{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760054402030,[[4370.9,0.159],[4370.4,0.0994],[4370.1,1.64184327],[4369.6,2.05230409],[4369.1,2.87322573]],[[4371.0,3.88202025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054402230,[[4370.9,0.159],[4370.1,1.64184327],[4369.6,2.05230409],[4369.1,2.87322573]],[[4371.0,3.88202025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054402430,[[4370.9,0.159],[4370.6,0.0994],[4370.1,1.64184327],[4369.6,2.05230409],[4369.1,2.87322573]],[[4371.0,3.88202025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054402730,[[4370.9,0.318],[4370.6,0.0994],[4370.1,1.64184327],[4369.6,2.05230409],[4369.1,2.87322573]],[[4371.0,3.88202025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054402930,[[4370.9,0.318],[4370.1,1.64184327],[4369.6,2.05230409],[4369.2,2.87322573]],[[4371.0,3.88202025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054403130,[[4370.9,0.318],[4370.1,1.64184327],[4369.7,2.05230409],[4369.2,2.87322573]],[[4371.0,3.88202025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054403330,[[4370.9,0.318],[4370.1,1.64184327],[4369.6,2.05230409],[4369.2,2.87322573],[4367.8,5.83599065]],[[4371.0,3.88202025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054403729,[[4370.9,0.318],[4370.1,1.64184327],[4369.6,2.05230409],[4369.2,2.87322573],[4367.8,5.83599065]],[[4371.0,3.44262025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054403934,[[4370.9,0.318],[4370.3,1.64184327],[4369.8,2.05230409],[4369.2,2.87322573],[4368.5,0.00289715]],[[4371.0,2.97492025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054404236,[[4370.9,0.318],[4370.3,1.64184327],[4369.8,2.05230409],[4369.5,0.0994],[4369.3,2.87322573]],[[4371.0,3.54352025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054404530,[[4370.9,0.7296],[4370.6,1.12847],[4370.5,1.0291],[4370.3,1.64184327],[4369.9,12.35094]],[[4371.0,3.87602025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054404727,[[4370.9,0.7296],[4370.6,1.02907],[4370.5,1.0291],[4370.3,1.64184327],[4370.1,1.0292]],[[4371.0,3.87602025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054404931,[[4370.9,0.829],[4370.6,1.02907],[4370.5,1.0291],[4370.3,1.64184327],[4370.1,1.0292]],[[4371.0,3.87602025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054405234,[[4370.9,0.829],[4370.6,1.02907],[4370.5,1.0291],[4370.4,0.231],[4370.2,1.64184327]],[[4371.0,3.65342025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054405434,[[4370.9,0.829],[4370.6,1.02907],[4370.5,1.0291],[4370.4,0.231],[4370.2,1.64184327]],[[4371.0,3.65342025],[4371.4,0.00280896],[4371.5,0.3698],[4372.0,0.1388],[4372.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054405735,[[4370.9,0.7296],[4370.6,1.12847],[4370.5,1.0291],[4370.4,0.231],[4370.1,2.67104327]],[[4371.0,3.87602025],[4371.4,0.00280896],[4371.5,0.3698],[4372.0,0.1388],[4373.0,2.67105286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054406234,[[4370.9,0.4116],[4370.5,1.0291],[4370.2,0.0996],[4370.1,2.67104327],[4369.9,2.0585]],[[4371.0,3.87602025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054406435,[[4370.9,0.4116],[4370.5,1.0291],[4370.1,1.0292],[4370.0,1.87284327],[4369.9,2.1581]],[[4371.0,4.10702025],[4371.4,0.00280896],[4371.5,0.1388],[4371.6,0.41154],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054406631,[[4370.9,0.4116],[4370.5,1.0291],[4370.4,1.02912],[4370.2,0.0996],[4370.0,1.87284327]],[[4371.0,4.10702025],[4371.4,0.00280896],[4371.5,0.1388],[4371.9,0.41151],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054406830,[[4370.9,0.4116],[4370.5,1.0291],[4370.4,1.02912],[4370.0,1.87284327],[4369.6,2.05230409]],[[4371.0,3.87602025],[4371.1,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054407038,[[4370.9,0.571],[4370.5,1.0291],[4370.4,1.12872],[4370.1,1.64184327],[4370.0,0.231]],[[4371.0,3.87602025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.5,2.38973464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054407238,[[4370.9,0.7304],[4370.6,0.0996],[4370.5,1.0291],[4370.4,1.02912],[4370.2,1.64184327]],[[4371.0,3.87602025],[4371.1,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.55031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054407536,[[4370.9,0.7304],[4370.6,0.0996],[4370.5,1.0291],[4370.4,1.02912],[4370.2,1.64184327]],[[4371.0,3.87602025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.55031],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054407729,[[4370.9,0.83],[4370.5,1.0291],[4370.4,1.02912],[4370.2,1.64184327]],[[4371.0,3.65342025],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.1,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054407929,[[4370.9,0.83],[4370.5,1.0291],[4370.4,1.02912],[4370.3,1.64184327],[4369.8,12.34506409]],[[4371.0,3.43662025],[4371.2,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054408339,[[4370.9,0.83],[4370.5,1.0291],[4370.4,1.02912],[4369.8,12.34506409]],[[4371.0,3.43662025],[4371.2,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054408340,[[4370.9,0.571],[4370.5,1.1287],[4370.4,1.02912],[4370.2,1.64184327],[4369.8,12.34506409]],[[4371.0,3.89252025],[4371.2,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054408637,[[4370.9,0.7304],[4370.5,1.1287],[4370.4,1.02912],[4370.2,1.64184327],[4369.8,10.29276]],[[4371.0,3.89252025],[4371.2,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054408837,[[4370.9,0.7304],[4370.5,1.1287],[4370.4,1.02912],[4369.8,10.29276]],[[4371.0,3.89252025],[4371.2,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054408838,[[4370.9,0.83],[4370.5,1.0291],[4370.4,1.02912],[4370.3,1.64184327],[4369.8,12.34506409]],[[4371.0,3.66302025],[4371.2,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054409029,[[4370.9,0.83],[4370.5,1.0291],[4370.4,1.02912],[4370.3,1.64184327],[4369.8,12.34506409]],[[4371.0,3.43662025],[4371.2,0.231],[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054409628,[[4370.9,0.83],[4370.5,1.0291],[4370.4,1.02912],[4370.3,1.64184327],[4369.8,12.34506409]],[[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054409629,[[4371.3,0.41157],[4370.9,0.4116],[4370.7,0.231],[4370.5,1.0291],[4370.4,2.67096327]],[[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.5,0.54065],[4372.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054409831,[[4371.3,0.82997],[4370.9,0.4116],[4370.7,0.231],[4370.5,2.67094327],[4370.4,1.02912]],[[4371.4,0.00280896],[4371.5,0.1388],[4372.0,0.1388],[4372.5,0.54065],[4372.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054409832,[[4371.3,0.82997],[4370.9,0.4116],[4370.7,0.231],[4370.5,2.67094327],[4370.4,1.02912]],[[4371.4,0.00280896],[4371.5,0.1388],[4371.9,0.073],[4372.0,0.1388],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054410139,[[4371.3,0.82997],[4370.9,0.4116],[4370.7,1.87284327],[4370.5,1.0291],[4370.4,1.02912]],[[4371.4,0.00280896],[4372.0,0.1388],[4372.1,0.08],[4372.5,0.1292],[4373.0,1.76989464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054410336,[[4371.3,0.82997],[4370.9,0.4116],[4370.7,1.87284327],[4370.5,1.0291],[4370.4,1.02912]],[[4371.4,0.00280896],[4371.7,0.3276],[4372.0,0.1388],[4372.1,0.052],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054410540,[[4371.3,0.82997],[4370.9,0.4116],[4370.7,1.87284327],[4370.5,1.0291],[4370.4,1.02912]],[[4371.4,0.00280896],[4371.7,0.3276],[4372.0,0.1388],[4372.2,0.082],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054410731,[[4371.3,0.82997],[4370.9,0.4116],[4370.8,1.64184327],[4370.7,0.231],[4370.5,1.0291]],[[4371.4,0.00280896],[4371.7,0.3276],[4372.0,0.1388],[4372.2,0.082],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054410933,[[4371.3,0.82997],[4370.9,2.05344327],[4370.7,0.231],[4370.5,1.0291],[4367.7,6.5673731]],[[4371.4,0.33040896],[4371.5,0.1266],[4372.0,0.1388],[4372.2,0.082],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054411130,[[4371.3,0.82997],[4370.9,0.4116],[4370.7,0.231],[4370.5,2.67094327],[4370.3,10.29153]],[[4371.4,0.33040896],[4371.5,0.1266],[4372.0,0.1388],[4372.2,0.082],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054411330,[[4371.3,0.73037],[4370.9,0.4116],[4370.7,0.231],[4370.5,2.67094327],[4370.3,10.29153]],[[4371.4,0.55680896],[4371.5,0.1266],[4372.0,0.1388],[4372.2,0.082],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054411531,[[4371.3,0.57097],[4370.9,0.4116],[4370.7,0.3306],[4370.5,1.0291],[4370.4,2.67096327]],[[4371.4,0.78630896],[4371.5,0.1266],[4372.0,0.1388],[4372.5,0.1292],[4372.6,0.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054411732,[[4371.3,0.57097],[4370.9,0.4116],[4370.7,0.3306],[4370.5,1.0291],[4370.4,2.67096327]],[[4371.4,0.78630896],[4371.5,0.1266],[4372.0,0.2748],[4372.5,0.1292],[4372.6,0.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054411932,[[4371.3,0.41157],[4370.9,0.4116],[4370.7,0.0996],[4370.5,1.0291],[4370.4,3.70008327]],[[4371.4,0.78630896],[4371.5,0.1266],[4372.0,0.2748],[4372.5,0.1292],[4373.0,1.15512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054412134,[[4371.3,0.41157],[4370.9,0.4116],[4370.6,0.231],[4370.5,1.0291],[4370.3,1.64184327]],[[4371.4,3.71601071],[4371.5,0.1266],[4372.0,0.2748],[4372.2,0.41149],[4372.5,1.36108464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054412335,[[4371.3,0.41157],[4370.9,0.4116],[4370.6,0.231],[4370.5,1.0291],[4370.4,0.0996]],[[4371.4,3.71601071],[4371.5,0.1266],[4372.0,0.2748],[4372.4,0.41147],[4372.5,1.36108464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054412635,[[4371.3,0.41157],[4370.9,0.4116],[4370.6,0.231],[4370.5,1.0291],[4370.4,0.0996]],[[4371.4,3.71601071],[4371.5,0.1266],[4372.0,0.2748],[4372.4,0.41147],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054412833,[[4371.3,0.41157],[4370.9,0.4116],[4370.7,0.0996],[4370.6,0.231],[4370.5,1.0291]],[[4371.4,3.71601071],[4371.5,0.1266],[4372.0,0.2748],[4372.4,0.41147],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054413238,[[4371.3,0.57097],[4370.9,0.4116],[4370.7,0.0996],[4370.6,0.231],[4370.5,1.0291]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.4,0.41147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054413434,[[4371.3,0.57097],[4370.9,0.4116],[4370.7,0.0996],[4370.6,0.231],[4370.5,1.0291]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.6,0.41144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054413637,[[4371.3,0.57097],[4370.9,0.5112],[4370.6,0.231],[4370.5,2.67094327],[4370.0,2.05230409]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.6,0.41144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054413838,[[4371.3,0.73037],[4370.9,0.5112],[4370.6,0.231],[4370.5,2.67094327],[4370.0,2.05230409]],[[4371.4,3.71601071],[4371.5,0.1266],[4372.0,0.1388],[4372.6,0.41144],[4374.2,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054414038,[[4371.3,0.73037],[4370.9,0.5112],[4370.6,0.231],[4370.5,2.67094327],[4370.0,2.05230409]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.8,0.231],[4372.0,0.1388],[4372.6,0.41144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054414240,[[4371.3,0.73037],[4370.9,0.5112],[4370.6,0.231],[4370.5,2.67094327],[4370.0,2.05230409]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.8,0.231],[4372.0,0.1388],[4372.5,0.54066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054414439,[[4371.3,0.73037],[4370.9,0.5112],[4370.6,0.231],[4370.5,2.67094327],[4370.0,2.05230409]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.8,0.231],[4372.0,0.1388],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054414945,[[4371.3,0.73037],[4371.0,0.0996],[4370.9,0.4116],[4370.6,0.231],[4370.5,2.67094327]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.8,0.231],[4372.0,0.1388],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054415542,[[4371.3,0.57097],[4370.9,0.4116],[4370.7,0.0996],[4370.6,0.231],[4370.5,2.67094327]],[[4371.4,3.71601071],[4371.5,0.1266],[4372.0,0.1388],[4372.5,0.1292],[4373.0,1.15514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054415743,[[4371.3,0.41157],[4370.9,0.4116],[4370.6,0.231],[4370.5,1.0291],[4370.4,0.0996]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.8,0.231],[4372.0,0.1388],[4372.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054415945,[[4371.3,0.41157],[4370.9,0.4116],[4370.6,0.231],[4370.5,1.0291],[4370.4,0.0996]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.8,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054416844,[[4371.3,0.41157],[4370.9,0.4116],[4370.5,1.0291],[4369.6,4.11091409],[4369.5,35.7924]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.8,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054417054,[[4371.3,0.41157],[4370.9,0.4116],[4370.5,1.2601],[4370.2,2.15796],[4369.6,4.11091409]],[[4371.4,4.2544414],[4371.5,0.1266],[4371.8,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054417239,[[4371.3,0.41157],[4370.9,0.4116],[4370.5,1.2601],[4370.2,2.15796],[4369.6,4.11091409]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054417441,[[4371.3,0.41157],[4370.9,0.4116],[4370.5,1.2601],[4370.2,2.05836],[4369.6,4.11091409]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054417746,[[4371.3,0.41157],[4370.9,0.4116],[4370.5,1.2601],[4370.3,0.0996],[4370.2,2.05836]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054417940,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.231],[4370.3,0.0996]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.5503],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054418436,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.231],[4370.2,12.35004]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.3,1.64335464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054418641,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.3306],[4370.2,12.35004]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.3,1.64335464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054418838,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.3306],[4370.2,12.35004]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.2,0.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054419138,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.231],[4370.2,12.44964]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.1,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054419338,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.231],[4370.2,12.44964]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.5503],[4372.6,1.02864],[4373.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054419534,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.231],[4370.2,12.44964]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.5503],[4372.2,1.23188464],[4372.6,1.02864]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054419742,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.231],[4370.2,12.44964]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.2,1.64336464],[4373.1,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054419944,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.231],[4370.2,12.44964]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.2,1.64336464],[4372.9,8.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054420144,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.5,0.231],[4370.2,12.44964]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.2,1.64336464],[4372.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054420346,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.2,12.44964],[4369.5,2.15170409]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.2,1.64336464],[4372.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054420535,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.4,0.231],[4370.2,12.44964]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.2,1.64336464],[4372.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054420735,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.6,2.05814],[4370.4,0.231]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.1,0.41149],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054420946,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.1,0.41149],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054421146,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.1,1.64337464],[4375.8,16.84878144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054421542,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.2,1.23188464],[4372.3,0.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054421747,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.2,1.64337464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054422047,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4372.2,1.64337464],[4379.9,13.1401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054422347,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,4.48544865],[4371.5,0.1266],[4372.0,0.1388],[4379.9,13.1401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054422348,[[4371.3,0.73037],[4370.9,0.4116],[4370.8,1.12862],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054422547,[[4371.3,0.73037],[4370.9,0.4116],[4370.8,1.12862],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,4.25444865],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054423047,[[4371.3,0.73037],[4370.9,0.4116],[4370.8,1.12862],[4370.6,42.85814],[4370.4,0.231]],[[4371.4,3.71601071],[4371.5,0.1266],[4371.6,0.231],[4372.0,0.1388],[4372.5,1.36108464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054423241,[[4371.3,0.73037],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814],[4370.5,0.1093]],[[4371.4,3.25428071],[4371.5,0.1266],[4372.0,0.1388],[4372.5,1.36108464],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054423442,[[4371.3,1.07677],[4371.0,0.1392],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814]],[[4371.4,3.25428071],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.5,1.36108464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054424247,[[4371.3,1.07677],[4371.0,0.1392],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814]],[[4371.4,3.2560044],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.5,1.36108464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054424547,[[4371.3,1.07677],[4371.0,0.1392],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814]],[[4371.4,3.2560044],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.5,1.77253464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054424748,[[4371.3,1.07677],[4371.0,0.1392],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814]],[[4371.4,3.2560044],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.4,1.64335464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054425047,[[4371.3,1.07677],[4371.0,0.1392],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814]],[[4371.4,3.2560044],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054425348,[[4371.3,1.07677],[4371.0,0.1392],[4370.9,0.4116],[4370.8,1.02902],[4370.6,42.85814]],[[4371.4,3.5836044],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054425646,[[4371.3,1.07677],[4371.0,0.1392],[4370.9,0.4116],[4370.8,1.02902],[4370.6,2.05814]],[[4371.4,3.5836044],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054425845,[[4371.3,1.07677],[4370.9,0.4116],[4370.8,1.02902],[4370.6,2.05814],[4369.0,0.1392]],[[4371.4,3.5836044],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.4,1.64334464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054426242,[[4371.3,1.07677],[4370.9,0.4116],[4370.8,1.02902],[4370.6,2.05814],[4370.0,40.9093]],[[4371.4,4.1223506],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054426648,[[4371.3,1.07677],[4370.9,0.4116],[4370.8,1.02902],[4370.6,2.05814],[4370.2,13.99188327]],[[4371.4,4.1223506],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054428243,[[4371.3,1.07677],[4370.9,0.4116],[4370.8,1.02902],[4370.6,2.05814],[4370.3,1.64184327]],[[4371.4,4.1223506],[4371.5,0.1266],[4371.7,0.231],[4372.0,0.1388],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054428949,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.7,0.3464],[4370.6,2.05814]],[[4371.4,4.1223506],[4371.5,0.3576],[4371.9,0.41151],[4372.0,0.1388],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054429150,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.7,0.3464],[4370.6,2.05814]],[[4371.4,4.1223506],[4371.5,0.3576],[4371.9,0.41151],[4372.0,0.1388],[4372.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054429448,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.7,0.3464],[4370.6,2.05814]],[[4371.4,4.1223506],[4371.5,0.3576],[4372.0,0.1388],[4372.1,1.23188464],[4372.5,2.80036286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054429749,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.02902],[4370.7,0.3464],[4369.6,4.11090409]],[[4371.4,4.1223506],[4371.5,0.3576],[4371.7,0.41153],[4372.0,1.37068464],[4372.2,1.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054430449,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.37542],[4369.6,4.11090409]],[[4371.4,4.1223506],[4371.5,0.3576],[4371.7,0.41153],[4372.0,1.37068464],[4372.2,1.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054430749,[[4371.3,0.41157],[4370.9,0.4116],[4370.8,1.37542],[4369.6,4.11090409],[4366.8,0.5]],[[4371.4,4.1223506],[4371.5,0.3576],[4371.7,0.41153],[4372.0,1.37068464],[4372.2,1.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054431049,[[4370.0,1.64184327],[4369.6,2.05230409],[4369.1,4.93210573],[4367.9,10.29716],[4367.7,5.33599065]],[[4370.5,0.5825],[4371.0,0.1266],[4371.4,8.47017164],[4371.5,0.3576],[4371.6,1.02886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054431245,[[4369.2,0.84846],[4369.1,1.02942],[4368.9,1.64184327],[4368.7,2.87322573],[4368.5,4.25355124]],[[4369.3,0.4559],[4369.5,0.1266],[4370.0,0.1266],[4370.4,0.77020431],[4370.5,1.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054431444,[[4369.2,0.41176],[4369.0,0.3464],[4368.8,1.02949],[4368.7,0.231],[4368.6,1.02954]],[[4369.3,0.4559],[4369.5,0.1266],[4369.7,0.231],[4370.0,0.1266],[4370.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054431645,[[4369.2,0.41176],[4369.0,0.3464],[4368.8,1.02949],[4368.7,40.8],[4368.6,1.02954]],[[4369.3,3.4120211],[4369.5,0.1266],[4369.7,0.231],[4369.9,0.4117],[4370.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054431846,[[4369.2,0.41176],[4368.8,1.02949],[4368.7,41.3774],[4368.6,1.02954]],[[4369.3,3.4120211],[4369.5,0.1266],[4369.7,0.231],[4370.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054431847,[[4369.2,0.41176],[4368.8,1.02949],[4368.7,41.3774],[4368.6,1.02954],[4368.3,1.64184327]],[[4369.3,4.28073092],[4369.5,0.1266],[4369.7,0.231],[4369.8,0.41171],[4370.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054432147,[[4368.3,1.64184327]],[[4369.3,4.28073092],[4369.5,0.1266],[4369.7,0.231],[4369.8,0.41171],[4370.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054432148,[[4368.5,0.41472715],[4367.8,0.3464],[4367.6,1.02977],[4367.5,0.1392],[4367.4,1.64184327]],[[4368.6,0.7835],[4369.0,0.1266],[4369.3,8.49723092],[4369.4,0.231],[4369.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054432344,[[4368.5,0.41472715],[4367.8,0.3464],[4367.6,1.02977],[4367.5,0.1392]],[[4368.6,0.7835],[4369.0,0.1266],[4369.3,8.49723092],[4369.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054432345,[[4368.5,0.41472715],[4367.9,1.0297],[4367.8,0.3464],[4367.6,1.02977],[4367.5,0.3702]],[[4368.6,1.0145],[4369.0,0.1266],[4369.3,3.3678811],[4369.5,0.1266],[4369.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054432540,[[4368.5,0.41472715],[4368.0,40.8],[4367.9,1.0297],[4367.8,0.3464],[4367.6,1.02977]],[[4368.6,4.00789882],[4369.0,0.1266],[4369.3,0.41176],[4369.5,0.1266],[4369.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054432848,[[4368.5,1.19782715],[4368.0,40.9392],[4367.9,1.0297],[4367.6,1.02977],[4367.5,2.42984]],[[4368.6,3.77689882],[4368.7,0.231],[4369.0,0.1266],[4369.4,0.41175],[4369.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054433049,[[4368.5,1.19782715],[4368.0,0.1392],[4367.9,1.0297],[4367.6,1.02977],[4367.5,2.42984]],[[4368.6,3.77689882],[4369.0,0.1266],[4369.5,0.1266],[4369.6,1.64361464],[4370.3,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054433248,[[4368.5,1.19782715],[4368.0,0.1392],[4367.9,1.0297],[4367.6,1.02977],[4367.5,2.42984]],[[4368.6,3.77689882],[4368.7,0.231],[4369.0,0.1266],[4369.5,0.1266],[4369.6,0.41173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054433449,[[4368.5,1.19782715],[4368.0,0.1392],[4367.9,1.0297],[4367.6,1.02977],[4367.5,2.42984]],[[4368.6,3.77689882],[4368.7,0.231],[4369.0,0.1266],[4369.5,0.53834],[4372.2,13.07965639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054433653,[[4368.5,1.19782715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4367.6,1.02977]],[[4368.6,3.77689882],[4368.7,0.231],[4369.0,0.1266],[4369.5,0.53834],[4371.4,15.22312119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054434154,[[4368.5,1.19782715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4367.6,1.02977]],[[4368.6,3.77689882],[4368.7,0.231],[4369.0,0.1266],[4369.5,0.53834],[4370.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054434452,[[4368.5,1.19782715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4367.6,1.02977]],[[4368.6,3.77689882],[4368.8,0.231],[4369.0,0.1266],[4369.5,0.53834],[4370.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054434751,[[4368.5,1.19782715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4367.6,1.02977]],[[4368.6,3.77689882],[4368.8,0.231],[4369.0,0.1266],[4369.5,0.53834],[4370.0,0.30533589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054436148,[[4368.5,0.85142715],[4368.2,0.3177],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.77689882],[4368.8,0.231],[4369.0,0.1266],[4369.2,0.41177],[4369.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054436344,[[4368.5,1.17272715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4363.6,11.03809001]],[[4368.6,4.00789882],[4369.0,0.1266],[4369.4,0.41175],[4369.5,0.1266],[4371.6,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054436853,[[4368.5,1.17272715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4367.4,2.05964]],[[4368.6,4.00789882],[4369.0,0.1266],[4369.4,0.41175],[4369.5,0.1266],[4371.6,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054437047,[[4368.5,1.17272715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4367.4,2.05964]],[[4368.6,4.00789882],[4369.0,0.1266],[4369.4,0.41175],[4369.5,0.1266],[4370.0,0.30533589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054437249,[[4368.5,1.29852715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4367.4,12.35796]],[[4368.6,2.99339882],[4369.0,0.1266],[4369.5,0.1266],[4370.0,0.30533589],[4370.4,2.26103464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054437554,[[4368.5,1.29852715],[4368.0,0.1392],[4367.9,1.0297],[4367.7,40.8],[4367.4,12.35796]],[[4368.6,2.99339882],[4368.8,0.231],[4368.9,0.3175],[4369.0,0.1266],[4369.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054437951,[[4368.5,1.29852715],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8],[4367.4,12.35796]],[[4368.6,2.99339882],[4368.8,0.231],[4368.9,0.3175],[4369.0,0.1266],[4369.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054438345,[[4368.5,1.29852715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,2.99339882],[4368.8,0.231],[4368.9,0.3175],[4369.0,0.1266],[4369.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054438854,[[4368.5,1.29852715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,2.99339882],[4369.0,0.1266],[4369.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054438855,[[4368.5,1.29852715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,2.99339882],[4369.0,0.1266],[4369.5,0.1266],[4370.2,1.21393303],[4371.1,2.05797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054439054,[[4368.5,1.29852715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.31089882],[4369.0,0.3576],[4369.5,0.1266],[4370.2,1.21393303],[4370.6,35.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054439248,[[4368.5,1.29852715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,0.3175],[4368.7,2.96739085],[4368.8,2.96739085],[4368.9,2.96739085],[4369.0,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054439449,[[4368.5,1.29852715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.50709085],[4369.0,0.3576],[4369.6,0.41173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054439648,[[4368.5,1.29852715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.50709085],[4369.0,0.3576],[4369.6,0.41173],[4373.0,1.85933608],[4373.1,4.10628215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054439952,[[4368.5,1.17272715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.50709085],[4369.0,0.3576],[4369.6,0.41173],[4373.0,1.85933608],[4373.1,4.10628215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054440154,[[4368.5,1.17272715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.50709085],[4369.0,0.3576],[4369.6,0.41173],[4371.8,12.3459],[4371.9,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054440453,[[4368.5,1.17272715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.71659085],[4369.0,0.3576],[4369.7,0.41172],[4371.8,12.3459],[4371.9,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054440954,[[4368.5,1.17272715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.71659085],[4369.0,0.3576],[4369.6,0.41173],[4371.8,12.3459],[4371.9,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054441544,[[4368.5,1.17272715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.71659085],[4369.0,0.3576],[4369.6,0.41173],[4370.8,1.23188464],[4371.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054442148,[[4368.5,1.17272715],[4368.2,0.231],[4368.0,1.1689],[4367.9,1.0297],[4367.7,40.8]],[[4368.6,3.71659085],[4369.0,0.3576],[4369.8,0.41172],[4370.8,1.23188464],[4371.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054442549,[[4370.4,0.41165],[4370.1,1.0292],[4369.8,1.02927],[4368.5,1.17272715],[4368.2,0.231]],[[4370.8,1.23188464],[4371.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054442550,[[4370.4,0.41165],[4370.1,1.0292],[4369.8,1.02927],[4369.3,2.05875],[4368.8,10.29506]],[[4370.8,1.23188464],[4371.0,0.5424],[4371.3,1.64251286],[4371.4,0.00172369],[4371.8,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054442749,[[4370.4,0.41165],[4370.1,1.0292],[4369.8,1.02927],[4369.5,0.231],[4369.3,2.05875]],[[4370.5,0.8758],[4370.7,0.231],[4371.0,0.1308],[4371.4,0.00172369],[4371.8,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054442750,[[4370.4,0.41165],[4370.1,1.0292],[4369.8,1.02927],[4369.5,0.231],[4369.3,2.05875]],[[4370.5,0.8758],[4370.7,0.231],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054442958,[[4370.4,0.41165],[4369.8,1.02927],[4369.6,1.02931],[4369.5,0.231],[4369.3,2.05875]],[[4370.5,1.1068],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.15969],[4371.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054443145,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.6,40.8],[4369.5,0.231]],[[4370.5,1.1036],[4370.9,0.41161],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054443349,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4366.2,4.10460819]],[[4370.5,1.1036],[4370.9,0.41161],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.15969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054443653,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4366.2,4.10460819]],[[4370.5,1.1036],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054443956,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4368.6,42.85908]],[[4370.5,1.1036],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054444146,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054445051,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.3,0.41157],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054445256,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,0.1308],[4372.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054445856,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054446257,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,0.1308],[4371.8,2.44003067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054446851,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054447046,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.3,0.41157],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054447252,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,0.1308],[4375.4,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054447551,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054447747,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.5,0.231],[4369.2,10.29408]],[[4370.5,1.1036],[4371.0,0.1308],[4371.3,0.41157],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054447951,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.7,2.05857],[4369.5,0.231]],[[4370.5,1.1036],[4371.0,0.1308],[4371.2,0.41158],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054448354,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.7,2.05857],[4369.5,0.231]],[[4370.5,1.1036],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054449061,[[4370.4,0.41165],[4370.0,1.02921],[4369.8,1.02927],[4369.7,2.05857],[4369.5,0.231]],[[4371.0,0.1308],[4371.4,0.00172369],[4371.5,0.1308],[4371.8,1.41121067],[4373.0,1.85933608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054449250,[[4370.7,0.41162],[4370.2,1.02918],[4369.8,1.02927],[4369.4,2.05871],[4369.3,0.0522]],[[4371.0,0.5553],[4371.4,0.00172369],[4371.5,0.1375],[4371.6,0.075],[4371.8,1.20813603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054449559,[[4370.8,0.41162],[4370.2,1.02918],[4369.9,1.02924],[4369.5,0.231],[4369.4,2.39041]],[[4370.9,3.56697408],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054449752,[[4370.8,0.41162],[4370.4,1.02913],[4370.2,1.02918],[4369.5,0.231],[4369.4,2.39041]],[[4370.9,4.1046483],[4371.0,0.1308],[4371.1,0.41159],[4371.4,0.00172369],[4371.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054450151,[[4370.8,0.41162],[4370.4,1.02913],[4370.2,1.02918],[4369.5,0.231],[4369.4,2.39041]],[[4370.9,4.1046483],[4371.0,0.5424],[4371.4,0.00172369],[4371.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054450354,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.4,2.39041],[4369.3,0.231]],[[4370.8,0.41161],[4370.9,8.6801483],[4371.0,0.1308],[4371.4,1.03063369],[4371.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054450553,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.4,2.39041],[4369.3,0.231]],[[4370.8,0.96217422],[4370.9,3.55407408],[4371.0,0.1308],[4371.4,1.03063369],[4371.5,1.36938464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054450759,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.4,2.39041],[4369.3,0.231]],[[4370.8,8.94564918],[4370.9,0.6116],[4371.0,0.1308],[4371.4,1.03063369],[4371.5,1.36938464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054451153,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.4,2.39041],[4369.3,0.231]],[[4370.8,9.28844918],[4370.9,0.2],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.36938464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054451357,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.4,2.39041],[4369.3,0.231]],[[4370.8,9.28844918],[4370.9,0.61161],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.36938464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054451559,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.6,0.3317],[4369.4,2.05871]],[[4370.8,9.28844918],[4370.9,0.2],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.36938464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054451858,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.6,0.3317],[4369.4,2.05871]],[[4370.8,9.28844918],[4370.9,0.2],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054452260,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.6,0.3317],[4369.4,2.05871]],[[4370.8,9.28844918],[4370.9,0.2],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.36938464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054452562,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.8,0.3317],[4369.4,2.05871]],[[4370.8,9.51944918],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.36938464],[4371.8,35.88232603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054452760,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.8,0.3317],[4369.4,2.05871]],[[4370.8,9.51944918],[4370.9,0.41161],[4371.0,0.1308],[4371.4,0.00172369],[4371.5,1.36938464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054452949,[[4370.7,0.41162],[4370.2,1.02918],[4369.9,1.02923],[4369.8,0.3317],[4369.4,2.05871]],[[4370.8,9.51944918],[4370.9,0.41161],[4371.0,0.1308],[4371.4,1.03063369],[4371.5,1.36938464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054454860,[[4369.9,1.02923],[4369.7,1.02928],[4369.5,0.3317],[4369.4,2.05871],[4365.7,5.33599065]],[[4370.3,0.4245],[4370.5,0.1375],[4370.7,0.41163],[4370.8,8.52114918],[4371.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054455155,[[4369.7,0.2109],[4369.5,1.36105],[4369.4,2.05871],[4369.2,0.231],[4368.1,35.703]],[[4369.8,0.7673],[4370.0,0.1375],[4370.4,0.231],[4370.5,0.1375],[4370.7,0.41163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054455354,[[4369.7,0.2109],[4369.5,1.36105],[4369.4,2.05871],[4369.1,0.231],[4368.1,35.703]],[[4369.8,0.7673],[4370.0,0.1375],[4370.2,3.02729794],[4370.4,0.231],[4370.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054455555,[[4369.7,0.62262],[4369.5,1.36105],[4369.4,2.05871],[4369.3,1.02939],[4369.1,0.231]],[[4369.8,3.79459794],[4370.0,0.1375],[4370.4,3.25829794],[4370.5,0.1375],[4370.8,0.41161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054455755,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.2,0.3317],[4369.1,0.231]],[[4369.8,3.79459794],[4370.0,0.1375],[4370.4,3.25829794],[4370.5,0.1375],[4371.1,1.02897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054456057,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.05892],[4368.8,0.3317]],[[4369.8,3.79459794],[4370.0,0.3685],[4370.2,0.41167],[4370.5,0.1375],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054456360,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.39062],[4368.8,0.231]],[[4369.8,3.79459794],[4370.0,0.3685],[4370.4,0.41166],[4370.5,0.1375],[4371.0,1.36268464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054456555,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.39062],[4368.8,0.231]],[[4369.8,3.79459794],[4370.0,0.3685],[4370.3,0.41166],[4370.5,0.1375],[4371.0,1.36268464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054457161,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.39062],[4368.8,0.231]],[[4369.8,3.79459794],[4370.0,0.3685],[4370.3,0.41166],[4370.5,0.1375],[4370.9,2.26092464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054459157,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.39062],[4368.8,0.231]],[[4369.8,3.79459794],[4370.0,0.3685],[4370.3,0.41166],[4370.5,0.1375],[4370.