[4168.4,14.44015127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313474923,[[4156.1,3.2078],[4156.0,1.69460878],[4155.7,2.11826098],[4155.6,0.47],[4154.5,1.27506]],[[4156.2,0.452],[4156.3,0.43268],[4156.5,0.1935],[4156.9,1.08157],[4157.0,3.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313475120,[[4155.8,1.69460878],[4155.6,0.47],[4155.5,3.2078],[4155.4,2.11826098],[4155.3,3.43658548]],[[4156.1,0.4327],[4156.2,0.452],[4156.5,3.4013],[4156.9,1.08157],[4157.0,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313475422,[[4155.5,4.90240878],[4155.2,2.55105098],[4154.8,3.00380548],[4154.1,4.3291224],[4152.6,6.92659584]],[[4155.8,0.452],[4155.9,0.43273],[4156.5,4.48297],[4156.9,1.08157],[4157.0,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313475625,[[4155.5,5.37240878],[4155.2,0.43279],[4155.1,2.11826098],[4154.5,4.27886548],[4154.1,4.3291224]],[[4155.9,0.43273],[4156.0,0.1935],[4156.5,4.48297],[4156.9,1.08157],[4157.0,4.42166583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313475825,[[4155.5,4.90436616],[4155.2,0.43279],[4155.1,0.47],[4155.0,2.30356098],[4154.5,4.27886548]],[[4155.8,0.452],[4155.9,0.43273],[4156.0,0.1935],[4156.5,4.48297],[4156.9,1.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313476027,[[4155.6,0.47],[4155.5,4.90436616],[4155.3,0.43278],[4155.0,2.30356098],[4154.5,4.27886548]],[[4155.8,0.452],[4155.9,0.43273],[4156.0,0.1935],[4156.5,4.48297],[4158.4,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313476323,[[4155.5,5.33712616],[4155.0,2.30356098],[4154.5,4.27886548],[4153.2,7.79284912],[4152.6,17.75314584]],[[4156.3,0.43268],[4156.5,3.4013],[4156.9,1.08157],[4158.0,0.1935],[4158.4,2.16235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313476526,[[4155.5,5.33712616],[4155.0,2.30356098],[4154.5,4.27886548],[4153.2,7.79284912],[4152.6,17.75314584]],[[4158.0,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313476527,[[4156.0,3.4007],[4155.7,1.69460878],[4155.6,1.08188],[4155.5,0.19485738],[4155.2,2.11826098]],[[4157.0,3.2078],[4157.5,40.9935],[4158.0,0.1935],[4158.1,5.30941583],[4158.2,0.00268178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313476717,[[4156.6,0.47],[4156.5,3.4007],[4156.3,1.69460878],[4156.1,0.4327],[4156.0,0.1929]],[[4157.0,3.2078],[4157.5,0.6455],[4157.7,1.08136],[4158.0,0.1935],[4158.1,1.08125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313476921,[[4156.6,0.47],[4156.5,3.4007],[4156.1,0.4327],[4156.0,0.1929]],[[4157.0,3.2078],[4157.5,0.6455],[4157.7,1.08136],[4158.0,0.1935],[4158.1,1.08125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313476922,[[4156.6,0.47],[4156.5,0.1929],[4156.2,2.12729878],[4156.0,3.4007],[4155.3,4.08575548]],[[4156.9,0.88462],[4157.0,3.2078],[4157.5,0.1935],[4157.7,1.08136],[4158.0,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313477123,[[4156.6,0.47],[4156.5,3.4007],[4156.4,0.43267],[4156.3,1.69460878],[4156.0,0.1929]],[[4157.0,3.2078],[4157.1,0.4326],[4157.5,40.9935],[4157.7,1.08136],[4158.0,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313477323,[[4156.6,0.47],[4156.5,3.4007],[4156.4,0.43267],[4156.3,1.69460878],[4156.0,0.1929]],[[4157.0,0.452],[4157.1,0.4326],[4157.5,40.9935],[4157.6,3.2078],[4157.7,1.08136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313477522,[[4156.8,0.43262],[4156.6,0.47],[4156.5,3.4007],[4156.4,1.69460878],[4156.1,1.08174]],[[4157.5,0.1935],[4157.6,3.64035],[4158.4,5.30933583],[4158.5,0.1935],[4159.2,2.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313477721,[[4157.2,0.47],[4157.1,3.2078],[4156.9,1.69460878],[4156.6,0.43264],[4156.5,0.1929]],[[4157.6,0.43255],[4158.1,3.2078],[4158.4,5.30933583],[4158.5,0.1935],[4158.9,1.08104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313478020,[[4157.2,0.47],[4157.1,3.2078],[4156.9,1.69460878],[4156.7,0.43263],[4156.5,2.31116098]],[[4157.5,0.43256],[4158.1,3.2078],[4158.4,5.30933583],[4158.5,0.1935],[4158.9,1.08104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313478216,[[4157.1,3.2078],[4156.9,1.69460878],[4156.7,0.43263],[4156.5,2.31116098]],[[4157.5,0.43256],[4158.1,3.2078],[4158.4,5.30933583],[4158.5,0.1935],[4158.9,1.08104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313478217,[[4157.1,3.2078],[4157.0,1.69460878],[4156.8,0.47],[4156.5,2.74381098],[4153.0,18.7492448]],[[4157.4,0.88457],[4158.1,3.2078],[4158.4,5.30933583],[4158.5,0.1935],[4158.9,1.08104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313478417,[[4157.1,3.6778],[4156.9,1.69460878],[4156.5,2.31116098],[4156.4,0.43266],[4155.3,4.3291224]],[[4157.3,0.43258],[4158.1,4.28905],[4158.4,5.30933583],[4158.5,0.1935],[4158.9,1.08104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313478625,[[4157.1,0.47],[4156.9,1.69460878],[4156.6,3.2078],[4156.5,2.74381098],[4155.3,4.3291224]],[[4157.2,0.452],[4157.3,0.43258],[4157.6,3.2078],[4158.1,1.08125],[4158.4,5.30933583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313478827,[[4157.1,0.47],[4156.9,1.69460878],[4156.6,3.2078],[4156.5,0.62555],[4156.4,2.11826098]],[[4157.2,0.452],[4157.3,0.43258],[4157.6,3.2078],[4158.1,1.08125],[4158.4,5.30933583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313479927,[[4157.1,0.47],[4156.9,1.69460878],[4156.6,3.2078],[4156.5,0.1929],[4156.4,2.11826098]],[[4157.2,0.452],[4157.5,0.43256],[4157.6,3.2078],[4158.1,1.08125],[4158.4,5.30933583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313480626,[[4157.1,0.47],[4156.9,1.69460878],[4156.6,3.2078],[4156.5,0.1929],[4156.4,2.11826098]],[[4157.2,0.452],[4157.5,0.43256],[4157.6,3.2078],[4158.4,5.30933583],[4158.7,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313480930,[[4157.1,0.43259],[4157.0,1.88750878],[4156.6,3.2078],[4156.5,2.31116098],[4156.3,1.0817]],[[4157.6,3.6598],[4157.8,0.43253],[4158.4,4.22816583],[4158.7,1.08111],[4159.0,1.27453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313481134,[[4157.1,0.47],[4157.0,1.88750878],[4156.9,0.43262],[4156.6,3.2078],[4156.5,2.31116098]],[[4157.6,3.64035],[4158.4,5.30934583],[4158.7,1.08111],[4159.0,1.27453],[4161.1,0.18787858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313481333,[[4157.1,0.47],[4157.0,1.88750878],[4156.9,0.43262],[4156.6,3.2078],[4156.5,2.31116098]],[[4157.5,0.452],[4157.6,3.64035],[4158.4,5.30934583],[4158.7,1.08111],[4159.0,1.27453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313481522,[[4157.1,0.47],[4157.0,1.88750878],[4156.6,3.2078],[4156.5,2.31116098]],[[4157.5,0.452],[4157.6,3.64035],[4158.4,5.30934583],[4158.7,1.08111],[4159.0,1.27453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313481523,[[4157.2,0.47],[4157.1,0.4326],[4157.0,1.88750878],[4156.6,3.2078],[4156.5,2.31116098]],[[4157.5,0.452],[4157.6,3.2078],[4157.9,0.43252],[4158.4,5.30933583],[4159.0,1.27453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313481721,[[4157.2,0.47],[4157.1,0.4326],[4157.0,1.88750878],[4156.6,3.2078],[4156.5,2.31116098]],[[4157.6,3.2078],[4157.8,0.43253],[4158.4,5.30933583],[4159.0,1.27453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313481722,[[4157.2,0.47],[4157.1,0.4326],[4157.0,1.88750878],[4156.6,3.2078],[4156.5,2.31116098]],[[4157.6,3.2078],[4157.8,0.43253],[4158.4,5.30933583],[4159.0,1.27453],[4161.1,0.18787858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313481926,[[4157.2,0.47],[4157.1,0.4326],[4157.0,1.88750878],[4156.6,3.2078],[4156.5,2.31116098]],[[4157.6,3.2078],[4157.7,0.43254],[4158.4,5.30933583],[4159.0,1.27453],[4161.1,0.18787858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313482236,[[4156.8,1.69460878],[4156.6,3.2078],[4156.5,2.11826098],[4156.3,0.47],[4156.2,0.43269]],[[4157.0,0.6455],[4157.1,0.4326],[4157.5,0.1935],[4157.6,7.43596583],[4157.8,1.08134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313482424,[[4156.7,0.47],[4156.6,3.2078],[4156.5,0.1929],[4156.3,1.69460878],[4155.8,2.11826098]],[[4157.1,3.2078],[4157.4,0.452],[4157.5,0.1935],[4158.3,4.22816583],[4158.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313482630,[[4157.0,0.1929],[4156.6,3.2078],[4156.5,1.88750878],[4156.1,1.08175],[4156.0,2.31116098]],[[4157.5,0.43256],[4157.7,3.2078],[4158.3,4.22816583],[4158.4,1.08118],[4158.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313482929,[[4157.1,3.6778],[4157.0,0.1929],[4156.6,1.69460878],[4156.5,0.1929],[4156.4,1.08167]],[[4157.7,3.2078],[4158.3,4.22816583],[4158.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313482930,[[4157.1,3.6778],[4157.0,0.1929],[4156.6,1.69460878],[4156.5,0.1929],[4156.4,1.08167]],[[4157.4,0.452],[4157.7,3.2078],[4158.3,4.22816583],[4158.5,0.1935],[4159.3,2.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313483230,[[4157.1,3.2078],[4157.0,0.1929],[4156.9,0.43261],[4156.8,1.69460878],[4156.5,0.1929]],[[4157.4,0.452],[4157.6,0.43255],[4157.7,3.2078],[4158.3,4.22816583],[4158.4,1.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313483533,[[4157.2,0.47],[4157.1,3.2078],[4157.0,0.1929],[4156.9,0.43261],[4156.8,1.69460878]],[[4157.4,0.452],[4157.6,0.43255],[4157.7,3.2078],[4158.3,4.22816583],[4158.4,1.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313483832,[[4157.1,3.2078],[4156.8,2.12722878],[4156.7,0.47],[4156.3,2.11826098],[4155.0,0.1929]],[[4157.3,0.452],[4157.4,0.43257],[4157.5,0.1935],[4158.1,1.08126],[4158.2,3.21048178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313484028,[[4157.1,3.2078],[4156.8,2.12722878],[4156.7,0.47],[4156.3,2.11826098],[4155.2,17.21206583]],[[4157.3,0.452],[4157.4,0.43257],[4157.5,0.1935],[4158.1,1.08126],[4158.2,3.21048178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313484334,[[4157.1,3.2078],[4156.9,0.43261],[4156.8,1.69460878],[4156.7,0.47],[4156.3,2.11826098]],[[4157.4,0.43257],[4157.5,0.1935],[4158.1,1.08126],[4158.2,3.21048178],[4159.1,2.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313484630,[[4157.1,3.2078],[4156.9,0.43261],[4156.8,1.69460878],[4156.3,2.11826098],[4155.9,3.00380548]],[[4157.5,0.1935],[4157.6,0.43255],[4158.1,1.08126],[4158.2,3.21048178],[4159.1,2.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313484833,[[4157.1,3.6778],[4156.9,0.43261],[4156.8,1.69460878],[4156.3,2.11826098],[4155.9,3.00380548]],[[4157.5,0.1935],[4157.6,0.43255],[4158.1,1.08126],[4158.2,3.21048178],[4159.1,2.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313485237,[[4157.1,3.6778],[4157.0,0.4326],[4156.8,1.69460878],[4156.3,2.11826098],[4155.9,3.00380548]],[[4157.5,0.1935],[4157.6,0.43255],[4158.1,1.08126],[4158.2,3.21048178],[4159.1,2.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313485428,[[4157.1,3.6778],[4157.0,0.4326],[4156.8,1.69460878],[4156.4,2.11826098],[4155.9,3.00380548]],[[4157.5,0.1935],[4157.6,0.43255],[4158.1,6.33126],[4158.2,3.21048178],[4159.1,2.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313485620,[[4157.2,0.43259],[4157.1,3.6778],[4156.8,1.69460878],[4156.4,2.11826098],[4155.9,3.00380548]],[[4157.4,0.452],[4157.5,0.1935],[4158.1,5.25],[4158.2,0.00268178],[4158.5,0.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313485940,[[4158.1,0.47],[4158.0,0.1929],[4157.9,0.43251],[4157.5,0.1929],[4157.3,1.08145]],[[4158.6,0.452],[4158.7,3.64024],[4159.2,40.8],[4159.5,0.1935],[4159.7,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313486125,[[4158.3,0.47],[4158.2,0.43248],[4158.0,0.1929],[4157.9,1.6934319],[4157.8,3.2078]],[[4158.7,3.2078],[4159.2,40.8],[4159.5,0.1935],[4159.7,4.22816583],[4160.5,10.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313486327,[[4158.3,0.47],[4158.0,0.1929],[4157.8,3.2078]],[[4158.7,3.2078],[4159.2,40.8],[4159.5,0.1935],[4159.7,4.22816583],[4160.5,10.80645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313486328,[[4158.3,0.47],[4158.0,1.8863319],[4157.8,3.2078],[4157.6,1.08135],[4156.6,15.04438583]],[[4158.7,3.6598],[4159.2,40.8],[4159.5,0.1935],[4159.7,4.22816583],[4160.4,1.08065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313486623,[[4158.9,0.43241],[4158.5,0.1929],[4158.4,1.6934319],[4158.3,3.2078],[4158.2,1.08119]],[[4159.5,0.1935],[4159.7,0.43233],[4159.8,3.2078],[4160.4,4.22816583],[4160.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313486832,[[4158.9,0.43545635],[4158.5,1.8863319],[4158.3,3.2078],[4158.2,1.08119],[4152.7,12.07404647]],[[4159.5,0.196384],[4159.6,0.43235],[4159.8,3.2078],[4160.4,4.22816583],[4160.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313487028,[[4158.9,0.90545635],[4158.5,1.8863319],[4158.3,3.2078],[4158.2,1.08119],[4158.0,2.30968988]],[[4159.5,0.648384],[4159.6,41.23235],[4159.8,3.2078],[4160.4,5.30882583],[4160.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313487228,[[4159.2,0.47],[4159.1,0.43238],[4158.9,0.00304635],[4158.5,1.8863319],[4158.3,3.2078]],[[4159.5,0.454884],[4159.8,3.2078],[4160.4,4.22816583],[4160.5,0.1935],[4161.0,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313487434,[[4159.3,0.43236],[4159.0,0.1929],[4158.9,1.08405635],[4158.7,1.6934319],[4158.6,1.08111]],[[4159.5,0.002884],[4159.8,3.2078],[4160.0,0.452],[4160.5,0.1935],[4161.0,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313487628,[[4160.0,0.1929],[4159.5,0.1929],[4159.4,1.0809],[4159.3,3.2078],[4159.0,0.1929]],[[4160.6,0.452],[4161.0,3.4013],[4161.2,0.43218],[4161.5,40.9935],[4162.0,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313487828,[[4160.1,0.47],[4160.0,5.52412055],[4159.5,0.1929],[4159.4,1.0809],[4159.3,2.11678988]],[[4161.0,3.8533],[4161.5,40.9935],[4161.8,5.30844583],[4162.0,0.1935],[4162.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313488032,[[4160.1,0.47],[4160.0,5.52412055],[4159.5,2.30968988],[4159.4,1.0809],[4156.6,10.094]],[[4161.0,3.8533],[4161.5,40.9935],[4161.8,5.30844583],[4162.0,0.1935],[4162.8,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313488231,[[4160.1,0.47],[4160.0,3.83299],[4159.8,1.69113055],[4159.5,0.1929],[4159.4,1.0809]],[[4161.0,3.8533],[4161.5,40.9935],[4161.8,5.30844583],[4162.0,0.1935],[4162.5,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313488531,[[4160.1,0.90228],[4160.0,3.4007],[4159.7,1.69113055],[4159.5,0.1929],[4159.3,1.08093]],[[4161.0,4.28759555],[4161.5,40.9935],[4161.8,5.30844583],[4162.0,0.1935],[4162.2,11.88205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313488728,[[4160.1,0.47],[4160.0,3.4007],[4159.7,1.69113055],[4159.5,0.1929],[4159.3,1.08093]],[[4161.0,4.28759555],[4161.5,40.9935],[4161.8,5.30844583],[4162.0,0.1935],[4162.2,11.88205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313488928,[[4160.2,0.43227],[4160.1,0.47],[4160.0,3.4007],[4159.7,1.69113055],[4159.5,0.1929]],[[4160.9,0.43221],[4161.0,3.85539555],[4161.5,40.9935],[4161.8,5.30844583],[4162.0,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313489137,[[4160.0,3.2078],[4159.6,2.16113055],[4159.5,0.1929],[4159.1,2.11678988],[4158.9,0.00304635]],[[4160.8,0.452],[4160.9,4.1685143],[4161.0,3.40339555],[4161.1,4.22816583],[4161.5,40.9935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313489432,[[4159.2,3.2078],[4159.1,1.69113055],[4159.0,0.6253],[4158.9,2.11983623],[4158.2,3.00380548]],[[4159.7,0.452],[4159.8,0.43233],[4160.4,4.22816583],[4160.5,3.4013],[4160.9,1.08051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313489623,[[4158.9,0.00304635],[4158.8,1.69113055],[4158.7,3.6778],[4158.6,2.11678988],[4158.2,3.00380548]],[[4160.0,3.4013],[4160.3,1.08067],[4160.4,4.22816583],[4160.5,1.27413],[4160.7,3.16605556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313489826,[[4159.1,0.43239],[4159.0,0.47],[4158.9,0.00304635],[4158.7,3.2078],[4158.6,1.69113055]],[[4159.6,0.452],[4160.0,3.8336],[4160.4,4.22816583],[4160.5,0.1935],[4160.8,3.16605556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313490025,[[4159.3,0.47],[4159.2,3.64017],[4159.0,0.1929],[4158.9,0.00304635],[4158.7,1.69113055]],[[4160.0,3.2078],[4160.2,0.452],[4160.3,3.59832556],[4160.4,4.22816583],[4160.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313490242,[[4159.4,0.47],[4159.3,0.43236],[4159.2,3.2078],[4159.0,0.1929],[4158.9,0.00304635]],[[4160.0,3.2078],[4160.2,0.452],[4160.3,0.43227],[4160.5,0.1935],[4160.9,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313490531,[[4159.2,3.2078],[4159.0,0.1929],[4158.9,0.00304635]],[[4160.0,3.2078],[4160.2,0.452],[4160.3,0.43227],[4160.5,0.1935],[4160.9,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313490532,[[4159.6,0.47],[4159.5,0.62524],[4159.2,3.2078],[4159.0,0.1929],[4158.9,0.00304635]],[[4160.0,3.2078],[4160.2,0.452],[4160.3,0.43227],[4160.5,0.1935],[4160.9,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313490734,[[4159.5,0.62524],[4159.2,3.2078],[4159.0,0.1929],[4158.9,0.00304635]],[[4160.0,3.2078],[4160.2,0.452],[4160.3,0.43227],[4160.5,0.1935],[4160.9,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313490735,[[4159.9,0.47],[4159.5,0.1929],[4159.3,3.2078],[4159.1,1.69113055],[4159.0,0.1929]],[[4160.7,3.6598],[4160.9,4.22816583],[4161.9,1.08026],[4162.0,0.1935],[4162.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313491030,[[4159.8,0.43231],[4159.5,0.1929],[4159.3,3.2078],[4159.2,1.69113055],[4159.0,0.1929]],[[4160.3,0.452],[4160.5,0.62575],[4160.7,3.2078],[4160.9,4.22816583],[4161.9,1.08026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313491226,[[4159.8,0.43231],[4159.5,0.1929],[4159.3,3.2078],[4159.1,1.69113055],[4159.0,0.1929]],[[4160.3,0.452],[4160.5,0.62575],[4160.7,3.2078],[4160.9,4.22816583],[4161.9,1.08026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313491531,[[4160.3,0.43226],[4160.1,0.47],[4160.0,0.1929],[4159.9,3.2078],[4159.7,1.08082]],[[4160.7,3.2078],[4160.9,4.22816583],[4161.9,1.08026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313491532,[[4160.3,0.43226],[4160.1,0.47],[4160.0,0.1929],[4159.9,3.2078],[4159.7,1.08082]],[[4160.7,3.2078],[4160.9,0.452],[4161.0,0.00209555],[4161.3,0.43217],[4161.9,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313491735,[[4160.0,0.47],[4159.9,3.6401],[4159.0,0.1929],[4158.9,3.20084623],[4158.5,12.08531]],[[4160.6,0.452],[4160.7,3.2078],[4161.0,0.00209555],[4161.8,1.08028],[4161.9,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313491933,[[4159.9,3.2078],[4159.8,0.47],[4159.0,0.1929],[4158.9,2.11983623],[4158.5,0.1929]],[[4160.6,0.452],[4160.7,3.64003],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313492135,[[4159.9,3.2078],[4159.8,0.90231],[4159.0,0.1929],[4158.9,0.00304635],[4158.8,3.19784988]],[[4160.6,0.452],[4160.7,3.64003],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313492333,[[4159.9,3.2078],[4159.8,0.90231],[4159.2,1.69113055],[4159.0,0.1929],[4158.9,0.00304635]],[[4160.6,0.452],[4160.7,3.64003],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313492535,[[4159.9,3.2078],[4159.8,0.90231],[4159.2,1.69113055],[4159.0,0.1929],[4158.9,0.00304635]],[[4160.6,0.88424],[4160.7,3.2078],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313492733,[[4160.0,0.43229],[4159.9,3.2078],[4159.8,0.47],[4159.3,1.69113055],[4159.2,1.08095]],[[4160.6,0.88424],[4160.7,3.2078],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313492936,[[4160.1,0.47],[4160.0,0.43229],[4159.9,3.2078],[4159.3,1.69113055],[4159.2,1.08095]],[[4160.6,0.88424],[4160.7,3.2078],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313492937,[[4160.1,0.47],[4160.0,0.43229],[4159.9,3.2078],[4159.3,1.69113055],[4159.2,1.08095]],[[4160.6,0.452],[4160.7,3.2078],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313493136,[[4160.0,0.90229],[4159.9,3.2078],[4159.2,2.77208055],[4158.8,1.08106],[4158.7,2.11678988]],[[4160.7,3.6598],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.08039],[4163.1,10.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313493340,[[4160.0,0.90229],[4159.9,3.2078],[4159.2,2.77208055],[4158.8,1.08106],[4158.7,2.11678988]],[[4160.7,3.6598],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.08039],[4162.9,2.35338457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313493539,[[4160.0,0.90229],[4159.9,3.2078],[4159.2,2.77208055],[4158.8,1.08106],[4158.7,2.11678988]],[[4160.7,3.6598],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.08039],[4162.9,2.16001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313493738,[[4160.0,0.90229],[4159.9,3.2078],[4159.2,2.77208055],[4158.8,1.08106],[4158.7,2.11678988]],[[4160.6,0.43224],[4160.7,3.6598],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313493938,[[4160.0,0.90229],[4159.4,3.2078],[4159.2,2.77208055],[4158.8,1.08106],[4158.7,2.11678988]],[[4160.6,0.43224],[4160.7,3.6598],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313494143,[[4160.0,0.90229],[4159.4,3.2078],[4159.2,2.77208055],[4158.8,1.08106]],[[4160.6,0.43224],[4160.7,3.6598],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313494144,[[4160.0,0.90229],[4159.4,3.2078],[4159.2,1.08095],[4159.1,1.69113055],[4158.8,1.08106]],[[4160.6,0.43224],[4160.7,3.6598],[4161.0,0.19559555],[4161.2,4.22816583],[4161.4,1.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313494435,[[4159.9,0.47],[4159.8,0.43231],[4159.4,3.2078],[4159.2,1.08095],[4159.0,1.88403055]],[[4160.5,0.43225],[4160.6,0.452],[4160.7,3.2078],[4161.0,0.19559555],[4161.2,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313494634,[[4159.4,3.2078],[4159.3,0.47],[4159.0,0.1929],[4158.7,1.69113055],[4158.5,2.30968988]],[[4160.1,0.452],[4160.2,3.2078],[4160.5,3.37317406],[4160.7,1.08058],[4161.0,0.19559555]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313494841,[[4159.4,3.2078],[4159.3,0.47],[4159.0,0.1929],[4158.6,1.69113055],[4158.5,0.1929]],[[4160.1,0.452],[4160.2,3.2078],[4160.5,3.37317406],[4160.7,1.08058],[4161.0,0.19559555]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313495034,[[4158.9,3.21084635],[4158.6,1.69113055],[4157.8,3.00380548],[4157.7,0.19002793],[4156.8,6.70943912]],[[4159.5,0.6455],[4159.6,3.2078],[4160.0,1.27427],[4160.5,4.42166583],[4160.7,11.88631]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313495233,[[4158.4,4.89893055],[4158.0,2.58678988],[4157.6,3.00380548],[4157.5,0.1929],[4157.1,1.08148]],[[4158.9,0.452],[4159.0,0.1935],[4159.1,3.2078],[4159.4,40.8],[4159.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313495441,[[4158.0,0.47],[4157.8,3.2078],[4157.5,0.1929],[4157.3,1.69113055],[4157.1,1.91057457]],[[4158.7,0.452],[4158.8,0.43242],[4159.0,0.1935],[4159.1,3.2078],[4159.4,43.86944537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313495638,[[4158.0,0.47],[4157.8,3.2078],[4157.5,0.62545],[4157.3,1.69113055],[4156.2,10.8172]],[[4158.6,3.2078],[4158.7,0.452],[4159.0,0.1935],[4159.4,41.88093],[4159.9,10.80787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313495838,[[4157.5,0.47],[4157.1,5.33152055],[4156.8,0.19387524],[4156.7,2.11678988],[4156.5,0.1929]],[[4158.6,3.2078],[4159.0,0.1935],[4159.4,41.88093],[4159.9,10.80787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313495839,[[4157.5,0.47],[4157.1,5.33152055],[4156.8,0.19387524],[4156.7,2.11678988],[4156.5,0.1929]],[[4158.5,0.1935],[4158.6,6.27724537],[4158.9,3.06944537],[4159.0,4.42166583],[4159.4,41.88093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313496038,[[4157.1,5.33152055],[4156.8,0.19387524],[4156.5,0.1929]],[[4158.5,0.1935],[4158.6,6.27724537],[4158.9,3.06944537],[4159.0,4.42166583],[4159.4,41.88093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313496039,[[4157.2,0.43258],[4157.1,3.2078],[4157.0,0.6629],[4156.8,1.88500579],[4156.5,2.30968988]],[[4157.8,0.43253],[4157.9,0.452],[4158.0,3.4013],[4158.5,0.1935],[4158.6,4.15056537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313496343,[[4157.2,0.47229401],[4157.0,0.1929],[4156.8,0.19387524],[4156.6,13.3018],[4156.5,0.1929]],[[4157.5,0.43256],[4157.8,0.00253642],[4158.0,3.4013],[4158.4,3.06944537],[4158.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313496542,[[4157.2,0.00229401],[4156.8,0.19387524],[4156.7,0.47],[4156.6,3.2078],[4156.5,0.1929]],[[4157.4,0.43257],[4157.5,0.452],[4157.8,0.00253642],[4158.0,3.4013],[4158.3,5.30937583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313496745,[[4157.2,0.00229401],[4156.6,3.2078],[4156.2,1.69113055],[4155.7,2.11678988],[4155.2,10.81986]],[[4157.4,3.06130523],[4157.5,3.2078],[4157.8,0.00253642],[4158.0,0.1935],[4158.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313497039,[[4157.6,0.47],[4157.5,0.1929],[4157.4,0.43257],[4157.2,0.00229401],[4157.1,4.89893055]],[[4157.8,0.00253642],[4158.8,0.88443],[4158.9,3.2078],[4159.5,0.1935],[4159.6,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313497237,[[4157.7,0.47],[4157.6,3.2078],[4157.5,0.62545],[4157.2,0.00229401],[4157.1,1.69113055]],[[4157.8,0.00253642],[4158.8,0.88443],[4158.9,3.2078],[4159.5,0.1935],[4159.6,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313497437,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,0.00229401],[4157.1,1.69113055]],[[4157.8,0.00253642],[4158.8,41.68443],[4158.9,3.2078],[4159.5,0.1935],[4159.6,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313498437,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,0.00229401],[4157.1,1.69113055]],[[4157.8,0.00253642],[4158.7,0.43244],[4158.8,41.252],[4158.9,3.2078],[4159.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313498638,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,0.00229401],[4157.1,1.69113055]],[[4157.8,0.00253642],[4158.7,0.43244],[4158.8,41.252],[4158.9,3.2078],[4159.5,1.27439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313499042,[[4157.7,0.47],[4157.6,3.2078],[4157.5,0.1929],[4157.2,0.00229401],[4157.1,1.69113055]],[[4157.8,0.00253642],[4158.4,0.452],[4158.8,40.8],[4158.9,3.2078],[4159.5,1.27439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313499349,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,0.00229401],[4157.1,2.77262055]],[[4157.8,0.00253642],[4158.8,40.8],[4158.9,3.6598],[4159.5,0.1935],[4160.2,11.88777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313500247,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,0.00229401],[4157.1,2.77262055]],[[4157.8,0.00253642],[4158.8,41.23243],[4158.9,3.6598],[4159.5,0.1935],[4160.2,11.88777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313500450,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,0.00229401],[4157.1,2.77262055]],[[4157.8,0.00253642],[4158.7,0.43244],[4158.8,40.8],[4158.9,3.6598],[4159.5,1.27438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313500953,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,0.00229401],[4157.1,2.77262055]],[[4157.8,0.00253642],[4158.7,0.43244],[4158.9,3.6598],[4159.5,0.1935],[4160.2,11.88778]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313501151,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,1.69342456],[4157.1,1.08149]],[[4157.8,0.00253642],[4158.9,4.09221],[4159.5,0.1935],[4160.2,11.88778]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313501349,[[4157.7,0.47],[4157.6,3.64034],[4157.5,0.1929],[4157.2,1.69342456],[4157.1,1.08149]],[[4157.8,0.00253642],[4158.9,4.09221],[4159.5,0.1935],[4160.2,11.88778],[4172.3,11.55212102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313501550,[[4157.6,3.64034],[4157.5,0.1929],[4157.2,1.69342456],[4157.1,1.08149]],[[4158.9,4.09221],[4159.5,0.1935],[4160.2,11.88778],[4172.3,11.55212102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313501551,[[4158.6,0.4587],[4158.5,0.1904],[4158.0,0.1904],[4157.8,1.08132],[4157.6,3.2078]],[[4158.9,3.2078],[4159.5,0.4773],[4160.3,4.22816583],[4160.6,1.0806],[4160.9,1.