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054459966,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.39062]],[[4369.8,3.79459794],[4370.0,0.3685],[4370.3,0.41166],[4370.5,0.1375],[4370.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054460162,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.39062],[4368.8,0.231]],[[4369.8,3.79459794],[4370.0,0.3685],[4370.3,0.41166],[4370.5,0.1375],[4370.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054460962,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.39062],[4368.8,0.231]],[[4369.8,3.79459794],[4370.0,0.3685],[4370.2,0.41167],[4370.5,0.1375],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054461167,[[4369.7,0.41172],[4369.5,1.02935],[4369.3,1.02939],[4369.0,2.39062],[4368.8,0.231]],[[4369.8,4.33413874],[4370.0,0.3685],[4370.2,0.41167],[4370.5,0.1375],[4370.7,2.26095464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054461363,[[4369.5,0.41173],[4369.0,1.02944],[4368.0,14.13743327],[4367.0,13.28061573],[4366.6,10.30022]],[[4369.8,4.33413874],[4370.0,0.3685],[4370.5,1.16662],[4370.7,1.23188464],[4370.8,2.0581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054461569,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.03247715],[4368.2,0.3317],[4368.0,12.49559]],[[4369.0,0.9048],[4369.5,0.1375],[4369.6,0.41173],[4369.7,0.77059841],[4369.8,3.02729794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054461768,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.03247715],[4368.2,0.3317],[4368.0,12.49559]],[[4369.0,0.9048],[4369.5,0.1375],[4369.6,0.41173],[4369.8,3.02729794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054461769,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.03247715],[4368.2,0.5627],[4368.0,12.49559]],[[4369.0,0.9048],[4369.2,0.231],[4369.5,0.1375],[4369.6,0.41173],[4369.8,3.02729794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054462065,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.03247715],[4368.3,0.3317],[4368.2,41.031]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.7,0.41172],[4371.7,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054462267,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.03247715],[4368.3,0.3317],[4368.2,41.031]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.6,0.41173],[4371.7,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054462463,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.03247715],[4368.3,0.3317],[4368.2,41.031]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4371.7,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054462671,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.03247715],[4368.3,0.3317],[4368.2,41.031]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.7,0.41172],[4371.7,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054463962,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.36417715],[4368.2,41.031]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.7,0.41172],[4371.7,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054464269,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.36417715],[4368.2,41.031],[4365.9,4.10460819]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.7,0.41172],[4371.7,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054464470,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.36417715],[4368.2,41.031],[4365.9,4.10460819]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.6,0.41173],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054464772,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.36417715],[4368.2,41.031],[4368.0,2.1986]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.6,0.41173],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054464971,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.36417715],[4368.2,41.031],[4368.0,2.1986]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.8,0.41172],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054465971,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.36417715],[4368.2,41.031],[4368.0,2.1986]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.7,0.41172],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054466171,[[4368.9,0.41179],[4368.8,1.02951],[4368.5,1.36417715],[4368.2,41.031],[4368.0,2.1986]],[[4369.0,3.93354263],[4369.2,0.231],[4369.5,0.1375],[4369.7,0.41172],[4370.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054466668,[[4368.5,0.00289715],[4367.9,0.3195],[4367.3,1.64184327],[4367.2,2.05978],[4367.0,0.1082]],[[4369.0,4.70562189],[4369.5,0.1375],[4369.7,1.02932],[4369.8,1.23188464],[4370.0,1.16674]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054466872,[[4367.2,2.05978],[4367.0,0.1082]],[[4369.0,4.70562189],[4369.5,0.1375],[4369.7,1.02932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054466873,[[4367.5,1.18852],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.9,0.122]],[[4367.6,0.5658],[4368.0,0.1279],[4368.5,0.1279],[4368.9,0.54107926],[4369.0,4.62912727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054467168,[[4367.5,1.18852],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.9,0.122]],[[4367.6,0.7867],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054467572,[[4367.5,1.18852],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.9,0.122]],[[4367.6,0.7867],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4368.9,0.41179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054467770,[[4367.5,1.19022301],[4367.4,1.26083],[4367.2,1.02987],[4367.0,0.1082],[4364.2,8.12599065]],[[4367.6,0.347323],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4368.8,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054467970,[[4367.5,1.19022301],[4367.4,1.26083],[4367.2,1.02987],[4367.0,0.1082],[4364.2,7.62599065]],[[4367.6,0.347323],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4368.7,0.41181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054468273,[[4367.5,1.19022301],[4367.4,1.26083],[4367.2,1.02987],[4367.0,0.1082],[4366.5,0.1082]],[[4367.6,0.347323],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4368.7,0.41181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054468576,[[4367.5,1.42122301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.5,0.1082]],[[4367.6,3.69863038],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4370.1,5.85214107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054468777,[[4367.5,1.42122301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.5,0.1082]],[[4367.6,3.69863038],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.53973],[4370.1,5.85214107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054469671,[[4367.5,1.42122301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.5,0.1082]],[[4367.6,3.69863038],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4368.8,0.41181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054470375,[[4367.5,1.42122301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.5,0.1082]],[[4367.6,3.69863038],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054470376,[[4367.5,1.42122301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.5,0.1082]],[[4367.6,3.69863038],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4369.2,1.41003947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054470577,[[4367.5,1.42122301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.5,0.1082]],[[4367.6,3.69863038],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4368.8,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054470874,[[4367.5,1.42122301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.5,0.1082]],[[4367.6,3.69863038],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4369.0,0.54929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054471470,[[4367.5,1.42122301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,2.91193038],[4368.0,0.1279],[4368.2,0.231],[4368.5,0.1279],[4369.0,0.54929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054471777,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,2.91193038],[4368.2,0.231],[4368.5,0.1279],[4368.9,0.41179],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054471978,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,2.91193038],[4367.8,0.345],[4368.2,0.231],[4368.5,0.1279],[4368.9,0.41179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054472370,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,2.91193038],[4367.8,0.345],[4368.2,0.231],[4368.5,0.1279],[4369.0,0.54928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054472570,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,2.91193038],[4367.8,0.345],[4368.4,0.231],[4368.5,0.1279],[4369.0,0.54928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054472779,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,2.34947038],[4367.8,0.345],[4368.5,0.1279],[4369.0,0.1375],[4369.9,1.02925]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054472973,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,2.34947038],[4367.8,0.345],[4368.4,0.231],[4368.5,0.1279],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054473479,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,1.40689038],[4367.8,0.345],[4368.4,0.231],[4368.5,0.1279],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054473677,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,0.92721432],[4367.8,0.345],[4368.4,0.231],[4368.5,0.1279],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054473980,[[4367.5,1.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,0.46150432],[4367.8,0.345],[4368.4,0.231],[4368.5,0.1279],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054474374,[[4367.5,6.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,0.46150432],[4368.5,0.1279],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054474375,[[4367.5,6.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,4.32e-06],[4368.5,0.1279],[4369.0,0.1375],[4369.4,1.23188464],[4369.6,0.41173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054474570,[[4367.5,6.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,4.32e-06],[4368.4,0.345],[4368.5,0.1279],[4368.7,0.132],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054474772,[[4367.5,6.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,4.32e-06],[4368.5,0.1279],[4368.7,0.132],[4369.0,0.1375],[4370.2,38.38471286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054474973,[[4367.5,6.55132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,4.32e-06],[4368.2,0.345],[4368.5,0.1279],[4368.7,0.132],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054475380,[[4367.5,47.35132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,4.32e-06],[4368.2,0.345],[4368.5,0.1279],[4368.7,0.132],[4369.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054476983,[[4367.5,47.35132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,4.32e-06],[4368.2,0.345],[4368.5,0.1279],[4369.0,0.1375],[4369.2,0.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054479174,[[4367.5,47.35132301],[4367.4,1.02983],[4367.2,1.02987],[4367.0,0.1082],[4366.7,2.24542484]],[[4367.6,4.32e-06],[4368.0,0.345],[4368.5,0.1279],[4369.0,0.1375],[4369.2,0.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054480084,[[4368.9,0.41179],[4368.5,0.3195],[4368.1,1.02968],[4368.0,0.1301],[4367.7,2.05955]],[[4369.0,0.5792],[4369.2,0.043],[4369.5,0.1375],[4369.8,0.1856893],[4370.0,1.15714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054480383,[[4368.9,0.41179],[4368.5,0.3195],[4368.3,0.231],[4368.1,1.02968],[4368.0,0.1301]],[[4369.0,1.12695675],[4369.2,0.043],[4369.5,0.1375],[4369.8,0.1856893],[4370.0,1.15714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054480683,[[4368.9,0.41179],[4368.6,1.02954],[4368.5,1.34908],[4368.3,0.231],[4368.1,1.02968]],[[4369.0,1.12695675],[4369.2,0.043],[4369.4,0.41175],[4369.5,0.1375],[4369.8,0.1856893]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054480882,[[4368.9,0.41179],[4368.6,1.02954],[4368.5,1.02958],[4368.3,0.231],[4368.1,1.02968]],[[4369.0,1.12695675],[4369.2,0.043],[4369.5,0.1375],[4369.6,0.41173],[4370.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054481084,[[4368.9,0.41179],[4368.7,0.3195],[4368.6,1.02954],[4368.5,1.02958],[4368.3,0.231]],[[4369.0,1.12987227],[4369.2,0.043],[4369.5,0.54924],[4370.0,1.15713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054481381,[[4368.9,0.41179],[4368.7,0.3195],[4368.6,1.02954],[4368.5,1.02958],[4368.3,0.231]],[[4369.0,1.12987227],[4369.5,0.54924],[4370.0,1.15713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054481382,[[4368.9,0.41179],[4368.7,0.3195],[4368.6,1.02954],[4368.5,1.02958],[4368.3,0.231]],[[4369.0,1.12987227],[4369.3,0.231],[4369.5,0.54924],[4369.8,0.17946007],[4370.0,1.15713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054482179,[[4368.9,0.41179],[4368.7,0.3195],[4368.6,1.02954],[4368.5,1.02958],[4368.3,0.231]],[[4369.0,1.47487227],[4369.3,0.231],[4369.5,0.1375],[4369.7,1.64360464],[4369.8,0.17946007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054482379,[[4368.9,0.41179],[4368.7,0.3195],[4368.6,1.02954],[4368.5,1.02958],[4368.3,0.231]],[[4369.0,4.43561411],[4369.3,0.231],[4369.5,0.1375],[4369.7,1.64361464],[4369.8,0.17946007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054482580,[[4368.9,0.41179],[4368.7,0.3195],[4368.6,1.02954],[4368.5,1.02958],[4368.3,0.231]],[[4369.0,4.43561411],[4369.3,0.231],[4369.5,0.1375],[4369.6,0.41173],[4369.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054482788,[[4368.9,1.18839],[4368.6,1.02954],[4368.5,1.15968],[4368.3,0.231],[4367.8,10.2973]],[[4369.0,4.43561411],[4369.5,0.1375],[4369.7,1.23188464],[4370.2,1.64251286],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054482991,[[4368.9,1.18839],[4368.6,1.02954],[4368.5,1.15968],[4368.3,0.231],[4367.8,10.2973]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.8,1.23188464],[4369.9,0.4117],[4370.3,2.67168286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054483189,[[4368.9,1.18839],[4368.6,1.02954],[4368.5,1.15968],[4368.3,0.231],[4367.8,10.2973]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.7,1.23188464],[4369.8,0.17984369],[4370.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054483394,[[4368.9,0.95729],[4368.6,1.02954],[4368.5,1.15968],[4368.3,0.231],[4367.8,10.2973]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.7,1.23188464],[4369.8,0.17984369],[4370.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054483685,[[4368.9,0.95729],[4368.6,1.02954],[4368.5,1.15968],[4368.3,0.231],[4367.8,10.2973]],[[4369.0,4.42601411],[4369.5,0.3685],[4369.7,1.23188464],[4369.8,0.17984369],[4370.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054483891,[[4368.9,0.95729],[4368.6,1.02954],[4368.5,1.15968],[4368.3,0.231],[4367.8,10.2973]],[[4369.0,4.42601411],[4369.5,0.3685],[4369.7,1.23188464],[4369.8,0.59156369],[4370.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054484489,[[4368.9,0.95729],[4368.6,1.02954],[4368.5,1.15968],[4368.3,0.231],[4367.8,10.2973]],[[4369.0,4.42601411],[4369.5,0.3685],[4369.7,1.23188464],[4369.8,0.41172],[4370.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054484992,[[4368.9,0.95729],[4368.6,1.02954],[4368.5,1.15968],[4367.8,10.2973]],[[4369.0,4.42601411],[4369.5,0.3685],[4369.7,1.23188464],[4369.8,0.41172],[4370.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054485186,[[4368.9,0.95729],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.1,35.715]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.6,1.23188464],[4369.8,0.41172],[4370.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054485391,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.1,35.715]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.6,1.23188464],[4370.0,0.72357525],[4370.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054485901,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.1,35.715]],[[4369.0,4.29811411],[4369.5,0.1375],[4369.6,1.23188464],[4370.0,0.53959],[4370.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054486087,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.1,35.715]],[[4369.0,4.29811411],[4369.5,0.1375],[4370.0,0.53959],[4370.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054486088,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.2,1.64184327]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.9,1.23188464],[4370.0,0.53959],[4370.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054486292,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.2,1.64184327]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.8,1.23188464],[4370.0,0.53959],[4370.3,1.82360208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054487197,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.3,1.64184327]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.9,1.64359464],[4370.0,0.1279],[4370.3,1.82360208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054487494,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.3,1.64184327]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.8,0.41171],[4369.9,1.23188464],[4370.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054488197,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.3,1.64184327]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.8,1.64359464],[4370.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054488401,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.3,1.64184327]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.8,1.23188464],[4370.0,0.1279],[4377.6,13.1401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054488796,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.4,11.94016327]],[[4369.0,4.29811411],[4369.5,0.3685],[4369.9,1.23188464],[4370.0,0.1279],[4377.6,13.1401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054488994,[[4368.9,1.18839],[4368.6,1.26054],[4368.5,1.15968],[4367.8,10.2973],[4367.4,11.94016327]],[[4369.0,3.95311411],[4369.5,0.3685],[4369.9,1.23188464],[4370.0,0.1279],[4370.6,1.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054489202,[[4368.9,1.41939],[4368.6,1.02954],[4368.5,1.15968],[4367.8,10.2973],[4367.7,3.70139327]],[[4369.0,2.96365736],[4369.8,0.345],[4370.1,1.23188464],[4370.3,0.41166],[4370.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054489391,[[4368.9,1.41939],[4368.6,1.02954],[4368.5,1.15968],[4367.8,10.2973],[4367.7,3.70139327]],[[4369.0,2.96365736],[4369.8,0.576],[4370.1,1.23188464],[4370.3,0.41166],[4370.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054489590,[[4368.9,1.41939],[4368.6,1.02954],[4368.5,1.15968],[4367.8,10.2973],[4367.7,3.70139327]],[[4369.0,2.96365736],[4369.8,0.576],[4370.1,1.23188464],[4370.4,0.41165],[4370.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054489794,[[4368.9,1.41939],[4368.6,1.02954],[4368.5,1.15968],[4367.8,10.2973],[4367.7,3.70139327]],[[4369.0,2.96365736],[4369.6,0.345],[4369.8,0.231],[4370.0,0.1073],[4370.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054490199,[[4368.9,1.41939],[4368.6,1.02954],[4368.5,1.15968],[4367.8,10.2973],[4367.7,3.70139327]],[[4369.0,2.96365736],[4369.6,0.345],[4369.8,0.231],[4370.0,0.1073],[4370.1,0.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054490601,[[4368.9,1.41939],[4368.7,0.18441363],[4368.6,1.02954],[4368.5,1.15968],[4367.8,11.93914327]],[[4369.0,2.96365736],[4369.6,0.345],[4369.8,0.231],[4370.0,0.1073],[4370.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054490903,[[4368.9,1.41939],[4368.7,40.98441363],[4368.6,1.02954],[4368.5,1.15968],[4367.9,1.64184327]],[[4369.0,2.96365736],[4369.6,0.345],[4369.8,0.231],[4370.0,0.1073],[4370.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054490904,[[4368.9,1.41939],[4368.7,40.98441363],[4368.6,1.02954],[4368.5,1.15968],[4367.9,1.64184327]],[[4369.0,2.96365736],[4369.6,0.345],[4369.8,0.231],[4370.0,0.1073],[4370.2,0.41167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054491499,[[4368.9,1.41939],[4368.7,40.98441363],[4368.6,1.02954],[4368.5,1.15968],[4368.0,1.77194327]],[[4369.0,2.96365736],[4369.6,0.345],[4369.8,0.231],[4370.0,0.1073],[4370.2,0.41167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054491898,[[4368.9,1.41939],[4368.7,40.98441363],[4368.6,1.02954],[4368.5,1.15968],[4368.1,2.67152327]],[[4369.0,0.00291552],[4370.0,0.231],[4370.1,0.345],[4370.5,1.35978464],[4371.0,2.79942286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054492296,[[4368.9,6.41939],[4368.7,40.98441363],[4368.6,1.02954],[4368.5,1.15968],[4368.1,1.02968]],[[4369.0,5.52e-06],[4370.1,0.345],[4370.5,1.35978464],[4371.0,1.77041286],[4371.3,1.02894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054492500,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,0.4417],[4370.3,0.025],[4370.5,0.345],[4370.6,1.23188464],[4370.8,0.41161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054492696,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,0.4417],[4370.5,0.345],[4370.6,1.23188464],[4370.8,0.41161],[4373.5,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054492895,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42137596],[4370.4,0.231],[4370.5,0.345],[4370.6,1.23188464],[4370.7,0.41162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054493090,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42137596],[4370.4,0.231],[4370.6,1.23188464],[4370.7,0.41162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054493296,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42137596],[4370.3,0.345],[4370.4,0.231],[4370.7,1.64350464],[4372.9,4.12828215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054493597,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42427561],[4370.3,0.345],[4370.4,0.231],[4370.7,1.64350464],[4371.2,0.18275463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054493900,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42427561],[4370.4,0.231],[4370.7,1.64350464],[4371.2,1.82526749],[4371.6,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054494102,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42427561],[4370.4,0.576],[4370.7,1.64350464],[4371.2,1.82526749],[4371.6,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054494301,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42427561],[4370.4,0.576],[4370.7,0.41162],[4370.8,1.23188464],[4371.2,1.82526749]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054494902,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42427561],[4370.4,0.576],[4370.6,0.41163],[4370.8,1.23188464],[4371.2,1.82526749]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054495103,[[4370.0,1.31839],[4369.7,1.02929],[4369.6,1.26032],[4369.5,0.1301],[4369.2,2.05881]],[[4370.1,3.42427561],[4370.4,0.345],[4370.5,0.231],[4370.8,1.23188464],[4370.9,0.41161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054495299,[[4370.0,1.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,2.98257561],[4370.7,0.345],[4370.9,1.23188464],[4371.2,0.41158],[4371.4,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054495504,[[4370.0,1.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,2.98257561],[4370.7,0.576],[4371.3,1.23188464],[4371.6,10.05667026],[4371.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054495706,[[4370.0,1.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,2.98257561],[4370.7,0.231],[4371.1,0.345],[4371.4,1.23188464],[4371.5,0.47546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054496004,[[4370.0,1.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,2.98257561],[4370.7,0.231],[4371.1,0.345],[4371.4,1.64344464],[4371.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054496204,[[4370.0,1.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,2.98257561],[4370.7,0.231],[4371.1,0.345],[4371.5,1.29578464],[4371.6,9.25454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054496595,[[4370.0,1.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.1,0.576],[4371.5,0.0639],[4371.6,0.41154],[4371.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054496800,[[4370.0,1.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.1,0.576],[4371.5,0.0639],[4371.7,1.23188464],[4371.8,0.41152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054497009,[[4370.0,6.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.4,0.3442],[4371.7,1.23188464],[4372.0,0.51881],[4372.4,0.18423406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054497203,[[4370.0,6.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.3,0.023],[4371.4,0.3442],[4371.8,1.64340464],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054497602,[[4370.0,6.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.3,0.023],[4371.8,1.64340464],[4372.0,0.1073],[4374.4,10.28199]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054497797,[[4370.0,6.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.3,0.023],[4371.8,1.64340464],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054498101,[[4370.0,6.31839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.3,0.023],[4371.8,1.23188464],[4371.9,0.41151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054498300,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.3,0.023],[4371.8,0.41152],[4371.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054498701,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.8,0.41152],[4371.9,1.23188464],[4374.1,14.38904215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054498902,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4371.8,0.41152],[4371.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054499706,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4371.8,0.41152],[4372.0,1.33918464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054500709,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4371.7,0.41153],[4372.0,1.33918464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054501010,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4372.0,1.33918464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054501205,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4372.0,0.51881],[4372.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054501408,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4371.9,0.41151],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054501906,[[4370.0,47.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4371.7,0.41153],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054502403,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4371.7,0.41153],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054502603,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4371.9,0.41152],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054502907,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.5,0.011],[4372.0,0.1073],[4372.3,0.03983077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054503108,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.7,0.005],[4371.9,0.41152],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054503711,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.7,0.41653],[4372.0,0.1073],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054504010,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.7,0.41653],[4372.0,0.1073],[4372.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054504610,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.2,0.3442],[4371.6,0.41154],[4371.7,0.005],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054504811,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.6,0.41154],[4371.7,0.005],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054505108,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.5,0.0638],[4371.6,0.41154],[4371.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054505310,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.5,0.0638],[4371.7,0.005],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054505508,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.5,0.0638],[4371.7,0.005],[4371.8,0.41152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054505803,[[4370.0,42.11839],[4369.9,0.231],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.5,0.0638],[4371.7,0.41653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054506005,[[4370.0,42.11839],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4368.7,1.8262569]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.5,0.0638],[4371.7,0.005],[4371.8,0.41153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054506205,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4368.7,1.8262569]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.5,0.0638],[4371.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054506206,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.5,0.0638],[4371.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054506413,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.3442],[4371.5,0.0638],[4371.7,0.005],[4372.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054506712,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.6048226],[4371.5,0.0638],[4371.6,0.41154],[4371.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054507114,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.2606226],[4371.5,0.0638],[4371.6,0.41154],[4371.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054507410,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.2606226],[4371.3,0.3341],[4372.0,0.5188],[4372.2,1.24788464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054507610,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.2606226],[4371.3,0.3341],[4372.0,0.1073],[4372.2,1.24788464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054508609,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.2606226],[4371.3,0.3341],[4371.9,0.41151],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054509011,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.2606226],[4371.3,0.3341],[4372.0,0.1073],[4372.3,1.06854077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054509211,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.2606226],[4371.1,0.3341],[4372.0,0.1073],[4372.1,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054509410,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.2606226],[4371.1,0.3341],[4372.0,0.1073],[4372.6,1.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054509905,[[4370.0,42.34939],[4369.7,1.02929],[4369.6,1.02932],[4369.5,0.1301],[4369.2,37.76081]],[[4370.1,9.65e-06],[4371.0,0.2606226],[4371.4,0.3341],[4372.0,0.1073],[4372.2,0.42748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054510116,[[4370.9,1.1917],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,46.1611]],[[4371.0,0.2606226],[4371.7,0.3341],[4372.0,0.1073],[4372.2,0.42748],[4372.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054510409,[[4370.9,1.4227],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,0.2606226],[4371.7,0.3341],[4372.0,0.1073],[4372.2,0.016],[4372.3,0.41147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054510609,[[4370.9,1.4227],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23757567],[4371.7,0.3341],[4372.0,0.1073],[4372.2,0.016],[4372.3,0.41147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054510809,[[4370.9,1.4227],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23757567],[4371.7,0.3341],[4372.2,0.016],[4372.3,0.41147],[4372.7,0.18332572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054511010,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4372.2,0.016],[4372.3,0.41147],[4372.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054512307,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4372.2,0.42748],[4372.5,1.29578464],[4372.7,1.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054512708,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4372.2,0.42748],[4372.5,0.0639],[4372.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054512909,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4372.1,0.4115],[4372.2,0.016],[4372.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054513312,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4372.1,0.4115],[4372.2,0.016],[4372.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054513513,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4372.2,0.016],[4372.3,0.41147],[4372.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054513813,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4372.2,0.016],[4372.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054513814,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4372.2,0.42748],[4372.5,0.0639],[4372.7,1.21261129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054514112,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4372.1,0.41149],[4372.2,0.016],[4372.5,0.0639],[4372.7,1.21261129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054514313,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4372.1,0.41149],[4372.2,0.016],[4372.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054514514,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4372.0,0.1073],[4372.2,0.42748],[4372.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054514909,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4372.0,0.1073],[4372.1,0.41149],[4372.2,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054517211,[[4370.9,1.19336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.46957676],[4371.3,0.3341],[4372.0,0.1073],[4372.2,0.016],[4372.5,1.09254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054517412,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.46957676],[4371.3,0.3341],[4372.0,0.1073],[4372.2,0.016],[4372.5,1.09254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054517611,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.46957676],[4371.3,0.3341],[4372.0,0.1073],[4372.1,0.4115],[4372.2,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054517806,[[4370.9,1.42436517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.46957676],[4371.3,0.3341],[4371.8,0.231],[4372.0,0.1073],[4372.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054518003,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.46957676],[4371.3,0.3341],[4371.8,0.231],[4372.0,0.5188],[4375.2,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054518206,[[4370.9,1.19336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.46957676],[4371.3,0.3341],[4371.8,0.231],[4372.0,0.5188],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054518403,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.46957676],[4371.3,0.3341],[4371.8,0.231],[4372.0,0.5188],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054519215,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.46957676],[4371.3,0.3341],[4371.8,0.231],[4372.0,0.5188],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054520111,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.8,0.231],[4372.0,0.1073],[4372.1,0.41149],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054520309,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.7,0.3341],[4371.8,0.231],[4372.0,0.1073],[4372.1,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054521010,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.8,0.231],[4372.0,0.5188],[4372.5,1.09254],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054521313,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4371.8,0.231],[4372.0,0.5188],[4372.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054521512,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4371.7,0.23],[4372.0,0.5188],[4372.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054522218,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4371.7,0.23],[4372.0,1.75068464],[4372.5,2.73505286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054522718,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4371.7,0.23],[4372.0,1.33918464],[4372.1,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054523915,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4371.7,0.23],[4372.0,1.75068464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054524119,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.23937676],[4371.5,0.3341],[4371.7,0.23],[4372.0,1.75068464],[4374.8,15.61922679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054524319,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.78784816],[4371.5,0.3341],[4371.7,0.23],[4371.9,1.23188464],[4372.0,0.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054524614,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.78784816],[4371.5,0.3341],[4371.7,0.23],[4371.9,1.23188464],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054527421,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.78784816],[4371.5,0.3341],[4371.7,0.23],[4371.8,1.23188464],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054528525,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.78784816],[4371.5,0.3341],[4371.7,0.23],[4371.9,1.23188464],[4372.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054530828,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.0,40.9301]],[[4371.0,3.19697816],[4371.7,0.3345],[4371.9,1.23188464],[4372.4,2.05397286],[4373.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054531017,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4372.0,0.5645],[4372.2,1.23188464],[4372.7,1.64251286],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054531221,[[4370.9,1.42336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4372.0,0.5645],[4372.2,1.23188464],[4372.7,1.64251286],[4372.9,1.22900527]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054531417,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.2,1.23188464],[4372.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054532124,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.2,1.23188464],[4372.4,0.41147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054532326,[[4370.9,42.40482256],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.2,1.23188464],[4372.4,0.41147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054532829,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.2,1.23188464],[4372.3,0.41147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054533424,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.3,1.64335464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054533727,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.3,1.64335464],[4375.9,11.08527335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054533926,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,2.05832],[4370.2,1.64184327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.3,1.64335464],[4373.1,2.89188737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054534227,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.3,1.64335464],[4372.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054534525,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.3,1.23188464],[4372.4,0.41146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054534728,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327],[4356.8,10.6719813]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.0,0.23],[4372.3,1.64335464],[4386.2,10.6763335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054535428,[[4370.9,42.22336517],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327],[4356.8,10.6719813]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.3,1.64335464],[4373.3,2.05314107],[4373.6,5.85578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054535628,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.3,1.70235464],[4373.3,2.05314107],[4373.6,41.54678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054536128,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.3,1.29088464],[4372.5,0.47536],[4372.9,1.05056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054536327,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.3,1.29088464],[4372.4,0.41146],[4372.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054536632,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.3,1.70235464],[4372.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054536829,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.3,1.70235464],[4372.5,0.0639],[4382.5,12.3188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054537128,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.3,1.70235464],[4372.5,0.0639],[4374.8,10.28106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054537328,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4371.8,0.3345],[4372.3,1.70235464],[4372.5,0.0639],[4373.2,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054537529,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4372.3,1.29088464],[4372.5,0.0639],[4373.2,2.05314107],[4381.5,289.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054537830,[[4370.9,42.22336517],[4370.8,0.1792485],[4370.6,1.02908],[4370.5,1.15561],[4370.3,3.70016327]],[[4371.0,0.00180109],[4372.1,0.3345],[4372.3,1.23188464],[4372.4,0.02],[4372.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054538327,[[4372.2,0.4357],[4372.1,1.02872],[4372.0,0.1366],[4371.9,1.02877],[4371.5,2.19432]],[[4372.6,1.23188464],[4372.9,0.3565],[4373.1,1.82838885],[4373.5,0.0636],[4373.6,1.0284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054538630,[[4372.1,1.02872],[4372.0,0.1366],[4371.9,1.02877],[4371.5,2.19432]],[[4372.6,1.23188464],[4372.9,0.3565],[4373.1,1.82838885],[4373.5,0.0636],[4373.6,1.0284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054538631,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.02868],[4372.1,1.25872],[4372.0,0.1366]],[[4372.7,0.7806],[4372.9,1.25388464],[4373.1,0.82727599],[4373.3,1.64251286],[4373.5,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054538824,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.02868],[4372.1,1.25872],[4372.0,0.1366]],[[4372.7,1.32732069],[4372.9,1.25388464],[4373.1,0.6414],[4373.4,1.64251286],[4373.5,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054539026,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.02868],[4372.1,1.25872],[4372.0,0.1366]],[[4372.7,4.24260257],[4372.9,1.25388464],[4373.1,0.23],[4373.2,0.4114],[4373.4,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054539329,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,9.2448454],[4372.9,1.25388464],[4373.1,0.6414],[4373.4,1.64251286],[4374.2,2.05653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054539632,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,9.2448454],[4372.9,0.022],[4373.0,1.23188464],[4373.1,0.23],[4373.2,0.41139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054539833,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,9.2448454],[4372.9,0.022],[4373.0,1.23188464],[4373.1,0.6414],[4375.7,10.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054540026,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,9.2448454],[4372.9,0.022],[4373.0,1.23188464],[4373.1,0.6414],[4373.8,1.80951311]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054540226,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,9.2448454],[4372.9,0.022],[4373.0,1.23188464],[4373.1,0.23],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054540432,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,9.2448454],[4372.9,0.022],[4373.0,1.23188464],[4373.1,0.23],[4373.2,0.41139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054542235,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,9.2448454],[4372.9,0.022],[4373.1,1.46188464],[4373.2,0.41139],[4373.5,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054542936,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,4.2448454],[4372.9,0.022],[4373.1,1.46188464],[4373.5,0.0636],[4373.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054544136,[[4372.6,0.96914],[4372.5,0.1366],[4372.3,1.25868],[4372.1,1.02872],[4372.0,0.1366]],[[4372.7,4.2448454],[4372.9,0.022],[4373.1,1.46188464],[4373.5,0.0636],[4373.6,1.82704757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054544432,[[4372.3,0.23],[4372.2,1.0287],[4372.1,0.3328],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,0.4461],[4372.5,0.1279],[4372.7,8.7987454],[4372.9,0.022],[4373.0,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054544633,[[4372.3,0.23],[4372.2,1.0287],[4372.1,0.3328],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,1.32732069],[4372.5,0.1279],[4372.7,2.91752471],[4372.9,0.022],[4373.0,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054544934,[[4372.3,0.64147],[4372.2,1.0287],[4372.1,0.3328],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.36743387],[4372.5,0.1279],[4372.7,0.00224283],[4372.9,0.43342],[4373.0,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054545133,[[4372.3,1.17997],[4372.2,1.0287],[4372.0,1.16535],[4371.9,0.23],[4371.5,0.1366]],[[4372.4,3.58683387],[4372.7,0.00224283],[4372.8,0.3345],[4372.9,0.022],[4373.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054545333,[[4372.3,1.17997],[4372.2,1.0287],[4372.0,1.16535],[4371.9,0.23],[4371.5,0.1366]],[[4372.4,4.36743387],[4372.7,0.00224283],[4372.8,0.23],[4372.9,0.022],[4373.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054545531,[[4372.3,1.17997],[4372.2,1.0287],[4372.0,1.16535],[4371.5,0.1366],[4370.8,12.11143177]],[[4372.4,4.03293387],[4372.6,0.3345],[4372.7,0.00224283],[4372.8,0.23],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054545734,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.36743387],[4372.7,0.00224283],[4372.8,0.23],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054545933,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.36743387],[4372.7,0.00224283],[4372.8,0.23],[4372.9,0.022],[4375.3,14.38622215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054546138,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.03293387],[4372.7,0.00224283],[4372.8,0.23],[4372.9,0.022],[4375.3,14.38622215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054546443,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.03293387],[4372.6,0.3345],[4372.7,0.00224283],[4372.8,0.23],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054548533,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,3.58683387],[4372.7,0.00224283],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054548738,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,3.58683387],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.5645],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054548935,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,3.58683387],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.23],[4373.2,1.64327464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054549237,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.03293387],[4372.6,0.3345],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054549637,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.03293387],[4372.6,0.3345],[4372.7,0.23224283],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054549838,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.03293387],[4372.6,0.3345],[4372.7,0.23224283],[4372.9,0.022],[4382.2,14.3719875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054550034,[[4372.3,1.17997],[4372.2,1.0287],[4372.1,0.23],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.03293387],[4372.6,0.3345],[4372.7,0.23224283],[4372.9,0.022],[4373.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054550431,[[4372.3,1.17997],[4372.0,1.16535],[4371.5,0.1366]],[[4372.4,4.03293387],[4372.7,0.23224283],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054550432,[[4372.3,0.74427],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.36743387],[4372.7,0.23224283],[4372.9,0.022],[4373.0,1.29578464],[4373.4,1.02845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054550940,[[4372.3,0.74427],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.36743387],[4372.5,0.23],[4372.7,0.00224283],[4372.9,0.022],[4373.0,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054551239,[[4372.3,0.74427],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.36743387],[4372.5,0.23],[4372.7,0.00224283],[4372.9,0.022],[4373.0,1.70719464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054551434,[[4372.3,0.74427],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.36743387],[4372.5,0.23],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.47531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054551639,[[4372.3,0.74427],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.36743387],[4372.5,0.23],[4372.7,0.00224283],[4372.9,0.43342],[4373.0,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054552232,[[4372.3,0.96917],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.36743387],[4372.5,0.23],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054552738,[[4372.3,0.96917],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.35709981],[4372.5,0.23],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054553038,[[4372.3,0.96917],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.35709981],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.0639],[4374.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054553539,[[4372.3,1.17997],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.35709981],[4372.5,0.23],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054553840,[[4372.3,1.17997],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,4.35709981],[4372.7,0.00224283],[4372.9,0.022],[4373.0,0.0639],[4373.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054554035,[[4372.3,1.17997],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,3.57649981],[4372.7,0.00224283],[4372.9,0.022],[4373.2,1.23188464],[4373.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054554236,[[4372.3,1.17997],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,3.26301318],[4372.7,0.33674283],[4372.8,0.23],[4372.9,0.022],[4373.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054554941,[[4372.3,1.17997],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,3.26301318],[4372.7,0.33674283],[4372.8,0.23],[4372.9,0.022],[4373.4,0.41137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054555136,[[4372.3,1.17997],[4372.0,1.16535],[4371.9,0.23],[4371.7,1.02881],[4371.5,2.19432]],[[4372.4,3.26301318],[4372.7,0.33674283],[4372.8,0.23],[4372.9,0.022],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054555438,[[4372.3,1.40997],[4372.0,1.16535],[4371.7,1.02881],[4371.5,2.19432],[4367.0,10.99968287]],[[4372.4,3.04011318],[4372.7,0.00224283],[4372.9,0.022],[4373.5,1.70714464],[4374.8,2.05624]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054555634,[[4372.3,1.40997],[4372.0,1.16535],[4371.7,1.02881],[4371.5,2.19432],[4370.7,2.05230409]],[[4372.4,3.04011318],[4372.7,0.00224283],[4372.8,0.23],[4372.9,0.022],[4373.0,0.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054555830,[[4372.6,1.20694],[4372.5,0.1369],[4372.3,1.25868],[4372.0,1.16535],[4371.7,1.02881]],[[4372.7,0.22514283],[4372.8,0.23],[4372.9,0.022],[4373.0,0.3345],[4373.9,1.02832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054556034,[[4372.6,1.20694],[4372.5,0.1369],[4372.3,1.25868],[4372.0,1.16535],[4371.7,1.02881]],[[4372.7,0.76149279],[4372.8,0.23],[4372.9,0.022],[4373.0,0.3345],[4373.9,1.02832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054556234,[[4372.6,1.20694],[4372.5,0.1369],[4372.3,1.25868],[4372.0,1.16535],[4371.7,1.02881]],[[4372.7,3.76473282],[4372.8,0.23],[4372.9,0.022],[4373.0,0.3345],[4373.9,1.02832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054556440,[[4372.6,1.20694],[4372.5,0.1369],[4372.3,1.25868],[4372.0,1.16535],[4371.7,1.02881]],[[4372.7,4.29493282],[4372.8,0.23],[4372.9,0.022],[4374.8,2.05624]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054556940,[[4372.6,1.20694],[4372.5,0.1369],[4372.3,1.25868],[4372.0,1.16535],[4371.7,1.02881]],[[4372.7,4.29493282],[4372.8,0.23],[4372.9,0.022],[4374.8,2.05624],[4383.7,12.3188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054557540,[[4372.6,1.20694],[4372.5,0.1369],[4372.3,1.25868],[4372.0,1.16535],[4371.7,1.02881]],[[4372.7,4.29493282],[4372.8,0.23],[4372.9,0.022],[4373.9,1.02832],[4383.7,12.3188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054557940,[[4372.6,1.20694],[4372.5,0.1369],[4372.3,1.25868],[4372.0,1.16535],[4371.7,1.02881]],[[4372.7,4.29493282],[4372.8,0.23],[4372.9,0.022],[4373.9,1.02832],[4377.1,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054558137,[[4372.6,1.43694],[4372.5,0.1369],[4372.3,1.02868],[4372.0,1.16535],[4371.7,1.02881]],[[4372.7,3.54183282],[4372.9,0.022],[4373.5,0.3179],[4373.6,1.23188464],[4374.0,0.29195313]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054558434,[[4372.6,1.43694],[4372.5,0.1369],[4372.3,1.02868],[4372.0,1.16535],[4371.7,2.67065327]],[[4372.7,3.00548286],[4372.9,0.022],[4373.2,0.3179],[4373.4,0.23],[4374.0,1.33868464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054558635,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.23348286],[4372.9,0.022],[4373.0,0.3179],[4373.4,0.23],[4373.5,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054562638,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.0,0.3179],[4373.4,0.23],[4373.5,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054563245,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.4,0.23],[4373.5,0.0649],[4388.0,10.6763335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054563547,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.3,0.3179],[4374.0,0.1068],[4374.1,1.64318464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054563845,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.3,0.5479],[4374.0,0.1068],[4374.1,1.64318464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054565242,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.3,0.3179],[4374.0,0.1068],[4374.1,1.64318464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054565445,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4374.1,1.64318464],[4374.5,0.31032085],[4376.0,2.16245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054565643,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.9,0.3179],[4374.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054566033,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.7,0.3179],[4374.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054566542,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.7,0.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054566845,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.7,0.3179],[4374.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054567247,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.7,0.3179],[4374.1,0.4113],[4374.7,4.5064857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054567442,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.7,0.3179],[4374.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054567947,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.7,0.3179],[4374.3,1.64317464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054568245,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.7,0.3179],[4374.2,1.64318464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054568448,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.7,0.3179],[4374.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054569258,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.7,0.3179],[4374.1,0.4113],[4375.3,5.85214107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054569559,[[4372.6,1.43694],[4372.5,0.1369],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.7,3.00548286],[4372.9,0.022],[4373.6,0.23],[4373.7,0.3179],[4374.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054569850,[[4372.6,1.0255],[4372.5,1.16553],[4372.4,40.8],[4372.3,1.02868],[4372.0,1.16535]],[[4372.9,0.022],[4374.1,0.3251],[4374.5,0.1279],[4374.7,0.41126],[4375.0,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054570055,[[4374.2,0.63599],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353],[4373.1,2.05699]],[[4374.3,1.99958464],[4374.6,0.41126],[4374.9,0.18110816],[4375.0,0.0636],[4375.6,36.70693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054570356,[[4374.2,0.73299],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353],[4373.4,0.23]],[[4374.3,1.53382448],[4374.5,1.23188464],[4374.6,0.41126],[4374.9,0.18110816],[4375.0,1.70611286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054570559,[[4374.2,0.73299],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353],[4373.4,0.23]],[[4374.3,1.53382448],[4374.5,1.23188464],[4374.7,0.41125],[4374.9,0.18110816],[4375.0,1.70611286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054571057,[[4374.2,0.73575411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353],[4373.4,0.23]],[[4374.3,1.30599659],[4374.5,1.23188464],[4374.7,0.41125],[4374.9,0.18110816],[4375.0,1.70611286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054571252,[[4374.2,0.96045411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353]],[[4374.3,1.30599659],[4374.5,1.23188464],[4375.0,1.70611286],[4375.7,39.478],[4376.8,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054571454,[[4374.2,0.96045411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353]],[[4374.3,1.53599659],[4374.5,1.23188464],[4375.0,1.70611286],[4375.7,39.478],[4376.8,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054571749,[[4374.2,0.96045411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.53599659],[4374.5,1.23188464],[4375.0,1.70611286],[4375.7,39.478],[4376.0,5.0368475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054571956,[[4374.2,0.96045411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.53599659],[4374.6,1.23188464],[4375.0,0.24631395],[4375.1,1.64251286],[4375.6,1.02791]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054572259,[[4374.2,0.96045411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.53599659],[4375.0,0.24631395],[4375.6,1.02791]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054572260,[[4374.2,0.96045411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.53599659],[4374.7,1.23188464],[4374.9,0.41123],[4375.0,0.24631395],[4375.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054572459,[[4374.2,0.96045411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.53599659],[4374.7,1.23188464],[4374.8,0.41124],[4375.0,0.24631395],[4375.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054572756,[[4374.2,0.73575411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.53599659],[4374.7,1.64313464],[4375.0,0.24631395],[4375.2,2.67053286],[4376.6,10.27697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054572957,[[4374.2,0.41405411],[4373.8,1.02832],[4373.7,0.3217],[4373.6,1.02838],[4373.5,0.1353]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.23188464],[4375.0,1.27438395],[4375.2,2.67053286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054573158,[[4374.2,0.41405411],[4373.8,1.02832],[4373.7,0.3217],[4373.6,1.02838],[4373.5,0.1353]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.23188464],[4375.0,0.24631395],[4375.2,4.53995358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054573558,[[4374.2,0.41405411],[4373.8,1.35002],[4373.6,1.02838],[4373.5,0.1353]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.23188464],[4375.0,0.24631395],[4375.2,4.53995358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054573760,[[4374.2,0.41405411],[4374.0,0.3217],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.23188464],[4374.8,0.41124],[4375.0,0.24631395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054573954,[[4374.2,0.73575411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.64313464],[4375.0,0.24631395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054574154,[[4374.2,0.73575411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208],[4367.1,223.101]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.64313464],[4375.0,0.24631395],[4380.3,9.85507716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054574460,[[4374.2,0.41405411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208],[4367.1,223.101]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.64313464],[4375.0,0.24631395],[4380.3,9.85507716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054574660,[[4374.2,0.41405411],[4374.0,0.3217],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.64313464],[4375.0,0.24631395],[4380.3,9.85507716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054574961,[[4374.2,0.73575411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208]],[[4374.3,1.53599659],[4374.5,0.1274],[4374.7,1.23188464],[4375.0,0.24631395],[4375.2,3.51193358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054575362,[[4374.2,0.73575411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208]],[[4374.3,0.99987211],[4374.5,0.1274],[4374.7,1.23188464],[4375.0,0.24631395],[4375.2,3.51193358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054575564,[[4374.2,0.73575411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208]],[[4374.3,1.53565142],[4374.5,0.1274],[4374.7,1.23188464],[4375.0,0.24631395],[4375.2,4.53994358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054575759,[[4374.2,0.41405411],[4373.9,0.3217],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208]],[[4374.3,1.53565142],[4374.5,0.1274],[4374.7,1.64314464],[4375.0,0.24631395],[4375.2,4.53994358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054576162,[[4374.2,0.41405411],[4373.9,0.3217],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19208]],[[4374.3,1.53565142],[4374.5,0.1274],[4374.6,0.41126],[4374.7,1.23188464],[4375.0,0.24631395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054576364,[[4374.2,0.41405411],[4373.9,0.3217],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353]],[[4374.3,1.53565142],[4374.5,0.53867],[4374.7,1.23188464],[4375.0,1.27437395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054577165,[[4374.2,0.41405411],[4373.9,0.3217],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353]],[[4374.3,1.53565142],[4374.5,0.53867],[4374.7,1.23188464],[4375.0,1.27437395],[4375.2,3.51193358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054577365,[[4374.2,0.41405411],[4373.9,0.3217],[4373.8,1.02832],[4373.6,1.02838],[4373.5,0.1353]],[[4374.3,1.53565142],[4374.5,0.1274],[4374.6,0.41126],[4374.7,1.23188464],[4375.0,1.27437395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054577669,[[4374.2,0.41405411],[4373.9,0.3217],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.53565142],[4374.5,0.1274],[4374.6,0.41126],[4374.7,1.23188464],[4375.0,1.27437395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054577869,[[4374.2,0.41405411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.53565142],[4374.5,0.1274],[4374.7,1.23188464],[4374.8,0.41125],[4375.0,1.27437395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054578065,[[4374.2,0.73575411],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209],[4373.1,12.34179]],[[4374.3,1.30565142],[4374.5,0.1274],[4374.7,1.23188464],[4375.0,0.0636],[4375.2,2.05372286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054578370,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,1.30565142],[4374.7,0.23],[4374.8,1.23188464],[4375.0,0.47482],[4375.2,0.17983097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054578567,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,0.98055142],[4374.6,0.3251],[4374.7,0.23],[4374.8,1.23188464],[4375.0,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054578764,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,0.98055142],[4374.6,0.3251],[4374.7,0.23],[4374.9,1.23188464],[4375.0,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054578965,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,1.02838],[4373.5,2.19209]],[[4374.3,0.98055142],[4374.6,0.3251],[4374.9,1.23188464],[4375.0,0.0636],[4375.4,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054579172,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.98055142],[4374.6,0.3251],[4374.7,0.23],[4375.0,0.0636],[4375.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054580871,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.98055142],[4374.6,0.3251],[4374.8,0.23],[4375.0,0.0636],[4375.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054581173,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,1.30565142],[4374.8,0.23],[4375.0,0.0636],[4375.2,1.23188464],[4375.3,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054581375,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.98055142],[4374.8,0.23],[4375.0,0.0636],[4375.2,1.23188464],[4375.3,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054581575,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.98055142],[4374.5,0.3251],[4374.8,0.23],[4375.0,0.0636],[4375.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054582273,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.75395142],[4374.5,0.3251],[4374.8,0.23],[4375.0,0.0636],[4375.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054582473,[[4374.2,1.17215411],[4374.0,0.1353],[4373.8,1.25832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.75395142],[4374.8,0.23],[4375.0,0.0636],[4375.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054582474,[[4374.2,1.40215411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.53795142],[4375.1,0.3251],[4375.2,1.23188464],[4375.3,0.225],[4375.9,0.0397982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054582666,[[4374.2,1.40215411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.00217211],[4375.1,0.3251],[4375.3,0.225],[4375.4,1.23188464],[4375.5,0.47607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054582870,[[4374.2,1.40215411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.00217211],[4374.9,0.3251],[4375.3,0.225],[4375.4,1.23188464],[4375.5,0.47607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054583068,[[4374.2,1.40215411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.00217211],[4374.9,0.3251],[4375.4,1.23188464],[4375.5,0.47607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054583069,[[4374.2,1.40215411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.00217211],[4374.9,0.3251],[4375.2,0.089],[4375.4,1.64306464],[4375.5,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054583265,[[4374.2,1.40215411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.00217211],[4374.9,0.3251],[4375.2,0.089],[4375.3,1.23188464],[4375.5,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054583470,[[4374.2,6.40215411],[4374.0,0.1353],[4373.8,1.02832],[4373.6,41.82838],[4373.5,2.19209]],[[4374.3,0.00217211],[4375.3,0.3251],[4375.4,1.23188464],[4375.7,0.41116],[4376.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054583677,[[4375.2,0.7329],[4374.5,0.1353],[4374.3,1.02821],[4374.2,5.23276411],[4374.0,0.1353]],[[4375.3,0.7677],[4375.5,1.31288464],[4375.6,0.41117],[4376.0,1.74931286],[4376.2,1.02778]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054583873,[[4375.2,0.7329],[4374.5,0.1353],[4374.3,1.02821],[4374.2,0.23276411],[4374.0,0.1353]],[[4375.3,1.30221651],[4375.5,0.081],[4375.6,1.64305464],[4376.0,0.1068],[4376.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054584176,[[4375.2,0.7329],[4374.5,0.1353],[4374.3,1.02821],[4374.2,0.23276411],[4374.0,0.1353]],[[4375.3,1.30221651],[4375.5,0.081],[4375.6,1.64305464],[4376.0,0.1068],[4376.1,1.82708153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054584576,[[4375.2,0.7329],[4374.5,0.1353],[4374.3,1.02821],[4374.2,0.23276411],[4374.0,0.1353]],[[4375.3,1.30499375],[4375.5,0.081],[4375.6,1.64305464],[4376.0,0.1068],[4376.1,1.82708153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054584773,[[4375.2,0.7329],[4374.9,1.02806],[4374.7,1.0281],[4374.5,0.1353],[4374.3,1.02821]],[[4375.3,1.30499375],[4375.5,0.49217],[4375.6,1.23188464],[4376.0,1.13462],[4376.1,1.82708153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054585681,[[4375.1,0.41121],[4374.7,1.02811],[4374.6,0.3217],[4374.5,0.1353],[4374.4,1.02817]],[[4375.2,0.7677],[4375.3,5.53729375],[4375.4,0.23],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054585977,[[4375.1,0.41121],[4374.7,1.02811],[4374.6,0.3217],[4374.5,0.1353],[4374.4,1.02817]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.23],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054586575,[[4375.1,0.41121],[4374.7,1.02811],[4374.6,0.3217],[4374.5,0.1353],[4374.4,1.02817]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054586979,[[4375.1,0.41121],[4374.7,1.02811],[4374.6,0.3217],[4374.5,0.1353],[4374.4,1.02817]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,1.29678464],[4376.0,1.74931286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054587368,[[4375.1,0.41121],[4374.7,1.36571],[4374.5,0.1353],[4374.4,1.02817]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,1.29678464],[4376.0,1.74931286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054587369,[[4375.1,0.41121],[4374.7,1.36571],[4374.5,0.1353],[4374.4,1.02817],[4373.5,12.476]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.64118],[4375.5,1.29678464],[4376.0,1.74931286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054587874,[[4375.1,0.41121],[4374.7,1.36571],[4374.5,0.1353],[4374.4,1.02817],[4373.5,12.476]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,1.29678464],[4376.0,1.74931286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054590282,[[4375.1,0.41121],[4374.8,0.3376],[4374.7,1.02811],[4374.5,0.1353],[4374.4,1.02817]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,1.29678464],[4376.0,1.74931286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054590973,[[4375.1,0.74881],[4374.7,2.05623],[4374.5,0.1353],[4374.4,2.05635],[4373.5,10.41922]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.23],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054591177,[[4375.1,0.96821],[4374.7,2.05623],[4374.5,0.1353],[4374.4,2.05635],[4373.5,10.41922]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.23],[4375.5,0.0649],[4375.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054591377,[[4375.1,0.96821],[4374.7,2.05623],[4374.5,0.1353],[4374.4,2.05635],[4373.5,10.41922]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.23],[4375.5,0.0649],[4375.6,0.41117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054591574,[[4375.1,0.96821],[4374.7,2.05623],[4374.5,0.1353],[4374.4,2.05635],[4373.5,10.41922]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.23],[4375.5,0.47608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054591778,[[4375.1,0.96821],[4374.7,2.05623],[4374.5,0.1353],[4374.4,2.05635],[4373.5,10.41922]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.64118],[4375.5,0.0649],[4376.2,2.67029286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054591981,[[4375.1,0.96821],[4374.7,2.05623],[4374.5,0.1353],[4374.4,2.05635],[4373.5,10.41922]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,0.0649],[4375.8,1.02787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054592182,[[4375.1,0.96821],[4374.7,2.05623],[4374.5,0.1353],[4373.5,12.47602],[4373.1,10.2848]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054592380,[[4375.1,0.96821],[4374.7,2.05623],[4374.5,0.1353],[4373.5,12.47602],[4373.1,11.92664327]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054592676,[[4375.1,0.96821],[4374.7,2.05623],[4374.5,0.1353],[4373.5,12.47602],[4373.1,10.2848]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.64118],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054593077,[[4375.1,0.41121],[4374.8,0.3376],[4374.7,2.05623],[4374.5,0.1353],[4373.5,12.47602]],[[4375.2,1.30221651],[4375.3,0.41396724],[4375.4,0.23],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054593282,[[4375.1,0.41121],[4374.8,0.3376],[4374.7,2.05623],[4374.5,0.1353],[4373.5,12.47602]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.23],[4375.5,0.47608],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054593481,[[4375.1,0.74881],[4374.7,2.05623],[4374.5,0.1353],[4373.5,12.47602],[4368.9,8.20921638]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.64118],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054593682,[[4375.1,0.74881],[4374.7,2.05623],[4374.5,0.1353],[4374.3,0.23],[4374.2,0.00276411]],[[4375.2,1.30221651],[4375.3,0.00277724],[4375.4,0.64118],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054594584,[[4375.1,0.41121],[4374.7,1.36571],[4374.5,0.1353],[4374.3,1.2582],[4374.2,0.00276411]],[[4375.2,1.71341651],[4375.3,0.00277724],[4375.4,0.23],[4375.5,0.0649],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054594784,[[4374.2,0.23276411],[4374.0,2.19186],[4373.5,2.1921],[4373.0,3.83416327],[4372.9,37.47258331]],[[4374.3,0.4453],[4374.8,0.41124],[4375.0,0.0636],[4375.2,3.57265146],[4375.3,1.03075724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054594986,[[4374.2,0.41405411],[4373.8,1.02832],[4373.6,1.02837],[4373.5,0.1353],[4373.0,3.83416327]],[[4374.3,0.7671],[4374.9,1.2581],[4375.0,0.0636],[4375.2,3.03813495],[4375.3,1.03075724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054595287,[[4374.2,0.41405411],[4373.8,1.02832],[4373.7,0.23],[4373.6,1.02837],[4373.5,0.1353]],[[4374.3,3.75639678],[4374.5,0.1274],[4374.6,0.41126],[4374.9,0.23],[4375.0,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054595483,[[4373.6,0.41134],[4373.4,0.3376],[4373.0,0.1353],[4372.9,1.02853],[4372.5,2.19435]],[[4373.9,0.41132],[4374.3,3.31109678],[4374.5,1.38558],[4374.7,1.02813],[4375.0,2.11972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054595686,[[4373.4,0.74897],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,3.83619327]],[[4373.5,0.7671],[4374.0,0.3368],[4374.1,0.41131],[4374.3,2.98929678],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054595885,[[4373.4,0.96837],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,3.83619327]],[[4373.5,0.7671],[4373.8,2.98929678],[4374.0,0.3368],[4374.1,0.41131],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054596085,[[4373.4,0.96837],[4373.1,1.02849],[4373.0,0.1353],[4372.9,42.05853],[4372.5,3.83619327]],[[4373.5,3.75253171],[4373.8,2.98929678],[4374.0,0.3368],[4374.1,0.41131],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054596283,[[4373.4,0.96837],[4373.1,1.02849],[4373.0,0.1353],[4372.9,42.05853],[4372.5,3.83619327]],[[4373.5,3.75253171],[4374.0,0.3368],[4374.2,0.4113],[4374.5,0.1274],[4375.0,2.32355464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054596485,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.6,1.64184327]],[[4373.5,3.20253171],[4374.0,0.5518],[4374.2,0.4113],[4374.5,0.1274],[4375.0,2.32355464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054596792,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.19435]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.1,0.4113],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054597985,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37790918]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.3,0.41129],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054598190,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.19435]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.3,0.41129],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054599189,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.3,0.41129],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054600092,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.5,0.1274],[4377.6,15.61269679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054600286,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.5,0.1274],[4377.5,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054601191,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.5,0.1274],[4375.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054601585,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.5,0.1274],[4375.2,2.67052286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054601784,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.5,0.1274],[4375.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054602191,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054602192,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,3.20253171],[4373.8,0.3218],[4374.0,0.23],[4374.5,0.53867],[4375.0,1.09166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054603190,[[4373.4,1.18441519],[4373.1,1.02849],[4373.0,0.1353],[4372.9,1.25853],[4372.5,2.37615804]],[[4373.5,2.98543171],[4374.1,0.3218],[4374.5,0.1274],[4375.0,0.0636],[4375.