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313501748,[[4158.5,0.1904],[4158.4,0.43245],[4158.0,0.1904],[4157.8,3.2078],[4157.5,1.88403055]],[[4158.8,3.2078],[4159.5,0.1809],[4160.3,5.30886583],[4160.6,1.0806],[4160.9,10.80526]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313501945,[[4158.5,0.1904],[4158.4,0.43245],[4158.0,0.1904],[4157.8,3.2078],[4157.5,1.88403055]],[[4158.8,3.2078],[4159.2,0.4773],[4159.5,0.1809],[4160.3,5.30886583],[4160.6,1.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313502251,[[4158.5,0.1904],[4158.4,0.43245],[4158.0,0.1904],[4157.8,3.2078],[4157.5,1.88403055]],[[4158.8,3.2078],[4159.2,0.4773],[4159.3,0.43238],[4159.5,0.1809],[4160.3,5.30886583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313502451,[[4158.6,0.4587],[4158.5,0.62285],[4158.0,0.1904],[4157.8,3.2078],[4157.5,1.88403055]],[[4158.8,3.2078],[4159.2,0.4773],[4159.3,0.43238],[4159.5,0.1809],[4160.3,5.30886583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313502652,[[4158.7,0.4587],[4158.5,0.62285],[4158.0,0.1904],[4157.8,3.2078],[4157.7,1.08132]],[[4158.8,3.20976387],[4159.2,0.4773],[4159.3,0.43238],[4159.5,0.1809],[4160.3,5.30886583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313502841,[[4157.8,3.2078],[4157.7,1.08132]],[[4158.8,3.20976387],[4159.5,0.1809],[4160.3,5.30886583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313502842,[[4157.8,3.2078],[4157.7,0.4587],[4157.2,0.00229401],[4157.1,1.0815],[4156.7,1.08159]],[[4158.7,0.43244],[4158.8,3.20976387],[4159.0,0.1809],[4159.4,4.22816583],[4159.5,1.26178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313503045,[[4157.8,3.2078],[4157.7,0.4587],[4157.5,0.1929],[4157.4,1.69113055],[4157.2,0.00229401]],[[4158.7,0.43244],[4158.8,3.20976387],[4159.0,0.1809],[4159.4,4.22816583],[4159.5,1.26178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313503046,[[4157.8,3.2078],[4157.7,0.4587],[4157.5,0.1929],[4157.4,1.69113055],[4157.2,0.00229401]],[[4158.7,0.4773],[4158.8,3.20976387],[4158.9,0.43241],[4159.0,0.1809],[4159.4,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313503244,[[4158.3,0.4587],[4158.2,0.43248],[4157.8,3.2078],[4157.5,1.88403055],[4157.4,1.0814]],[[4158.7,0.4773],[4158.8,3.20976387],[4158.9,0.43241],[4159.0,0.1809],[4159.9,5.30895583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313503452,[[4158.3,0.43247],[4157.8,3.2078],[4157.5,1.88403055],[4157.4,1.0814],[4157.0,2.30968988]],[[4158.7,0.4773],[4158.8,3.20976387],[4159.0,0.6133],[4159.9,5.30895583],[4164.4,5.60926593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313503652,[[4158.6,0.43244],[4158.5,0.1904],[4158.3,3.2078],[4158.0,0.1904],[4157.9,1.08129]],[[4158.8,0.00196387],[4159.3,3.6851],[4160.5,1.27414],[4160.9,11.8858],[4161.2,2.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313503951,[[4158.7,0.4587],[4158.6,0.43244],[4158.5,0.1904],[4158.3,3.2078],[4158.0,0.1904]],[[4158.8,0.00196387],[4159.3,3.6851],[4160.5,1.27414],[4160.9,11.8858],[4161.2,2.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313503952,[[4158.7,0.4587],[4158.6,0.43244],[4158.5,0.1904],[4158.3,3.2078],[4158.0,0.1904]],[[4158.8,0.00196387],[4159.3,3.6851],[4160.5,5.50230583],[4160.9,11.8858],[4161.2,2.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313504156,[[4159.1,0.4587],[4159.0,0.1904],[4158.7,1.08108],[4158.5,0.1904],[4158.3,3.2078]],[[4159.8,3.2078],[4160.4,0.4773],[4160.5,0.1935],[4160.6,0.43224],[4161.0,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313504349,[[4159.6,0.4587],[4159.5,0.62274],[4159.2,3.2078],[4159.0,0.1904],[4158.7,2.77221055]],[[4159.8,3.2078],[4160.4,0.4773],[4160.5,0.1935],[4160.6,0.43224],[4161.0,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313504652,[[4159.3,0.4587],[4159.0,0.1904],[4158.9,0.4324],[4158.7,3.2078],[4158.5,1.88153055]],[[4159.7,0.43233],[4159.8,3.2078],[4160.5,0.1935],[4160.9,1.08054],[4161.0,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313504850,[[4159.3,0.4587],[4159.0,0.62279],[4158.7,3.2078],[4158.5,0.1904],[4158.3,1.69113055]],[[4159.7,0.43233],[4159.8,3.2078],[4160.5,0.1935],[4160.9,1.08054],[4161.0,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313505057,[[4159.0,0.1904],[4158.7,3.2078],[4158.5,0.1904],[4158.3,1.69113055],[4158.2,1.08119]],[[4159.8,3.2078],[4160.5,0.1935],[4160.9,1.08054],[4161.0,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313505058,[[4159.0,0.1904],[4158.7,3.2078],[4158.5,0.1904],[4158.3,1.69113055],[4158.2,1.08119]],[[4159.6,0.4773],[4159.8,3.2078],[4159.9,0.43231],[4160.3,40.8],[4160.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313505354,[[4159.3,0.43236],[4159.0,0.1904],[4158.7,3.2078],[4158.5,0.1904],[4158.4,1.69113055]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.43231],[4160.0,0.4773],[4160.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313505554,[[4159.4,0.4587],[4159.3,0.43236],[4159.0,0.1904],[4158.7,3.2078],[4158.5,0.1904]],[[4159.6,0.00222361],[4159.8,3.2078],[4160.0,0.4773],[4160.1,0.43229],[4160.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313505856,[[4159.5,0.6491],[4159.4,0.43235],[4159.2,3.2078],[4159.0,0.1904],[4158.6,1.0811]],[[4159.6,0.00222361],[4159.8,3.2078],[4160.3,40.8],[4160.4,0.4773],[4161.2,5.30862583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313506050,[[4159.5,0.6491],[4159.4,0.43235],[4159.2,3.2078],[4159.0,1.27139],[4158.7,1.69113055]],[[4159.6,0.00222361],[4159.8,3.2078],[4160.4,0.4773],[4161.2,4.22816583],[4161.3,11.17042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313506255,[[4159.5,0.6491],[4159.4,0.43235],[4159.2,3.2078],[4159.0,1.27139],[4158.8,1.69113055]],[[4159.6,0.00222361],[4159.8,3.2078],[4160.4,0.4773],[4161.2,4.22816583],[4161.3,11.17042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313506655,[[4159.5,0.6491],[4159.4,0.43235],[4159.2,3.2078],[4159.0,1.27139],[4158.8,1.69113055]],[[4159.6,0.00222361],[4159.8,3.2078],[4160.4,0.4773],[4160.9,40.8],[4161.2,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313506850,[[4159.5,0.4587],[4159.3,0.43237],[4159.2,3.2078],[4159.0,0.1904],[4158.8,1.69113055]],[[4159.6,0.00222361],[4159.8,3.2078],[4160.1,0.4773],[4160.5,0.1809],[4160.9,41.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313507152,[[4159.3,0.4587],[4159.2,3.2078],[4159.1,0.43238],[4159.0,0.1904],[4158.7,1.69113055]],[[4159.6,0.00222361],[4159.8,3.2078],[4160.5,0.1809],[4160.9,41.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313507153,[[4159.3,0.4587],[4159.2,3.2078],[4159.1,0.43238],[4159.0,0.1904],[4158.7,1.69113055]],[[4159.5,0.4773],[4159.6,0.00222361],[4159.8,3.64012],[4160.5,4.40906583],[4160.9,41.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313507655,[[4159.2,3.2078],[4159.1,0.43238],[4159.0,0.1904],[4158.7,1.69113055],[4157.8,1.0813]],[[4159.5,0.4773],[4159.6,0.00222361],[4159.8,3.2078],[4160.0,0.4323],[4160.5,4.40906583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313507855,[[4159.2,3.2078],[4159.1,0.43238],[4159.0,0.1904],[4158.7,1.69113055],[4157.8,1.0813]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.90961],[4160.5,4.40906583],[4166.9,8.62963989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313508156,[[4159.2,3.2078],[4159.1,0.43238],[4159.0,0.1904],[4158.7,1.69113055],[4157.8,1.0813]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.90961],[4160.5,4.40906583],[4162.9,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313508357,[[4159.2,3.64017],[4159.0,0.1904],[4158.7,1.69113055],[4157.8,4.08510548],[4149.4,12.93647837]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.90961],[4160.5,4.40906583],[4163.0,12.52228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313508556,[[4159.3,0.4587],[4159.2,3.64017],[4159.0,0.1904],[4158.7,1.69113055],[4158.4,1.08115]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.90961],[4160.5,4.40906583],[4163.0,12.52228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313508756,[[4159.2,3.64017],[4159.0,0.1904],[4158.7,1.69113055],[4158.4,1.08115],[4157.5,4.41856583]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.90961],[4160.5,4.40906583],[4163.0,12.52228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313508958,[[4159.3,0.4587],[4159.2,3.64017],[4159.0,0.1904],[4158.7,1.69113055],[4158.4,1.08115]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.90961],[4160.5,4.40906583],[4163.0,12.52228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313509355,[[4159.2,3.64017],[4159.0,0.1904],[4158.7,1.69113055],[4158.4,1.08115],[4158.3,2.11678988]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.90961],[4160.5,4.40906583],[4163.0,12.52228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313509952,[[4159.3,0.4587],[4159.2,3.64017],[4159.0,0.1904],[4158.7,1.69113055],[4158.4,1.08115]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.90961],[4160.5,4.40906583],[4163.0,12.52228008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313510155,[[4159.3,0.4587],[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,1.08115]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.3,3.67264456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313510357,[[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,1.08115]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.3,3.67264456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313510358,[[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,1.08115],[4157.6,12.97644]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.3,3.67264456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313511156,[[4159.3,0.4587],[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,1.08115]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.3,3.67264456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313511461,[[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,1.08115],[4157.2,15.14612641]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.2,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313511659,[[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,1.08115],[4157.9,3.00380548]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.2,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313512160,[[4159.3,0.4587],[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,3.19793988]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.2,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313512455,[[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,3.19793988]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.2,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313512456,[[4159.2,3.64017],[4159.0,0.1904],[4158.8,1.69113055],[4158.4,3.19793988],[4156.6,5.62785912]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.2,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313513160,[[4159.2,3.64017],[4159.0,0.1904],[4158.9,1.69113055],[4158.4,3.19793988],[4158.0,3.19420548]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.2,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313513350,[[4159.3,0.4587],[4159.2,3.64017],[4159.0,0.1904],[4158.9,1.69113055],[4158.4,3.19793988]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.2,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313513551,[[4159.2,3.64017],[4159.0,0.1904],[4158.9,1.69113055],[4158.4,3.19793988],[4149.6,12.93647837]],[[4159.6,0.00222361],[4159.8,3.64012],[4159.9,0.4773],[4160.5,5.48968583],[4162.2,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313513758,[[4159.5,0.6491],[4159.4,0.43236],[4159.2,3.2078],[4159.0,0.1904],[4158.9,1.69113055]],[[4159.6,0.00222361],[4159.8,3.2078],[4159.9,0.4773],[4160.1,0.43229],[4160.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313513954,[[4159.5,0.6491],[4159.4,0.43236],[4159.2,3.2078],[4159.0,0.1904],[4158.9,1.69113055]],[[4159.6,0.00222361],[4159.8,3.2078],[4160.5,0.1809],[4160.9,40.8],[4163.7,1.46834306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313514157,[[4159.5,0.6491],[4159.4,0.43236],[4159.2,3.2078],[4159.1,2.77211055],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.5,0.1809],[4160.9,40.8],[4163.7,1.46834306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313514158,[[4159.5,0.6491],[4159.4,0.43236],[4159.2,3.2078],[4159.1,2.77211055],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.3,3.2078],[4160.5,0.4773],[4160.9,40.8],[4161.3,10.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313514350,[[4159.5,0.6491],[4159.4,0.43236],[4159.2,3.2078],[4159.1,2.77211055],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.3,3.2078],[4160.5,0.90955],[4160.9,40.8],[4161.2,1.08044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313514750,[[4159.5,0.6491],[4159.4,0.43236],[4159.2,4.89893055],[4159.1,1.08098],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.3,3.2078],[4160.5,0.90955],[4160.9,40.8],[4161.2,1.08044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313514964,[[4159.5,0.6491],[4159.4,0.43236],[4159.2,4.89893055],[4159.1,1.08098],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.3,3.2078],[4160.5,0.4773],[4160.9,40.8],[4162.2,2.16036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313515154,[[4159.5,0.6491],[4159.4,2.12349055],[4159.2,3.2078],[4159.1,1.08098],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.3,3.2078],[4160.5,0.4773],[4160.9,40.8],[4162.2,2.16036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313515862,[[4159.5,0.6491],[4159.4,2.12349055],[4159.2,3.2078],[4159.1,1.08098],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.3,3.2078],[4160.5,0.4773],[4160.6,0.43224],[4160.