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054603388,[[4374.4,0.41127],[4374.2,0.3376],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832]],[[4374.5,0.7671],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,1.6452901],[4375.5,1.09285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054603587,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4370.8,4.10460819]],[[4374.5,1.5321384],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054603892,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4371.6,38.54022573]],[[4374.5,1.5321384],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054604092,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4372.5,43.17615804]],[[4374.5,1.5321384],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054604281,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4372.5,43.17615804]],[[4374.5,1.5321384],[4374.8,1.23188464],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054604282,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4372.5,43.17615804]],[[4374.5,1.5321384],[4374.8,1.23188464],[4375.0,0.0636],[4375.3,1.6452901],[4375.5,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054604486,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4372.5,43.17615804]],[[4374.5,1.5321384],[4374.8,1.23188464],[4375.0,0.0636],[4375.3,1.6452901],[4375.5,1.09284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054604994,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4372.5,43.17615804]],[[4374.5,1.5321384],[4374.9,1.23188464],[4375.0,0.0636],[4375.3,1.6452901],[4375.5,1.09284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054605294,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4372.5,43.17615804]],[[4374.5,1.5321384],[4374.8,1.23188464],[4375.0,0.47482],[4375.3,1.6452901],[4375.5,1.09284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054605590,[[4374.4,0.41127],[4374.1,1.02825],[4373.9,0.3376],[4373.8,1.02832],[4373.5,0.3671]],[[4374.5,1.6595384],[4374.9,1.23188464],[4375.0,0.0636],[4375.3,1.6452901],[4375.5,1.09284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054605791,[[4374.4,0.41127],[4374.1,1.02825],[4373.9,0.3376],[4373.8,1.02832],[4373.5,0.3671]],[[4374.5,1.6595384],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054605992,[[4374.4,0.41127],[4374.1,1.36585],[4373.8,1.02832],[4373.5,0.3671],[4370.8,4.10460819]],[[4374.5,1.6595384],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054606592,[[4374.4,0.41127],[4374.1,1.36585],[4373.8,1.02832],[4373.5,0.3671],[4370.8,4.10460819]],[[4374.5,1.6595384],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054606786,[[4374.4,0.41127],[4374.1,1.36585],[4373.8,1.02832],[4373.5,0.3671],[4370.9,4.10460819]],[[4374.5,1.6595384],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054607192,[[4374.4,0.41127],[4374.1,1.36585],[4373.8,1.02832],[4373.5,0.3671],[4370.9,4.10460819]],[[4374.5,1.6595384],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,1.6452901],[4385.0,12.3188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054608195,[[4374.4,0.41127],[4374.1,1.36585],[4373.8,1.02832],[4373.5,0.3671],[4370.9,4.10460819]],[[4374.5,1.6595384],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,1.6452901],[4381.3,11.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054609194,[[4374.4,0.41127],[4374.1,1.36585],[4373.8,1.02832],[4373.5,0.3671],[4371.7,13.16144573]],[[4374.5,1.6595384],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,1.6452901],[4381.3,11.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054609592,[[4374.4,0.41127],[4374.1,1.36585],[4373.8,1.02832],[4373.5,0.3671],[4371.7,10.28822]],[[4374.5,1.6595384],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,1.6452901],[4381.3,11.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054609888,[[4374.4,0.41127],[4374.1,1.02825],[4373.8,1.02832],[4373.5,0.3671],[4371.7,10.28822]],[[4374.5,1.5321384],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,1.6452901],[4381.3,11.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054610193,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4373.5,0.3671]],[[4374.5,1.5321384],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054610393,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4373.5,0.3671]],[[4374.5,1.5321384],[4374.8,1.23188464],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054610692,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4373.5,0.3671]],[[4374.5,1.5321384],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054611194,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054611384,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,1.02832],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,2.6732801],[4398.5,9.85507716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054611895,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,2.6732801],[4398.5,9.85507716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054612387,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,2.6732801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054613392,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,2.6732801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054614389,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,2.6732801],[4381.4,11.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054614589,[[4374.4,0.41127],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.64312464],[4375.0,0.0636],[4375.3,2.6732801],[4381.4,11.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054614891,[[4374.4,0.41127],[4374.1,1.36585],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,2.6732801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054615087,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.0636],[4375.3,1.6452901],[4375.7,1.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054615284,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.47482],[4375.3,1.6452901],[4375.7,1.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054615492,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054615692,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.0636],[4375.1,0.41122],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054615892,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.47482],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054616101,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.47482],[4375.3,1.6452901],[4376.4,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054616393,[[4374.4,0.74887],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.0636],[4375.3,1.6452901],[4376.4,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054616593,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.47482],[4375.3,1.6452901],[4376.4,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054617589,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.0636],[4375.3,1.6452901],[4376.4,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054617793,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4374.9,0.41123],[4375.0,0.0636],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054618495,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.0636],[4375.1,0.41122],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054618697,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.47482],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054618895,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.47482],[4375.3,1.6452901],[4375.9,35.7107982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054619092,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.2877021],[4374.8,1.23188464],[4375.0,0.0636],[4375.3,1.6452901],[4375.9,0.0397982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054619297,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.5177021],[4374.8,1.23188464],[4375.0,0.0636],[4375.1,0.41122],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054619499,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,4.2877021],[4374.8,1.23188464],[4375.0,0.0636],[4375.2,0.4112],[4375.3,1.6452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054619791,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,3.9659021],[4374.8,0.3439],[4375.2,1.64308464],[4375.3,0.00277724],[4375.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054619993,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,3.9659021],[4374.7,0.23],[4374.8,0.3439],[4375.2,0.4112],[4375.3,1.23466188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054620192,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,3.9659021],[4374.7,0.23],[4374.8,0.3439],[4375.3,1.64585188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054620393,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.3671]],[[4374.5,3.9659021],[4374.7,0.23],[4374.8,0.3439],[4375.3,1.64585188],[4378.4,10.27266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054620593,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.3671]],[[4374.5,3.9659021],[4374.7,0.23],[4374.8,0.3439],[4375.3,1.64585188],[4377.5,4.10628215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054620794,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,3.08498],[4373.5,0.3671]],[[4374.5,3.9659021],[4374.7,0.23],[4374.8,0.3439],[4375.3,1.64585188],[4375.8,2.67038286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054621191,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.3671]],[[4374.5,3.5206021],[4374.8,0.3439],[4375.3,1.64585188],[4375.8,2.67038286],[4376.3,3.84097994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054621499,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.3671]],[[4374.5,3.5206021],[4374.6,0.23],[4375.1,0.3439],[4375.3,1.64585188],[4375.8,2.67038286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054622006,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.3671]],[[4374.5,3.5206021],[4374.6,0.23],[4375.1,0.3439],[4375.3,1.23466188],[4375.8,2.67039286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054622305,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.3671]],[[4374.5,3.5206021],[4374.7,0.23],[4375.1,0.3439],[4375.3,1.23466188],[4375.8,2.67039286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054622894,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4374.8,0.23],[4375.1,0.3439],[4375.3,1.23466188],[4375.8,2.67039286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054623097,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4374.8,0.23],[4375.1,0.3439],[4375.3,1.23466188],[4375.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054623299,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4374.8,0.23],[4375.1,0.3439],[4375.3,1.23466188],[4375.4,0.41118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054623700,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4374.8,0.23],[4375.1,0.3439],[4375.3,1.64585188],[4375.8,2.67038286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054624403,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4374.8,0.23],[4375.1,0.3439],[4375.3,1.23466188],[4375.5,0.47608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054624598,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4375.3,1.57856188],[4375.4,0.41118],[4375.8,1.64251286],[4376.3,4.86874994]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054624800,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4375.3,0.00277724],[4375.4,1.57578464],[4375.9,1.68231106],[4376.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054625002,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4375.0,0.23],[4375.3,0.00277724],[4375.4,1.64306464],[4375.9,1.68231106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054625303,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4375.0,0.23],[4375.3,0.34667724],[4375.4,1.64306464],[4375.9,1.68231106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054625500,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.7427021],[4375.0,0.23],[4375.3,0.41396724],[4375.4,1.23188464],[4375.5,0.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054625700,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.7427021],[4374.8,0.326],[4375.0,0.23],[4375.3,0.41396724],[4375.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054626905,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.7427021],[4374.8,0.326],[4375.0,0.23],[4375.2,0.4112],[4375.3,0.00277724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054627095,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.9549021],[4374.7,0.326],[4375.0,0.23],[4375.2,0.4112],[4375.3,0.00277724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054627703,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.9549021],[4374.7,0.326],[4375.0,0.23],[4375.3,0.00277724],[4375.4,1.64307464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054628505,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.7427021],[4375.0,0.23],[4375.3,0.00277724],[4375.4,1.64307464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054628804,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4375.0,0.556],[4375.3,0.00277724],[4375.4,1.64307464],[4376.8,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054629507,[[4374.4,1.19177],[4374.1,1.25825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4375.0,0.556],[4375.3,0.00277724],[4375.4,1.64307464],[4376.9,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054631102,[[4374.4,1.19177],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498],[4373.5,0.1371]],[[4374.5,3.5206021],[4375.0,0.556],[4375.3,0.00277724],[4375.4,1.64307464],[4376.9,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054631407,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.7427021],[4374.9,0.326],[4375.0,0.23],[4375.3,1.23466188],[4375.4,0.41119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054631608,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.7427021],[4374.9,0.326],[4375.0,0.23],[4375.3,1.64585188],[4376.8,6.6733975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054634217,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.7427021],[4374.9,0.326],[4375.0,0.23],[4375.3,0.00277724],[4375.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054634720,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.7427021],[4374.9,0.326],[4375.0,0.23],[4375.3,0.00277724],[4375.4,1.64307464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054635520,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.5206021],[4374.9,0.326],[4375.0,0.23],[4375.3,0.00277724],[4375.4,1.64307464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054636823,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.5206021],[4374.9,0.326],[4375.0,0.23],[4375.3,0.41396724],[4375.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054637124,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.7427021],[4374.9,0.326],[4375.0,0.23],[4375.3,1.64585188],[4375.7,1.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054637324,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.7427021],[4374.8,0.326],[4375.0,0.23],[4375.3,1.64585188],[4375.7,1.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054637826,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.7427021],[4374.8,0.326],[4375.3,1.23466188],[4375.4,0.41119],[4375.7,1.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054638125,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,3.7427021],[4374.8,0.326],[4374.9,0.23],[4375.3,1.64585188],[4375.7,1.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054638325,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,4.2809021],[4374.9,0.23],[4375.3,1.64585188],[4375.7,1.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054638519,[[4374.4,1.19177],[4374.3,0.23],[4374.1,1.02825],[4374.0,0.1371],[4373.8,43.88498]],[[4374.5,4.2809021],[4374.9,0.23],[4375.3,1.64585188],[4375.7,1.02789],[4378.9,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054638823,[[4374.4,0.96827],[4374.1,1.02825],[4374.0,0.1371],[4373.8,41.82832],[4373.0,0.1353]],[[4374.5,4.2809021],[4374.9,0.23],[4375.0,0.0634],[4375.3,1.23466188],[4375.7,1.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054639025,[[4374.4,0.41127],[4374.1,1.35195],[4373.8,1.02832],[4373.6,2.05674],[4373.2,1.64184327]],[[4374.5,4.6383021],[4374.8,0.41124],[4375.0,0.0634],[4375.2,1.23188464],[4375.3,1.03077724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054639328,[[4374.0,0.73501],[4373.9,1.0283],[4373.7,0.23],[4373.6,1.02837],[4372.9,2.05706]],[[4374.1,0.7603],[4374.5,3.8780021],[4374.7,0.41125],[4374.9,1.23188464],[4375.0,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054639515,[[4374.0,0.73501],[4373.9,1.0283],[4373.7,0.23],[4373.6,1.02837],[4372.9,2.05706]],[[4374.1,1.2953384],[4374.3,0.23],[4374.5,3.1129637],[4374.7,0.41125],[4374.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054639718,[[4374.0,0.73501],[4373.9,1.0283],[4373.7,0.23],[4373.6,1.02837],[4372.9,2.05706]],[[4374.1,4.20338233],[4374.3,0.23],[4374.5,0.1274],[4374.7,0.41125],[4374.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054639918,[[4374.0,0.73501],[4373.9,1.0283],[4373.7,0.23],[4373.6,1.02837],[4373.3,2.05688]],[[4374.1,4.20338233],[4374.3,0.23],[4374.5,0.1274],[4374.7,0.41125],[4374.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054640323,[[4374.0,0.73501],[4373.9,1.0283],[4373.6,1.25837],[4373.3,2.05688],[4372.3,37.71830409]],[[4374.1,4.20338233],[4374.3,0.23],[4374.5,0.1274],[4374.7,0.41125],[4374.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054640723,[[4374.0,0.73501],[4373.9,1.0283],[4373.6,1.25837],[4373.3,2.05688],[4372.7,42.44184327]],[[4374.1,4.20338233],[4374.3,0.23],[4374.5,0.1274],[4374.7,0.41125],[4374.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054640919,[[4374.0,0.73501],[4373.6,1.02837],[4372.7,42.44184327],[4372.2,2.05230409]],[[4374.1,4.20338233],[4374.3,0.23],[4374.5,0.1274],[4374.8,1.23188464],[4375.1,1.02804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054641221,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.02856],[4372.7,40.8]],[[4373.6,0.7603],[4374.0,0.1068],[4374.1,8.67308233],[4374.3,1.23188464],[4374.5,1.15558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054641425,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.25856],[4372.7,40.8]],[[4373.6,1.5253384],[4374.0,0.51811],[4374.1,2.90804393],[4374.3,1.23188464],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054641624,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.25856],[4372.7,40.8]],[[4373.6,4.54928389],[4374.0,0.51811],[4374.3,1.23188464],[4374.5,0.1274],[4375.8,13.1531575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054641827,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.25856],[4372.7,40.8]],[[4373.6,4.54928389],[4373.9,0.41132],[4374.0,0.1068],[4374.3,1.23188464],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054642127,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.25856],[4372.7,40.8]],[[4373.6,4.54928389],[4374.0,0.1068],[4374.1,0.41131],[4374.3,1.23188464],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054642526,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.25856],[4372.7,40.8]],[[4373.6,4.54928389],[4374.0,0.1068],[4374.1,0.41131],[4374.4,1.23188464],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054642726,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.02856],[4372.7,41.03]],[[4373.6,4.54928389],[4374.0,0.1068],[4374.4,1.23188464],[4374.5,0.1274],[4375.3,5.85491831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054642926,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.02856],[4372.7,41.03]],[[4373.6,4.54928389],[4374.0,0.1068],[4374.3,1.23188464],[4374.5,0.1274],[4375.3,5.85491831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054643131,[[4373.5,0.41136],[4373.2,0.3237],[4373.1,1.0285],[4372.8,1.02856],[4372.7,41.03]],[[4373.6,4.54928389],[4374.0,0.1068],[4374.4,1.23188464],[4374.5,0.1274],[4374.9,2.67060286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054644021,[[4372.8,1.02856],[4372.5,1.16572],[4372.0,1.77784327],[4371.4,10.28892],[4371.2,4.93109573]],[[4373.5,0.47616],[4373.6,9.11498389],[4374.0,0.29078124],[4374.1,1.02828],[4374.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054644220,[[4372.8,1.02856],[4372.6,0.3237],[4372.5,1.16572],[4372.3,0.229],[4372.0,0.136]],[[4373.5,1.7714984],[4373.6,8.25394549],[4374.0,1.52266588],[4374.1,1.02828],[4374.5,1.76991286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054644526,[[4372.8,1.02856],[4372.6,0.3237],[4372.5,1.16572],[4372.3,0.229],[4372.0,0.136]],[[4373.4,0.326],[4373.5,9.18036942],[4373.6,0.23],[4373.9,1.23188464],[4374.0,0.29078124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054644732,[[4372.4,0.73516],[4372.3,1.02867],[4372.1,1.02872],[4372.0,0.136],[4371.9,0.23]],[[4372.5,0.7603],[4373.0,0.0634],[4373.2,0.41139],[4373.3,0.7650384],[4373.5,3.02177102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054644924,[[4372.4,0.95416],[4372.3,1.02867],[4372.1,1.02872],[4372.0,0.136],[4371.9,0.23]],[[4372.5,0.7603],[4372.8,0.23],[4373.0,0.0634],[4373.3,2.95697102],[4373.4,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054645119,[[4372.4,1.40646],[4372.3,1.02867],[4372.1,1.02872],[4372.0,0.136],[4371.6,40.8]],[[4372.5,2.30036102],[4373.2,0.326],[4373.3,2.95697102],[4374.0,1.52266588],[4374.9,3.08122107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054645430,[[4372.4,1.40646],[4372.1,1.02872],[4372.0,0.136],[4371.6,40.8]],[[4373.2,0.326],[4373.3,2.95697102],[4374.0,1.52266588],[4374.9,3.08122107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054645431,[[4373.1,0.8527],[4373.0,0.136],[4372.8,1.02857],[4372.6,1.02861],[4372.5,0.136]],[[4373.2,0.4521],[4373.5,0.326],[4373.9,0.41132],[4374.0,0.1068],[4374.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054645630,[[4373.1,1.1764],[4373.0,0.136],[4372.8,1.02857],[4372.6,1.02861],[4372.5,0.136]],[[4373.2,0.98408349],[4373.5,0.326],[4373.9,0.41132],[4374.0,0.1068],[4374.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054646025,[[4373.1,1.1764],[4373.0,0.136],[4372.8,1.02857],[4372.6,1.02861],[4372.5,0.136]],[[4373.2,1.19628349],[4373.5,0.326],[4373.9,0.41132],[4374.0,0.1068],[4374.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054646225,[[4373.1,1.1764],[4373.0,0.136],[4372.6,1.02861],[4372.5,0.136],[4372.3,1.02867]],[[4373.2,1.19628349],[4374.0,0.1068],[4374.1,1.23188464],[4374.2,1.02825],[4374.5,1.15559]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054646426,[[4372.5,0.4655],[4372.4,0.00166649],[4372.2,0.23],[4372.1,1.02873],[4371.8,1.02878]],[[4373.1,0.3266],[4373.2,3.77329187],[4373.5,0.0639],[4373.8,1.02835],[4374.0,2.36698464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054646628,[[4372.9,0.41141],[4372.5,0.4655],[4372.4,0.00166649],[4372.3,1.02867],[4372.2,0.23]],[[4373.0,1.0667],[4373.2,3.01130838],[4373.3,0.41139],[4373.5,0.0639],[4373.8,1.02835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054646932,[[4372.9,0.41141],[4372.5,0.4655],[4372.4,0.00166649],[4372.3,1.02867],[4372.2,0.23]],[[4373.0,1.0667],[4373.3,0.41139],[4373.5,0.0639],[4373.8,1.02835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054646933,[[4372.9,0.41141],[4372.5,0.4655],[4372.4,0.00166649],[4372.3,1.02867],[4372.2,0.23]],[[4373.0,4.60986753],[4373.3,0.41139],[4373.5,0.0639],[4373.8,1.02835],[4373.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054647132,[[4372.9,0.41141],[4372.5,0.4655],[4372.4,0.00166649],[4372.3,1.02867],[4372.2,0.23]],[[4373.0,4.60986753],[4373.2,0.41139],[4373.5,0.0639],[4373.8,1.02835],[4374.0,1.33868464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054647530,[[4372.9,0.41141],[4372.5,0.3295],[4372.4,0.00166649],[4372.3,1.02867],[4372.2,0.23]],[[4373.0,4.60986753],[4373.1,0.4114],[4373.5,0.0639],[4373.8,1.02835],[4374.0,1.33868464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054648130,[[4372.4,0.00166649],[4372.0,0.4655],[4371.6,1.02885],[4371.1,1.64184327],[4370.9,1.78638963]],[[4372.5,0.2315],[4373.0,9.16456753],[4373.4,1.02844],[4373.5,0.0639],[4373.8,1.02835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054648334,[[4372.4,0.00166649],[4371.5,0.4655],[4371.4,1.0289],[4370.9,2.81539963],[4370.6,2.23785717]],[[4372.5,1.66084597],[4372.6,0.41145],[4372.9,1.02855],[4373.0,8.07610838],[4373.2,2.26038464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054648533,[[4372.4,0.00166649],[4371.5,0.4655],[4371.4,1.0289],[4371.2,0.23],[4370.9,2.81539963]],[[4372.5,1.66084597],[4372.6,0.41145],[4372.9,1.02855],[4373.0,8.07610838],[4373.2,2.26038464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054648534,[[4372.4,0.00166649],[4371.5,0.4655],[4371.4,1.0289],[4371.2,0.23],[4370.9,2.81539963]],[[4372.5,4.60643507],[4372.6,0.41145],[4372.9,1.02855],[4373.0,0.0648],[4373.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054648730,[[4372.4,0.00166649],[4371.5,0.4655],[4371.4,1.0289],[4371.2,0.23],[4370.9,1.02901]],[[4372.5,4.60643507],[4372.6,0.41145],[4372.9,1.02855],[4373.0,0.0648],[4373.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054648930,[[4372.4,0.00166649],[4371.5,0.3295],[4371.4,1.0289],[4371.2,0.23],[4370.9,1.02901]],[[4372.5,4.60643507],[4372.6,0.41145],[4372.9,1.02855],[4373.0,0.0648],[4373.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054649129,[[4372.4,0.00166649],[4371.5,0.3295],[4371.4,1.0289],[4371.2,0.23],[4370.9,1.02901]],[[4372.5,4.60643507],[4372.6,0.41145],[4372.9,1.02855],[4373.0,0.0648],[4373.2,2.26038464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054649338,[[4372.4,0.00166649],[4372.0,0.4115],[4371.5,0.3295],[4371.4,1.0289],[4370.9,1.02901]],[[4372.5,4.60643507],[4372.6,0.41145],[4372.9,1.02855],[4373.0,0.0648],[4373.2,2.26038464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054649634,[[4372.4,0.00166649],[4372.1,0.41149],[4371.5,0.3295],[4371.4,1.0289],[4371.1,0.046]],[[4372.5,4.60643507],[4372.6,0.41145],[4372.9,1.02855],[4373.0,0.0648],[4373.2,2.26038464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054649832,[[4372.4,0.00166649],[4372.2,0.41147],[4371.6,1.02883],[4371.5,0.3295],[4371.4,1.0289]],[[4372.5,4.60643507],[4372.6,0.41145],[4372.9,1.02855],[4373.0,0.0648],[4373.2,2.26038464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054650034,[[4372.4,0.00166649],[4372.3,0.41147],[4371.6,1.02883],[4371.5,0.3295],[4371.4,1.0289]],[[4372.5,4.60643507],[4372.6,0.41145],[4373.0,0.0648],[4373.2,2.26038464],[4373.4,1.02843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054650335,[[4372.4,0.00166649],[4372.3,0.41147],[4371.9,1.02878],[4371.8,0.3295],[4371.6,1.02883]],[[4372.5,4.60643507],[4372.6,0.41145],[4373.0,0.0648],[4373.2,1.0285],[4373.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054650531,[[4372.4,0.00166649],[4372.3,0.41147],[4371.9,1.02878],[4371.6,1.02883],[4365.0,9.85105966]],[[4372.5,4.37643507],[4372.6,0.41145],[4373.0,0.0648],[4373.2,1.0285],[4373.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054650731,[[4372.4,0.00166649],[4372.3,0.41147],[4372.1,0.3295],[4371.9,1.02878],[4371.6,1.02883]],[[4372.5,4.60643507],[4372.6,0.41145],[4373.0,0.0648],[4373.2,1.0285],[4373.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054651126,[[4372.4,0.00166649],[4372.3,0.41147],[4372.1,0.3295],[4371.9,1.02878],[4371.6,1.02883]],[[4372.5,4.60643507],[4372.6,0.41145],[4373.0,0.0648],[4373.2,1.0285],[4373.4,2.26031464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054652337,[[4372.4,0.00166649],[4372.2,0.41148],[4371.7,0.3295],[4371.6,1.02884],[4371.4,1.02889]],[[4372.5,4.60643507],[4372.6,0.41145],[4373.0,1.09334],[4373.2,1.0285],[4373.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054652537,[[4372.4,0.00166649],[4372.3,0.41147],[4371.7,0.3295],[4371.6,1.02884],[4371.4,1.02889]],[[4372.5,4.60643507],[4372.6,0.41145],[4373.0,1.09334],[4373.2,1.0285],[4373.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054652836,[[4372.4,0.00166649],[4372.3,0.41147],[4371.9,0.3295],[4371.6,1.02884],[4371.4,1.02889]],[[4372.5,4.60643507],[4372.6,0.41145],[4373.0,1.09334],[4373.2,1.0285],[4373.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054653227,[[4372.4,0.00166649],[4372.3,0.41147],[4371.9,0.3295],[4371.6,1.02884],[4371.4,1.02889]],[[4372.5,4.0748891],[4372.6,0.41145],[4373.0,1.09334],[4373.2,1.0285],[4373.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054653427,[[4372.4,0.00166649],[4372.3,0.41147],[4371.9,0.3295],[4371.8,1.02879],[4371.6,1.02884]],[[4372.5,4.0748891],[4372.6,0.41145],[4373.0,1.09334],[4373.2,1.0285],[4373.5,1.29578464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054654140,[[4372.4,0.00166649],[4372.3,0.41147],[4371.9,0.3295],[4371.8,1.02879],[4371.6,1.02884]],[[4372.5,4.0748891],[4372.6,0.41145],[4373.0,1.09334],[4373.2,1.0285],[4373.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054654634,[[4372.4,0.00166649],[4372.3,0.41147],[4372.1,1.35823],[4371.8,1.02879],[4370.9,10.29011]],[[4372.5,3.8448891],[4373.0,0.0648],[4373.5,1.09232],[4373.6,1.23188464],[4373.8,1.02835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054654828,[[4372.4,0.00166649],[4372.3,0.41147],[4372.1,1.35823],[4371.8,1.02879],[4370.9,10.29011]],[[4372.5,4.0748891],[4373.0,0.0648],[4373.5,1.09232],[4373.6,1.23188464],[4373.8,36.70735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054655140,[[4372.4,0.41312649],[4372.1,1.35823],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4373.0,0.0648],[4373.5,1.09232],[4373.7,1.23188464],[4373.8,36.70735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054655340,[[4372.4,0.41312649],[4372.1,1.35823],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.9,0.41142],[4373.0,0.0648],[4373.5,1.09232],[4373.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054655734,[[4372.4,0.41312649],[4372.1,1.35823],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.8,0.41143],[4373.0,0.0648],[4373.5,1.09232],[4373.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054656535,[[4372.4,0.41312649],[4372.1,1.35823],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.6,0.41144],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054656840,[[4372.4,0.41312649],[4372.1,1.35823],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.8,0.41143],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054657339,[[4372.4,0.41312649],[4372.1,1.35823],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.7,0.41143],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054657735,[[4372.4,0.41312649],[4372.1,1.02873],[4371.8,1.35829],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.7,0.41143],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054657935,[[4372.4,0.41312649],[4372.1,1.02873],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.7,0.41143],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054658237,[[4372.4,0.74262649],[4372.1,1.02873],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.7,0.41143],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054658543,[[4372.4,0.74262649],[4372.1,1.02873],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.8,0.41142],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054658840,[[4372.4,0.74262649],[4372.1,1.02873],[4371.8,1.02879],[4371.5,2.19441],[4370.9,10.29011]],[[4372.5,4.0748891],[4372.7,0.41144],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054659442,[[4372.4,0.41312649],[4372.1,1.02873],[4372.0,0.3295],[4371.8,1.02879],[4371.5,2.19441]],[[4372.5,4.0748891],[4372.7,0.41144],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054659941,[[4372.4,0.41312649],[4372.1,1.02873],[4372.0,0.3295],[4371.8,1.02879],[4371.5,2.19441]],[[4372.5,3.8448891],[4372.7,0.41144],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054660139,[[4372.4,0.41312649],[4372.1,1.02873],[4372.0,0.3295],[4371.8,1.02879],[4371.5,2.19441]],[[4372.5,4.0748891],[4372.7,0.41144],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054661640,[[4372.4,0.41312649],[4372.1,1.35823],[4371.8,1.02879],[4371.5,2.19441],[4366.9,6.5673731]],[[4372.5,4.0748891],[4372.7,0.41144],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054661841,[[4372.4,0.41312649],[4372.1,1.35823],[4371.8,1.02879],[4371.5,2.19441],[4366.9,6.5673731]],[[4372.5,4.0748891],[4372.9,0.41142],[4373.0,0.0648],[4373.3,1.02847],[4373.5,1.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054662036,[[4372.4,0.95942649],[4372.1,1.02873],[4372.0,0.1367],[4371.8,1.02879],[4371.5,2.19441]],[[4372.5,3.7174891],[4373.0,0.47621],[4373.5,0.0639],[4373.8,1.02835],[4374.1,3.69904286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054662244,[[4372.4,1.17982649],[4372.1,1.02873],[4372.0,0.1367],[4371.8,1.02879],[4371.7,0.23]],[[4372.5,2.9455891],[4373.1,0.3266],[4373.5,0.0639],[4373.8,1.23188464],[4373.9,1.02832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054662440,[[4372.4,6.17982649],[4372.1,1.02873],[4372.0,0.1367],[4371.8,1.02879],[4370.7,1.64184327]],[[4372.5,2.4879791],[4373.5,0.3266],[4374.3,2.26011464],[4374.6,1.21465577],[4374.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054662640,[[4372.4,6.17982649],[4372.3,0.23],[4372.1,1.02873],[4372.0,0.1367],[4371.8,1.02879]],[[4372.5,2.14628082],[4373.1,0.23],[4373.5,0.3266],[4374.3,1.02823],[4374.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054662842,[[4373.0,0.41141],[4372.7,1.02858],[4372.5,1.02862],[4372.4,5.76836649],[4372.3,0.23]],[[4373.1,0.23],[4373.5,0.3266],[4373.9,0.41133],[4374.3,1.02823],[4374.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054663039,[[4373.0,0.98531],[4372.7,1.02858],[4372.5,1.16532],[4372.4,0.00166649],[4372.3,0.23]],[[4373.1,0.23],[4373.5,0.3266],[4373.9,0.41133],[4374.3,1.02823],[4374.5,1.29668464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054663241,[[4373.0,1.31481],[4372.7,1.02858],[4372.5,1.16532],[4372.4,0.00166649],[4372.3,0.23]],[[4373.1,0.23],[4373.5,0.3266],[4373.8,0.41133],[4374.3,1.02823],[4374.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054663443,[[4373.3,0.2168],[4373.2,0.41139],[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.5,0.3266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054663444,[[4373.3,0.2168],[4373.2,0.41139],[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.4,0.23],[4373.5,0.2138],[4374.5,1.29668464],[4374.6,1.21464577],[4375.0,1.76991286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054663642,[[4373.3,0.5463],[4373.2,0.41139],[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.4,1.0019],[4373.7,0.41135],[4374.4,1.02821],[4374.5,1.29668464],[4374.6,1.21464577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054663945,[[4373.3,0.5463],[4373.2,0.41139],[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.4,1.0019],[4373.8,0.41133],[4374.4,1.02821],[4374.5,1.29668464],[4374.6,1.21464577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054664441,[[4373.3,0.7667],[4373.2,0.41139],[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.4,0.4453],[4374.0,0.51812],[4374.5,1.29668464],[4374.6,1.21464577],[4374.9,1.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054664743,[[4373.3,0.7667],[4373.2,0.41139],[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.4,0.6753],[4373.7,0.3266],[4374.0,0.51811],[4374.5,0.0648],[4374.6,2.26004464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054664941,[[4373.3,0.7667],[4373.2,0.41139],[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.4,1.0019],[4374.0,0.51811],[4374.5,0.0648],[4374.6,2.26004464],[4375.2,2.05604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054665140,[[4373.3,0.7667],[4373.2,0.41139],[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.4,0.2315],[4373.7,0.3266],[4374.0,0.1068],[4374.5,0.0648],[4374.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054665341,[[4373.1,1.02849],[4373.0,0.1367],[4372.7,1.02858]],[[4373.7,0.3266],[4374.5,0.0648],[4374.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054665342,[[4373.6,0.5463],[4373.5,1.1651],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,0.2315],[4374.2,0.3266],[4374.3,0.41129],[4374.5,0.0648],[4374.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054665545,[[4373.6,1.17805],[4373.5,1.1651],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,0.2315],[4373.9,0.125],[4374.2,0.3266],[4374.5,0.0648],[4374.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054665742,[[4373.6,1.17805],[4373.5,0.1367],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,0.4453],[4373.9,0.125],[4374.2,0.4113],[4374.5,0.0648],[4374.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054665943,[[4373.6,1.17805],[4373.5,0.1367],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,0.7719],[4373.9,0.125],[4374.2,0.4113],[4374.5,0.0648],[4374.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054666141,[[4373.6,1.17805],[4373.5,0.1367],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,0.7719],[4373.9,0.125],[4374.4,0.41128],[4374.5,0.0648],[4374.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054666746,[[4373.6,1.17805],[4373.5,0.1367],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,0.7719],[4374.1,0.23],[4374.4,0.41128],[4374.5,0.0648],[4374.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054667248,[[4373.6,1.17805],[4373.5,0.1367],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,1.30276998],[4374.1,0.23],[4374.2,0.4113],[4374.5,0.0648],[4374.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054668150,[[4373.6,1.17805],[4373.5,0.1367],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,1.30276998],[4374.1,0.23],[4374.2,0.4113],[4374.5,0.0648],[4374.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054668447,[[4373.6,1.17805],[4373.5,0.1367],[4373.1,1.02849],[4373.0,0.1367],[4372.9,0.23]],[[4373.7,0.97616998],[4374.0,0.3266],[4374.1,0.23],[4374.5,0.0648],[4374.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054668649,[[4374.3,0.74078],[4373.9,1.0283],[4373.6,0.41135],[4373.5,0.1367],[4373.1,1.02849]],[[4374.4,0.7719],[4374.5,0.0648],[4374.8,1.23188464],[4375.3,1.6452901],[4375.6,38.76107107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054668852,[[4374.3,1.17798],[4374.0,0.1367],[4373.9,1.0283],[4373.7,0.23],[4373.6,0.41135]],[[4374.4,0.76261362],[4374.8,0.3266],[4374.9,1.46188464],[4375.3,1.6452901],[4375.7,3.08105107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054669044,[[4374.7,0.62805],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283],[4373.7,0.23]],[[4374.8,0.4453],[4374.9,0.23],[4375.3,0.00277724],[4375.4,1.23188464],[4375.9,1.68231106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054669244,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283]],[[4374.8,1.30301693],[4374.9,0.23],[4375.3,0.00277724],[4375.4,0.41118],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054669439,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283]],[[4374.8,1.30301693],[4374.9,0.23],[4375.3,0.00277724],[4375.4,0.41118],[4375.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054669645,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283]],[[4374.8,1.30301693],[4374.9,0.23],[4375.2,0.4112],[4375.3,0.00277724],[4375.