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313517659,[[4159.5,0.6491],[4159.4,2.12349055],[4159.2,3.2078],[4159.1,1.08098],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313517858,[[4159.5,0.6491],[4159.2,3.2078],[4159.1,1.08098],[4159.0,0.1904]],[[4159.6,0.00222361],[4160.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313517859,[[4159.5,3.42110055],[4159.2,3.2078],[4159.1,3.19776988],[4159.0,0.1904],[4157.8,4.3291224]],[[4160.8,0.43222],[4160.9,3.2078],[4161.0,0.6582],[4162.5,1.04538166],[4162.6,10.80083]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313518160,[[4159.5,3.42110055],[4159.2,3.2078],[4159.1,3.19776988],[4159.0,0.1904],[4157.8,4.3291224]],[[4160.9,3.2078],[4161.0,0.6582],[4162.5,1.04538166],[4162.6,10.80083]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313518161,[[4160.3,0.4587],[4160.2,0.43228],[4160.0,0.1904],[4159.9,3.2078],[4159.7,1.69113055]],[[4160.9,3.2078],[4161.0,0.6582],[4162.5,0.1809],[4162.6,10.80083],[4162.7,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313518365,[[4159.9,0.4587],[4159.5,1.88153055],[4159.4,3.2078],[4158.6,1.08109],[4158.5,0.1904]],[[4160.0,0.4773],[4160.1,0.43229],[4161.0,0.6582],[4162.6,10.80083],[4162.7,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313518366,[[4159.9,0.4587],[4159.5,1.88153055],[4159.4,3.2078],[4158.6,1.08109],[4158.5,0.1904]],[[4160.0,0.4773],[4160.1,0.43229],[4160.4,3.2078],[4160.5,0.1809],[4160.8,1.08054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313518661,[[4159.9,0.4587],[4159.6,0.43233],[4159.5,1.88153055],[4159.4,3.2078],[4159.0,2.30718988]],[[4160.0,0.4773],[4160.4,3.2078],[4160.5,0.1809],[4160.8,1.08054],[4160.9,3.11116783]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313519165,[[4159.9,0.46104534],[4159.5,1.88153055],[4159.4,3.2078],[4159.2,1.08094],[4159.0,2.30718988]],[[4160.0,0.001931],[4160.4,3.6851],[4161.0,0.1809],[4161.4,41.88039],[4161.7,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313519357,[[4159.9,0.46104534],[4159.5,2.31388055],[4159.4,3.2078],[4159.0,2.30718988],[4158.6,4.08490548]],[[4160.0,0.001931],[4160.2,0.43228],[4160.4,3.6851],[4160.9,1.08052],[4161.0,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313519559,[[4159.2,1.69113055],[4159.0,2.11678988],[4158.6,3.00380548],[4158.3,3.6665],[4158.0,0.6229]],[[4159.3,0.43237],[4159.5,0.1809],[4159.9,1.08077],[4160.0,5.49174683],[4160.4,5.36912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313519758,[[4158.3,3.6665],[4158.0,0.6229]],[[4159.5,0.1809],[4159.9,1.08077],[4160.0,5.49174683],[4160.4,5.36912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313519759,[[4158.3,3.6665],[4158.0,2.31403055],[4157.7,3.00380548],[4157.6,2.11678988],[4157.3,1.08143]],[[4158.7,0.4773],[4158.8,0.43243],[4159.5,3.3887],[4159.6,1.08087],[4159.9,1.08077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313520065,[[4158.4,0.4587],[4158.3,3.2078],[4158.0,1.88153055],[4157.6,2.11678988],[4157.3,1.08143]],[[4159.0,0.4773],[4159.2,0.43238],[4159.4,40.8],[4159.5,3.3887],[4159.9,1.08077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313520263,[[4158.7,0.43243],[4158.5,0.1904],[4158.4,1.69113055],[4158.3,3.2078],[4158.0,1.27165]],[[4159.6,0.43234],[4159.9,0.4773],[4160.0,3.390631],[4160.5,1.26154],[4160.7,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313520459,[[4158.8,0.89111],[4158.6,1.69113055],[4158.5,0.1904],[4158.3,3.2078],[4158.1,2.11678988]],[[4159.6,0.43234],[4159.9,0.4773],[4160.0,3.390631],[4160.5,1.26154],[4160.7,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313520659,[[4158.9,0.4324],[4158.8,0.4587],[4158.7,0.00180204],[4158.6,1.69113055],[4158.5,0.1904]],[[4159.6,0.43234],[4159.9,0.4773],[4160.0,3.390631],[4160.5,1.26154],[4160.7,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313520861,[[4158.9,0.4324],[4158.8,0.4587],[4158.7,0.00180204],[4158.5,1.88153055],[4157.7,3.00380548]],[[4159.6,0.90964],[4159.8,40.8],[4160.0,3.390631],[4160.5,1.26154],[4160.7,4.22816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313521061,[[4158.9,0.4324],[4158.8,0.4587],[4158.7,0.00180204],[4158.5,1.88153055],[4157.7,3.00380548]],[[4159.5,3.2078],[4159.6,0.90964],[4159.8,40.8],[4160.0,0.182831],[4160.5,1.26154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313521262,[[4158.8,0.4587],[4158.7,0.00180204],[4158.5,1.88153055],[4157.7,3.00380548]],[[4159.5,3.2078],[4159.6,0.90964],[4159.8,40.8],[4160.0,0.182831],[4160.5,1.26154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313521263,[[4158.8,0.4587],[4158.7,0.00180204],[4158.5,1.88153055],[4157.6,4.08516548],[4153.7,10.38989376]],[[4159.2,0.4773],[4159.3,0.43238],[4159.5,3.3887],[4159.8,40.8],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313521464,[[4158.7,0.00180204],[4158.5,0.43245],[4158.4,2.14983055],[4158.0,2.30718988],[4157.6,4.08516548]],[[4159.2,0.4773],[4159.5,3.3887],[4159.8,40.8],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313521465,[[4158.7,0.00180204],[4158.5,0.43245],[4158.4,2.14983055],[4158.0,2.30718988],[4157.6,4.08516548]],[[4159.2,0.43238],[4159.5,3.3887],[4159.8,40.8],[4159.9,1.08078],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313521665,[[4158.7,0.00180204],[4158.6,0.43244],[4158.4,2.14983055],[4158.0,2.30718988],[4157.9,1.08129]],[[4159.2,0.43238],[4159.5,3.3887],[4159.8,40.8],[4159.9,1.08078],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313521865,[[4158.7,0.00180204],[4158.6,0.43244],[4158.4,2.14983055],[4158.0,0.1904],[4157.9,3.19807988]],[[4159.1,0.4773],[4159.2,0.43238],[4159.5,3.3887],[4159.8,40.8],[4159.9,1.08078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313522063,[[4158.7,0.00180204],[4158.4,1.69113055],[4158.0,0.1904],[4157.9,2.11678988],[4157.3,1.08143]],[[4159.0,3.3887],[4159.4,0.4773],[4159.5,0.1809],[4159.6,1.08087],[4159.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313522365,[[4158.7,0.00180204],[4158.2,0.43248],[4158.1,1.69113055],[4158.0,0.4587],[4157.6,2.11678988]],[[4158.8,0.4773],[4158.9,0.43242],[4159.0,3.3887],[4159.4,3.09034058],[4159.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313522555,[[4158.7,0.00180204],[4158.1,1.69113055],[4158.0,0.8912],[4157.6,2.11678988],[4157.5,0.1904]],[[4158.8,0.4773],[4158.9,0.43242],[4159.0,3.3887],[4159.4,3.09034058],[4159.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313522761,[[4158.7,0.00180204],[4158.3,3.6665],[4158.1,1.69113055],[4157.6,2.11678988],[4157.5,0.1904]],[[4158.8,0.4773],[4158.9,0.43242],[4159.0,3.3887],[4159.5,0.1809],[4164.0,5.60926593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313522959,[[4158.7,0.00180204],[4158.3,3.6665],[4158.1,1.69113055],[4157.6,2.11678988],[4157.5,0.1904]],[[4158.8,0.4773],[4158.9,0.43242],[4159.0,3.3887],[4159.5,0.1809],[4163.4,4.31481994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313523159,[[4158.7,0.00180204],[4158.3,3.6665],[4158.1,1.69113055],[4157.7,2.11678988],[4157.5,0.1904]],[[4158.8,0.4773],[4158.9,0.43242],[4159.0,3.3887],[4159.5,0.1809],[4161.3,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313523361,[[4158.8,0.89111],[4158.7,0.00180204],[4158.5,0.1904],[4158.3,4.89893055],[4158.0,0.1904]],[[4159.3,0.4773],[4159.5,3.3887],[4160.0,0.182831],[4160.4,1.08065],[4160.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313523563,[[4158.8,0.4587],[4158.7,0.43423204],[4158.5,0.1904],[4158.3,4.89893055],[4158.0,0.1904]],[[4159.3,0.43237],[4159.4,0.4773],[4159.5,3.3887],[4160.0,0.182831],[4160.3,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313523868,[[4158.7,0.43423204],[4158.5,0.1904],[4158.3,4.89893055],[4158.0,0.1904],[4157.4,3.00380548]],[[4159.3,0.43237],[4159.5,3.3887],[4160.0,0.182831],[4160.3,3.71880237],[4162.9,3.2081183]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313524062,[[4158.7,0.43423204],[4158.6,0.4587],[4158.5,0.1904],[4158.4,1.69113055],[4158.3,3.2078]],[[4159.2,0.4773],[4159.3,0.43237],[4159.5,3.3887],[4160.0,0.182831],[4160.3,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313524262,[[4158.7,0.43423204],[4158.6,2.14983055],[4158.5,0.1904],[4158.3,3.2078],[4154.7,8.6582448]],[[4159.2,0.4773],[4159.3,0.43237],[4159.5,3.3887],[4160.0,0.182831],[4160.3,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313524463,[[4158.7,0.43423204],[4158.6,1.69113055],[4158.5,0.1904],[4158.3,3.2078],[4158.1,2.11678988]],[[4159.2,0.4773],[4159.3,0.43237],[4159.5,3.3887],[4160.0,0.182831],[4160.3,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313524669,[[4158.8,0.4587],[4158.7,0.43423204],[4158.6,1.69113055],[4158.5,0.1904],[4158.3,3.2078]],[[4159.3,0.43237],[4159.5,3.3887],[4160.0,0.182831],[4160.1,1.08074],[4160.3,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313525868,[[4158.8,0.4587],[4158.7,0.43423204],[4158.6,1.69113055],[4158.5,0.1904],[4158.3,3.2078]],[[4159.3,0.43237],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831],[4160.1,1.08074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313526058,[[4158.8,0.4475],[4158.7,0.43423204],[4158.6,1.69113055],[4158.5,0.1904],[4158.3,3.2078]],[[4159.3,0.43237],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831],[4160.1,1.08074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313526266,[[4158.7,2.12536259],[4158.5,0.1904],[4158.3,3.2078],[4154.8,8.6582448],[3310.0,0.8964]],[[4159.2,0.4612],[4159.3,0.43237],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313526562,[[4158.8,0.4475],[4158.7,2.12536259],[4158.5,0.1904],[4158.3,3.2078],[4154.8,8.6582448]],[[4159.1,0.4612],[4159.2,0.43239],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313526964,[[4158.7,2.12536259],[4158.5,0.1904],[4158.3,3.2078],[4154.8,8.6582448],[4150.5,15.09255809]],[[4159.1,0.4612],[4159.2,0.43239],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313527269,[[4158.7,1.69293259],[4158.5,0.62285],[4158.3,3.2078],[4157.8,4.08511548],[4157.7,3.71880237]],[[4159.1,0.4612],[4159.2,0.43239],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313527468,[[4158.7,1.69293259],[4158.5,0.62285],[4158.3,3.2078],[4157.8,4.08511548],[4157.7,3.71880237]],[[4159.2,0.43239],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313527469,[[4158.8,0.4475],[4158.7,1.69293259],[4158.5,0.62285],[4158.3,3.2078],[4157.8,4.08511548]],[[4159.2,0.43239],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831],[4161.7,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313527670,[[4158.8,0.4475],[4158.7,1.69293259],[4158.5,0.62285],[4158.3,3.2078],[4157.8,4.08511548]],[[4159.2,0.43239],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831],[4161.6,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313528162,[[4158.8,0.4475],[4158.7,1.69293259],[4158.5,0.62285],[4158.3,3.2078],[4157.8,4.08511548]],[[4159.1,0.43239],[4159.4,0.4612],[4159.5,3.3887],[4159.9,40.8],[4160.0,0.182831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313528368,[[4158.8,0.4475],[4158.7,0.00180204],[4158.6,1.69113055],[4158.5,0.1904],[4158.3,5.75705988]],[[4158.9,0.4612],[4159.0,0.43241],[4159.5,3.3887],[4159.8,1.08082],[4159.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313528569,[[4158.7,0.00180204],[4158.5,1.69113055],[4158.3,3.6553],[4158.2,2.11678988],[4157.5,3.19420548]],[[4158.8,0.89362],[4158.9,3.2078],[4159.0,0.1835],[4159.5,1.26179],[4159.7,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313528769,[[4158.7,0.00180204],[4158.3,5.77890055],[4157.9,2.11678988],[4157.5,4.27559548],[4156.1,3.71880237]],[[4158.8,0.4612],[4158.9,3.2078],[4159.0,0.61591],[4159.5,1.26179],[4159.7,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313529067,[[4158.7,0.44930204],[4158.4,1.69113055],[4158.3,3.64027],[4157.9,2.11678988],[4157.5,4.27559548]],[[4158.8,0.4612],[4158.9,3.2078],[4159.0,0.61591],[4159.5,1.26179],[4159.7,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313529068,[[4158.7,0.44930204],[4158.4,1.69113055],[4158.3,3.64027],[4157.9,2.11678988],[4157.5,4.27559548]],[[4158.8,0.4612],[4158.9,3.2078],[4159.0,0.1835],[4159.1,0.43239],[4159.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313529376,[[4158.7,0.44930204],[4158.4,2.12358055],[4158.3,3.2078],[4157.9,2.11678988],[4157.5,4.27559548]],[[4158.8,0.4612],[4158.9,3.2078],[4159.0,0.6159],[4159.5,0.1809],[4162.6,3.01439264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313529765,[[4158.8,0.4475],[4158.7,0.00180204],[4158.5,1.86923055],[4158.3,3.2078],[4158.2,3.71880237]],[[4159.4,3.2078],[4160.0,0.001931],[4160.7,1.08058],[4161.0,0.1835],[4161.1,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313529960,[[4159.1,0.4475],[4159.0,0.1781],[4158.9,1.69113055],[4158.8,3.2078],[4158.7,0.00180204]],[[4159.4,3.2078],[4160.0,0.001931],[4161.0,12.069],[4161.1,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313529961,[[4159.1,0.4475],[4159.0,0.1781],[4158.9,1.69113055],[4158.8,3.2078],[4158.7,0.00180204]],[[4159.4,3.2078],[4160.0,0.001931],[4161.0,12.069],[4161.1,3.71880237],[4161.4,10.80397]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313530263,[[4159.1,0.4475],[4159.0,1.86923055],[4158.8,3.64022],[4158.7,0.00180204],[4158.5,2.29488988]],[[4159.3,0.4612],[4159.4,3.2078],[4160.0,0.185431],[4160.4,1.08066],[4160.5,3.89970237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313530469,[[4159.0,1.86923055],[4158.8,3.64022],[4158.7,0.00180204],[4158.5,2.29488988],[4155.1,8.6582448]],[[4159.3,0.4612],[4159.4,3.2078],[4160.0,0.185431],[4160.4,1.08066],[4160.5,44.69970237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313530670,[[4159.1,2.13863055],[4159.0,0.1781],[4158.8,3.64022],[4158.7,0.00180204],[4158.6,2.11678988]],[[4159.3,0.4612],[4160.0,3.393231],[4160.4,1.08066],[4160.5,44.69970237],[4162.7,10.80052]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313530871,[[4159.1,0.4475],[4159.0,1.86923055],[4158.8,3.64022],[4158.7,0.00180204],[4158.6,2.11678988]],[[4159.3,0.4612],[4160.0,3.393231],[4160.4,1.08066],[4160.5,44.69970237],[4162.7,12.9536576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313531071,[[4159.1,2.13863055],[4159.0,0.6105],[4158.8,3.2078],[4158.7,0.00180204],[4158.6,2.11678988]],[[4159.9,0.4612],[4160.0,3.393231],[4160.4,1.08066],[4160.5,44.69970237],[4162.7,12.9536576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313531072,[[4159.1,2.13863055],[4159.0,0.6105],[4158.8,3.2078],[4158.7,0.00180204],[4158.6,2.11678988]],[[4159.9,0.4612],[4160.0,3.393231],[4160.4,1.08066],[4160.5,44.69970237],[4161.8,12.96357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313531268,[[4159.2,2.13863055],[4159.0,0.6105],[4158.8,3.2078],[4158.7,2.11859192],[4154.3,10.38989376]],[[4159.6,0.89354],[4160.0,3.393231],[4160.4,1.08066],[4160.5,44.69970237],[4161.8,12.96357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313531568,[[4159.2,1.69113055],[4159.0,0.6105],[4158.8,3.2078],[4158.7,2.11859192],[4158.2,6.72260785]],[[4159.6,0.43234],[4160.0,3.393231],[4160.4,1.08066],[4160.5,40.9809],[4160.8,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313531765,[[4159.2,1.69113055],[4159.0,0.6105],[4158.8,3.2078],[4158.7,2.11859192],[4158.2,6.72260785]],[[4159.5,0.4326],[4159.6,0.43234],[4160.0,3.393231],[4160.4,1.08066],[4160.5,40.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313532069,[[4159.3,0.4261],[4159.2,1.69113055],[4159.0,0.6105],[4158.8,3.2078],[4158.7,2.11859192]],[[4159.5,0.4326],[4159.6,0.43234],[4160.0,3.393231],[4160.4,1.08066],[4160.5,40.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313532264,[[4159.2,1.69113055],[4159.0,0.6105],[4158.8,5.32458988],[4158.7,0.00180204],[4158.3,4.08498548]],[[4159.5,0.4326],[4159.6,0.43234],[4160.0,3.393231],[4160.4,1.08066],[4160.5,40.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313532465,[[4159.1,1.69113055],[4158.9,0.4261],[4158.8,3.64021],[4158.7,2.11859192],[4158.3,3.00380548]],[[4159.4,0.43236],[4160.0,3.393231],[4160.1,1.08073],[4160.4,1.08066],[4160.5,40.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313532666,[[4159.1,1.69113055],[4158.9,0.4261],[4158.8,3.2078],[4158.7,2.11859192],[4158.5,0.61055]],[[4159.2,0.43238],[4159.8,1.08081],[4160.0,3.393231],[4160.1,1.08073],[4160.4,1.08066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313532867,[[4159.1,1.69113055],[4158.9,0.4261],[4158.8,3.2078],[4158.7,0.43423204],[4158.6,2.11678988]],[[4159.2,0.86498],[4159.4,3.2078],[4160.0,0.185431],[4160.1,1.08073],[4160.4,1.08066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313533267,[[4159.1,2.11723055],[4158.8,3.64022],[4158.7,0.00180204],[4158.6,2.11678988],[4158.1,4.08503548]],[[4159.2,0.4326],[4159.4,3.64016],[4160.0,0.185431],[4160.1,1.08073],[4160.4,1.08066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313533568,[[4158.9,0.4261],[4158.8,3.64022],[4158.7,2.11859192],[4158.2,3.00380548],[4158.1,1.08123]],[[4159.4,3.64016],[4159.6,0.4326],[4160.0,0.185431],[4160.1,1.08073],[4160.4,1.08066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313533775,[[4159.3,0.4261],[4159.1,1.6977448],[4159.0,0.1883],[4158.8,3.64022],[4158.7,2.11859192]],[[4159.4,4.07276],[4160.0,0.185431],[4160.1,1.08073],[4160.4,1.08066],[4161.5,1.04798166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313534071,[[4159.1,2.1238448],[4159.0,0.1883],[4158.8,3.64022],[4158.7,2.11859192],[4156.1,21.46289821]],[[4159.3,0.86497],[4159.4,3.2078],[4160.0,0.185431],[4160.1,1.08073],[4160.4,1.08066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313534267,[[4159.1,2.1238448],[4158.8,3.2078],[4158.7,2.11859192],[4158.6,0.43243],[4157.0,0.1883]],[[4159.3,0.43237],[4159.4,3.2078],[4160.0,0.185431],[4160.1,1.08073],[4160.4,1.08066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313534474,[[4159.1,1.6977448],[4158.8,3.2078],[4158.7,0.42790204],[4158.6,2.54921988],[4157.5,5.6008824]],[[4159.3,0.43237],[4159.4,3.2078],[4159.5,0.1801],[4160.0,0.185431],[4160.1,1.08073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313534868,[[4159.1,1.6977448],[4158.8,3.2078],[4158.7,0.42790204],[4158.6,2.54921988],[4157.5,5.6008824]],[[4159.2,0.4326],[4159.3,0.43237],[4159.4,3.2078],[4159.5,0.1801],[4160.0,0.185431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313535172,[[4158.8,1.6977448],[4158.7,0.00180204],[4158.5,2.11678988],[4158.3,3.2078],[4158.2,3.42990548]],[[4158.9,0.865],[4159.0,0.1801],[4159.4,3.2078],[4159.5,1.26097],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313535370,[[4158.7,1.69954684],[4158.3,3.2078],[4158.2,2.54288988],[4157.8,3.00380548],[4152.9,12.07404647]],[[4158.8,0.4326],[4158.9,0.4324],[4159.0,0.1801],[4159.4,3.2078],[4159.5,1.26097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313535668,[[4158.7,0.00180204],[4158.2,1.6977448],[4157.8,5.12059536],[4157.7,3.2078],[4157.6,0.85864]],[[4158.8,0.4326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,4.23206139],[4159.3,3.15111139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313535873,[[4158.7,0.00180204],[4158.2,1.6977448],[4157.8,2.11678988],[4157.7,3.2078],[4157.6,0.85864]],[[4158.8,0.4326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4162.2,3.01439264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313536068,[[4158.7,0.00180204],[4158.2,1.6977448],[4157.8,2.11678988],[4157.7,3.64032],[4157.6,0.4261]],[[4158.8,0.4326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4162.2,3.01439264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313536269,[[4158.7,0.00180204],[4158.1,1.6977448],[4157.7,5.32458988],[4157.6,0.4261],[4157.2,3.00380548]],[[4158.8,0.4326],[4158.9,3.6402],[4159.0,3.89890237],[4159.2,1.08095],[4160.0,21.800401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313536569,[[4158.7,0.42790204],[4158.3,1.6977448],[4158.0,0.1883],[4157.8,2.11678988],[4157.7,3.2078]],[[4158.8,0.4326],[4158.9,3.6402],[4159.0,0.1801],[4159.6,3.71880237],[4159.9,1.08077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313536771,[[4158.7,0.00180204],[4158.4,0.4261],[4158.3,1.6977448],[4158.1,0.43248],[4158.0,0.1883]],[[4158.8,0.4326],[4158.9,3.6402],[4159.0,0.1801],[4159.6,3.71880237],[4159.9,1.08077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313537070,[[4158.7,0.00180204],[4158.4,0.4261],[4158.3,1.6977448],[4158.1,0.43248],[4158.0,0.1883]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.6,3.71880237],[4159.9,1.08077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313537572,[[4158.7,0.00180204],[4158.1,1.6977448],[4157.9,0.8586],[4157.7,5.32458988],[4157.3,3.00380548]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313537769,[[4158.7,0.00180204],[4158.1,1.6977448],[4157.9,0.8586],[4157.7,3.2078],[4157.6,2.11678988]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313537969,[[4158.7,0.00180204],[4158.0,1.6977448],[4157.9,0.8586],[4157.7,3.2078],[4157.6,2.11678988]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313538672,[[4158.7,0.00180204],[4158.0,1.6977448],[4157.9,0.8586],[4157.7,3.2078],[4157.5,2.30508988]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313538874,[[4158.7,0.00180204],[4158.0,2.1302348],[4157.9,0.4261],[4157.7,3.2078],[4157.5,2.30508988]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313539075,[[4158.7,0.00180204],[4158.0,2.1302348],[4157.7,3.2078],[4157.6,2.11678988],[4157.5,0.1883]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313539279,[[4158.7,0.00180204],[4158.1,0.85858],[4158.0,1.6977448],[4157.7,3.2078],[4157.6,2.11678988]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313539573,[[4158.7,0.00180204],[4158.1,0.4261],[4158.0,1.6977448],[4157.9,0.4325],[4157.7,3.2078]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313539774,[[4158.7,0.00180204],[4158.1,0.4261],[4158.0,2.1302348],[4157.7,3.2078],[4156.4,15.1457824]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.2,1.08095],[4159.6,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313540873,[[4158.7,0.00180204],[4158.0,1.8860448],[4157.7,3.2078],[4157.6,3.19813988],[4157.0,0.1883]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313540874,[[4158.7,0.00180204],[4158.0,1.8860448],[4157.7,3.2078],[4157.6,3.19813988],[4157.0,0.1883]],[[4158.8,41.2326],[4158.9,3.6402],[4159.0,0.1801],[4159.7,1.08081],[4159.8,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313541065,[[4158.8,0.4261],[4158.7,0.00180204],[4158.5,1.8860448],[4158.4,3.2078],[4158.1,1.08122]],[[4159.3,0.4326],[4159.4,3.64016],[4159.5,0.1801],[4160.2,1.0807],[4160.5,1.26151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313541372,[[4158.9,0.4261],[4158.8,2.1301548],[4158.7,0.00180204],[4158.5,0.1883],[4158.4,5.32458988]],[[4159.2,0.43238],[4159.3,0.4326],[4159.4,3.2078],[4159.5,0.1801],[4159.9,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313541572,[[4158.8,2.1301548],[4158.7,0.00180204],[4158.5,0.1883],[4158.4,5.32458988],[4157.9,3.00380548]],[[4159.2,0.43238],[4159.4,3.2078],[4159.5,0.1801],[4159.9,1.08076],[4161.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313541765,[[4158.9,2.1238448],[4158.8,0.43241],[4158.7,0.00180204],[4158.5,0.1883],[4158.4,5.32458988]],[[4159.4,3.64016],[4159.5,0.1801],[4160.9,2.16101],[4161.4,10.80397],[4161.5,41.66448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313541963,[[4159.0,0.4261],[4158.9,1.6977448],[4158.7,0.00180204],[4158.6,0.43243],[4158.5,2.30508988]],[[4159.2,0.86498],[4159.4,3.2078],[4159.5,0.1801],[4159.9,1.08076],[4160.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313542167,[[4159.0,0.4261],[4158.9,1.6977448],[4158.7,0.43422204],[4158.5,2.30508988],[3298.1,0.31131896]],[[4159.1,0.4326],[4159.2,0.43238],[4159.4,3.2078],[4159.5,0.1801],[4159.9,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313542367,[[4159.0,0.4261],[4158.9,1.6977448],[4158.7,0.43422204],[4158.5,0.1883],[4158.4,5.32458988]],[[4159.1,0.4326],[4159.2,0.43238],[4159.4,3.2078],[4159.5,0.1801],[4159.9,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313542871,[[4158.9,1.6977448],[4158.7,0.42790204],[4158.5,0.62074],[4158.4,5.32458988],[3307.1,0.3059514]],[[4159.0,0.4326],[4159.1,0.43239],[4159.4,3.2078],[4159.5,0.1801],[4159.9,1.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313543076,[[4158.7,1.69954684],[4158.4,3.2078],[4158.3,2.54288988],[4158.2,0.43247],[4158.0,0.1883]],[[4158.9,0.4324],[4159.0,0.1801],[4159.4,3.2078],[4159.5,0.1801],[4159.6,1.08084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313543375,[[4158.7,0.00180204],[4158.4,3.64025],[4158.3,0.4261],[4158.2,2.11678988],[4158.0,0.1883]],[[4158.8,0.4326],[4158.9,0.4324],[4159.0,0.1801],[4159.4,3.2078],[4159.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313543577,[[4158.7,0.42790204],[4158.4,3.64025],[4158.3,2.11678988],[4158.0,0.1883],[4153.0,12.07404647]],[[4158.8,0.4326],[4158.9,0.4324],[4159.0,0.1801],[4159.3,40.8],[4159.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313543869,[[4158.8,0.4261],[4158.7,0.00180204],[4158.5,0.43244],[4158.4,5.32458988],[4158.0,0.1883]],[[4159.1,0.86499],[4159.3,40.8],[4159.4,3.2078],[4159.9,1.08077],[4161.0,10.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313544173,[[4158.0,0.1883]],[[4159.1,0.86499],[4159.3,40.8],[4159.4,3.2078],[4159.9,1.08077],[4161.0,10.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313544174,[[4156.6,5.62785912],[4156.3,0.4261],[4156.2,3.2078],[4156.0,0.1883],[4155.0,10.76728629]],[[4158.5,0.1801],[4158.8,3.07798555],[4158.9,17.09623555],[4159.0,3.25808555],[4159.2,6.79678792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313544476,[[4156.3,0.4261],[4156.2,3.2078],[4156.0,0.1883],[4155.5,0.38460656],[4155.1,4.80080237]],[[4157.2,0.4326],[4157.3,0.43257],[4157.4,3.2078],[4157.5,0.1801],[4157.9,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313544669,[[4157.1,0.4261],[4157.0,0.1883],[4156.7,3.2078],[4156.5,0.1883],[4156.4,3.0858076]],[[4158.0,3.3879],[4158.1,0.4326],[4158.4,3.07798555],[4158.9,3.71880237],[4159.5,11.67315166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313544870,[[4157.1,0.4261],[4157.0,0.1883],[4156.9,0.4326],[4156.7,3.2078],[4156.5,0.1883]],[[4157.8,0.43253],[4158.0,3.3879],[4158.1,0.4326],[4158.9,3.71880237],[4159.2,1.08096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313545069,[[4157.1,0.4290595],[4157.0,0.1883],[4156.7,3.64043],[4156.5,0.1883],[3307.1,0.3059514]],[[4157.7,0.43254],[4158.0,3.3879],[4158.1,0.4326],[4158.9,3.71880237],[4159.2,1.08096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313545373,[[4157.2,3.0858076],[4157.1,0.0029595],[4156.9,0.4261],[4156.7,3.2078],[4156.5,0.1883]],[[4157.9,3.5808938],[4158.0,3.3879],[4158.3,3.71880237],[4158.4,1.08116],[4159.0,2.34209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313545576,[[4157.2,3.0858076],[4157.1,0.0029595],[4156.9,0.4261],[4156.7,3.2078],[4156.5,0.1883]],[[4157.3,0.86517],[4157.9,3.1482938],[4158.0,4.46915],[4158.3,3.71880237],[4158.4,1.08116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313545775,[[4157.1,0.0029595],[4156.9,0.4261],[4156.7,3.2078],[4156.5,0.1883],[4156.1,0.43269]],[[4157.2,0.4326],[4157.3,0.43257],[4157.5,3.2078],[4157.8,40.8],[4157.9,3.1482938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313545981,[[4157.1,0.0029595],[4156.9,0.4261],[4156.7,3.2078],[4156.5,0.1883],[4156.0,0.621]],[[4157.2,0.4326],[4157.3,0.43257],[4157.5,3.2078],[4157.8,40.8],[4159.3,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313546271,[[4157.1,0.0029595],[4156.7,3.2078],[4156.4,0.4261],[4156.2,0.43268],[4156.0,0.1883]],[[4157.2,0.4326],[4157.3,0.43257],[4157.5,3.3879],[4157.8,40.8],[4159.3,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313546978,[[4157.1,3.0887671],[4156.4,0.4261],[4156.2,3.2078],[4156.0,0.1883],[4155.5,0.1883]],[[4157.2,0.4326],[4157.3,0.43257],[4157.5,3.3879],[4157.7,3.71880237],[4157.