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054669846,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283]],[[4374.8,1.30301693],[4374.9,0.23],[4375.1,0.41121],[4375.3,0.00277724],[4375.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054670351,[[4374.7,0.95755],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283]],[[4374.8,1.30301693],[4374.9,0.23],[4375.1,0.41121],[4375.3,0.00277724],[4375.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054670851,[[4374.7,0.95755],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283]],[[4374.8,1.30301693],[4374.9,0.23],[4375.2,0.4112],[4375.3,0.00277724],[4375.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054671245,[[4374.7,0.95755],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283]],[[4374.8,0.7719],[4374.9,0.23],[4375.3,0.00277724],[4375.4,0.41119],[4375.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054671451,[[4374.7,0.95755],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,1.0283]],[[4374.8,0.7719],[4374.9,0.23],[4375.3,0.41396724],[4375.8,1.23188464],[4378.7,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054671747,[[4374.7,0.95755],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,3.08491]],[[4374.8,0.7719],[4374.9,0.23],[4375.3,0.00277724],[4375.4,0.41118],[4375.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054671951,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,3.08491]],[[4374.8,0.7719],[4374.9,0.23],[4375.3,0.00277724],[4375.4,0.41118],[4375.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054672149,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.0,0.1367],[4373.9,3.08491]],[[4374.8,0.7719],[4374.9,0.23],[4375.3,0.00277724],[4375.4,0.41118],[4375.9,1.27168284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054672551,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7719],[4374.9,0.23],[4375.3,0.00277724],[4375.4,0.41118],[4375.9,1.27168284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054672752,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.1,0.3266],[4375.3,0.41396724],[4375.9,1.27168284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054672753,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.1,0.3266],[4375.3,0.41396724],[4375.9,2.29953284],[4376.4,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054672952,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.2315],[4375.1,0.3266],[4375.3,0.00277724],[4375.4,0.227],[4375.9,2.29953284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054673348,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.2315],[4375.1,0.3266],[4375.3,0.41396724],[4375.4,0.227],[4375.9,2.29953284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054673754,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.1,0.3266],[4375.3,0.41396724],[4375.4,0.227],[4375.9,2.29953284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054674154,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.1,0.3266],[4375.3,0.41396724],[4375.4,0.227],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054675757,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.3,0.41396724],[4375.4,0.227],[4375.9,1.0676482],[4376.3,1.81944162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054675957,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227],[4375.9,1.0676482],[4376.3,1.81944162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054676158,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.63818],[4375.9,1.0676482],[4376.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054676453,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227],[4375.9,1.0676482],[4376.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054677157,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.227],[4375.5,0.47508],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054677455,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.63818],[4375.5,0.0639],[4375.9,0.0397982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054677653,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.63818],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054678749,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054679155,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.1,0.3415],[4375.3,0.41396724],[4375.4,0.227],[4375.5,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054679356,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.1,0.3415],[4375.2,0.4112],[4375.3,0.00277724],[4375.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054679560,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054679857,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227],[4379.0,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054680050,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.1,0.3415],[4375.3,0.41396724],[4375.4,0.227],[4379.0,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054680360,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.4453],[4375.3,0.41396724],[4375.4,0.227],[4379.0,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054680562,[[4374.7,1.17795],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227],[4377.1,5.84814107],[4379.0,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054680857,[[4374.7,0.41125],[4374.5,0.1367],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.227],[4375.7,1.0279],[4376.6,37.31851286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054681162,[[4374.7,0.41125],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367],[4373.3,0.18263223]],[[4374.8,0.7868],[4375.3,0.41397724],[4375.4,0.227],[4375.7,1.0279],[4375.9,0.0397982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054681356,[[4374.7,0.95325],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367],[4373.3,0.18263223]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.227],[4375.5,0.47508],[4375.9,0.0397982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054681558,[[4374.7,0.95325],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367],[4373.3,0.18263223]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054681859,[[4374.7,0.95325],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054682059,[[4374.7,0.95325],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.63819],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054682459,[[4374.7,0.95325],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054685364,[[4374.7,0.95325],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.00277724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054685665,[[4374.7,0.95325],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054686468,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,0.7868],[4375.3,0.41396724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054689068,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.0,0.1367]],[[4374.8,3.75899688],[4375.3,0.41396724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054689266,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.1,0.23]],[[4374.8,3.75899688],[4375.3,0.41396724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054689863,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.1,0.23]],[[4374.8,3.75899688],[4375.3,0.00277724],[4375.4,0.227],[4375.5,0.0639],[4375.9,1.0676482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054690266,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.1,0.23]],[[4374.8,3.75899688],[4375.3,0.00277724],[4375.4,0.227],[4375.5,0.0639],[4375.9,2.29953284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054691169,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.1,0.23]],[[4374.8,3.75899688],[4375.3,0.00277724],[4375.4,0.63818],[4375.5,0.0639],[4375.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054692168,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.1,0.23]],[[4374.8,4.28734431],[4375.3,0.00277724],[4375.4,0.63818],[4375.5,0.0639],[4375.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054693166,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.02822],[4374.1,0.23]],[[4374.8,4.28734431],[4375.3,0.00277724],[4375.4,0.63818],[4375.5,0.0639],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054693763,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.25822],[4373.0,35.8027]],[[4374.8,4.28734431],[4375.3,0.00277724],[4375.4,0.63818],[4375.5,0.0639],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054694266,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.25822],[4373.2,11.92653327]],[[4374.8,4.28734431],[4375.3,0.00277724],[4375.4,0.63818],[4375.5,0.0639],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054694771,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.25822],[4373.2,11.92653327]],[[4374.8,4.28734431],[4375.3,0.41396724],[4375.4,0.227],[4375.5,0.0639],[4375.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054695170,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.25822],[4373.3,1.8244755]],[[4374.8,4.28734431],[4375.3,0.41396724],[4375.4,0.227],[4375.5,1.29578464],[4376.0,1.74931286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054695968,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.25822],[4373.7,10.28358]],[[4374.8,3.50054431],[4375.3,0.00277724],[4375.4,0.3345],[4375.5,1.23188464],[4375.6,0.41116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054696164,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.25822],[4373.7,10.28358]],[[4374.8,3.50054431],[4375.2,0.3345],[4375.3,0.00277724],[4375.5,1.64305464],[4383.9,0.22810739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054696365,[[4374.7,1.18085],[4374.5,0.128],[4374.3,0.41128],[4374.2,1.25822],[4373.7,10.28358]],[[4374.8,3.50054431],[4375.2,0.3345],[4375.3,0.00277724],[4375.4,0.41118],[4375.5,1.46188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054696768,[[4374.4,0.41127],[4374.1,0.3284],[4373.9,1.02829],[4373.6,1.02837],[4373.2,3.69876327]],[[4374.6,0.3345],[4374.7,0.41125],[4374.8,3.73054431],[4375.0,0.1256],[4375.3,2.26265188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054696964,[[4373.6,1.02837],[4373.2,3.69876327]],[[4374.8,3.73054431],[4375.0,0.1256],[4375.3,2.26265188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054696965,[[4373.8,0.73973],[4373.6,1.02837],[4373.3,1.02845],[4373.2,2.05692],[4372.8,1.64184327]],[[4373.9,0.7678],[4374.5,0.59494743],[4374.8,3.20219688],[4374.9,1.23188464],[4375.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054697169,[[4373.8,0.41133],[4373.5,0.3284],[4373.3,1.02845],[4373.2,0.23],[4373.1,1.02849]],[[4373.9,1.29614743],[4374.0,0.1068],[4374.3,0.23],[4374.5,2.97631717],[4374.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054697371,[[4373.8,0.41133],[4373.5,0.3284],[4373.3,1.02845],[4373.2,0.23],[4373.1,1.02849]],[[4373.9,4.28529173],[4374.0,0.1068],[4374.3,0.23],[4374.5,2.97631717],[4374.6,4.22102894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054697565,[[4373.8,0.41133],[4373.5,0.3284],[4373.1,1.25849],[4372.8,1.02855],[4372.5,1.76944327]],[[4373.9,4.28529173],[4374.0,0.1068],[4374.1,0.4113],[4374.3,0.23],[4374.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054697770,[[4373.8,0.41133],[4373.5,0.3284],[4373.1,1.25849],[4372.8,1.02855],[4372.5,0.1276]],[[4373.9,4.28529173],[4374.0,0.1068],[4374.1,0.4113],[4374.3,0.23],[4374.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054697971,[[4373.8,0.41133],[4373.5,0.3284],[4373.1,1.02849],[4372.8,1.02855],[4372.5,0.1276]],[[4373.9,4.51529173],[4374.0,0.51812],[4374.4,1.23188464],[4374.9,2.67059286],[4375.2,35.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054698267,[[4373.8,0.41133],[4373.5,0.3284],[4373.1,1.02849],[4372.8,1.25855],[4372.5,0.1276]],[[4373.9,4.51529173],[4374.0,0.51812],[4374.3,1.23188464],[4374.8,2.67061286],[4374.9,1.02808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054698566,[[4372.9,1.02854],[4372.8,0.3284],[4372.6,1.02861],[4372.5,0.1276],[4372.4,0.00166649]],[[4373.9,4.51529173],[4374.0,0.51812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054698567,[[4372.9,1.02854],[4372.8,0.3284],[4372.6,1.02861],[4372.5,0.1276],[4372.4,0.00166649]],[[4373.9,8.74749173],[4374.0,0.1068],[4374.2,1.23188464],[4374.4,1.02822],[4374.6,1.02817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054698773,[[4373.5,0.41136],[4372.9,1.02854],[4372.8,0.3284],[4372.6,1.02861],[4372.5,0.1276]],[[4373.6,0.4333],[4373.7,0.41135],[4373.8,0.52834743],[4373.9,3.2191443],[4374.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054698970,[[4373.5,0.41136],[4372.9,1.02854],[4372.8,0.3284],[4372.6,1.02861],[4372.5,0.1276]],[[4373.6,1.29614743],[4373.7,0.41135],[4373.9,3.2191443],[4374.0,0.1068],[4375.6,13.1535775]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054699269,[[4373.4,0.41136],[4372.8,0.3284],[4372.6,1.02861],[4372.5,0.1276],[4372.4,0.00166649]],[[4373.5,0.8312],[4373.6,3.92175563],[4373.9,1.46188464],[4374.0,0.1068],[4374.4,2.67073286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054699471,[[4373.2,0.41139],[4372.6,1.02861],[4372.5,0.456],[4372.4,0.00166649],[4372.3,1.02867]],[[4373.5,0.8312],[4373.6,3.92175563],[4373.9,1.46188464],[4374.0,0.1068],[4374.4,2.67073286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054699472,[[4373.2,0.41139],[4372.6,1.02861],[4372.5,0.456],[4372.4,0.00166649],[4372.3,1.02867]],[[4373.5,2.00090743],[4373.6,2.9820582],[4373.9,1.23188464],[4374.0,0.28587476],[4374.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054699673,[[4373.1,0.4114],[4372.5,0.3284],[4372.4,0.00166649],[4372.3,1.02867],[4371.9,1.02876]],[[4373.3,0.7678],[4373.4,0.93971743],[4373.5,3.31238492],[4373.8,1.23188464],[4374.0,0.28587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054699868,[[4373.1,0.4114],[4372.5,0.3284],[4372.4,0.00166649],[4372.3,1.02867],[4371.9,1.25876]],[[4373.2,1.29614743],[4373.4,0.41137],[4373.5,3.31238492],[4373.8,1.23188464],[4374.0,0.28587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054700076,[[4373.1,0.4114],[4372.6,1.02861],[4372.5,0.3284],[4372.4,0.00166649],[4372.3,1.02867]],[[4373.2,4.31513235],[4373.4,0.41137],[4373.5,0.2934],[4373.8,1.23188464],[4374.0,0.28587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054700372,[[4373.1,0.4114],[4372.6,1.02861],[4372.4,0.00166649],[4372.3,1.02867],[4371.7,3.69945327]],[[4373.2,1.29614743],[4373.3,3.01898492],[4373.5,0.2934],[4373.7,0.41135],[4373.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054700574,[[4373.1,0.4114],[4372.7,0.3284],[4372.6,1.02861],[4372.4,0.00166649],[4372.3,1.02867]],[[4373.2,1.29614743],[4373.5,0.2934],[4373.7,0.41135],[4373.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054700775,[[4373.1,0.4114],[4372.7,0.3284],[4372.6,1.02861],[4372.4,0.00166649],[4372.3,1.02867]],[[4373.2,4.31509791],[4373.5,0.2934],[4373.7,0.41135],[4373.8,1.23188464],[4377.5,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054701174,[[4373.1,0.4114],[4372.7,0.3284],[4372.6,1.02861],[4372.4,0.00166649],[4372.3,1.02867]],[[4373.2,4.31509791],[4373.5,0.2934],[4377.5,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054701175,[[4373.1,0.4114],[4372.7,0.3284],[4372.6,1.02861],[4372.4,0.00166649],[4372.3,1.02867]],[[4373.2,4.31509791],[4373.5,0.2934],[4373.6,0.41135],[4373.9,1.23188464],[4374.4,2.67073286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054701373,[[4372.4,0.33006649],[4372.1,1.02873],[4371.4,10.28899],[4371.2,2.05786],[4371.1,2.05230409]],[[4373.2,4.31509791],[4373.5,0.2934],[4373.9,1.23188464],[4374.0,1.1351],[4374.1,0.17850404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054701672,[[4372.4,0.41312649],[4372.1,0.3284],[4371.9,1.02876],[4371.5,1.38647],[4371.2,3.69974327]],[[4372.5,0.8344],[4372.9,0.41142],[4373.0,0.1256],[4373.1,0.75834743],[4373.2,3.01895048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054701978,[[4372.4,0.41312649],[4372.1,0.3284],[4371.9,1.02876],[4371.5,1.38647],[4371.2,3.69974327]],[[4372.5,0.8344],[4372.6,0.23],[4372.9,0.41142],[4373.0,0.1256],[4373.2,3.01895048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054702174,[[4372.4,0.41312649],[4372.1,0.3284],[4371.9,1.02876],[4371.5,1.38647],[4371.2,2.0579]],[[4372.5,3.80513949],[4372.6,0.23],[4372.9,0.41142],[4373.0,0.1256],[4373.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054702367,[[4372.4,0.41312649],[4372.1,0.3284],[4371.9,1.02876],[4371.5,1.38647],[4371.2,2.0579]],[[4372.5,3.80513949],[4372.6,0.23],[4373.0,0.1256],[4373.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054702368,[[4372.4,0.41312649],[4372.1,0.3284],[4371.9,1.02876],[4371.5,1.38647],[4371.2,2.0579]],[[4372.5,3.80513949],[4372.6,0.23],[4373.0,0.1256],[4373.1,0.4114],[4373.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054702574,[[4372.4,0.41312649],[4372.1,0.3284],[4371.9,1.02876],[4371.5,1.38647],[4371.2,2.0579]],[[4372.5,3.80513949],[4372.6,0.23],[4373.0,0.53701],[4373.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054702769,[[4372.4,0.41312649],[4372.1,0.3284],[4371.9,1.02876],[4371.5,1.38647],[4371.2,2.0579]],[[4372.5,3.80513949],[4372.6,0.23],[4373.0,0.53701],[4373.5,0.0634],[4377.3,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054702971,[[4372.4,0.41312649],[4372.1,0.3284],[4371.9,1.02876],[4371.5,1.38647],[4371.3,10.28914]],[[4372.5,3.80513949],[4372.6,0.23],[4373.0,0.1256],[4373.4,0.41137],[4373.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054703271,[[4372.4,1.18672649],[4372.0,0.1276],[4371.9,1.02876],[4371.5,1.38647],[4371.3,10.28914]],[[4372.5,2.97073949],[4373.0,0.23],[4373.5,0.0634],[4373.8,1.64321464],[4374.1,0.17850404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054703476,[[4372.4,1.18672649],[4372.0,0.1276],[4371.9,2.05754],[4371.5,1.38647],[4371.3,10.28914]],[[4372.5,2.97073949],[4373.1,0.23],[4373.2,0.3345],[4373.5,0.0634],[4373.8,0.41133]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054703777,[[4373.0,1.31261],[4372.6,1.0286],[4372.5,1.15624],[4372.4,0.00166649],[4372.0,0.1276]],[[4373.1,0.6633],[4373.2,0.3345],[4373.4,2.98182764],[4373.5,0.0634],[4373.8,0.41133]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054703977,[[4373.0,1.31261],[4372.6,1.0286],[4372.5,1.15624],[4372.4,0.00166649],[4372.0,0.1276]],[[4373.1,1.19153412],[4373.2,0.3345],[4373.4,2.98182764],[4373.5,0.0634],[4373.8,0.41133]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054704275,[[4373.0,1.31261],[4372.6,1.0286],[4372.5,1.15624],[4372.4,0.00166649],[4372.0,0.1276]],[[4373.1,3.64512764],[4373.2,0.3345],[4373.5,0.0634],[4373.9,0.41133],[4374.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054705071,[[4373.0,1.31261],[4372.6,1.0286],[4372.5,1.15624],[4372.4,0.00166649],[4372.0,0.1276]],[[4373.1,3.41512764],[4373.2,0.5645],[4373.5,0.0634],[4374.0,0.1068],[4374.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054705277,[[4373.0,1.31261],[4372.6,1.0286],[4372.5,1.15624],[4372.4,0.00166649],[4372.1,0.23]],[[4373.1,3.41512764],[4373.6,0.3345],[4374.0,0.1068],[4374.3,1.23188464],[4374.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054705574,[[4373.0,1.31261],[4372.6,1.0286],[4372.5,1.15624],[4372.4,0.00166649],[4372.1,0.23]],[[4373.1,2.98182764],[4373.5,0.23],[4373.6,0.3345],[4374.0,0.1068],[4374.2,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054705966,[[4373.4,1.18547],[4373.0,0.53901],[4372.6,1.0286],[4372.5,1.15624],[4372.4,40.80166649]],[[4373.5,3.3663777],[4373.6,0.3345],[4374.0,0.1068],[4374.2,0.4113],[4374.8,0.17901499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054706172,[[4373.4,0.41137],[4373.1,0.3305],[4373.0,0.53901],[4372.6,1.0286],[4372.5,0.1276]],[[4373.5,1.59810195],[4373.9,0.41132],[4374.0,0.1068],[4374.7,1.02814],[4374.8,0.17901499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054706369,[[4373.4,0.41137],[4373.1,0.3305],[4373.0,0.41141],[4372.6,1.0286],[4372.5,0.1276]],[[4373.5,1.59810195],[4373.9,0.41132],[4374.0,0.1068],[4374.7,1.02814],[4374.8,0.17901499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054706669,[[4373.3,0.41137],[4372.8,0.3305],[4372.7,1.02859],[4372.6,1.0286],[4372.5,0.1276]],[[4373.5,4.92288776],[4374.0,0.1068],[4374.2,1.02825],[4374.3,1.23188464],[4374.5,1.15379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054706865,[[4373.3,0.41137],[4372.8,0.3305],[4372.7,1.02859],[4372.6,1.0286],[4372.5,0.1276]],[[4373.4,1.31830195],[4373.5,3.61808581],[4374.0,0.1068],[4374.2,1.02825],[4374.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054707374,[[4373.3,0.41137],[4372.9,1.02853],[4372.8,0.3305],[4372.7,1.02859],[4372.5,0.1276]],[[4373.4,1.31830195],[4373.5,3.61808581],[4374.0,0.1068],[4374.2,1.02825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054707375,[[4373.3,0.41137],[4372.9,1.02853],[4372.8,0.3305],[4372.7,1.02859],[4372.5,0.1276]],[[4373.4,4.23172776],[4373.5,0.2933],[4373.7,0.41135],[4374.0,0.1068],[4374.2,1.02825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054707774,[[4373.3,0.41137],[4372.9,1.02853],[4372.8,0.3305],[4372.7,1.02859],[4372.5,0.1276]],[[4373.4,4.23172776],[4373.5,0.2933],[4373.6,0.41135],[4374.0,0.1068],[4374.2,1.02825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054708177,[[4373.3,0.41137],[4372.9,1.02853],[4372.8,0.3305],[4372.7,1.02859],[4372.5,0.1276]],[[4373.4,3.70382581],[4373.5,0.2933],[4373.6,0.41135],[4374.0,0.1068],[4374.2,1.02825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054708577,[[4373.3,0.41137],[4372.8,0.3305],[4372.7,1.02859],[4372.5,0.1276],[4372.4,1.03031649]],[[4373.4,3.70382581],[4373.5,0.70466],[4374.0,0.1068],[4374.2,1.02825],[4375.3,10.28274724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054708777,[[4373.3,0.41137],[4372.7,1.02859],[4372.5,0.4581],[4372.4,1.03031649],[4366.3,4.62736893]],[[4373.4,4.2315544],[4373.5,0.70466],[4374.0,0.1068],[4374.2,1.02825],[4374.8,1.82152785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054709280,[[4373.3,0.41137],[4372.7,1.02859],[4372.5,0.4581],[4372.4,1.03031649],[4366.3,4.62736893]],[[4373.4,3.70382581],[4373.5,0.70466],[4374.0,0.1068],[4374.2,1.02825],[4374.8,0.17901499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054709475,[[4373.3,0.41137],[4372.7,1.02859],[4372.5,0.1276],[4372.4,1.03031649],[4366.3,4.62736893]],[[4373.4,3.70382581],[4373.5,0.70466],[4374.0,0.1068],[4374.2,1.02825],[4374.8,0.17901499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054709775,[[4373.3,0.41137],[4372.7,1.35909],[4372.5,0.1276],[4372.4,1.03031649],[4366.3,4.62736893]],[[4373.4,3.70382581],[4373.5,0.70466],[4374.0,0.1068],[4374.2,1.02825],[4374.8,0.17901499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054709975,[[4373.3,0.41137],[4372.7,1.35909],[4372.5,0.1276],[4372.4,1.03031649],[4371.3,12.34697]],[[4373.4,4.23151073],[4373.5,0.70466],[4374.0,0.1068],[4374.2,1.02825],[4374.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054710475,[[4372.5,0.41145],[4372.4,0.00166649],[4372.2,0.3305],[4372.1,1.02871],[4371.9,1.02877]],[[4372.6,0.4584],[4372.7,0.332],[4373.0,0.47801],[4373.4,3.44111073],[4373.5,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054710780,[[4372.5,0.41145],[4372.4,0.00166649],[4372.2,0.3305],[4372.1,1.02871],[4371.9,1.02877]],[[4372.6,0.7904],[4372.8,0.23],[4373.0,0.0666],[4373.1,0.4114],[4373.4,2.91342581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054710975,[[4372.5,0.41145],[4372.4,0.00166649],[4372.2,0.3305],[4372.1,1.02871],[4371.9,1.02877]],[[4372.6,3.70425743],[4372.8,0.23],[4373.0,0.0666],[4373.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054711179,[[4372.5,0.41145],[4372.4,0.00166649],[4372.2,0.3305],[4372.1,1.02871],[4371.9,1.02877]],[[4372.6,3.70425743],[4372.8,0.23],[4373.0,0.0666],[4373.1,0.4114],[4373.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054711677,[[4372.5,0.41145],[4372.4,0.00166649],[4372.1,1.02871],[4371.9,1.02877],[4371.5,0.3576]],[[4372.6,3.70425743],[4372.8,0.23],[4373.0,0.0666],[4373.9,1.23188464],[4374.5,4.94879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054711982,[[4372.5,0.41145],[4372.4,0.00166649],[4372.1,1.02871],[4372.0,0.4581],[4371.9,1.02877]],[[4372.6,3.93425743],[4373.0,0.0666],[4373.1,0.4114],[4373.9,1.23188464],[4374.5,4.94879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054712278,[[4372.5,0.41145],[4372.4,0.00166649],[4372.1,1.02871],[4372.0,0.4581],[4371.9,1.02877]],[[4372.6,3.93425743],[4373.0,0.47801],[4373.8,1.23188464],[4374.3,1.64251286],[4374.5,4.94879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054713079,[[4372.5,0.41145],[4372.4,0.00166649],[4372.0,0.4581],[4371.9,1.02877],[4371.6,1.02885]],[[4372.6,3.93425743],[4373.0,0.0666],[4373.5,1.09172],[4373.8,1.23188464],[4374.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054713380,[[4372.5,0.41145],[4372.4,0.00166649],[4372.1,1.02871],[4372.0,0.4581],[4371.9,1.02877]],[[4372.6,3.93425743],[4372.9,0.41142],[4373.0,0.0666],[4373.5,1.09172],[4373.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054713678,[[4372.5,0.41145],[4372.4,0.00166649],[4372.1,1.02871],[4372.0,0.3305],[4371.9,1.02877]],[[4372.6,3.93425743],[4372.9,0.41142],[4373.0,0.0666],[4373.5,1.09172],[4373.8,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054715078,[[4372.5,0.41145],[4372.4,0.00166649],[4372.1,1.02871],[4372.0,0.3305],[4371.9,1.02877]],[[4372.6,3.93425743],[4372.9,0.41142],[4373.0,0.0666],[4373.5,1.09172],[4373.7,1.02837]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054715274,[[4372.4,0.00166649],[4372.0,0.3305],[4371.9,1.02877],[4371.5,1.15645],[4370.9,40.8]],[[4372.6,3.93425743],[4373.0,0.0666],[4373.5,1.09172],[4374.3,11.92483286],[4374.9,10.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054715479,[[4372.4,0.00166649],[4371.9,1.02877],[4371.7,0.3305],[4371.5,1.15645],[4371.3,0.23]],[[4372.5,0.916],[4372.6,3.55530743],[4373.0,0.0666],[4373.5,1.09172],[4374.0,3.19171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054715679,[[4372.4,0.00166649],[4371.9,1.02877],[4371.7,0.3305],[4371.5,1.15645],[4370.3,10.2915]],[[4372.5,0.916],[4372.6,3.55530743],[4373.0,0.0666],[4373.5,1.09172],[4374.0,3.19171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054715881,[[4372.4,0.00166649],[4371.9,1.02877],[4371.7,0.3305],[4371.5,1.15645],[4371.2,2.28787]],[[4372.5,3.92542857],[4372.6,0.64145],[4373.0,0.0666],[4373.5,1.09172],[4374.0,3.19171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054716081,[[4372.4,0.41312649],[4371.9,1.02877],[4371.7,0.3305],[4371.5,1.15645],[4371.2,2.28787]],[[4372.5,3.92542857],[4372.6,0.64145],[4373.0,0.0666],[4373.3,1.02846],[4373.5,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054716280,[[4372.4,0.41312649],[4371.9,1.02877],[4371.7,0.3305],[4371.5,1.15645],[4371.2,2.05787]],[[4372.5,3.92542857],[4372.6,0.64145],[4373.0,0.0666],[4373.3,1.02846],[4373.5,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054716581,[[4372.4,0.00166649],[4372.3,0.41147],[4371.9,1.02877],[4371.7,1.35931],[4371.5,0.1276]],[[4372.5,3.92542857],[4372.6,0.23],[4372.7,0.41144],[4373.0,0.0666],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054716781,[[4372.4,0.00166649],[4372.3,0.41147],[4371.9,1.02877],[4371.7,1.02881],[4371.5,0.1276]],[[4372.5,3.92542857],[4372.6,0.23],[4372.7,0.41144],[4373.0,0.0666],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054717282,[[4372.4,0.74362649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,3.79982857],[4372.6,0.23],[4373.0,0.0666],[4373.7,1.02836],[4374.0,1.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054717481,[[4372.4,0.74362649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,3.79982857],[4372.6,0.23],[4372.8,0.41143],[4373.0,0.0666],[4373.3,1.02846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054718281,[[4372.4,0.74362649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,3.79982857],[4372.8,0.41143],[4373.0,0.0666],[4373.3,1.02846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054718482,[[4372.4,0.74362649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,4.02982857],[4372.8,0.41143],[4373.0,0.0666],[4373.3,1.02846],[4373.8,36.91088464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054719783,[[4372.4,0.96042649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,4.02982857],[4372.8,0.41143],[4373.0,0.0666],[4373.7,1.02836],[4373.8,36.91088464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054720383,[[4372.4,0.96042649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,4.02982857],[4372.8,0.41143],[4373.0,0.0666],[4373.3,1.02847],[4373.8,36.91088464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054720582,[[4372.4,0.96042649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,4.02982857],[4372.8,0.41143],[4373.0,0.0666],[4373.3,1.02847],[4373.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054720884,[[4372.4,0.96042649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,4.02982857],[4372.8,0.41143],[4373.0,0.0666],[4373.3,1.02847],[4373.8,36.91088464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054721086,[[4372.4,0.96042649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,4.02982857],[4372.8,0.41143],[4373.0,0.0666],[4373.3,1.02847],[4373.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054721378,[[4372.4,0.96042649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.7,2.05765]],[[4372.5,4.02982857],[4372.9,0.41142],[4373.0,0.0666],[4373.7,2.26024464],[4381.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054721686,[[4372.4,1.18722649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.8,0.23]],[[4372.5,3.00942857],[4373.3,0.332],[4374.0,1.33868464],[4374.3,1.02824],[4374.4,35.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054721880,[[4372.4,1.18722649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.8,0.23]],[[4372.5,3.00942857],[4374.0,1.33868464],[4374.3,1.02824],[4374.4,35.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054721881,[[4372.4,1.18722649],[4372.1,1.02872],[4372.0,0.136],[4371.9,1.02877],[4371.8,0.23]],[[4372.5,3.00942857],[4372.8,0.23],[4373.0,0.332],[4374.0,0.1068],[4374.1,2.26015464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054722181,[[4372.7,0.62823],[4372.5,0.136],[4372.4,1.03031649],[4372.1,1.02872],[4372.0,0.136]],[[4372.8,1.0204],[4373.2,2.95940459],[4374.0,0.1068],[4374.1,2.26015464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054722182,[[4372.7,0.62823],[4372.5,0.136],[4372.4,1.03031649],[4372.1,1.02872],[4372.0,0.136]],[[4372.8,1.0204],[4373.2,2.95940459],[4373.4,0.41137],[4373.5,0.0633],[4373.9,2.95940459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054722386,[[4372.7,0.95873],[4372.5,0.136],[4372.4,1.03031649],[4372.1,1.02872],[4372.0,0.136]],[[4372.8,1.0204],[4373.4,0.41137],[4373.5,0.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054722581,[[4372.7,0.95873],[4372.5,0.136],[4372.4,1.03031649],[4372.1,1.02872],[4372.0,0.136]],[[4372.8,3.94801905],[4373.4,0.41137],[4373.5,0.0633],[4373.9,1.02832],[4375.4,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054723179,[[4372.7,0.95873],[4372.5,0.136],[4372.4,1.03031649],[4372.1,1.02872],[4372.0,0.136]],[[4372.8,3.94801905],[4373.5,0.0633],[4373.7,1.02838],[4375.0,12.40032107],[4375.2,2.05605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054723380,[[4372.4,0.00166649],[4372.1,1.02872],[4371.9,1.58928],[4371.5,0.1276],[4371.2,2.05788]],[[4372.8,4.88748809],[4373.0,0.0666],[4373.3,1.02846],[4373.5,1.09172],[4373.7,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054723583,[[4372.4,0.41312649],[4372.1,1.02872],[4371.9,1.58928],[4371.6,2.05768],[4371.5,0.1276]],[[4372.5,0.916],[4372.8,3.56903905],[4373.0,0.0666],[4373.3,1.02846],[4373.5,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054723781,[[4372.4,0.41312649],[4372.1,1.35922],[4371.9,1.25878],[4371.6,2.05768],[4371.5,0.1276]],[[4372.5,1.146],[4372.8,3.33903905],[4373.0,0.0666],[4373.3,1.02846],[4373.5,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054724087,[[4372.4,0.41312649],[4372.1,1.35922],[4371.9,1.25878],[4371.6,2.05768],[4371.5,0.1276]],[[4372.5,4.18155528],[4372.9,0.41142],[4373.0,0.0666],[4373.5,1.09172],[4373.7,2.26024464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054724785,[[4372.4,0.41312649],[4371.9,1.35928],[4371.6,1.02884],[4371.5,0.1276],[4370.7,10.47513563]],[[4372.5,4.18155528],[4372.8,0.41143],[4373.0,0.0666],[4373.5,1.09172],[4373.7,2.26024464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054724984,[[4372.4,0.41312649],[4371.9,1.35928],[4371.6,1.02884],[4371.5,0.1276],[4371.3,0.23]],[[4372.5,4.18155528],[4372.7,0.41143],[4373.0,0.0666],[4373.3,1.02847],[4373.5,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054725588,[[4372.4,0.41312649],[4371.9,1.35928],[4371.6,1.02884],[4371.5,0.1276],[4371.3,0.23]],[[4372.5,4.71021841],[4372.7,0.41143],[4373.0,0.0666],[4373.3,1.02847],[4373.5,2.32360464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054725990,[[4372.4,0.41312649],[4371.9,1.35928],[4371.6,1.02884],[4371.5,0.1276],[4371.3,0.23]],[[4372.5,4.71021841],[4372.6,0.41144],[4373.0,0.0666],[4373.3,1.02847],[4373.5,2.32360464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054726189,[[4372.4,0.41312649],[4371.9,1.35928],[4371.6,1.02884],[4371.5,0.1276],[4371.3,0.23]],[[4372.5,4.71021841],[4372.6,0.41144],[4373.0,0.0666],[4373.3,2.26035464],[4373.5,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054727094,[[4372.4,0.41312649],[4371.9,1.35928],[4371.6,1.02884],[4371.5,0.1276]],[[4372.5,4.71021841],[4372.6,0.41144],[4373.0,0.0666],[4373.3,2.26035464],[4373.5,1.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054727397,[[4372.4,0.41312649],[4371.9,1.35928],[4371.6,1.02884],[4371.5,0.1276],[4371.2,2.28788]],[[4372.5,4.71021841],[4372.6,0.41144],[4373.0,0.0666],[4373.2,1.23188464],[4373.3,1.02847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054728298,[[4372.4,0.41312649],[4371.9,1.35928],[4371.6,1.02884],[4371.5,0.1276],[4371.2,2.28788]],[[4372.5,4.71021841],[4372.7,0.41144],[4373.0,0.0666],[4373.2,1.23188464],[4373.3,1.02847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054728700,[[4372.4,0.74362649],[4372.0,0.136],[4371.9,2.05756],[4371.6,2.05766],[4371.5,0.1276]],[[4372.5,4.58461841],[4373.0,0.47801],[4373.2,1.23188464],[4373.7,2.67087286],[4374.5,10.40747]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054728998,[[4372.4,0.74362649],[4372.0,0.136],[4371.9,2.05756],[4371.6,2.05766],[4371.5,0.1276]],[[4372.5,4.58461841],[4372.9,0.41142],[4373.0,0.0666],[4373.2,1.23188464],[4373.7,2.67087286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054729198,[[4372.4,0.74362649],[4372.0,0.136],[4371.9,2.05756],[4371.6,2.05766],[4371.5,0.1276]],[[4372.5,4.58461841],[4372.8,0.41143],[4373.0,0.0666],[4373.2,1.23188464],[4373.7,2.67087286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054729496,[[4372.4,0.00166649],[4371.9,1.02878],[4371.5,0.1276],[4371.2,2.05788],[4370.6,4.11047409]],[[4372.5,4.71021841],[4373.0,0.0666],[4373.2,2.26036464],[4373.6,3.795],[4373.7,2.67087286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054729799,[[4372.4,0.41312649],[4371.9,1.35928],[4371.7,1.02882],[4371.5,0.1276],[4371.2,2.28788]],[[4372.5,4.71021841],[4372.7,0.41144],[4373.0,0.0666],[4373.1,1.23188464],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054730105,[[4372.4,0.41312649],[4372.1,1.02872],[4371.9,1.35928],[4371.5,0.1276],[4371.2,2.28788]],[[4372.5,4.71021841],[4372.7,0.41144],[4373.0,0.0666],[4373.1,1.23188464],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054730290,[[4372.4,0.41312649],[4372.1,1.35922],[4371.9,1.02878],[4371.5,0.1276],[4371.2,2.28788]],[[4372.5,4.71021841],[4372.7,0.41144],[4373.0,0.0666],[4373.1,1.23188464],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054730695,[[4372.4,0.41312649],[4372.1,1.35922],[4371.9,1.02878],[4371.5,0.1276],[4371.2,2.28788]],[[4372.5,4.71021841],[4372.6,0.41144],[4373.0,0.0666],[4373.1,1.23188464],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054730996,[[4372.4,0.00166649],[4371.5,0.4581],[4371.3,1.02891],[4371.2,0.23],[4371.0,1.16498]],[[4372.5,5.12166841],[4372.8,1.02858],[4372.9,1.23188464],[4373.0,1.09514],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054731198,[[4371.9,0.41151],[4371.5,1.02886],[4371.3,1.02891],[4371.2,0.23],[4371.1,0.3305]],[[4372.5,5.12166841],[4372.8,1.02858],[4373.0,1.09514],[4373.2,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054731199,[[4371.9,0.41151],[4371.5,1.02886],[4371.3,1.02891],[4371.2,0.23],[4371.1,0.3305]],[[4372.0,0.8972],[4372.3,0.41148],[4372.5,8.91981841],[4372.8,2.26046464],[4373.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054731497,[[4371.9,1.18561],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,1.21706313],[4372.5,3.16115528],[4372.7,0.41143],[4372.9,1.23188464],[4373.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054731800,[[4371.9,1.18561],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.94968408],[4372.1,0.23],[4372.3,0.332],[4373.0,1.29848464],[4373.4,6.46596286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054732000,[[4371.9,1.18561],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.94968408],[4372.1,0.23],[4372.3,0.332],[4373.0,1.29848464],[4373.4,2.67096286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054732302,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,2.96487071],[4372.6,0.332],[4373.0,1.29848464],[4373.5,2.73423286],[4373.7,1.02837]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054732496,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,2.96487071],[4372.2,0.23],[4372.6,0.332],[4373.0,1.29848464],[4373.5,2.73423286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054732704,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,2.96487071],[4372.2,0.23],[4372.6,0.332],[4373.0,1.70989464],[4373.5,2.73423286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054733304,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,2.96487071],[4372.2,0.23],[4372.6,0.332],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054734000,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.72637842],[4372.2,0.23],[4372.4,0.332],[4373.0,1.29848464],[4373.3,1.02847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054734207,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.19457071],[4372.2,0.23],[4372.4,0.332],[4372.7,0.41144],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054734505,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.19457071],[4372.2,0.23],[4372.4,0.332],[4372.8,0.41143],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054735705,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.19457071],[4372.2,0.23],[4372.4,0.332],[4373.0,1.70989464],[4373.7,1.02836]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054735904,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.19457071],[4372.2,0.23],[4372.4,0.332],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054736205,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.7265043],[4372.2,0.23],[4372.4,0.332],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054736406,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.19457071],[4372.2,0.23],[4372.4,0.332],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054736606,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.7265012],[4372.2,0.23],[4372.4,0.332],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054737300,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.7265012],[4372.2,0.23],[4372.4,0.332],[4372.9,1.64330464],[4373.