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313547376,[[4157.1,0.0029595],[4156.4,0.4261],[4156.2,3.2078],[4156.0,0.1883],[4155.5,0.1883]],[[4157.2,0.4326],[4157.3,0.43257],[4157.5,3.3879],[4157.7,3.71880237],[4157.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313548778,[[4157.1,0.0029595],[4156.4,0.4261],[4156.2,3.2078],[4156.1,0.43269],[4156.0,0.1883]],[[4157.2,0.4326],[4157.3,0.43257],[4157.5,3.3879],[4157.7,3.71880237],[4157.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313549269,[[4156.2,3.2078],[4155.7,0.4261],[4155.0,0.1883],[4154.9,1.95987018],[4154.5,4.98925237]],[[4156.3,0.86527],[4157.0,1.26161],[4157.5,3.3879],[4157.7,3.71880237],[4157.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313549470,[[4155.7,3.6339],[4155.0,0.1883],[4154.5,0.1883],[4154.0,3.71880237],[4153.8,1.08232]],[[4155.9,0.86532],[4156.5,0.1801],[4156.6,1.08162],[4156.7,3.2078],[4156.8,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313549677,[[4155.1,3.2078],[4154.5,0.1883],[4154.0,0.1883],[4153.8,1.08232],[4153.6,3.71880237]],[[4155.6,0.43276],[4156.0,0.1801],[4156.2,6.92660237],[4156.5,0.1801],[4156.6,1.08162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313549879,[[4155.1,3.2078],[4154.6,3.0858076],[4154.5,0.1883],[4154.0,0.1883],[4153.8,1.08232]],[[4155.5,0.4326],[4155.6,0.43276],[4156.0,0.1801],[4156.2,6.92660237],[4156.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313550175,[[4155.3,0.4261],[4155.2,3.5185876],[4155.1,3.21053208],[4155.0,0.1883],[4154.5,0.38410432]],[[4155.5,0.00300574],[4156.1,0.8653],[4156.2,3.2078],[4156.4,3.09077034],[4156.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313550478,[[4155.3,0.4261],[4155.2,3.5185876],[4155.1,3.21053208],[4155.0,0.1883],[4154.5,1.46626432]],[[4155.5,0.00300574],[4156.0,0.43271],[4156.1,0.4326],[4156.2,3.2078],[4156.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313550678,[[4155.3,0.4261],[4155.2,3.5185876],[4155.1,3.21053208],[4155.0,0.1883],[4154.5,0.38410432]],[[4155.5,0.00300574],[4156.0,0.43271],[4156.1,0.4326],[4156.2,3.2078],[4156.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313550872,[[4155.3,0.43277],[4155.2,3.0858076],[4155.1,3.21053208],[4155.0,0.1883],[4154.5,0.38410432]],[[4155.5,0.00300574],[4156.0,0.43271],[4156.1,0.4326],[4156.2,3.2078],[4156.5,0.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313551074,[[4155.4,0.4261],[4155.1,3.21053208],[4155.0,0.1883],[4154.5,0.38410432],[4154.4,0.90981204]],[[4155.5,0.00300574],[4156.1,0.4326],[4156.2,3.2078],[4156.5,1.26175],[4158.5,2.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313551277,[[4155.4,3.0858076],[4155.1,3.21053208],[4154.9,0.4261],[4154.5,0.1883],[4153.5,1.27071]],[[4155.5,0.43560574],[4155.6,0.43276],[4156.0,3.89890237],[4156.2,3.2078],[4156.4,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313551577,[[4155.4,3.0858076],[4155.1,3.21053208],[4154.9,0.4261],[4154.5,0.1883],[4154.3,0.43288]],[[4155.5,0.61570574],[4155.6,0.43276],[4156.0,3.89890237],[4156.1,1.08176],[4156.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313551782,[[4155.1,3.21053208],[4154.9,0.4261],[4154.5,0.1883],[4154.4,0.43287],[4146.2,27.6]],[[4155.4,0.4326],[4155.5,0.18310574],[4156.0,3.89890237],[4156.1,1.08176],[4156.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313552078,[[4155.2,3.0858076],[4155.1,3.21053208],[4154.9,0.4261],[4154.5,0.1883],[4154.4,0.43287]],[[4155.4,0.4326],[4155.5,0.18310574],[4156.0,3.89890237],[4156.1,1.08176],[4156.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313552278,[[4155.2,3.0858076],[4155.1,3.21053208],[4154.5,0.1883],[4152.8,13.81572565],[4119.4,8.913]],[[4155.3,0.86538],[4155.5,0.18310574],[4155.8,1.08185],[4156.0,3.89890237],[4156.1,1.08176]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313552481,[[4155.1,0.00273208],[4154.4,3.6339],[4154.2,0.43288],[4153.5,0.1883],[4153.0,0.1883]],[[4155.3,0.86538],[4155.4,3.71880237],[4155.5,0.18310574],[4155.6,3.2078],[4155.8,1.08185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313552782,[[4155.1,0.00273208],[4154.4,3.6339],[4154.2,0.43288],[4153.5,0.1883],[4153.4,1.08242]],[[4155.3,0.86538],[4155.4,3.71880237],[4155.5,0.18310574],[4155.6,3.2078],[4155.8,1.08185]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313552980,[[4155.1,0.00273208],[4154.4,3.6339],[4154.2,0.43288],[4153.5,2.14343932],[4153.4,1.08242]],[[4155.2,0.4326],[4155.3,0.43278],[4155.4,3.71880237],[4155.5,0.18310574],[4155.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313553475,[[4155.1,0.00273208],[4154.4,3.6339],[4154.2,0.43288],[4153.5,0.1883],[4153.4,1.08242]],[[4155.2,0.4326],[4155.3,0.43278],[4155.4,3.71880237],[4155.5,0.18310574],[4155.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313554087,[[4155.2,0.4261],[4155.1,3.08853968],[4155.0,3.3961],[4154.9,0.43282],[4154.5,0.1883]],[[4155.5,0.00300574],[4155.9,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313554088,[[4155.2,0.4261],[4155.1,3.08853968],[4155.0,3.3961],[4154.9,0.43282],[4154.5,0.1883]],[[4155.5,0.00300574],[4155.9,0.4326],[4156.1,3.2078],[4156.3,3.71880237],[4156.7,1.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313554384,[[4155.1,0.00273208],[4155.0,3.3961],[4154.9,0.43282],[4154.5,0.1883],[4154.0,1.27057]],[[4155.5,0.00300574],[4155.9,0.4326],[4156.1,3.2078],[4156.3,3.71880237],[4156.7,1.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313554385,[[4155.1,0.00273208],[4155.0,3.3961],[4154.9,0.43282],[4154.5,0.1883],[4154.0,1.27057]],[[4155.5,0.00300574],[4155.6,0.43275],[4155.9,0.4326],[4156.1,3.2078],[4156.3,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313554680,[[4155.2,0.4261],[4155.1,0.00273208],[4155.0,3.3961],[4154.9,0.43282],[4154.5,0.1883]],[[4155.5,0.00300574],[4155.6,0.43275],[4155.8,40.8],[4156.1,3.2078],[4156.3,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313554979,[[4155.2,0.4261],[4155.1,0.00273208],[4155.0,3.3961],[4154.9,0.43282],[4154.5,0.1883]],[[4155.4,0.4326],[4155.5,0.00300574],[4155.6,0.43275],[4155.8,40.8],[4156.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313555183,[[4155.2,0.4261],[4155.1,0.00273208],[4155.0,3.3961],[4154.7,0.43284],[4154.5,0.1883]],[[4155.4,0.4326],[4155.5,0.43576574],[4155.8,40.8],[4156.1,3.2078],[4157.9,10.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313555676,[[4155.1,0.00273208],[4155.0,3.3961],[4154.8,0.43282],[4154.5,0.1883],[4147.4,12.07404647]],[[4155.4,0.4326],[4155.5,0.43576574],[4155.8,40.8],[4156.1,3.2078],[4157.9,10.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313555879,[[4155.1,0.00273208],[4155.0,3.3961],[4154.5,0.1883],[4147.4,12.07404647]],[[4155.4,0.4326],[4155.5,0.43576574],[4155.8,40.8],[4156.1,3.2078],[4157.9,10.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313555880,[[4155.4,0.4261],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.4,0.4326],[4156.6,3.2078],[4157.1,1.0815],[4157.2,3.71880237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313556082,[[4155.4,3.5119076],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.1,0.4327],[4156.4,0.4326],[4156.6,3.2078],[4157.1,1.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313556284,[[4155.4,3.5119076],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.1,0.4327],[4156.3,40.8],[4156.4,0.4326],[4156.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313556583,[[4155.4,0.4261],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.3,41.23268],[4156.4,0.4326],[4156.6,3.2078],[4159.7,2.1531376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313556882,[[4155.4,0.4261],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.3,41.23268],[4156.4,0.4326],[4156.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313556883,[[4155.4,0.4261],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.3,41.23268],[4156.4,0.4326],[4156.6,3.2078],[4158.6,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313557580,[[4155.4,0.4261],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.3,0.43268],[4156.4,0.4326],[4156.6,3.2078],[4158.6,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313557884,[[4155.4,3.5119076],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.3,0.43268],[4156.4,0.4326],[4156.6,3.2078],[4158.7,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313558083,[[4155.4,3.5119076],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.3,0.43268],[4156.4,0.4326],[4156.5,40.9801],[4156.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313558282,[[4155.4,3.5119076],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.2,0.43269],[4156.4,0.4326],[4156.5,40.9801],[4156.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313558483,[[4155.4,3.5119076],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.5,4.98925237]],[[4155.5,0.00300574],[4156.1,0.4327],[4156.4,0.4326],[4156.5,40.9801],[4156.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313560181,[[4155.4,3.5119076],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.8,1.08207]],[[4155.5,0.00300574],[4156.1,0.4327],[4156.4,0.4326],[4156.5,40.9801],[4156.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313560583,[[4155.4,3.5119076],[4155.3,0.43277],[4155.1,0.00273208],[4155.0,3.3961],[4154.8,1.08207]],[[4155.5,0.00300574],[4156.1,0.8653],[4156.5,40.9801],[4156.6,3.2078],[4158.6,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313560882,[[4155.4,3.5119076],[4155.1,0.00273208],[4155.0,3.3961]],[[4155.5,0.00300574],[4156.1,0.8653],[4156.5,40.9801],[4158.6,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313560883,[[4155.4,3.0858076],[4155.1,0.00273208],[4155.0,3.3961],[4154.9,0.4261],[4154.5,0.1883]],[[4155.5,0.61570574],[4156.0,3.89890237],[4156.1,3.2078],[4156.5,40.9801],[4156.7,1.08161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313561077,[[4155.4,3.0858076],[4155.1,0.00273208],[4155.0,3.2078],[4154.9,0.4261],[4154.8,0.43283]],[[4155.5,0.61570574],[4155.6,0.43275],[4156.0,3.89890237],[4156.1,3.2078],[4156.4,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313561280,[[4155.1,0.00273208],[4155.0,3.2078],[4154.9,0.4261]],[[4155.5,0.61570574],[4155.6,0.43275],[4156.0,3.89890237],[4156.1,3.2078],[4156.4,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313561281,[[4155.1,0.00273208],[4155.0,3.2078],[4154.9,0.4261],[4153.9,1.27420152],[4153.6,1.08238]],[[4155.4,0.4326],[4155.5,0.18310574],[4155.9,1.0818],[4156.0,3.89890237],[4156.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313561589,[[4155.1,0.00273208],[4154.5,0.6657],[4154.4,3.2078],[4153.9,1.27420152],[4153.6,1.08238]],[[4155.4,0.4326],[4155.5,0.18310574],[4155.6,3.2078],[4155.9,1.0818],[4156.0,3.89890237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313561789,[[4155.1,0.00273208],[4154.5,0.6657],[4154.4,3.64067],[4153.9,0.19190152],[4153.6,1.08238]],[[4155.3,0.43279],[4155.5,0.18310574],[4155.6,3.2078],[4155.9,1.0818],[4156.0,3.89890237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313562087,[[4155.1,0.00273208],[4154.5,1.09856],[4154.4,3.2078],[4153.9,0.19190152],[4153.6,1.08238]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,0.18310574],[4155.6,3.2078],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313562286,[[4155.1,0.00273208],[4154.5,0.4774],[4154.4,3.2078],[4153.0,0.1901],[4152.8,2.18929014]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28968],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313562486,[[4155.1,0.00273208],[4154.4,3.2078],[4154.2,0.43289],[4154.1,0.4774],[4153.0,1.27264]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28968],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313563180,[[4155.1,0.00273208],[4154.4,3.2078],[4154.3,0.43288],[4154.1,0.4774],[4153.6,1.08238]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28968],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313563379,[[4155.1,0.00273208],[4154.4,3.6852],[4154.3,0.43288],[4153.6,1.08238],[4150.9,4.23674492]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28968],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313564080,[[4155.1,0.00273208],[4154.4,4.11807],[4153.7,0.19224746],[4153.6,1.08238],[4151.6,10.82917]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28968],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313564280,[[4155.1,0.00273208],[4154.4,4.11807],[4153.7,0.19224746],[4153.6,1.08238],[4151.6,10.82917]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,3.2078],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313564483,[[4155.1,0.00273208],[4154.4,4.11807],[4153.7,0.19224746],[4153.6,1.08238],[4151.7,4.69812088]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,3.2078],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313564787,[[4155.1,0.00273208],[4154.4,3.6852],[4154.1,0.43289],[4153.0,1.27264],[4152.8,0.02408014]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313564986,[[4155.1,0.00273208],[4154.4,3.2078],[4154.2,0.43289],[4154.1,0.4774],[4153.0,1.27264]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313565189,[[4155.1,0.00273208],[4154.4,3.6852],[4154.3,0.43288],[4153.6,1.08238],[4153.0,0.1901]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313565488,[[4155.1,0.00273208],[4154.6,0.4774],[4154.4,3.64067],[4153.6,1.08238],[4153.0,0.1901]],[[4155.2,0.4655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313565983,[[4155.1,0.00273208],[4154.4,3.2078],[4154.0,0.6657],[4153.3,1.08246],[4153.0,1.27264]],[[4155.2,41.2655],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313566487,[[4155.1,0.00273208],[4154.4,3.2078],[4154.0,0.91031],[4153.3,1.08246],[4153.0,1.27264]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313566682,[[4155.1,0.00273208],[4154.4,3.2078],[4154.0,0.91031],[4153.0,1.27264]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313566683,[[4155.1,0.00273208],[4154.4,3.2078],[4154.0,0.4774],[4153.8,0.43293],[4153.0,1.27264]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313566889,[[4155.1,0.00273208],[4154.4,3.2078],[4154.0,0.4774],[4153.0,1.27264]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313566890,[[4155.1,0.00273208],[4154.4,3.2078],[4154.0,0.91031],[4153.3,1.08247],[4153.0,1.46935923]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313567481,[[4155.1,0.00273208],[4154.4,3.2078],[4154.0,0.4774],[4153.6,1.08238],[4153.3,1.08247]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313567791,[[4155.1,0.00273208],[4154.4,3.64066],[4153.6,1.08238],[4153.3,1.08247],[4152.7,14.54511237]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313568087,[[4155.1,0.00273208],[4154.4,3.64066],[4154.3,0.4774],[4154.0,0.1901],[4153.6,1.08238]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313568482,[[4155.1,0.00273208],[4154.4,3.2078],[4154.2,0.43289],[4153.8,0.4774],[4153.6,1.08238]],[[4155.2,44.33862303],[4155.3,0.43279],[4155.5,3.90190811],[4155.6,4.28969],[4155.9,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313569183,[[4153.8,3.2078],[4153.4,0.91037],[4153.0,0.1901],[4152.8,0.02408014],[4152.7,1.08261]],[[4153.9,0.4655],[4154.0,0.62412],[4154.5,0.1912],[4154.7,1.08211],[4155.0,1.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313569383,[[4152.8,0.02408014]],[[4153.9,0.4655],[4154.0,0.62412],[4154.5,0.1912],[4154.7,1.08211],[4155.0,1.27323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313569384,[[4153.3,3.2078],[4153.1,0.433],[4152.9,0.4774],[4152.8,0.02408014],[4152.6,1.08264]],[[4153.4,0.4655],[4153.5,0.43297],[4153.9,3.71880237],[4154.0,0.1912],[4154.4,1.08219]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313569589,[[4153.3,3.2078],[4152.9,3.9962276],[4152.8,0.02408014],[4152.3,0.92078394],[4152.2,1.08275]],[[4153.4,0.4655],[4153.5,0.62417],[4153.9,6.82050624],[4154.0,3.399],[4154.1,1.08229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313569786,[[4153.3,3.2078],[4152.9,3.9962276],[4152.8,0.02408014],[4152.3,0.92078394],[4152.2,1.08275]],[[4153.4,0.4655],[4153.5,0.62417],[4153.9,3.71880237],[4154.0,3.399],[4154.1,1.08229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313569981,[[4152.9,0.43302],[4152.8,0.02408014],[4152.7,3.2078],[4152.5,0.6657],[4152.3,0.92078394]],[[4153.3,0.43299],[4153.5,0.1912],[4153.9,3.71880237],[4154.0,3.399],[4154.1,1.08229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313570182,[[4153.0,3.0858076],[4152.9,0.43523374],[4152.8,0.02408014],[4152.7,3.2078],[4152.5,0.6657]],[[4153.3,0.43299],[4153.5,0.1912],[4153.9,3.71880237],[4154.0,3.399],[4154.1,1.08229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313570381,[[4153.0,3.0858076],[4152.9,0.00221374],[4152.8,0.02408014],[4152.7,3.2078],[4152.5,0.6657]],[[4153.2,0.4655],[4153.3,0.43299],[4153.5,3.399],[4153.9,3.71880237],[4154.0,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313570591,[[4152.9,0.00221374],[4152.8,0.02408014],[4152.7,3.64085],[4152.5,0.4774],[4151.3,10.82999]],[[4153.1,0.4655],[4153.2,0.433],[4153.4,3.71880237],[4153.5,3.399],[4154.0,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313570789,[[4152.9,0.00221374],[4152.8,0.02408014],[4152.7,3.2078],[4152.5,0.4774],[4151.3,1.08297]],[[4153.0,0.6567],[4153.1,0.43301],[4153.4,3.71880237],[4153.5,3.399],[4153.7,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313571087,[[4152.9,0.00221374],[4152.8,0.02408014],[4152.2,3.2078],[4152.1,0.4774],[4151.6,0.19744765]],[[4153.0,0.6567],[4153.1,0.43301],[4153.4,3.71880237],[4153.5,3.399],[4153.7,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313571088,[[4152.9,0.00221374],[4152.8,0.02408014],[4152.2,3.2078],[4152.1,0.4774],[4151.6,0.19744765]],[[4153.0,3.8645],[4153.1,0.43301],[4153.4,3.71880237],[4153.5,0.1912],[4153.7,2.16479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313571289,[[4152.9,0.00221374],[4152.8,0.02408014],[4152.2,3.6409],[4152.1,0.4774],[4150.5,2.3565]],[[4153.0,3.8645],[4153.1,0.43301],[4153.4,3.71880237],[4153.5,0.1912],[4153.7,2.16479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313571490,[[4152.9,0.00221374],[4152.8,0.02408014],[4152.4,0.43308],[4152.2,3.2078],[4152.1,0.4774]],[[4153.0,3.8645],[4153.1,0.43301],[4153.4,3.71880237],[4153.5,0.1912],[4153.7,2.16479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313571879,[[4152.9,0.00221374],[4152.8,0.02408014],[4152.4,0.91048],[4152.2,3.2078],[4148.4,4.23674492]],[[4153.0,3.8645],[4153.1,0.43301],[4153.4,3.71880237],[4153.5,0.1912],[4153.7,2.16479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313572091,[[4152.9,3.08802134],[4152.8,0.02408014],[4152.5,0.43306],[4152.4,0.4774],[4152.2,3.2078]],[[4153.0,3.8645],[4153.1,0.43301],[4153.4,3.71880237],[4153.5,0.1912],[4153.7,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313572282,[[4152.9,3.08802134],[4152.8,0.45711014],[4152.4,0.4774],[4152.2,3.2078],[4147.8,5.65196829]],[[4153.0,3.8645],[4153.3,0.43299],[4153.5,0.1912],[4153.7,3.71880237],[4154.4,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313572482,[[4152.9,6.29582134],[4152.8,0.93451014],[4151.9,1.08282],[4151.4,3.71880237],[4151.3,1.91801068]],[[4153.4,0.4655],[4153.5,3.399],[4154.2,1.08226],[4154.3,3.71880237],[4154.5,1.27338]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313572688,[[4152.9,3.68741374],[4152.8,0.93451014],[4151.9,1.08282],[4151.4,3.71880237],[4151.3,1.91801068]],[[4153.5,3.399],[4154.2,1.08226],[4154.3,3.71880237],[4154.5,1.27338]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313572689,[[4152.9,3.68741374],[4152.8,0.45711014],[4151.9,1.08282],[4151.4,3.71880237],[4151.3,1.91801068]],[[4153.5,3.8645],[4154.2,1.08226],[4154.3,3.71880237],[4154.5,1.27338],[4155.9,23.7894976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313572885,[[4153.2,0.433],[4153.0,3.0858076],[4152.9,3.21001374],[4152.8,0.02408014],[4152.2,1.08274]],[[4153.4,0.4655],[4153.5,3.399],[4154.3,3.71880237],[4154.5,0.1912],[4154.9,2.37305258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313573094,[[4153.2,0.4774],[4153.0,3.5188276],[4152.9,3.21001374],[4152.8,0.02408014],[4152.5,0.1901]],[[4153.3,40.8],[4153.4,0.4655],[4153.5,3.399],[4153.7,0.43295],[4154.5,1.27338]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313573784,[[4153.2,0.4774],[4153.0,3.5188276],[4152.9,3.21001374],[4152.8,0.02408014],[4152.5,0.1901]],[[4153.4,0.4655],[4153.5,3.399],[4153.7,0.43295],[4154.5,1.27338],[4157.9,5.60926593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313573988,[[4153.2,0.4774],[4153.0,3.5188276],[4152.9,3.21001374],[4152.8,0.02408014],[4152.5,0.1901]],[[4153.5,3.399],[4153.7,0.43295],[4154.5,1.27338],[4157.9,5.60926593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313574192,[[4153.2,0.4774],[4153.0,0.43302],[4152.9,3.21001374],[4152.8,0.02408014],[4152.5,0.1901]],[[4153.4,0.4655],[4153.5,3.399],[4153.7,0.43295],[4154.5,1.27338],[4155.9,21.8301071]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313574392,[[4153.2,0.4774],[4153.0,0.43302],[4152.9,3.21001374],[4152.8,0.02408014],[4152.5,0.1901]],[[4153.4,0.4655],[4153.5,3.399],[4153.7,41.23295],[4154.5,1.27338],[4154.7,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313574601,[[4153.2,0.4774],[4153.0,0.43302],[4152.9,3.21001374],[4152.8,0.02408014],[4152.5,0.1901]],[[4153.4,0.4655],[4153.5,3.399],[4153.6,0.43296],[4153.7,40.8],[4154.5,1.27338]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313574789,[[4153.2,0.4774],[4153.0,0.43302],[4152.9,3.21001374],[4152.8,0.02408014],[4152.5,0.1901]],[[4153.5,3.399],[4153.6,0.43296],[4153.7,40.8],[4154.5,1.27338],[4156.4,3.01439264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313575091,[[4153.2,0.4774],[4153.0,0.43302],[4152.9,3.21001374],[4152.8,0.02408014],[4152.5,0.1901]],[[4153.5,3.399],[4153.6,0.43296],[4153.7,40.8],[4154.5,1.27338],[4156.5,13.83099264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313575286,[[4153.2,0.4774],[4152.9,3.21001374],[4152.8,0.45711014],[4152.5,0.1901],[3310.0,0.8964]],[[4153.5,3.83197],[4153.7,40.8],[4154.5,1.27338],[4154.7,0.86448166],[4154.8,1.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313575486,[[4153.2,0.4774],[4152.9,3.21001374],[4152.8,0.45711014],[4152.5,0.1901],[4132.7,9.4867508]],[[4153.5,3.83197],[4153.7,40.8],[4154.5,1.27338],[4154.7,0.86448166],[4154.8,1.08209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313575686,[[4153.3,3.0858076],[4152.9,3.21001374],[4152.8,0.50148014],[4152.6,0.43305],[4152.5,0.1901]],[[4153.4,0.89848],[4153.5,3.399],[4153.7,40.8],[4154.1,3.71880237],[4154.2,1.08226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313575883,[[4152.9,3.21001374],[4152.8,0.50148014]],[[4153.4,0.89848],[4153.5,3.399],[4153.7,40.8],[4154.1,3.71880237],[4154.2,1.08226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313575884,[[4153.0,3.0858076],[4152.9,0.00221374],[4152.8,0.02408014],[4152.4,3.2078],[4151.8,0.4774]],[[4153.1,0.89851],[4153.4,3.74174099],[4153.5,7.11780237],[4153.7,40.8],[4153.9,1.08234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313576086,[[4151.8,3.2078],[4151.4,0.4774],[4150.9,1.08308],[4150.6,1.08316],[4150.5,0.1901]],[[4152.8,0.4655],[4152.9,1.08258],[4153.0,0.1912],[4153.1,4.38701586],[4153.4,3.07356551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313576285,[[4151.8,3.2078],[4150.9,1.08308],[4150.6,1.08316],[4150.5,0.1901]],[[4152.8,0.4655],[4152.9,1.08258],[4153.0,0.1912],[4153.1,4.38701586],[4153.4,3.07356551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313576286,[[4151.9,3.0858076],[4151.8,3.64094],[4150.9,1.08308],[4150.6,4.80196237],[4150.5,0.1901]],[[4152.4,0.43309],[4152.7,3.2078],[4153.0,0.1912],[4153.1,6.79236788],[4153.2,1.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313576493,[[4151.9,3.0858076],[4151.8,3.2078],[4151.4,0.43318],[4150.8,0.19170238],[4150.6,4.80196237]],[[4152.1,0.4655],[4152.2,0.43311],[4152.6,40.8],[4152.7,6.28136551],[4152.9,1.08259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313576692,[[4152.0,3.0858076],[4151.8,3.2078],[4151.6,0.4774],[4151.4,0.43318],[4150.8,0.19170238]],[[4152.1,0.4655],[4152.2,0.43311],[4152.5,0.1912],[4152.6,40.8],[4152.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313576893,[[4151.8,3.2078],[4151.6,0.4774],[4151.4,0.43318],[4150.8,0.19170238],[4148.5,2.96574551]],[[4152.1,0.4655],[4152.2,0.43311],[4152.5,0.1912],[4152.6,40.8],[4152.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313577096,[[4151.8,3.20982838],[4151.6,0.4774],[4151.4,0.43318],[4150.8,0.19170238],[4148.5,2.96574551]],[[4152.0,0.4655],[4152.1,0.0018882],[4152.2,0.43311],[4152.5,0.1912],[4152.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313577288,[[4151.8,3.20982838],[4151.6,0.4774],[4151.5,0.43317],[4150.8,0.19170238],[4148.5,2.96574551]],[[4152.1,0.0018882],[4152.2,0.43311],[4152.5,0.1912],[4152.6,40.8],[4154.1,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313577485,[[4151.8,3.20982838],[4151.6,0.4774],[4151.5,0.43317],[4150.8,0.19170238],[4148.5,2.96574551]],[[4152.0,0.4655],[4152.1,0.0018882],[4152.2,0.43311],[4152.5,0.1912],[4152.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313577687,[[4151.8,3.20982838],[4151.6,0.4774],[4151.5,0.43317],[4150.8,0.19170238],[4148.4,2.96574551]],[[4151.9,0.4655],[4152.0,0.1912],[4152.1,0.0018882],[4152.2,0.43311],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313578193,[[4151.8,3.20982838],[4151.7,0.43315],[4151.6,0.4774],[4150.9,1.08309],[4150.8,0.19170238]],[[4151.9,0.4655],[4152.0,0.1912],[4152.1,0.0018882],[4152.2,0.43311],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313578583,[[4151.8,3.20982838],[4151.7,0.43315],[4151.6,0.4774],[4150.9,1.08309],[4150.8,0.19170238]],[[4151.9,0.4655],[4152.0,0.1912],[4152.1,0.0018882],[4152.4,0.43309],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313578787,[[4151.8,3.20982838],[4151.7,0.43315],[4151.6,0.4774],[4150.9,1.08309],[4150.8,0.19170238]],[[4151.9,0.4655],[4152.0,0.1912],[4152.1,0.0018882],[4152.3,0.4331],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313578988,[[4151.8,3.20982838],[4151.7,0.43315],[4150.9,1.08309],[4150.8,0.19170238],[4133.8,10.34918269]],[[4151.9,0.4655],[4152.1,0.0018882],[4152.3,0.4331],[4152.5,0.1912],[4154.