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054737803,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.7265012],[4372.2,0.23],[4372.4,0.332],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054738002,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.7265012],[4372.2,0.23],[4372.4,0.332],[4372.8,0.41143],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054738298,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.7265012],[4372.2,0.23],[4372.4,0.332],[4372.9,1.64330464],[4373.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054739106,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.7265012],[4372.2,0.23],[4372.4,0.332],[4372.8,0.41143],[4372.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054739405,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,4.2725012],[4372.2,0.23],[4372.8,0.41143],[4372.9,1.23188464],[4373.3,2.67097286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054739609,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,2.05794]],[[4372.0,3.9492012],[4372.2,0.23],[4372.3,0.3233],[4372.9,1.23188464],[4373.0,0.47801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054739804,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,3.69978327]],[[4372.0,3.41727071],[4372.2,0.23],[4372.3,0.3233],[4373.0,1.70989464],[4373.5,2.73421286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054740195,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,3.69978327]],[[4372.0,3.94961418],[4372.2,0.23],[4372.3,0.3233],[4373.0,1.70989464],[4373.4,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054740400,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.1,3.69978327]],[[4372.0,3.94961418],[4372.2,0.23],[4372.3,0.3233],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054741807,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,1.87184327],[4371.1,2.05794]],[[4372.0,3.94961418],[4372.2,0.23],[4372.3,0.3233],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054742807,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,1.87184327],[4371.1,2.05794]],[[4372.0,3.94961418],[4372.2,0.23],[4372.3,0.3233],[4373.0,1.70989464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054743106,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,1.87184327],[4371.1,2.05794]],[[4372.0,3.94961418],[4372.2,0.23],[4372.3,0.3233],[4373.0,1.70989464],[4394.2,8.2125643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054743408,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,1.87184327],[4371.1,2.05794]],[[4372.0,3.94961418],[4372.2,0.23],[4372.3,0.3233],[4372.9,0.41142],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054746307,[[4371.9,1.18759509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,1.87184327],[4371.1,2.05794]],[[4372.0,3.94961418],[4372.2,0.23],[4372.3,0.3233],[4372.8,0.41143],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054747906,[[4371.9,0.41349509],[4371.6,0.3165],[4371.5,1.16486],[4371.3,1.02891],[4371.2,1.64184327]],[[4372.0,4.28111418],[4372.2,0.23],[4372.5,0.1257],[4372.9,1.02855],[4373.0,1.29848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054748109,[[4371.9,0.41349509],[4371.6,0.3165],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23]],[[4372.0,4.38791418],[4372.2,0.23],[4372.4,0.41146],[4372.5,0.1257],[4372.9,2.26043464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054748610,[[4371.9,0.41349509],[4371.6,0.3165],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23]],[[4372.0,4.61791418],[4372.4,0.41146],[4372.5,0.1257],[4372.8,1.23188464],[4372.9,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054749003,[[4371.9,0.41349509],[4371.6,0.3165],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23]],[[4372.0,4.61791418],[4372.5,0.1257],[4372.6,0.41145],[4372.8,1.23188464],[4373.3,2.67096286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054749199,[[4371.9,0.72999509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4368.7,2.69776237]],[[4372.0,4.51111418],[4372.5,0.1257],[4372.6,0.41145],[4372.8,1.23188464],[4373.3,2.67096286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054749404,[[4371.9,0.72999509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.0,0.136]],[[4372.0,4.51111418],[4372.5,0.53715],[4372.7,1.23188464],[4373.2,1.64251286],[4373.3,1.02845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054749904,[[4371.9,0.72999509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.0,0.136]],[[4372.0,4.51111418],[4372.5,0.53715],[4372.7,1.23188464],[4372.9,1.02855],[4373.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054750310,[[4371.9,0.72999509],[4371.5,1.16486],[4371.3,1.02891],[4371.2,0.23],[4371.0,0.136]],[[4372.0,4.51111418],[4372.4,0.41146],[4372.5,0.1257],[4372.7,1.23188464],[4372.9,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054750713,[[4371.2,0.72808],[4371.0,1.16497],[4370.8,1.25904],[4370.5,1.77784327],[4370.1,42.85841]],[[4371.3,0.4346],[4372.0,3.83401418],[4372.3,2.26057464],[4372.5,1.15435],[4372.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054751005,[[4371.2,0.72808],[4371.0,1.16497],[4370.8,1.25904],[4370.5,1.77784327],[4370.1,42.85841]],[[4371.3,3.75296817],[4371.5,0.23],[4371.9,0.53234347],[4372.0,3.83401418],[4372.3,2.26057464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054751006,[[4371.2,0.72808],[4371.0,1.16497],[4370.8,1.25904],[4370.5,1.77784327],[4370.1,42.85841]],[[4371.3,3.75296817],[4371.5,0.23],[4371.9,0.53234347],[4372.0,0.10904976],[4372.3,2.26057464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054751206,[[4371.2,0.72808],[4371.0,1.16497],[4370.8,1.25904],[4370.5,0.136],[4370.4,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4372.0,0.10904976],[4372.3,2.26057464],[4372.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054751406,[[4371.2,0.95498],[4371.0,1.16497],[4370.8,1.25904],[4370.5,0.136],[4370.4,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4372.0,0.10904976],[4372.3,2.26057464],[4372.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054751607,[[4371.2,0.95782327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.4,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,2.26057464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054752211,[[4371.2,0.95782327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.4,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,2.44006106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054752413,[[4371.2,0.95782327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.4,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,2.26057464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054753816,[[4371.2,0.95782327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.3,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,2.26057464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054754408,[[4371.2,0.95782327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.3,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,2.44029836]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054756214,[[4371.2,0.95782327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.3,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,1.20841372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054756416,[[4371.2,1.17682327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.3,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054757210,[[4371.2,1.17682327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054757211,[[4371.2,1.17682327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.2,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,2.26057464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054757415,[[4371.2,1.17682327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.2,1.64184327]],[[4371.3,3.75296817],[4371.5,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,2.43965949]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054757915,[[4371.2,0.95782327],[4371.0,1.16497],[4370.8,1.25904],[4370.5,2.19419],[4370.2,1.64184327]],[[4371.3,3.98296817],[4371.7,0.41153],[4372.0,0.10904976],[4372.3,2.43965949],[4373.7,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054758104,[[4371.2,0.41442327],[4371.0,1.02897],[4370.8,1.25904],[4370.7,0.3165],[4370.5,2.19419]],[[4371.3,3.98296817],[4371.7,0.41153],[4372.0,0.10904976],[4372.3,2.43965949],[4373.7,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054758310,[[4371.2,0.41442327],[4371.0,1.02897],[4370.9,0.3165],[4370.8,1.02904],[4370.7,0.23]],[[4371.3,3.98296817],[4371.5,0.0633],[4371.7,0.41153],[4372.0,0.10904976],[4372.3,2.43965949]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054758509,[[4371.2,0.41442327],[4371.0,1.02897],[4370.9,0.3165],[4370.8,1.02904],[4370.7,0.23]],[[4371.3,3.98296817],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054758712,[[4371.2,0.41442327],[4371.0,1.02897],[4370.9,0.3165],[4370.8,1.02904],[4369.3,10.29392]],[[4371.3,3.98296817],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054758713,[[4371.2,0.41442327],[4371.0,1.02897],[4370.9,0.3165],[4370.8,1.02904],[4369.3,10.29392]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054758918,[[4371.2,0.41442327],[4371.0,1.02897],[4370.9,0.3165],[4370.8,1.02904],[4370.6,0.23]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054759118,[[4371.2,0.41442327],[4370.9,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,0.366]],[[4371.3,4.51487826],[4371.5,0.0633],[4372.0,0.10904976],[4372.2,1.23188464],[4372.3,1.20777485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054759416,[[4371.2,0.41442327],[4370.9,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,0.366]],[[4371.3,4.51487826],[4371.5,0.0633],[4372.0,0.10904976],[4372.1,2.26062464],[4372.3,1.20777485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054759618,[[4371.2,0.41442327],[4370.9,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,0.366]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.7,0.41154],[4372.0,0.10904976],[4372.1,2.26062464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054759916,[[4371.2,0.41442327],[4370.9,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.7,0.41154],[4372.0,0.10904976],[4372.1,2.26062464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054760310,[[4371.2,0.41442327],[4370.9,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,0.366]],[[4371.3,4.51487826],[4371.5,0.47485],[4372.0,0.10904976],[4372.1,2.26062464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054760711,[[4371.2,0.41442327],[4370.9,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,0.366]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,2.26062464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054762813,[[4371.2,0.41442327],[4370.9,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.8,0.41153],[4372.0,0.10904976],[4372.1,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054763012,[[4371.2,0.73092327],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242],[4370.0,3.61336131]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.8,0.41153],[4372.0,0.10904976],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054763213,[[4371.2,0.73092327],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242],[4370.0,1.97151804]],[[4371.3,4.51487826],[4371.5,0.0633],[4372.0,0.10904976],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054763214,[[4371.2,0.73092327],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242],[4370.0,1.97151804]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.7,0.41153],[4372.0,0.10904976],[4372.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054763708,[[4371.2,0.73092327],[4370.8,1.02904],[4370.6,1.02909],[4370.5,0.366],[4370.0,1.97151804]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054764319,[[4371.2,0.41442327],[4371.0,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,0.366]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054764616,[[4371.2,0.41442327],[4371.0,0.3165],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054766322,[[4371.2,0.72842327],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054766620,[[4371.2,0.72842327],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242],[4368.3,223.416]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.6,0.41154],[4372.0,0.10904976],[4372.1,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054767022,[[4371.2,0.72842327],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242],[4368.3,223.416]],[[4371.3,4.51487826],[4371.5,0.0633],[4371.8,0.41153],[4372.0,0.10904976],[4372.1,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054767224,[[4371.2,0.94202327],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242],[4368.3,223.416]],[[4371.3,4.28487826],[4371.5,0.0633],[4371.9,0.41152],[4372.0,0.10904976],[4372.3,0.17908485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054767418,[[4371.2,1.16742327],[4371.0,0.1313],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242]],[[4371.3,3.51877826],[4372.0,0.32434976],[4372.1,0.41149],[4372.3,1.23188464],[4372.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054767617,[[4371.2,1.16742327],[4371.0,0.1313],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242]],[[4371.3,3.74887826],[4371.6,0.5521],[4372.0,0.00224976],[4372.3,1.23188464],[4372.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054767819,[[4371.2,1.16742327],[4371.0,0.1313],[4370.8,1.02904],[4370.6,1.02909],[4370.5,2.4242]],[[4371.3,3.21696817],[4371.6,0.5521],[4372.0,0.00224976],[4372.3,1.23188464],[4372.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054768016,[[4371.2,1.16742327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.75176817],[4371.6,0.23],[4372.0,0.10904976],[4372.3,1.23188464],[4372.4,1.02867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054768220,[[4371.2,0.94202327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.75176817],[4371.6,0.23],[4372.0,0.10904976],[4372.3,1.23188464],[4372.4,1.02867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054768825,[[4371.2,0.94202327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.75176817],[4371.6,0.23],[4372.0,0.10904976],[4372.3,1.23188464],[4372.4,1.21128219]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054769126,[[4371.2,0.94202327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.75176817],[4371.6,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054769625,[[4371.2,0.94202327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.75176817],[4371.6,0.23],[4371.9,0.41151],[4372.0,0.10904976],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054770030,[[4371.2,0.94202327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.75176817],[4371.6,0.23],[4371.8,0.41152],[4372.0,0.10904976],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054770220,[[4371.2,0.94202327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.75176817],[4371.6,0.23],[4372.0,0.10904976],[4372.3,1.23188464],[4372.4,1.02867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054770521,[[4371.2,0.94202327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.75176817],[4371.6,0.23],[4372.0,0.10904976],[4372.1,0.41149],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054770722,[[4371.2,1.16742327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.42966817],[4371.6,0.5521],[4372.0,0.52054976],[4372.3,1.23188464],[4372.6,0.18124287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054771123,[[4371.2,1.16742327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.42966817],[4371.6,0.5521],[4371.9,0.41151],[4372.0,0.10904976],[4372.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054771725,[[4371.2,1.16742327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,2.98686817],[4371.6,0.23],[4371.8,0.3221],[4372.0,0.00224976],[4372.2,0.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054772025,[[4371.2,1.16742327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,3.21696817],[4371.6,0.23],[4372.0,0.41374976],[4372.5,1.15435],[4372.6,0.18356766]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054772223,[[4371.2,1.16742327],[4371.0,0.1313],[4370.9,0.23],[4370.8,1.02904],[4370.6,1.02909]],[[4371.3,0.2301],[4371.5,3.03718491],[4371.6,0.23],[4371.7,0.3221],[4372.0,0.00224976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054772527,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,0.00284327]],[[4372.0,0.76714976],[4372.3,0.41148],[4372.5,1.35758464],[4372.9,1.2092249],[4373.0,1.70911286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054772728,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,2.06072327]],[[4372.0,0.76714976],[4372.3,0.41148],[4372.5,1.35758464],[4372.9,1.2092249],[4373.0,1.70911286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054772729,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,2.06072327]],[[4372.0,1.52890146],[4372.3,0.41148],[4372.5,1.35758464],[4372.9,1.02856],[4373.0,1.70911286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054773228,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,2.06072327]],[[4372.0,4.56992098],[4372.5,1.76904464],[4372.9,1.02856],[4373.0,1.70911286],[4374.4,12.33854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054773528,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,2.06072327]],[[4372.0,4.56992098],[4372.4,0.41146],[4372.5,1.35758464],[4372.9,1.02856],[4373.0,1.70911286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054773927,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,2.06072327]],[[4372.0,4.56992098],[4372.4,0.41146],[4372.5,1.35758464],[4372.9,1.21296746],[4373.0,1.70911286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054774926,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,2.06072327]],[[4372.0,4.56992098],[4372.3,0.41148],[4372.5,1.35758464],[4372.9,1.21296746],[4373.0,2.73764286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054775124,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,2.06072327]],[[4372.0,4.56992098],[4372.4,0.41146],[4372.5,1.35758464],[4372.9,1.02856],[4373.0,1.70911286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054775335,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.41156],[4371.2,2.06072327]],[[4372.0,4.56992098],[4372.5,1.76903464],[4372.9,2.67107286],[4373.0,0.0666],[4373.4,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054775627,[[4371.9,1.16451],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.64156],[4371.2,2.06072327]],[[4372.0,4.01782098],[4372.5,1.35758464],[4372.9,1.64251286],[4373.0,0.0666],[4373.4,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054775827,[[4371.9,1.16451],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.64156],[4371.2,2.06072327]],[[4372.0,3.80512098],[4372.3,0.23],[4372.5,0.3221],[4372.7,1.23188464],[4373.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054776130,[[4371.9,1.16451],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.64156],[4371.2,2.06072327]],[[4372.0,3.80512098],[4372.3,0.5521],[4372.7,1.64331464],[4373.0,0.0666],[4373.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054776329,[[4371.9,1.16451],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.64156],[4371.2,2.06072327]],[[4372.0,3.80512098],[4372.3,0.5521],[4372.7,1.64332464],[4373.0,0.0666],[4373.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054776527,[[4371.9,1.16451],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.64156],[4371.2,2.06072327]],[[4372.0,3.80512098],[4372.3,0.5521],[4372.7,1.64332464],[4373.0,0.0666],[4373.2,1.82463827]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054776731,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.64156],[4371.2,2.06072327]],[[4372.0,3.80512098],[4372.3,0.5521],[4372.7,1.64332464],[4373.0,0.0666],[4373.2,1.82463827]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054776732,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,0.64156],[4371.2,2.06072327]],[[4372.0,4.33992098],[4372.3,0.23],[4372.5,0.1257],[4372.7,1.23188464],[4373.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054777124,[[4371.9,0.93911],[4371.6,1.02884],[4371.5,0.1313],[4371.4,41.44156],[4371.2,2.06072327]],[[4372.0,4.33992098],[4372.3,0.23],[4372.5,0.1257],[4372.7,1.23188464],[4373.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054777726,[[4371.2,0.00284327],[4371.0,0.314],[4370.8,1.02903],[4370.6,1.64184327],[4370.5,0.136]],[[4371.3,0.2301],[4372.0,9.23392098],[4372.1,1.02875],[4372.5,0.1257],[4372.6,3.28913464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054778029,[[4371.2,0.00284327],[4370.8,1.02903],[4370.5,0.136]],[[4371.3,0.2301],[4372.0,9.23392098],[4372.1,1.02875],[4372.5,0.1257],[4372.6,3.28913464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054778030,[[4371.2,0.41442327],[4370.8,1.02903],[4370.7,0.314],[4370.5,0.136],[4369.8,1.87184327]],[[4371.3,4.4626711],[4371.4,0.41156],[4371.5,0.0634],[4371.9,2.26066464],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054778331,[[4371.2,0.41442327],[4370.8,1.02903],[4370.7,0.314],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.8742411],[4371.5,0.0634],[4371.8,1.23188464],[4371.9,1.02878],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054779134,[[4371.2,0.41442327],[4370.8,1.02903],[4370.7,0.314],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.87485607],[4371.5,0.0634],[4371.7,1.23188464],[4371.9,1.02878],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054780134,[[4371.2,0.41442327],[4370.8,1.02903],[4370.7,0.314],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.87485607],[4371.5,0.0634],[4371.9,1.02878],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054780135,[[4371.2,0.41442327],[4370.8,1.02903],[4370.7,0.314],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.87485607],[4371.5,0.0634],[4371.6,1.23188464],[4371.9,1.02878],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054780333,[[4371.2,0.41442327],[4370.8,1.02903],[4370.7,0.314],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.87485607],[4371.5,0.0634],[4371.7,1.23188464],[4371.9,1.02878],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054780629,[[4371.2,0.41442327],[4370.8,1.02903],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.87485607],[4371.5,0.0634],[4371.7,1.23188464],[4371.9,1.02878],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054780630,[[4371.2,0.41442327],[4370.9,0.314],[4370.8,1.02903],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.87485607],[4371.5,0.0634],[4371.7,1.23188464],[4371.9,1.02878],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054781732,[[4371.2,0.41442327],[4370.9,0.314],[4370.8,1.02903],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.46328607],[4371.5,0.47495],[4371.7,1.23188464],[4372.0,0.10904976],[4372.4,1.02868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054782031,[[4371.2,0.41442327],[4370.9,0.314],[4370.8,1.02903],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.46328607],[4371.4,0.41156],[4371.5,0.0634],[4371.7,1.23188464],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054782533,[[4371.2,0.41442327],[4370.9,0.314],[4370.8,1.02903],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.87485607],[4371.5,0.0634],[4371.7,1.23188464],[4371.9,1.0288],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054782830,[[4371.2,0.41442327],[4370.9,0.314],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.87485607],[4371.5,0.0634],[4371.7,1.23188464],[4371.9,1.0288],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054783139,[[4371.2,0.72842327],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23],[4367.3,5.83599065]],[[4371.3,4.64485607],[4371.5,0.0634],[4371.7,1.23188464],[4371.9,1.0288],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054783332,[[4371.2,0.72842327],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23],[4367.3,5.83599065]],[[4371.3,4.46328607],[4371.5,0.47496],[4371.7,1.23188464],[4371.9,1.0288],[4372.0,0.10904976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054783530,[[4371.2,0.72842327],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23],[4367.3,5.83599065]],[[4371.3,4.46328607],[4371.4,0.41156],[4371.5,0.0634],[4371.7,1.23188464],[4371.9,1.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054784042,[[4371.2,0.72842327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.46328607],[4371.5,0.0634],[4371.7,1.23188464],[4372.3,1.02869],[4372.6,2.05725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054784228,[[4371.2,0.94202327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.46328607],[4371.5,0.0634],[4371.7,1.23188464],[4372.3,1.02869],[4372.6,2.05725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054784428,[[4371.2,0.94202327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.46328607],[4371.5,0.0634],[4371.8,1.23188464],[4372.3,1.02869],[4372.6,2.05725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054784727,[[4371.2,0.94202327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.46328607],[4371.4,0.41156],[4371.5,0.0634],[4371.8,1.23188464],[4372.3,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054784934,[[4371.2,0.94202327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.46328607],[4371.5,0.47495],[4371.8,1.23188464],[4372.3,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054785135,[[4371.2,0.72842327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.46328607],[4371.5,0.47495],[4371.8,1.23188464],[4372.3,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054785330,[[4371.2,0.72842327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.2,0.23]],[[4371.3,4.46328607],[4371.5,0.47495],[4371.8,1.23188464],[4372.3,1.02869],[4375.4,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054785530,[[4371.2,0.72842327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4369.9,1.64184327]],[[4371.3,4.46328607],[4371.5,0.0634],[4371.6,0.41154],[4371.9,1.23188464],[4372.3,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054785730,[[4371.2,0.72842327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.46328607],[4371.5,0.0634],[4371.6,0.41154],[4371.9,1.23188464],[4372.3,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054786634,[[4371.2,0.72842327],[4370.9,1.02901],[4370.7,1.02905],[4370.5,0.136],[4370.3,0.23]],[[4371.3,4.46328607],[4371.5,0.47495],[4371.9,1.23188464],[4372.1,1.02875],[4372.3,1.02869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054787531,[[4371.2,0.41442327],[4370.7,1.02905],[4370.5,0.136],[4370.4,1.02911],[4370.3,0.23]],[[4371.3,4.46328607],[4371.4,0.41156],[4371.5,0.0634],[4371.9,1.23188464],[4372.1,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054787736,[[4371.2,0.41442327],[4370.6,1.34307],[4370.5,0.136],[4370.4,1.02911],[4370.3,0.23]],[[4371.3,4.46328607],[4371.4,0.41156],[4371.5,0.0634],[4371.8,1.23188464],[4371.9,1.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054788131,[[4371.2,0.00284327],[4371.1,0.41158],[4370.6,0.314],[4370.5,0.136],[4370.4,1.02911]],[[4371.3,4.46328607],[4371.4,0.41156],[4371.5,0.0634],[4371.7,2.26072464],[4371.9,1.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054788530,[[4370.0,0.98669],[4369.9,1.02924],[4369.5,1.16063],[4369.3,1.64184327],[4369.0,0.1313]],[[4370.1,0.4428],[4370.8,0.41162],[4371.0,0.0638],[4371.3,10.95920071],[4371.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054788827,[[4370.0,0.98669],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.40214364],[4370.3,0.3221],[4370.5,0.23],[4370.8,0.41162],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054789022,[[4370.0,1.30069],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.40214364],[4370.3,0.3221],[4370.5,0.23],[4370.8,0.41162],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054789229,[[4370.0,1.30069],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.40214364],[4370.3,0.3221],[4370.5,0.23],[4371.0,0.4754],[4371.3,1.02893]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054789434,[[4370.0,1.30312391],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.40214364],[4370.3,0.3221],[4370.5,0.23],[4371.0,0.4754],[4371.9,1.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054789628,[[4370.0,1.30312391],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.40214364],[4370.3,0.3221],[4370.5,0.23],[4370.9,0.4116],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054789832,[[4370.0,1.30312391],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.40214364],[4370.3,0.3221],[4370.5,0.23],[4370.8,0.41162],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054790428,[[4370.0,1.30312391],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.40214364],[4370.3,0.3221],[4370.5,0.23],[4371.0,0.0638],[4371.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054790632,[[4370.0,1.30312391],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.18944364],[4370.5,0.23],[4370.6,0.3221],[4370.9,0.4116],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054791427,[[4370.0,1.30312391],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.18944364],[4370.3,0.3221],[4370.5,0.23],[4370.8,0.41162],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054792235,[[4370.0,1.30312391],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.18944364],[4370.3,0.3221],[4370.5,0.23],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054792436,[[4370.0,1.30312391],[4369.9,1.02924],[4369.6,0.23],[4369.5,1.16063],[4369.4,40.8]],[[4370.1,3.18944364],[4370.5,0.23],[4370.6,0.3221],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054792635,[[4370.0,0.00243391],[4369.5,0.1313],[4369.4,41.82937],[4369.1,1.02942],[4369.0,0.1313]],[[4370.1,3.72424364],[4370.3,0.23],[4371.0,0.0638],[4371.2,1.02896],[4371.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054792834,[[4370.0,0.00243391],[4369.9,0.41169],[4369.7,0.314],[4369.6,1.0293],[4369.5,0.1313]],[[4370.1,4.4862581],[4370.5,0.1257],[4370.8,1.23188464],[4371.0,1.09281],[4371.2,1.02896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054793040,[[4370.0,0.00243391],[4369.9,0.41169],[4369.7,0.314],[4369.5,0.1313],[4369.3,1.02937]],[[4370.1,4.4862581],[4370.5,0.1257],[4370.8,2.44007808],[4371.0,1.09281],[4371.8,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054793237,[[4370.0,0.00243391],[4369.9,0.41169],[4369.7,0.314],[4369.5,0.1313],[4369.3,1.02937]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.6,1.0291],[4370.8,2.44007808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054793635,[[4370.0,0.00243391],[4369.9,0.41169],[4369.7,0.314],[4369.5,0.1313],[4369.3,1.02937]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.6,1.0291],[4370.8,2.26093464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054794036,[[4370.0,0.00243391],[4369.9,0.41169],[4369.7,0.314],[4369.5,1.16063],[4369.3,1.02937]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.6,1.0291],[4370.8,2.26093464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054794237,[[4370.0,0.00243391],[4369.4,0.314],[4369.1,1.02944],[4369.0,0.1313],[4368.5,1.77314327]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.6,1.0291],[4370.8,2.44124668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054794438,[[4370.0,0.00243391],[4369.9,0.41169],[4369.4,0.314],[4369.3,1.02938],[4369.1,1.02944]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054794637,[[4370.0,0.00243391],[4369.9,0.41169],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.02905],[4371.1,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054795039,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.02905],[4371.1,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054795239,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938],[4366.0,5.33599065]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.02905],[4371.1,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054795529,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938],[4366.0,5.33599065]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.20941682],[4371.1,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054795730,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938],[4366.6,14.40473819]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.20941682],[4371.1,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054796142,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938],[4369.0,0.1313]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.20941682],[4371.1,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054796441,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938],[4369.0,0.3613]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.8,1.20941682],[4371.0,1.29568464],[4371.1,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054796940,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938],[4369.0,0.1313]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.02911],[4370.8,1.20941682],[4370.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054797138,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938],[4369.0,0.3613]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.02911],[4370.8,1.20941682],[4370.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054797837,[[4370.0,0.41412391],[4369.5,1.02933],[4369.4,0.314],[4369.3,1.02938],[4369.0,0.1313]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.02911],[4370.8,1.20941682],[4370.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054798335,[[4370.0,0.00243391],[4369.9,0.4117],[4369.4,0.314],[4369.3,1.02938],[4369.1,1.02944]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.02911],[4370.8,1.20941682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054798336,[[4370.0,0.00243391],[4369.9,0.4117],[4369.4,0.314],[4369.3,1.02938],[4369.1,1.02944]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.02911],[4370.8,1.20942682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054798533,[[4370.0,0.00243391],[4369.8,0.41171],[4369.3,1.02938],[4369.2,0.3351],[4369.1,1.02944]],[[4370.1,4.8979381],[4370.4,1.02914],[4370.5,0.1257],[4370.6,1.02911],[4370.8,0.18036682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054798735,[[4370.0,0.00243391],[4369.9,0.4117],[4369.3,1.02938],[4369.2,0.3351],[4369.1,1.02944]],[[4370.1,4.8979381],[4370.4,1.02914],[4370.5,0.1257],[4370.6,1.02911],[4370.8,0.18036682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054798934,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.02938],[4369.2,0.3351],[4365.8,5.33599065]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.02911],[4370.8,1.20941682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054799136,[[4370.0,0.41412391],[4369.7,1.02929],[4369.5,1.02934],[4369.2,0.3351],[4365.8,5.33599065]],[[4370.1,4.4862581],[4370.2,0.41168],[4370.5,0.1257],[4370.8,1.20941682],[4371.5,2.12118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054799335,[[4370.0,0.41412391],[4369.5,1.02934],[4369.2,1.3645],[4365.8,5.33599065],[4363.1,13.65005966]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054799534,[[4370.0,0.41412391],[4369.5,1.02934],[4369.2,1.3645],[4366.5,4.60460819],[4366.0,8.838]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054799736,[[4370.0,0.41412391],[4369.7,1.02929],[4369.5,1.02934],[4369.2,0.3351],[4366.5,0.5]],[[4370.1,4.4862581],[4370.3,0.41167],[4370.5,0.1257],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054799937,[[4370.0,0.41412391],[4369.7,1.02929],[4369.5,1.02934],[4369.2,0.3351],[4366.5,0.5]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054800242,[[4370.0,0.41412391],[4369.7,1.02929],[4369.5,1.02934],[4369.4,0.3351],[4367.5,35.8313]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054800645,[[4370.0,0.41412391],[4369.7,1.02929],[4369.5,1.02934],[4369.4,0.3351],[4368.2,44.47309701]],[[4370.1,4.4862581],[4370.2,0.41167],[4370.5,0.1257],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054801239,[[4370.0,0.41412391],[4369.7,1.02929],[4369.5,1.02934],[4369.4,0.3351],[4368.2,44.29064861]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054801541,[[4370.0,0.41412391],[4369.5,1.02934],[4369.4,0.3351],[4368.2,44.29064861]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054801542,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.02939],[4369.1,0.3351],[4368.6,0.23]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054802047,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054802346,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4354.7,10.6719813]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054802945,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4354.7,10.6719813]],[[4370.1,4.6679381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054803147,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4367.6,2.05230409]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,36.99668464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054803442,[[4370.0,0.41412391],[4369.7,1.02929],[4369.5,1.02934],[4369.3,0.3351],[4368.6,0.23]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4371.0,36.99668464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054804440,[[4370.0,0.41412391],[4369.7,1.02929],[4369.5,1.02934],[4369.3,0.3351],[4368.6,0.23]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4370.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054805244,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4367.5,37.88360409]],[[4370.1,4.6679381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.20941682],[4370.9,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054805437,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4367.6,2.05230409]],[[4370.1,4.8979381],[4370.4,1.02915],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.41225146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054805641,[[4370.0,0.00243391],[4369.9,0.4117],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23]],[[4370.1,4.8979381],[4370.4,1.02915],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.41225146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054805838,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23]],[[4370.1,4.8979381],[4370.4,1.02915],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.41225146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054806343,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4368.1,11.93863327]],[[4370.1,4.8979381],[4370.4,1.02915],[4370.5,0.1257],[4370.6,1.0291],[4370.8,1.41225146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054807545,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4368.1,11.93863327]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.8,2.44130146],[4371.7,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054808744,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4368.1,11.93863327]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.7,1.23188464],[4370.8,1.20941682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054808944,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,1.36449],[4368.6,0.23],[4368.2,44.46992026]],[[4370.1,4.8979381],[4370.5,0.1257],[4370.6,1.0291],[4370.7,1.23188464],[4370.8,1.20941682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054809134,[[4370.0,0.41412391],[4369.5,1.02934],[4369.3,0.3351],[4368.6,0.23],[4368.2,44.46992026]],[[4370.1,4.4862581],[4370.5,0.1257],[4370.7,1.23188464],[4370.8,1.20941682],[4371.8,10.90065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054809342,[[4370.0,1.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.2,2.05882],[4369.0,10.42584]],[[4370.1,3.7214581],[4370.4,0.3356],[4370.7,1.64350464],[4371.0,0.0638],[4371.2,6.46647286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054809646,[[4370.0,1.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.2,2.05882],[4369.0,10.42584]],[[4370.1,4.2664581],[4371.0,1.29568464],[4371.3,0.18151057],[4371.5,1.70591286],[4371.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054809848,[[4370.0,1.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.2,2.05882],[4369.0,10.42584]],[[4370.1,4.1608581],[4370.4,0.3356],[4370.7,0.41162],[4371.0,1.29568464],[4371.2,1.02895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054810145,[[4370.0,1.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.3,0.23],[4369.2,2.05882]],[[4370.1,3.9308581],[4370.4,0.3356],[4370.9,0.41161],[4371.0,1.29568464],[4371.6,1.02886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054810348,[[4370.0,1.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.3,0.23],[4369.2,2.05882]],[[4370.1,3.9308581],[4370.2,0.23],[4370.4,0.3356],[4370.9,0.41161],[4371.0,1.29568464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054810546,[[4370.0,1.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.3,0.23],[4369.2,2.05882]],[[4370.1,3.9308581],[4370.2,0.23],[4370.4,0.3356],[4370.9,0.41161],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054810935,[[4370.0,1.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.3,0.23],[4369.2,2.05882]],[[4370.1,3.9308581],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054810936,[[4370.0,6.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.3,0.23],[4369.2,2.05882]],[[4370.1,2.95934364],[4371.0,0.0638],[4371.2,1.23188464],[4371.5,0.0634],[4371.6,2.67137286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054811141,[[4370.0,6.30462391],[4369.7,1.0293],[4369.5,1.16044],[4369.3,0.23],[4369.2,2.05882]],[[4370.1,2.95934364],[4370.5,0.23],[4370.9,0.3356],[4371.4,1.23188464],[4371.5,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054811441,[[4370.4,1.17105],[4370.1,1.0292],[4370.0,5.13353391],[4369.7,1.0293],[4369.5,1.16044]],[[4370.5,0.4408],[4370.9,3.33788751],[4371.1,3.00228751],[4371.2,0.41158],[4371.4,4.23417215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054811641,[[4370.4,1.17105],[4370.1,1.0292],[4370.0,0.13353391],[4369.7,1.0293],[4369.5,1.16044]],[[4370.5,1.18160014],[4370.7,0.3356],[4371.1,3.00228751],[4371.2,0.41158],[4371.4,4.23417215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054811939,[[4370.4,1.17105],[4370.1,1.0292],[4370.0,0.13353391],[4369.7,1.0293],[4369.5,1.16044]],[[4370.5,4.09935121],[4370.7,0.3356],[4371.2,0.41158],[4371.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054812147,[[4370.4,1.17105],[4370.1,1.0292],[4370.0,0.13353391],[4369.8,40.8],[4369.7,1.0293]],[[4370.5,4.09935121],[4370.7,0.3356],[4371.2,0.41158],[4371.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054812446,[[4370.4,1.17105],[4370.1,1.0292],[4370.0,0.13353391],[4369.8,40.8],[4369.7,1.0293]],[[4370.5,4.09935121],[4370.7,0.3356],[4371.2,0.41158],[4371.4,1.23188464],[4371.8,1.02881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054813848,[[4370.4,1.17105],[4370.1,1.0292],[4370.0,0.13353391],[4369.8,40.8],[4369.7,1.0293]],[[4370.5,3.86935121],[4370.7,0.3356],[4371.2,0.41158],[4371.4,1.23188464],[4371.8,1.02881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054814148,[[4370.4,1.17105],[4370.1,1.0292],[4370.0,0.13353391],[4369.8,40.8],[4369.7,1.0293]],[[4370.5,2.91775107],[4370.6,0.23],[4371.2,0.74718],[4371.5,1.29528464],[4371.8,1.02881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054814445,[[4370.4,1.17105],[4370.1,1.0292],[4370.0,0.13353391],[4369.8,40.8],[4369.7,1.0293]],[[4370.5,2.91775107],[4370.6,0.23],[4371.0,0.3356],[4371.2,0.41158],[4371.5,1.29528464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054814748,[[4370.5,0.8905],[4370.4,0.41165],[4370.1,1.0292],[4370.0,1.16274391],[4369.8,40.8]],[[4370.6,0.4408],[4371.0,0.3356],[4371.1,2.98877987],[4371.2,0.41158],[4371.5,1.29528464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054814945,[[4370.5,0.8905],[4370.4,0.41165],[4370.1,1.0292],[4370.0,1.16274391],[4369.8,40.8]],[[4370.6,0.4408],[4371.0,0.3356],[4371.2,0.41158],[4371.5,1.29528464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054814946,[[4370.5,0.8905],[4370.4,0.41165],[4370.1,1.0292],[4370.0,1.16274391],[4369.8,40.8]],[[4370.6,0.97238694],[4371.0,0.3356],[4371.5,1.70683464],[4372.3,40.52669],[4373.5,2.05683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054815146,[[4370.5,0.8905],[4370.4,0.41165],[4370.1,1.0292],[4370.0,1.16274391],[4369.8,40.8]],[[4370.6,3.93889115],[4371.0,0.3356],[4371.5,1.70683464],[4372.0,2.96091171],[4372.3,40.52669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054815947,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.8,40.8],[4366.8,5.33599065]],[[4370.6,3.93889115],[4371.0,0.3356],[4371.5,1.70683464],[4372.0,2.96091171],[4372.3,40.52669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054816149,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,3.93889115],[4371.0,0.3356],[4371.5,1.70683464],[4372.0,2.96091171],[4372.3,40.52669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054816350,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,3.70889115],[4371.0,0.3356],[4371.5,1.70683464],[4372.0,2.96091171],[4372.3,4.82369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054816550,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,3.70889115],[4370.7,0.23],[4371.0,0.3356],[4371.5,1.70683464],[4372.0,2.96091171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054817649,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,3.70889115],[4370.7,0.23],[4370.9,0.3356],[4371.5,1.70683464],[4372.0,2.96091171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054817850,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,3.91829115],[4370.7,0.23],[4370.9,0.3356],[4371.5,1.70683464],[4372.0,2.96091171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054818043,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,4.25389115],[4370.7,0.23],[4371.5,1.70683464],[4372.0,2.96091171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054818348,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,4.25389115],[4370.7,0.23],[4371.5,1.70683464],[4371.9,1.64251286],[4372.0,1.31839885]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054818549,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,3.91829115],[4370.7,0.23],[4370.9,0.3356],[4371.5,1.70683464],[4371.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054818744,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,3.91829115],[4370.7,0.23],[4370.9,0.3356],[4371.5,1.70683464],[4372.0,2.96091171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054819146,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,4.25389115],[4370.7,0.23],[4371.4,0.41156],[4371.5,1.29528464],[4372.0,2.96091171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054819449,[[4370.5,1.30214],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4369.8,40.8]],[[4370.6,4.25389115],[4370.7,0.23],[4371.3,0.41157],[4371.5,1.29528464],[4372.0,2.96091171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054819641,[[4370.5,0.41164],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23],[4368.7,2.05230409]],[[4370.6,4.25389115],[4370.7,0.23],[4371.0,0.0638],[4371.3,0.41157],[4371.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054819939,[[4370.5,0.41164],[4370.2,0.3169],[4370.1,1.0292],[4370.0,1.16274391],[4369.9,0.23]],[[4370.6,4.25389115],[4370.7,0.23],[4371.0,0.0638],[4371.4,1.23188464],[4373.0,10.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054820146,[[4370.5,0.41164],[4370.1,1.3461],[4370.0,1.16274391],[4369.7,2.05858],[4368.9,51.09471]],[[4370.6,4.25389115],[4370.7,0.23],[4371.0,0.0638],[4371.4,1.23188464],[4371.6,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054820348,[[4370.5,0.41164],[4370.1,1.0292],[4370.0,1.03164391],[4369.8,0.3169],[4369.7,2.28858]],[[4370.6,4.25389115],[4370.7,0.23],[4371.0,0.0638],[4371.6,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054820349,[[4370.5,0.41164],[4370.1,1.0292],[4370.0,1.03164391],[4369.8,0.3169],[4369.7,2.28858]],[[4370.6,4.25389115],[4370.7,0.23],[4370.9,0.4116],[4371.0,0.0638],[4371.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054820655,[[4370.5,0.41164],[4370.1,1.0292],[4370.0,1.03164391],[4369.8,0.3169],[4369.7,2.28858]],[[4370.6,4.25389115],[4370.7,0.23],[4370.9,0.4116],[4371.0,0.0638],[4371.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054820948,[[4370.5,0.41164],[4370.1,1.0292],[4370.0,1.03164391],[4369.8,0.3169],[4369.7,2.28858]],[[4370.6,4.25389115],[4370.7,0.23],[4370.8,0.41162],[4371.0,0.0638],[4371.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054821337,[[4370.5,0.41164],[4370.1,1.0292],[4370.0,1.03164391],[4369.8,0.3169],[4369.7,2.05858]],[[4370.6,4.25389115],[4370.7,0.64162],[4371.0,0.0638],[4371.2,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054821541,[[4370.5,0.41164],[4370.1,1.0292],[4370.0,1.03164391],[4369.8,0.3169],[4369.7,2.05858]],[[4370.6,4.25389115],[4370.7,0.64162],[4371.0,0.0638],[4371.1,1.23188464],[4371.6,2.67138286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054821949,[[4370.5,0.41164],[4370.2,1.02917],[4370.0,1.03164391],[4369.8,0.3169],[4369.5,0.1311]],[[4370.6,4.25389115],[4370.7,0.64162],[4371.0,0.0638],[4371.1,1.23188464],[4371.2,1.02896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054822338,[[4370.0,0.00243391],[4369.8,1.02927],[4369.5,0.448],[4369.4,1.02935],[4369.0,0.1313]],[[4370.4,0.3356],[4370.5,0.1259],[4370.6,8.49809115],[4370.7,0.23],[4370.9,1.02902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054822541,[[4370.0,0.00243391],[4369.5,0.448],[4369.4,1.02935],[4369.0,0.1313]],[[4370.4,0.3356],[4370.5,0.1259],[4370.6,8.49809115],[4370.7,0.23],[4370.9,1.02902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054822542,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,0.3613]],[[4370.1,0.7558],[4370.2,0.41167],[4370.3,0.76210748],[4370.5,0.1259],[4370.6,2.96650421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054822739,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,0.3613]],[[4370.1,1.51790748],[4370.2,0.41167],[4370.3,2.99732937],[4370.5,0.1259],[4371.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054822943,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,0.3613]],[[4370.1,4.50438134],[4370.2,0.41167],[4370.4,2.98647386],[4370.5,0.1259],[4371.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054823139,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,2.4202]],[[4370.1,4.50438134],[4370.4,0.41166],[4370.5,0.1259],[4371.1,1.02897],[4371.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054824053,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,2.4202]],[[4370.1,4.50438134],[4370.3,0.41166],[4370.5,0.1259],[4371.1,1.02897],[4371.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054824556,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,2.4202]],[[4370.1,4.50438134],[4370.2,0.41167],[4370.5,0.1259],[4371.1,1.02897],[4371.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054824753,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,2.4202]],[[4370.1,4.50438134],[4370.4,0.41166],[4370.5,0.1259],[4371.1,1.02897],[4371.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054824946,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,2.4202]],[[4370.1,4.50438134],[4370.2,0.41167],[4370.5,0.1259],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054825252,[[4370.0,0.41412391],[4369.6,1.02931],[4369.5,0.3169],[4369.4,1.02935],[4369.0,2.4202]],[[4370.1,4.50438134],[4370.2,0.41167],[4370.5,0.1259],[4370.7,1.02907],[4372.2,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054825453,[[4370.0,0.41412391],[4369.4,1.02935],[4369.3,1.02938],[4369.2,0.3169],[4369.0,0.3613]],[[4370.1,4.91606134],[4370.5,0.1259],[4370.7,1.02907],[4371.5,5.91616],[4371.9,2.05757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054825751,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.2,0.3169],[4369.0,0.3613]],[[4370.1,4.50438134],[4370.2,0.41167],[4370.5,0.1259],[4370.7,1.02907],[4371.5,5.91616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054826051,[[4370.0,0.41412391],[4369.4,1.02935],[4369.3,0.3212],[4369.2,1.02941],[4369.0,0.1313]],[[4370.1,4.91606134],[4370.5,0.1259],[4370.7,2.26095464],[4371.2,1.64251286],[4371.5,5.91616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054826259,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.3,0.3212],[4369.0,0.1313]],[[4370.1,4.91606134],[4370.5,0.1259],[4370.7,2.26095464],[4371.2,1.64251286],[4371.5,5.91616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054828049,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.0,2.19021],[4368.6,12.35469]],[[4370.1,4.50438134],[4370.5,0.1259],[4370.6,0.41164],[4370.7,1.23188464],[4371.2,2.67148286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054828247,[[4370.0,1.31602391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,2.19021]],[[4370.1,3.72938134],[4370.4,0.3386],[4370.8,1.23188464],[4371.2,1.02895],[4371.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054828446,[[4370.0,1.31602391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,2.19021]],[[4370.1,4.17768134],[4370.6,0.41163],[4370.9,1.23188464],[4371.2,1.02895],[4371.4,2.67142286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054828646,[[4370.0,1.31602391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,2.19021]],[[4370.1,4.51628134],[4370.6,0.41163],[4370.9,1.23188464],[4371.2,1.02895],[4371.4,2.67142286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054829154,[[4370.0,1.31602391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,2.19021]],[[4370.1,4.51628134],[4370.6,0.41163],[4370.9,1.23188464],[4371.2,1.02895],[4371.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054829455,[[4370.0,0.73532391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,2.19021]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.9,1.23188464],[4371.0,1.0928],[4371.2,1.02895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054829654,[[4370.0,0.00243391],[4369.9,0.41169],[4369.4,1.02935],[4369.3,0.3212],[4369.2,1.02941]],[[4370.1,4.92796134],[4370.5,1.15501],[4370.8,1.02905],[4370.9,1.23188464],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054829848,[[4370.0,0.41412391],[4369.7,1.0293],[4369.4,1.02935],[4369.3,0.3212],[4369.0,2.19021]],[[4370.1,4.51628134],[4370.3,0.41167],[4370.5,0.1259],[4370.7,1.23188464],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054830152,[[4370.0,0.41412391],[4369.7,1.0293],[4369.4,1.02935],[4369.3,0.3212],[4369.0,2.19021]],[[4370.1,4.51628134],[4370.3,0.41166],[4370.5,0.1259],[4370.7,1.23188464],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054831148,[[4370.0,0.41412391],[4369.7,1.0293],[4369.5,0.3212],[4369.4,1.02935],[4369.0,2.19021]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.7,1.23188464],[4371.3,4.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054831349,[[4370.0,0.41412391],[4369.7,1.0293],[4369.4,1.02935],[4369.0,2.19021]],[[4370.1,4.28728134],[4370.5,0.1259],[4370.7,1.23188464],[4371.3,4.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054831554,[[4370.0,0.41412391],[4369.7,1.0293],[4369.6,0.3212],[4369.4,1.02935],[4369.0,2.19021]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.7,1.23188464],[4371.2,37.34451286],[4371.3,4.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054831955,[[4370.0,0.41412391],[4369.8,0.3212],[4369.7,1.0293],[4369.5,0.1382],[4369.4,1.02935]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.8,1.23188464],[4371.2,35.702],[4371.3,6.46645286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054832253,[[4370.0,0.41412391],[4369.8,0.3212],[4369.7,1.0293],[4369.5,0.1382],[4369.4,1.02935]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.8,1.23188464],[4371.3,42.16845286],[4371.7,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054833046,[[4370.0,0.41412391],[4369.7,1.0293],[4369.5,0.4594],[4369.4,1.02935],[4360.7,0.229]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.8,2.26093464],[4371.3,41.13951286],[4371.6,2.05774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054833257,[[4370.0,0.00243391],[4369.9,0.41169],[4369.4,1.02935],[4369.2,1.3506],[4369.0,0.1313]],[[4370.1,4.92796134],[4370.5,0.1259],[4370.6,1.0291],[4370.7,1.23188464],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054833455,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.2,0.3212],[4369.0,0.1313]],[[4370.1,4.51628134],[4370.2,0.41167],[4370.5,0.1259],[4370.6,2.26098464],[4371.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054833656,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.2,0.3212],[4369.0,2.1902]],[[4370.1,4.51628134],[4370.2,0.41167],[4370.5,0.1259],[4370.6,2.26098464],[4371.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054833856,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.2,0.3212],[4369.0,2.1902]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.6,1.23188464],[4370.8,1.02905],[4371.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054834155,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.0,2.1902],[4368.5,12.06870327]],[[4370.1,4.51628134],[4370.4,0.41166],[4370.5,0.1259],[4370.6,1.23188464],[4371.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054834344,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.3,0.3212],[4369.0,2.1902]],[[4370.1,4.51628134],[4370.3,0.41166],[4370.5,0.1259],[4370.6,1.23188464],[4371.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054834547,[[4370.0,0.73532391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,12.48481]],[[4370.1,4.28728134],[4370.5,0.1259],[4370.7,1.23188464],[4371.0,0.0638],[4371.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054834850,[[4370.0,0.96292391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,12.48481]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.8,1.64349464],[4371.0,0.0638],[4371.3,2.67144286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054835050,[[4370.0,0.96292391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,12.48481]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.7,0.41163],[4370.8,1.23188464],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054835349,[[4370.0,0.96292391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,12.48481]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.8,1.23188464],[4371.0,0.0638],[4371.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054835550,[[4370.0,0.96292391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,12.48481]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.8,1.23188464],[4371.0,0.0638],[4371.3,2.67144286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054837457,[[4370.0,0.96292391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,12.48481]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.8,1.64349464],[4371.0,0.0638],[4371.3,2.67144286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054837658,[[4370.0,0.96292391],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935],[4369.0,2.1902]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.7,0.41162],[4370.8,1.23188464],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054837856,[[4370.0,0.41412391],[4369.7,0.3212],[4369.6,1.02931],[4369.5,0.1382],[4369.4,1.02935]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.6,0.41163],[4370.8,1.23188464],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054838151,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.2,0.3212],[4369.0,2.4192]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.6,0.41163],[4370.8,1.23188464],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054838152,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.2,0.3212],[4369.0,2.4192]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.6,1.23188464],[4370.8,1.02906],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054838655,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.02935],[4369.0,2.4192],[4366.8,4.10460819]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.6,1.23188464],[4370.8,1.02906],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054838855,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.4192],[4366.8,4.10460819]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.6,1.23188464],[4370.8,1.02906],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054839253,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.19021],[4368.5,1.77294327]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.6,2.26098464],[4371.0,0.0638],[4371.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054839456,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.19021],[4368.9,0.229]],[[4370.1,4.51628134],[4370.2,0.41167],[4370.5,0.1259],[4370.6,2.26098464],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054839650,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.19021],[4368.9,0.229]],[[4370.1,4.51628134],[4370.4,0.41166],[4370.5,0.1259],[4370.6,2.26098464],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054839955,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.19021],[4368.9,0.229]],[[4370.1,4.51628134],[4370.4,0.41166],[4370.5,0.1259],[4370.6,1.23188464],[4370.9,1.02903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054840254,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.19021],[4368.9,0.229]],[[4370.1,4.51628134],[4370.5,0.1259],[4370.6,1.23188464],[4370.9,1.02903],[4371.0,1.70631286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054840459,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.19021],[4368.9,0.229]],[[4370.1,4.51628134],[4370.2,0.41167],[4370.5,0.1259],[4370.6,1.23188464],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054840659,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.19021],[4368.9,0.229]],[[4370.1,4.51628134],[4370.4,0.41166],[4370.5,0.1259],[4370.6,1.23188464],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054840864,[[4370.0,0.41412391],[4369.6,1.02931],[4369.4,1.35055],[4369.0,2.19021],[4368.9,0.229]],[[4370.1,4.51628134],[4370.3,0.41166],[4370.5,0.1259],[4370.6,1.23188464],[4371.1,1.02897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054841354,[[4370.0,0.00243391],[4369.4,1.02935],[4369.1,1.35063],[4369.0,0.1313],[4368.5,1.77294327]],[[4370.1,4.92796134],[4370.5,0.1259],[4370.6,1.23188464],[4371.3,2.05788],[4371.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054841554,[[4368.8,0.733],[4368.6,1.02956],[4368.5,0.1311],[4368.4,2.05918],[4368.3,0.204]],[[4370.1,4.92796134],[4370.5,0.1259],[4370.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054841555,[[4368.8,0.733],[4368.6,1.02956],[4368.5,0.1311],[4368.4,2.05918],[4368.3,0.204]],[[4368.9,0.2303],[4369.5,0.0634],[4369.7,0.41172],[4370.0,0.1044],[4370.1,8.74758134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054841761,[[4368.8,0.733],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,0.204]],[[4368.9,0.7882],[4369.1,0.229],[4369.5,0.0634],[4369.8,0.41171],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054841956,[[4368.8,0.9606],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,0.204]],[[4368.9,3.79488286],[4369.1,0.229],[4369.5,0.0634],[4369.8,0.41171],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054842659,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,0.204]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.8,0.41171],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054843262,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,0.229]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.8,0.41171],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054843463,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,0.229]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.9,0.4117],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054843755,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4367.2,10.29893]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.9,0.4117],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054843954,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,0.229]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.9,0.4117],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054844662,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4367.2,10.29893]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.9,0.4117],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054844860,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4367.2,46.00393]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.9,0.4117],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054845262,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4367.2,10.29893]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.9,0.4117],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054845464,[[4368.8,0.96289217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4367.2,46.00393]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4369.9,0.4117],[4370.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054845861,[[4368.8,1.17779217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4367.2,46.00393]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4370.0,0.1044],[4370.1,0.41169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054846165,[[4368.8,1.17779217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4367.2,46.00393]],[[4368.9,3.79747881],[4369.1,0.229],[4369.5,0.0634],[4370.0,0.51609]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054847158,[[4368.8,1.17779217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4367.8,1.82481223]],[[4368.9,3.45887881],[4369.1,0.229],[4369.5,0.0634],[4370.0,0.1044],[4370.1,0.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054847358,[[4368.8,6.17779217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4368.1,1.64184327]],[[4368.9,2.31651881],[4369.7,0.3386],[4370.0,0.1044],[4370.7,1.64251286],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054847565,[[4368.8,6.17779217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4368.1,1.64184327]],[[4368.9,0.76435591],[4369.5,0.229],[4370.0,0.3386],[4370.3,1.23188464],[4370.8,2.67156286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054847764,[[4368.8,6.17779217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4368.1,1.64184327]],[[4368.9,0.07280591],[4369.5,0.229],[4369.8,0.3386],[4370.3,1.23188464],[4370.8,2.67156286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054848062,[[4368.8,6.17779217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4368.1,1.64184327]],[[4368.9,5.91e-06],[4369.5,0.229],[4369.8,0.3386],[4370.3,1.64354464],[4370.8,2.67156286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054848262,[[4368.8,6.17779217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.28818],[4368.1,1.64184327]],[[4368.9,5.91e-06],[4369.5,0.229],[4369.8,0.3386],[4370.3,1.64354464],[4370.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054848563,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.1,1.64184327]],[[4368.9,5.91e-06],[4369.5,0.229],[4369.8,0.3386],[4370.3,1.64354464],[4370.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054849262,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.2,1.64184327]],[[4368.9,5.91e-06],[4369.5,0.229],[4369.8,0.3386],[4370.2,1.23188464],[4370.3,0.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054849464,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.2,1.64184327]],[[4368.9,5.91e-06],[4369.5,0.229],[4369.8,0.3386],[4370.3,1.64354464],[4370.8,2.67156286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054849763,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918]],[[4368.9,5.91e-06],[4369.5,0.229],[4369.8,0.3386],[4370.3,1.64354464],[4370.8,2.67156286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054849764,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,1.64184327]],[[4368.9,5.91e-06],[4369.5,0.229],[4369.8,0.3386],[4370.3,1.64354464],[4370.8,2.67156286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054851966,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,1.64184327]],[[4368.9,5.91e-06],[4369.5,0.229],[4369.8,0.3386],[4370.3,1.23188464],[4370.4,0.41165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054852167,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,1.64184327]],[[4368.9,5.91e-06],[4369.8,0.3976],[4370.3,1.23188464],[4370.5,0.53754],[4371.2,36.73596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054852667,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,1.64184327]],[[4368.9,5.91e-06],[4369.8,0.3386],[4370.3,1.23188464],[4370.5,0.53754],[4371.2,1.02896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054852863,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,1.64184327]],[[4368.9,5.91e-06],[4369.8,0.3386],[4369.9,0.037],[4370.3,1.23188464],[4370.4,0.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054853669,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,1.64184327]],[[4368.9,5.91e-06],[4369.8,0.3386],[4370.3,1.23188464],[4370.4,0.41166],[4371.2,1.02896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054853874,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,2.05918],[4368.3,1.64184327]],[[4368.9,5.91e-06],[4369.8,0.3386],[4369.9,0.035],[4370.3,1.23188464],[4370.4,0.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054854366,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,1.16068],[4368.4,3.70102327],[4360.5,0.22933149]],[[4368.9,5.91e-06],[4369.8,0.3386],[4369.9,0.035],[4370.3,1.23188464],[4370.4,0.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054854567,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,2.80252327],[4368.4,2.05918],[4368.0,4.74988409]],[[4368.9,5.91e-06],[4369.8,0.3386],[4370.1,0.036],[4370.4,1.23188464],[4370.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054854773,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,2.80252327],[4368.4,2.05918],[4368.0,4.74988409]],[[4368.9,5.91e-06],[4370.1,0.3746],[4370.5,1.35778464],[4370.7,0.41163],[4370.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054854971,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,2.80252327],[4368.4,2.05918],[4368.0,4.74988409]],[[4368.9,5.91e-06],[4369.9,0.3386],[4370.1,0.036],[4370.4,1.23188464],[4370.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054855269,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,2.80252327],[4368.4,2.05918],[4368.0,4.74988409]],[[4368.9,5.91e-06],[4369.9,0.3386],[4370.1,0.036],[4370.4,1.23188464],[4370.5,0.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054856974,[[4368.8,6.40679217],[4368.6,1.02956],[4368.5,2.80252327],[4368.4,2.05918],[4368.0,4.74988409]],[[4368.9,5.91e-06],[4369.9,0.3386],[4370.4,1.23188464],[4370.5,0.1259],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054857270,[[4368.8,6.40679217],[4368.5,2.80252327],[4368.0,4.74988409]],[[4368.9,5.91e-06],[4369.9,0.3386],[4370.5,0.1259],[4371.0,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054857271,[[4368.8,0.74509217],[4368.5,1.16067],[4368.1,3.08897],[4368.0,0.1382],[4367.7,1.64184327]],[[4368.9,3.75400996],[4369.5,0.1273],[4369.6,0.41173],[4369.7,1.23188464],[4369.9,0.03984915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054857464,[[4368.8,0.74509217],[4368.5,1.16067],[4368.2,0.229],[4368.1,3.08897],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.5,0.53904],[4369.7,1.23188464],[4369.9,0.03984915],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054857666,[[4368.8,0.74509217],[4368.5,1.16067],[4368.2,0.229],[4368.1,3.08897],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.4,0.41175],[4369.5,0.1273],[4369.7,1.23188464],[4369.9,0.03984915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054857870,[[4368.8,0.74509217],[4368.5,1.16067],[4368.4,0.229],[4368.1,3.08897],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.4,0.41175],[4369.5,0.1273],[4369.7,1.41644756],[4369.9,0.03984915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054858171,[[4368.8,0.74509217],[4368.5,1.16067],[4368.4,0.229],[4368.1,3.08897],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.3,0.41175],[4369.5,0.1273],[4369.7,1.41644756],[4369.9,1.06911915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054858372,[[4368.8,0.41409217],[4368.5,1.49167],[4368.4,0.229],[4368.1,1.02965],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.3,0.41176],[4369.5,0.1273],[4369.7,2.44576756],[4369.9,0.03984915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054858572,[[4368.8,0.41409217],[4368.5,1.49167],[4368.4,0.229],[4368.1,1.02965],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.3,0.41176],[4369.5,0.1273],[4369.7,2.44576756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054860074,[[4368.8,0.41409217],[4368.5,1.49167],[4368.4,0.229],[4368.1,1.02965],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.2,0.41177],[4369.5,0.1273],[4369.7,2.44576756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054860674,[[4368.8,0.41409217],[4368.5,1.49167],[4368.4,0.229],[4368.1,1.02965],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.3,0.41175],[4369.5,0.1273],[4369.7,2.44576756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054861172,[[4368.8,0.41409217],[4368.5,1.02957],[4368.1,1.02965],[4368.0,0.1382],[4367.1,2.05230409]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.5,0.1273],[4369.7,2.44576756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054861472,[[4368.8,0.41409217],[4368.5,1.02957],[4368.4,0.56],[4368.1,1.02965],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.5,0.1273],[4369.7,2.44576756],[4370.1,2.67173286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054861674,[[4368.8,0.41409217],[4368.5,1.02957],[4368.4,0.56],[4368.1,1.02965],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.2,0.41176],[4369.5,0.1273],[4369.7,2.44576756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054862066,[[4368.8,0.41409217],[4368.5,1.02957],[4368.4,0.56],[4368.1,1.02965],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.1,0.41177],[4369.5,0.1273],[4369.7,2.44576756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054862271,[[4368.8,0.41409217],[4368.4,0.229],[4368.3,1.02962],[4368.1,1.36065],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.1,0.41178],[4369.5,0.1273],[4369.6,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054862468,[[4368.8,0.41409217],[4368.4,0.229],[4368.3,1.02962],[4368.1,1.36065],[4368.0,0.1382]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.1,0.41178],[4369.5,1.35918464],[4370.0,1.70591286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054862671,[[4368.8,0.41409217],[4368.4,0.229],[4368.3,1.02962],[4368.2,0.331],[4368.1,1.02965]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.1,0.41178],[4369.5,1.35918464],[4370.0,1.70591286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054863069,[[4368.8,0.41409217],[4368.5,1.02957],[4368.4,0.229],[4368.3,1.02962],[4368.2,0.331]],[[4368.9,4.2863163],[4369.0,0.0638],[4369.1,0.41178],[4369.5,1.35918464],[4370.0,1.70591286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054863270,[[4368.8,0.41409217],[4368.5,1.02957],[4368.4,0.229],[4368.3,1.02962],[4368.2,0.331]],[[4368.9,4.2863163],[4369.0,0.47558],[4369.5,1.35918464],[4370.0,1.70591286],[4371.0,13.1644775]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054863470,[[4368.8,0.41409217],[4368.3,1.02962],[4368.2,0.331]],[[4368.9,4.2863163],[4369.0,0.47558],[4369.5,1.35918464],[4370.0,1.70591286],[4371.0,13.1644775]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054863471,[[4368.8,0.41409217],[4368.3,1.02962],[4368.2,0.331],[4368.0,1.16789],[4367.4,2.05965]],[[4368.9,9.6981063],[4369.0,0.2928],[4369.4,2.26126464],[4369.5,0.1043],[4369.9,1.68236201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054863673,[[4368.8,0.41409217],[4368.3,1.02962],[4368.2,0.331],[4368.0,1.16789],[4367.8,2.28846]],[[4368.9,9.6981063],[4369.0,0.2928],[4369.3,1.23188464],[4369.4,1.02938],[4369.5,0.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054864074,[[4366.8,1.64184327],[4366.4,2.05230409],[4366.0,0.54216],[4365.5,0.1301],[4365.3,1.03032]],[[4367.0,0.41197],[4368.2,2.05935],[4368.4,10.29614],[4368.6,3.795],[4368.9,9.3975163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054864286,[[4366.0,0.4611],[4365.5,0.1301],[4365.0,1.1605],[4364.8,1.22032333],[4364.7,1.25946]],[[4366.9,0.76216541],[4367.1,1.23188464],[4367.3,1.02987],[4367.6,1.0298],[4367.