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313579294,[[4151.8,3.20982838],[4151.7,0.43315],[4150.9,1.08309],[4150.8,0.19170238],[4133.8,10.34918269]],[[4151.9,0.4655],[4152.1,0.0018882],[4152.3,0.4331],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313579295,[[4151.8,3.20982838],[4151.7,0.43315],[4151.6,0.4774],[4150.9,1.08309],[4150.8,0.19170238]],[[4151.9,0.4655],[4152.1,0.0018882],[4152.3,0.4331],[4152.5,0.1912],[4153.4,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313579494,[[4151.8,3.68722838],[4151.7,0.43315],[4150.9,1.08309],[4150.8,0.19170238],[4147.1,4.85727994]],[[4151.9,0.4655],[4152.1,0.0018882],[4152.3,0.4331],[4152.5,0.1912],[4153.4,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313579698,[[4152.0,0.6675],[4151.9,0.43313],[4151.8,6.29563598],[4151.5,0.1901],[4150.9,1.08309]],[[4152.1,0.0018882],[4152.6,41.2655],[4153.6,4.58328403],[4153.7,1.08239],[4153.8,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313579990,[[4152.0,0.6675],[4151.9,0.43313],[4151.8,3.20982838],[4151.5,0.1901],[4151.2,1.083]],[[4152.1,0.0018882],[4152.6,41.2655],[4152.7,3.64085],[4153.6,4.58328403],[4153.7,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313580295,[[4152.0,0.4774],[4151.9,0.43313],[4151.8,3.20982838],[4151.5,0.1901],[4151.2,1.083]],[[4152.1,0.0018882],[4152.6,0.4655],[4152.7,3.64085],[4153.6,4.58328403],[4153.7,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313580594,[[4152.0,0.4774],[4151.9,0.43313],[4151.8,3.20982838],[4151.5,0.1901],[4151.2,1.083]],[[4152.1,0.0018882],[4152.7,44.44085],[4153.4,1.08246],[4153.6,4.58328403],[4153.7,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313580795,[[4152.0,3.5632076],[4151.9,0.43313],[4151.8,3.20982838],[4151.5,0.1901],[4150.6,6.74036799]],[[4152.1,0.4673882],[4152.5,0.43308],[4152.7,44.0078],[4153.1,3.71880237],[4153.4,1.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313581089,[[4152.0,3.0858076],[4151.9,0.43313],[4151.8,3.20982838],[4151.5,0.1901],[4150.6,6.74036799]],[[4152.1,0.4673882],[4152.5,0.43308],[4152.7,44.0078],[4153.1,3.71880237],[4153.4,1.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313581296,[[4152.0,3.0858076],[4151.8,3.20982838],[4151.7,0.43315],[4151.5,0.6675],[4150.6,3.02156562]],[[4152.1,0.4673882],[4152.4,0.43309],[4152.5,0.1912],[4152.7,44.0078],[4153.1,4.80134237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313581793,[[4152.0,3.0858076],[4151.8,3.64296838],[4151.5,0.6675],[4150.6,3.02156562],[4148.3,2.96574551]],[[4152.1,0.4673882],[4152.4,0.43309],[4152.5,0.1912],[4152.7,44.0078],[4153.1,4.80134237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313582495,[[4152.0,3.0858076],[4151.8,3.64296838],[4151.5,0.6675],[4150.6,3.02156562],[4150.5,0.1901]],[[4152.1,0.4673882],[4152.3,0.4331],[4152.5,0.1912],[4152.7,44.0078],[4153.1,4.80134237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313583389,[[4152.0,3.0858076],[4151.8,3.64296838],[4151.5,0.1901],[4150.6,3.02156562],[4150.5,0.1901]],[[4152.1,0.4673882],[4152.3,0.4331],[4152.5,0.1912],[4152.7,44.0078],[4153.1,4.80134237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313583595,[[4152.0,3.5632076],[4151.8,3.64296838],[4151.5,0.1901],[4150.6,3.02156562],[4150.5,0.1901]],[[4152.1,0.4673882],[4152.3,0.4331],[4152.5,0.1912],[4152.7,44.0078],[4153.1,4.80134237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313583596,[[4152.0,3.5632076],[4151.8,3.64296838],[4151.5,0.1901],[4150.6,3.02156562],[4150.5,0.1901]],[[4152.1,0.4673882],[4152.3,0.4331],[4152.5,0.1912],[4152.7,44.0078],[4153.1,1.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313583795,[[4152.0,3.5632076],[4151.9,0.43313],[4151.8,3.20982838],[4151.5,0.1901],[4151.2,1.08301]],[[4152.1,0.4673882],[4152.5,0.62428],[4152.7,44.0078],[4153.1,1.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313584099,[[4152.0,3.0858076],[4151.8,3.20982838],[4151.6,0.43316],[4151.5,0.4774],[4150.9,1.08308]],[[4152.1,0.9004982],[4152.5,0.1912],[4152.7,44.0078],[4153.1,1.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313584100,[[4152.0,3.0858076],[4151.8,3.20982838],[4151.6,0.43316],[4151.5,0.4774],[4150.9,1.08308]],[[4152.1,0.9004982],[4152.5,0.1912],[4152.7,44.0078],[4152.8,1.08262],[4153.1,1.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313584289,[[4152.0,3.0858076],[4151.8,3.20982838],[4151.5,0.4774],[4150.9,1.08308],[4146.8,5.62785912]],[[4152.1,0.4673882],[4152.3,0.4331],[4152.5,0.1912],[4152.7,44.0078],[4152.8,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313584492,[[4152.0,3.0858076],[4151.8,3.20982838],[4151.5,0.4774],[4150.9,1.08308],[4150.7,0.19192898]],[[4152.1,0.4673882],[4152.3,0.4331],[4152.5,0.1912],[4152.7,44.0078],[4152.8,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313584894,[[4152.0,3.5632076],[4151.9,0.43312],[4151.8,3.20982838],[4151.5,0.1901],[4151.3,1.083]],[[4152.1,0.0018882],[4152.5,1.08977],[4152.7,44.0078],[4153.5,5.51179467],[4153.7,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313585088,[[4152.0,3.5632076],[4151.8,3.20982838],[4151.5,0.1901],[4147.2,0.24112364],[4103.6,17.24863782]],[[4152.1,0.0018882],[4152.5,0.6567],[4152.7,3.2078],[4153.5,1.05568166],[4153.7,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313585291,[[4152.0,3.5632076],[4151.8,3.20982838],[4151.5,0.1901],[4147.2,0.24112364],[4103.6,17.24863782]],[[4152.1,0.0018882],[4152.5,0.6567],[4152.7,3.2078],[4153.4,0.86448166],[4153.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313585493,[[4152.0,3.5632076],[4151.8,3.20982838],[4151.5,0.1901],[4147.2,0.24112364],[4103.6,17.24863782]],[[4152.1,0.0018882],[4152.5,0.1912],[4152.7,3.2078],[4153.4,0.86448166],[4153.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313585693,[[4152.0,3.5632076],[4151.8,3.20982838],[4151.5,0.1901],[4147.2,0.24112364],[4103.6,17.24863782]],[[4152.1,0.4729882],[4152.5,0.1912],[4152.7,3.2078],[4153.4,0.86448166],[4153.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313585885,[[4152.0,3.0858076],[4151.8,3.20982838],[4150.3,0.4661],[4147.2,0.24112364],[4144.2,10.38989376]],[[4152.1,0.4729882],[4152.5,0.1912],[4152.7,3.2078],[4153.4,0.86448166],[4153.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313586087,[[4151.8,0.00202838],[4151.3,3.2078],[4151.2,0.4661],[4149.5,0.1893],[4149.0,0.1893]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313586293,[[4151.8,0.00202838],[4151.3,3.2078],[4150.9,0.4661],[4149.5,0.1893],[4149.0,0.1893]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,3.15225531],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313586605,[[4151.8,0.00202838],[4151.3,3.2078],[4150.9,0.4661],[4149.5,0.1893],[4149.0,0.1893]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313588201,[[4151.8,0.00202838],[4151.3,3.2078],[4151.2,0.4661],[4149.5,0.1893],[4149.0,0.1893]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313588701,[[4151.8,0.00202838],[4151.3,3.2078],[4151.2,0.4661],[4150.5,0.38045557],[4149.5,0.1893]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313589292,[[4151.8,3.55393598],[4151.3,3.2078],[4151.0,0.1893],[4150.5,0.38045557],[4149.5,0.1893]],[[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912],[4153.5,0.1912],[4153.6,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313589497,[[4151.8,3.08783598],[4151.4,0.4661],[4151.3,3.2078],[4151.0,0.1893],[4150.5,0.38045557]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313589696,[[4151.8,0.00202838],[4151.4,0.4661],[4151.3,3.2078],[4151.0,0.1893],[4150.5,0.38045557]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313590003,[[4151.8,0.00202838],[4151.3,3.2078],[4150.9,0.4661],[4150.5,0.38045557],[4149.0,0.1893]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313590204,[[4151.8,0.00202838],[4151.3,3.2078],[4150.9,0.4661],[4150.5,0.1901],[4149.0,0.1893]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313590401,[[4151.8,0.00202838],[4151.3,3.2078],[4150.9,0.4661],[4150.5,0.1901],[4150.4,0.19145544]],[[4151.9,0.4711],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313590603,[[4151.8,0.00202838],[4151.3,3.2078],[4150.9,0.4661],[4150.5,0.1901],[4147.8,2.98985468]],[[4151.9,1.13806791],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313591003,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.1901],[4150.0,0.38674608],[4147.8,0.02410917]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.5,0.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313591197,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.6562],[4150.0,0.38674608],[4147.8,0.02410917]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.4,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313591397,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.6562],[4150.0,0.38674608],[4147.8,0.02410917]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.3,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313591598,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.4661],[4150.0,0.38674608],[4148.5,0.1889]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.3,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313592298,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.4661],[4150.0,0.38674608],[4148.5,0.1889]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.07228166],[4152.4,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313593201,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.4661],[4150.0,0.38674608],[4148.5,0.1889]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.3,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313593403,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.4661],[4150.0,0.38674608],[4148.5,0.1889]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.07228166],[4152.4,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313594110,[[4151.8,0.00202838],[4150.8,3.6747],[4150.5,0.1889],[4150.0,0.38674608],[4149.8,1.93950446]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.07228166],[4152.5,1.48219258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313594607,[[4151.8,0.00202838],[4150.8,3.6747],[4150.5,0.1889],[4150.0,0.38674608],[4149.8,1.93950446]],[[4151.9,4.31859445],[4152.0,0.184],[4152.1,0.86636986],[4152.2,3.2078],[4152.4,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313595201,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.4669],[4150.0,0.38674608],[4146.8,4.23674492]],[[4151.9,4.31859445],[4152.0,1.04848166],[4152.1,0.0018882],[4152.2,4.49879258],[4152.7,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313595399,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.4669],[4150.0,0.38674608],[4148.5,0.1889]],[[4151.9,5.18307611],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.49879258],[4152.6,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313596106,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.4669],[4150.0,0.38674608],[4148.5,0.1889]],[[4151.9,4.31859445],[4152.0,1.04848166],[4152.1,0.0018882],[4152.2,4.49879258],[4152.7,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313596305,[[4151.8,0.00202838],[4150.8,3.2078],[4150.5,0.4669],[4150.0,0.38674608],[4148.5,0.1889]],[[4151.9,5.18307611],[4152.0,0.184],[4152.1,1.29288078],[4152.2,3.2078],[4152.6,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313597004,[[4151.8,0.00202838],[4150.8,3.6747],[4150.5,0.4669],[4150.0,0.38674608]],[[4151.9,5.18307611],[4152.0,0.184],[4152.1,1.29288078],[4152.2,3.2078],[4152.6,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313597005,[[4151.8,0.00202838],[4150.8,3.6747],[4150.5,0.1889],[4150.0,0.38674608],[4146.9,4.23674492]],[[4151.9,5.18307611],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.49879258],[4152.6,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313597201,[[4151.8,0.00202838],[4150.8,3.6747],[4150.5,0.1889],[4150.0,0.38674608],[4149.5,2.07852829]],[[4151.9,4.31859445],[4152.0,1.04848166],[4152.1,0.0018882],[4152.2,4.49879258],[4152.7,1.72251008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313597407,[[4151.8,0.00202838],[4151.2,0.4669],[4150.8,3.2078],[4150.5,0.1889],[4150.0,0.38674608]],[[4151.9,1.13806791],[4152.0,1.04848166],[4152.1,0.0018882],[4152.2,3.2078],[4152.3,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313597602,[[4151.8,3.08783598],[4151.0,0.1889],[4150.8,3.2078],[4150.5,0.1889],[4150.0,0.38674608]],[[4151.9,1.13806791],[4152.0,1.04848166],[4152.1,0.0018882],[4152.2,3.2078],[4152.3,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313597804,[[4151.8,3.08783598],[4151.0,0.1889],[4150.8,3.2078],[4150.5,0.1889],[4150.0,0.38674608]],[[4151.9,1.13806791],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.07228166],[4152.4,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313598004,[[4151.8,3.08783598],[4151.4,0.4669],[4151.0,0.1889],[4150.8,3.2078],[4150.5,0.1889]],[[4151.9,1.13806791],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.3,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313598207,[[4151.8,3.08783598],[4151.4,0.4669],[4151.0,0.1889],[4150.8,3.2078],[4150.5,0.1889]],[[4151.9,1.13806791],[4152.0,0.184],[4152.1,0.0018882],[4152.2,3.2078],[4152.4,0.86448166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313598399,[[4151.8,0.00202838],[4150.9,0.4669],[4150.8,3.2078],[4150.5,0.1889],[4148.5,0.1889]],[[4151.9,1.13806791],[4152.0,0.184],[4152.1,0.86636986],[4152.2,3.2078],[4152.3,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313598913,[[4151.8,0.00202838],[4150.9,0.4669],[4150.8,3.2078],[4150.5,0.1889],[4149.0,0.1889]],[[4151.9,1.13806791],[4152.0,0.184],[4152.1,0.86636986],[4152.2,3.2078],[4152.4,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313599209,[[4151.8,0.00202838],[4150.9,0.4669],[4150.8,3.2078],[4150.5,0.1889],[4149.0,0.1889]],[[4151.9,1.13806791],[4152.0,0.184],[4152.1,0.0018882],[4152.2,4.07228166],[4152.4,1.29099258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760313599510,[[4151.8,0.00202838],[4150.9,0.4669],[4150.8,3.2078],[4150.5,0.1889],[4149.0,0.1889]],[[4151.9,1.13806791],[4152.0,0.184],[4152.1,0.86636986],[4152.2,3.2078],[4152.3,1.29099258]]]