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054864571,[[4365.8,0.41208],[4365.7,0.331],[4365.5,0.1301],[4365.0,41.96048],[4364.7,1.25946]],[[4366.4,0.41203],[4366.8,1.46088464],[4366.9,2.93673947],[4367.0,0.53316541],[4367.3,2.67238286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054864874,[[4365.6,0.331],[4365.5,0.1301],[4365.0,0.1301],[4364.7,1.25946],[4364.5,0.1301]],[[4366.1,0.41206],[4366.3,3.67958783],[4367.0,0.53316541],[4367.3,2.67238286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054864875,[[4365.6,0.331],[4365.5,0.1301],[4365.0,0.1301],[4364.7,1.25946],[4364.5,0.1301]],[[4366.1,0.41206],[4366.3,3.67958783],[4366.7,1.23188464],[4367.0,1.02994],[4367.2,37.35251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054865078,[[4365.6,0.0026931],[4365.2,0.41214],[4365.0,0.1301],[4364.7,0.229],[4364.5,0.1301]],[[4366.3,3.67958783],[4366.7,1.23188464],[4367.0,1.02994],[4367.2,37.35251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054865079,[[4365.6,0.0026931],[4365.2,0.41214],[4365.0,0.1301],[4364.7,0.229],[4364.5,0.1301]],[[4365.8,0.41209],[4366.0,0.76216541],[4366.3,2.91742242],[4366.4,0.17865139],[4366.7,2.26189464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054865276,[[4365.6,0.3336931],[4365.5,0.1301],[4365.0,0.1301],[4364.7,1.03047],[4364.5,0.1301]],[[4365.8,0.00174864],[4366.0,2.91742242],[4366.7,4.14930706],[4366.8,2.91742242],[4366.9,2.91742242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054865474,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,0.00174864],[4367.0,1.23188464],[4367.5,1.64251286],[4367.7,1.02978],[4368.0,3.08284107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054865673,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,0.00174864],[4366.2,0.038],[4367.7,1.02978],[4368.0,3.08284107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054865674,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,0.00174864],[4366.2,0.038],[4367.2,1.23188464],[4367.6,35.71],[4367.7,2.67229286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054865980,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.2,0.038],[4367.0,0.41198],[4367.2,1.41778609],[4367.6,35.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054866180,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.2,0.038],[4366.9,0.41199],[4367.2,0.18590145],[4367.4,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054867080,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.2,0.038],[4366.9,0.41199],[4367.2,0.18590145],[4367.5,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054867379,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.2,0.038],[4366.8,0.41199],[4367.2,0.18590145],[4367.5,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054867776,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.8,0.41199],[4367.2,0.18590145],[4367.5,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054867977,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.2,0.23],[4366.8,0.41199],[4367.2,0.18590145],[4367.5,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054868278,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.2,0.23],[4366.8,0.41199],[4367.2,0.18590145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054868279,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.2,0.23],[4366.8,0.41199],[4367.2,0.18590145],[4367.6,36.94688464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054869279,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.2,0.23],[4366.7,0.412],[4367.2,0.18590145],[4367.4,1.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054870281,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.2,0.23],[4366.9,0.41199],[4367.2,0.18590145],[4367.4,1.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054870581,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.2,0.23],[4366.8,0.412],[4367.2,0.18590145],[4367.4,1.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054870780,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.2,0.23],[4366.7,0.412],[4367.2,0.18590145],[4367.4,1.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054871274,[[4365.7,1.18869],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.2,0.23]],[[4365.8,2.91917106],[4366.2,0.23],[4366.6,0.41202],[4367.2,0.18590145],[4367.4,1.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054871678,[[4365.7,0.74309],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4364.8,2.06087]],[[4365.8,3.14917106],[4367.2,1.21581145],[4367.4,1.02985],[4373.0,8.843],[4375.9,0.22852441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054871973,[[4365.7,0.74309],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4367.2,1.21581145],[4367.4,1.02985],[4369.0,13.1692375],[4369.1,16.79073634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054872175,[[4365.7,0.74309],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4366.4,0.41203],[4367.2,1.21581145],[4367.4,1.02985],[4367.8,2.05953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054872375,[[4365.7,0.74309],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4367.2,1.21581145],[4367.4,1.02985],[4367.8,2.05953],[4369.0,10.29484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054873170,[[4365.7,0.74309],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4366.4,0.41203],[4367.2,1.21581145],[4367.4,1.02985],[4367.8,2.05953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054873785,[[4365.7,0.74309],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4366.4,0.41203],[4367.0,1.02995],[4367.2,1.21581145],[4367.8,2.05953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054874671,[[4365.7,0.96579],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4366.4,0.41203],[4367.0,1.02995],[4367.2,1.21581145],[4367.8,2.05953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054875574,[[4365.7,0.96579],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4367.2,1.21581145],[4367.8,2.05953],[6008.2,0.22852441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054875771,[[4365.7,1.17679],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4366.7,0.412],[4367.2,0.18590145],[4367.3,1.02988],[4367.5,1.02983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054876378,[[4365.7,1.17679],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,3.14917106],[4366.6,0.41201],[4367.2,0.18590145],[4367.3,1.02988],[4367.5,1.02983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054876580,[[4365.7,1.17679],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,2.91917106],[4365.9,0.23],[4366.5,0.41202],[4367.1,1.02993],[4367.2,0.18590145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054876882,[[4365.7,1.17679],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,2.91917106],[4365.9,0.23],[4366.4,0.41203],[4367.1,1.02993],[4367.2,0.18590145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054877476,[[4365.7,0.74309],[4365.6,0.0026931],[4365.5,0.1301],[4365.3,1.03033],[4365.0,1.39049]],[[4365.8,2.91917106],[4365.9,0.23],[4366.2,0.41205],[4366.9,1.02997],[4367.1,1.02993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054878784,[[4365.7,0.41209],[4365.6,0.0026931],[4365.3,1.03033],[4365.2,0.3419],[4365.0,1.16049]],[[4365.8,2.91917106],[4365.9,0.23],[4366.7,1.03002],[4366.9,1.02997],[4367.1,1.02993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054879482,[[4365.7,0.41209],[4365.6,0.0026931],[4365.3,1.03033],[4365.2,0.3419],[4365.0,1.16049]],[[4365.8,2.91917106],[4365.9,0.64208],[4366.5,1.03007],[4366.7,1.03002],[4367.1,1.02993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054879881,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.9,36.76097],[4367.1,1.02993],[4367.2,0.18590145],[4367.3,1.23188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054880083,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.9,2.86083399],[4367.0,35.731],[4367.1,1.02993],[4367.2,0.18590145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054880285,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.3,0.41204],[4366.9,2.86083399],[4367.0,35.731],[4367.1,1.02993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054880479,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.2,0.41205],[4366.7,1.03002],[4366.9,2.86083399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054880685,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.2,0.41205],[4366.7,1.03002],[4366.9,2.86083399],[4367.1,35.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054880986,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.2,0.41205],[4366.7,1.03002],[4366.9,2.86083399],[4375.0,13.1401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054881190,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.2,0.41205],[4366.7,1.03002],[4366.9,1.02997],[4367.2,35.91790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054881986,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.2,0.41205],[4366.7,1.03002],[4366.9,1.02997],[4367.2,0.18590145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054882182,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.2,0.41205],[4366.7,1.03002],[4366.9,1.02997],[4367.1,35.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054882485,[[4365.7,0.75399],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.9,1.02997],[4367.1,36.76292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054882677,[[4365.7,1.18769],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054882678,[[4365.7,1.18769],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.6,0.41201],[4367.2,2.44769609],[4367.4,1.02986],[4367.6,1.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054882876,[[4365.7,1.18769],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.5,0.41202],[4367.0,1.02994],[4367.2,1.21581145],[4367.3,36.96488464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054883278,[[4365.7,1.18769],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,3.14917106],[4366.5,0.41202],[4367.0,1.02994],[4367.2,2.44769609],[4367.3,35.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054883677,[[4365.7,0.97669],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033],[4365.0,1.16049]],[[4365.8,2.91917106],[4366.4,0.41203],[4367.0,1.02994],[4367.1,1.23188464],[4367.2,3.00133483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054883881,[[4365.7,0.97669],[4365.6,0.0026931],[4365.5,0.1389],[4365.3,1.03033]],[[4365.8,2.91917106],[4366.4,0.41203],[4367.0,1.02994],[4367.1,1.23188464],[4367.2,3.00133483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054883882,[[4367.3,0.3419],[4367.2,0.4337],[4367.0,0.1389],[4366.9,2.0599],[4366.5,0.1389]],[[4368.0,1.23188464],[4368.5,1.64251286],[4368.7,1.02955],[4369.0,2.05314107],[4369.2,35.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054884080,[[4367.7,0.4119],[4367.5,0.3419],[4367.1,1.0299],[4367.0,0.1389],[4366.8,1.02997]],[[4367.9,0.791956],[4368.0,0.41188],[4368.2,0.1793057],[4368.4,1.23188464],[4368.7,1.02955]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054884282,[[4367.7,0.7538],[4367.1,1.0299],[4367.0,0.1389],[4366.8,1.02997],[4363.5,0.18100554]],[[4367.8,0.561956],[4367.9,0.41189],[4368.4,1.23188464],[4368.7,1.02955],[4369.3,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054884483,[[4368.3,0.41185],[4367.8,1.02974],[4367.7,0.5646],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.18140766],[4368.8,1.64369464],[4369.0,3.47487544],[4369.6,1.02934],[4369.8,4.92753857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054884689,[[4368.3,0.75375],[4368.0,0.1389],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.9737909],[4368.9,0.4118],[4369.0,1.23188464],[4369.4,1.64251286],[4369.5,35.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054884886,[[4368.3,0.75375],[4368.0,0.1389],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.79523202],[4368.8,0.41181],[4369.0,1.23188464],[4369.4,1.64251286],[4369.5,35.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054885087,[[4368.3,0.75375],[4368.0,0.1389],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.79523202],[4368.8,0.41181],[4368.9,1.23188464],[4369.4,1.64251286],[4369.5,35.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054885386,[[4368.3,0.41185],[4368.0,0.4808],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.56523202],[4368.9,1.23188464],[4369.4,1.64251286],[4370.9,2.05808],[4371.8,15.62634679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054885591,[[4368.3,0.41185],[4368.0,0.4808],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.79523202],[4368.7,0.41181],[4368.9,1.23188464],[4369.3,1.02939],[4369.4,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054886098,[[4368.3,0.41185],[4368.0,0.4808],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.79523202],[4368.6,0.41183],[4368.8,1.23188464],[4369.3,2.67190286],[4369.8,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054886590,[[4368.3,0.41185],[4368.0,0.4808],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.79523202],[4368.6,0.41183],[4368.8,1.23188464],[4369.2,1.64251286],[4369.3,1.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054886791,[[4368.3,0.41185],[4368.0,0.4808],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,0.79523202],[4368.6,0.41183],[4369.2,1.64251286],[4369.3,1.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054886792,[[4368.3,0.41185],[4368.0,0.4808],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,3.5316096],[4368.6,0.41183],[4368.7,1.23188464],[4369.0,0.18424041],[4369.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054886993,[[4368.3,0.41185],[4368.0,0.4808],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,3.7616096],[4368.6,0.41183],[4368.7,1.23188464],[4369.0,0.18424041],[4369.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054887186,[[4368.3,0.41185],[4368.0,0.4808],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,3.7616096],[4368.6,1.64371464],[4369.0,0.18424041],[4369.1,1.64251286],[4369.6,3.08248107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054887386,[[4368.3,0.41185],[4368.0,0.1389],[4367.8,1.02974],[4367.5,0.1389],[4367.3,1.02984]],[[4368.4,3.7616096],[4368.6,1.23188464],[4369.0,0.41179],[4369.1,1.64251286],[4369.6,3.08248107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054887693,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.9,1.23188464],[4369.3,1.64251286],[4369.8,3.08242107],[4370.1,1.02921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054887990,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.9,1.23188464],[4369.3,0.18484334],[4369.4,1.64251286],[4369.7,35.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054889194,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.9,1.23188464],[4369.1,0.41178],[4369.3,1.8273562],[4369.7,35.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054889691,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.9,1.23188464],[4369.0,0.41179],[4369.3,1.8273562],[4369.7,35.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054890088,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.8,1.23188464],[4369.0,0.41179],[4369.3,1.8273562],[4369.7,35.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054890792,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.8,1.23188464],[4369.2,0.41177],[4369.3,1.8273562],[4369.8,4.95433054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054891094,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.8,1.23188464],[4369.3,2.05427286],[4369.8,38.63018947],[4369.9,2.09299022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054891393,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.9,1.23188464],[4369.3,0.41176],[4369.4,1.64251286],[4369.8,40.68333054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054891588,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.9,1.23188464],[4369.1,0.41177],[4369.4,1.64251286],[4369.8,40.68333054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054891784,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.9,1.23188464],[4369.1,0.41177],[4369.3,1.64251286],[4369.8,40.68333054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054891987,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.9,1.23188464],[4369.1,0.41177],[4369.4,1.64251286],[4369.8,40.68333054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054892193,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.8,1.23188464],[4369.2,0.41177],[4369.3,1.64251286],[4369.8,40.68333054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054892395,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.8,1.23188464],[4369.1,0.41177],[4369.3,1.8234347],[4369.8,40.68333054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054893196,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.8,1.23188464],[4369.1,0.41177],[4369.3,1.8234347],[4369.7,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054893397,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.8,1.23188464],[4369.1,0.41177],[4369.3,1.8234347],[4369.8,40.68133054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054894293,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.8,1.23188464],[4369.2,0.41177],[4369.3,1.8234347],[4369.7,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054894494,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.8,1.23188464],[4369.1,0.41177],[4369.3,1.8234347],[4369.8,40.68033054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054894795,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.8,1.64368464],[4369.3,1.8234347],[4369.4,1.02939],[4369.8,40.68033054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054894990,[[4368.3,0.96605],[4368.0,0.1389],[4367.8,1.02974],[4367.7,1.02975],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.7,0.41181],[4368.8,1.23188464],[4369.3,1.8234347],[4369.4,1.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054895695,[[4368.3,0.96605],[4368.0,1.16859],[4367.8,1.02974],[4367.5,2.19852]],[[4368.4,3.7616096],[4368.7,0.41181],[4368.8,1.23188464],[4369.3,1.8234347],[4369.4,1.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054895998,[[4368.3,0.96605],[4368.0,1.16859],[4367.8,1.02974],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.7,0.41181],[4368.8,1.23188464],[4369.3,1.8234347],[4369.4,1.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054896195,[[4368.3,0.96605],[4368.0,1.16859],[4367.8,1.02974],[4367.5,2.19852],[4358.2,13.1347462]],[[4368.4,3.7616096],[4368.7,0.41181],[4368.9,1.23188464],[4369.3,1.8234347],[4369.4,1.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054896395,[[4368.3,0.96605],[4368.0,1.16859],[4367.8,1.02974],[4367.5,2.19852],[4358.2,13.1347462]],[[4368.4,3.7616096],[4368.7,0.41181],[4368.9,1.23188464],[4369.3,0.18092184],[4369.4,2.67190286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054896596,[[4368.3,0.96605],[4368.0,1.16859],[4367.8,1.02974],[4367.5,2.19852],[4362.3,15.4053731]],[[4368.4,3.7616096],[4368.7,0.41181],[4368.9,1.23188464],[4369.3,0.18092184],[4369.4,2.67190286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054896795,[[4368.3,0.96605],[4368.0,1.16859],[4367.8,1.02974],[4367.5,2.19852],[4362.3,15.4053731]],[[4368.4,3.7616096],[4368.7,0.41181],[4368.9,1.23188464],[4369.2,1.02943],[4369.3,0.18092184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054896995,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.5,2.19852],[4362.3,15.4053731]],[[4368.4,3.7616096],[4368.9,1.64368464],[4369.3,0.18092184],[4369.8,40.67833054],[4370.7,2.05814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054897197,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.9,1.23188464],[4369.3,0.18092184],[4369.4,1.64251286],[4369.6,1.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054897394,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.1,1.23188464],[4369.2,0.41176],[4369.6,2.67185286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054897800,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.2,1.64364464],[4369.6,2.67185286],[4391.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054897998,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.2,1.23188464],[4369.6,2.67185286],[4391.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054898198,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.2,1.23188464],[4369.6,1.02934],[4369.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054898496,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.3,1.23188464],[4369.6,1.02934],[4369.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054898898,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.1,0.41178],[4369.3,1.23188464],[4369.6,1.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054899198,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.0,0.41178],[4369.3,1.23188464],[4369.6,1.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054899396,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.1,0.41177],[4369.3,1.23188464],[4369.6,1.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054899993,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4368.9,0.41179],[4369.3,1.23188464],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054900498,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4368.9,0.41179],[4369.4,2.26126464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054900701,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4368.9,0.41179],[4369.4,2.26126464],[4371.6,4.10628215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054901002,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.5316096],[4368.5,0.23],[4369.4,1.23188464],[4369.8,2.67179286],[4371.6,4.10628215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054901503,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,2.96922636],[4368.5,0.23],[4369.4,1.23188464],[4369.8,1.02928],[4369.9,1.68236201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054902195,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,2.96922636],[4368.5,0.23],[4369.4,2.26126464],[4369.9,1.68236201],[4372.9,223.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054903204,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,1.02974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,2.96922636],[4368.5,0.23],[4368.9,0.41179],[4369.4,2.26126464],[4369.9,1.68236201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054903697,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,2.96922636],[4368.5,0.23],[4369.0,0.41178],[4369.4,2.26126464],[4369.9,1.68236201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054904807,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,2.96922636],[4368.5,0.23],[4368.9,0.41179],[4369.4,2.26126464],[4369.9,1.68236201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054906605,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,2.96922636],[4368.5,0.23],[4369.1,0.41178],[4369.4,2.26126464],[4369.9,1.68236201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054906805,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,2.96922636],[4368.5,0.23],[4369.0,0.41179],[4369.4,2.26126464],[4369.9,1.68236201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054907209,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.0,0.41179],[4369.4,2.26126464],[4369.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054907412,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.0,0.41179],[4369.3,1.23188464],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054908112,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4368.9,0.4118],[4369.2,1.23188464],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054909206,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.0,0.41179],[4369.2,1.23188464],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054910111,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.0,0.41179],[4369.2,1.23188464],[4369.6,1.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054910313,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.2,1.23188464],[4369.6,1.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054910314,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.1,0.41178],[4369.2,1.23188464],[4369.6,1.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054911214,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.0,0.41179],[4369.2,1.23188464],[4369.4,1.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054911510,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.0,0.41179],[4369.1,1.23188464],[4369.6,2.67185286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054911710,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.5,0.23],[4369.1,1.23188464],[4369.6,2.67185286],[4370.5,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054911906,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4369.1,1.23188464],[4369.3,0.41176],[4369.6,2.67185286],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054912110,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4369.3,0.41176],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054912111,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.7,0.229],[4369.3,1.23188464],[4369.4,0.41175],[4369.8,2.67179286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054912307,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.7,0.229],[4369.1,1.23188464],[4369.4,0.41175],[4369.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054912503,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.7,0.229],[4369.4,0.41175],[4369.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054912504,[[4368.3,1.18525],[4368.0,1.16859],[4367.8,41.82974],[4367.6,0.23],[4367.5,2.19852]],[[4368.4,3.53388405],[4368.7,0.229],[4369.2,1.23188464],[4369.4,0.41175],[4369.7,1.82065204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054913115,[[4368.3,1.18525],[4368.1,0.229],[4368.0,1.16859],[4367.8,41.82974],[4367.5,2.19852]],[[4368.4,3.53388405],[4369.2,1.23188464],[4369.4,0.41175],[4369.7,1.82065204],[4370.6,2.05818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054913304,[[4369.3,0.41175],[4369.0,1.02945],[4368.7,2.05907],[4368.3,5.4291],[4368.1,0.229]],[[4369.8,1.64251286],[4370.0,0.4117],[4370.3,2.05314107],[4370.5,1.02913],[4370.7,3.9034675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054913508,[[4369.3,0.41175],[4369.0,1.02945],[4368.7,2.05907]],[[4369.8,1.64251286],[4370.0,0.4117],[4370.3,2.05314107],[4370.5,1.02913],[4370.7,3.9034675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054913509,[[4369.8,0.3443],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4370.0,2.05421286],[4370.4,2.05314107],[4370.5,1.02913],[4370.7,3.9034675],[4371.7,14.39471215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054913709,[[4369.6,0.2099],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.9,0.79218154],[4370.1,2.05419286],[4370.5,1.02913],[4370.6,2.05314107],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054913912,[[4369.7,0.96592],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56318154],[4369.9,0.229],[4370.1,2.05419286],[4370.5,1.02913],[4370.6,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054914211,[[4369.7,0.96882331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.229],[4370.1,2.05419286],[4370.5,1.02913],[4370.6,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054914212,[[4369.7,0.96882331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.229],[4370.0,0.41169],[4370.1,1.64251286],[4370.5,1.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054914817,[[4369.7,0.75892331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.6407],[4370.1,1.64251286],[4370.5,1.21390507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054915011,[[4369.7,0.75892331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.6407],[4370.1,1.64251286],[4370.5,3.26704614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054915213,[[4369.7,0.75892331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.6407],[4370.1,1.64251286],[4370.5,1.21390507],[4370.6,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054917115,[[4369.7,0.75892331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.6407],[4370.2,1.64251286],[4370.5,1.21390507],[4370.6,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054917317,[[4369.7,0.75892331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.6407],[4370.2,1.64251286],[4370.5,1.21390507],[4370.7,4.88569298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054918723,[[4369.7,0.75892331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.6407],[4370.2,1.64251286],[4370.5,1.21390507],[4370.7,3.08221107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054919020,[[4369.7,0.75892331],[4369.5,0.1391],[4369.4,1.02937],[4369.3,1.02939],[4369.0,0.1391]],[[4369.8,0.56488804],[4369.9,0.6407],[4370.2,1.64251286],[4370.5,1.21390507],[4370.7,4.88733916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054920429,[[4369.7,0.75892331],[4369.5,0.1391],[4369.3,1.02937],[4369.0,1.16855],[4186.4,0.22940515]],[[4369.8,0.97659804],[4369.9,0.229],[4370.2,1.64251286],[4370.3,1.02917],[4370.5,0.18477507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054920725,[[4369.7,0.75892331],[4369.5,0.1391],[4369.3,1.02937],[4369.0,1.16855],[4363.2,8.20921638]],[[4369.8,0.97659804],[4369.9,0.229],[4370.2,1.64251286],[4370.3,1.02917],[4370.5,0.18477507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054920919,[[4369.7,0.75892331],[4369.5,0.1391],[4369.3,1.02937],[4369.0,1.16855],[4363.2,8.20921638]],[[4369.8,0.56488804],[4369.9,0.229],[4370.2,1.64251286],[4370.5,1.21390507],[4371.1,38.5923975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054921225,[[4369.7,0.75892331],[4369.5,0.1391],[4369.3,1.02937],[4369.0,1.16855],[4368.7,2.05907]],[[4369.8,0.97659804],[4369.9,0.229],[4370.2,1.64251286],[4370.3,1.02917],[4370.5,1.21390507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054921425,[[4369.7,0.75892331],[4369.5,0.1391],[4369.3,1.02937],[4369.0,1.16855],[4368.9,0.229]],[[4369.8,0.97659804],[4369.9,0.229],[4370.2,1.64251286],[4370.3,1.02917],[4370.5,1.21390507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054922624,[[4369.7,0.00290331],[4369.0,0.1391],[4368.8,1.0295],[4368.0,1.16859],[4367.8,40.8]],[[4369.8,3.93953323],[4369.9,0.229],[4370.1,1.02922],[4370.2,1.64251286],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054922821,[[4369.2,0.41176],[4368.8,0.3349],[4368.6,1.02955],[4368.3,1.02962],[4368.0,1.16859]],[[4369.3,0.41175],[4369.8,4.55712323],[4369.9,1.87151286],[4370.1,1.02922],[4370.4,4.11142107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054923021,[[4369.2,0.41176],[4368.8,0.3349],[4368.6,1.02955],[4368.3,1.02962],[4368.2,0.067]],[[4369.3,1.20393154],[4369.4,1.23096406],[4369.8,3.99394169],[4369.9,1.64251286],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054923225,[[4369.2,0.41176],[4368.8,1.3644],[4368.6,1.02955],[4368.2,0.067],[4362.3,4.56939225]],[[4369.3,4.16211332],[4369.5,1.23096406],[4369.8,1.0310065],[4369.9,1.64251286],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054923425,[[4369.2,0.41176],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.2,0.067]],[[4369.3,4.16211332],[4369.4,1.23096406],[4369.8,1.0310065],[4369.9,1.64251286],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054923922,[[4369.2,0.41429332],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.2,0.067]],[[4369.3,3.75036332],[4369.4,0.41175],[4369.5,1.23096406],[4369.8,1.0310065],[4369.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054924121,[[4369.2,0.41429332],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.2,0.067]],[[4369.3,3.75036332],[4369.4,0.41175],[4369.8,1.0310065],[4369.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054924122,[[4369.2,0.41429332],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.2,0.067]],[[4369.3,3.75036332],[4369.4,1.64271406],[4369.8,1.0310065],[4369.9,1.64251286],[4373.1,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054924323,[[4369.2,0.41429332],[4368.8,1.0295],[4368.7,0.3349],[4368.6,1.02955],[4367.4,0.18340753]],[[4369.3,3.75036332],[4369.4,1.64271406],[4369.8,1.0310065],[4369.9,1.64251286],[4373.1,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054924627,[[4369.2,0.41429332],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.1,0.229]],[[4369.3,3.75036332],[4369.4,1.64271406],[4369.8,0.0017065],[4369.9,1.64251286],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054925431,[[4369.2,0.41429332],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.1,0.229]],[[4369.3,3.75036332],[4369.4,1.64271406],[4369.8,0.0017065],[4369.9,2.67177286],[4371.7,10.28843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054925627,[[4369.2,0.41429332],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.1,0.229]],[[4369.3,3.75036332],[4369.4,1.64271406],[4369.8,0.0017065],[4369.9,2.67177286],[4371.2,14.08465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054925826,[[4369.2,0.41429332],[4369.0,0.3349],[4368.6,1.02955],[4368.1,0.229]],[[4369.3,3.75036332],[4369.4,1.64271406],[4369.8,0.0017065],[4369.9,2.67177286],[4371.2,14.08465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054925827,[[4369.2,0.41429332],[4369.0,0.3349],[4368.6,1.02955],[4368.4,1.0296],[4368.1,0.229]],[[4369.3,4.16211332],[4369.4,1.23096406],[4369.8,0.0017065],[4369.9,2.67177286],[4371.2,14.08465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054926632,[[4369.2,0.41429332],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.1,0.229]],[[4369.3,4.16211332],[4369.4,1.23096406],[4369.8,0.0017065],[4369.9,2.67177286],[4371.2,14.08465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054927031,[[4369.2,0.41429332],[4369.0,0.3349],[4368.8,1.0295],[4368.6,1.02955],[4368.1,0.229]],[[4369.3,3.75036332],[4369.4,1.23096406],[4369.5,0.41174],[4369.8,0.0017065],[4369.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054927234,[[4369.2,1.15729332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.25855],[4368.5,2.19825]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.8,0.0017065],[4370.0,1.64251286],[4370.1,0.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054927530,[[4369.2,1.15729332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.25855],[4368.5,2.19825]],[[4369.3,3.52136332],[4369.6,0.229],[4369.7,1.23096406],[4369.8,0.0017065],[4370.1,0.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054927732,[[4369.2,1.15729332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.25855],[4368.5,2.19825]],[[4369.3,3.52136332],[4369.6,0.229],[4369.7,1.23096406],[4369.8,0.0017065],[4370.5,1.21389507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054929332,[[4369.2,1.15729332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.25855],[4368.5,2.19825]],[[4369.3,3.52136332],[4369.6,0.229],[4369.7,1.23096406],[4369.8,0.0017065],[4369.9,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054930026,[[4369.2,1.15729332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.25855],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.6,0.41173],[4369.7,1.23096406],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054930232,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.6,1.23096406],[4369.8,0.0017065],[4370.1,2.67173286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054930433,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,1.23096406],[4369.6,0.41173],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054931130,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.6,1.64269406],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054931632,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,1.23096406],[4369.6,0.41173],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054931832,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,1.23096406],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054931833,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,1.23096406],[4369.8,0.4134265],[4370.5,3.26702614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054932036,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.6,1.23096406],[4369.8,0.4134265],[4370.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054932333,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.6,1.23096406],[4369.7,0.41172],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054936240,[[4369.2,0.94399332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,0.41174],[4369.6,1.23096406],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054936534,[[4369.2,0.72799332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,1.23096406],[4369.7,0.41173],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054936734,[[4369.2,0.72799332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,1.23096406],[4369.6,0.41173],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054937536,[[4369.2,0.95979332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,1.23096406],[4369.6,0.41173],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054939037,[[4369.2,0.95979332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,0.229],[4369.5,1.23096406],[4369.7,0.41172],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054939435,[[4369.2,0.95979332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.4,1.45996406],[4369.7,0.41172],[4369.8,0.0017065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054939632,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.8,0.0017065],[4369.9,0.4117],[4370.0,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054939838,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.75036332],[4369.6,1.23096406],[4369.8,0.0017065],[4370.1,1.64251286],[4370.6,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054940041,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.6,1.02955],[4368.5,0.1391]],[[4369.3,3.52136332],[4369.7,1.23096406],[4369.8,0.0017065],[4370.1,2.05419286],[4370.6,2.05314107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054940240,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.7,40.8],[4368.6,1.02955]],[[4369.3,3.52136332],[4369.5,0.229],[4369.7,1.23096406],[4369.8,0.0017065],[4370.1,2.05419286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054940537,[[4369.2,1.17309332],[4369.0,0.1371],[4368.9,0.229],[4368.8,1.0295],[4368.7,40.8]],[[4369.3,3.52136332],[4369.6,1.23096406],[4369.8,0.0017065],[4370.0,0.41169],[4370.1,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054940739,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.7,40.8],[4186.4,0.22940515]],[[4369.3,3.52136332],[4369.6,1.45996406],[4369.8,0.4134165],[4370.0,1.64251286],[4370.2,1.02919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054940936,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.7,41.029],[4367.5,35.8502]],[[4369.3,3.52136332],[4369.6,1.45996406],[4369.8,0.4134165],[4370.1,1.64251286],[4370.2,1.02919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054941136,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.7,0.229],[4367.5,35.8502]],[[4369.3,3.52136332],[4369.6,1.45996406],[4369.8,0.4134165],[4370.1,1.64251286],[4370.2,1.02919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054941539,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.7,0.229],[4367.9,51.09725]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.4134165],[4370.0,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054942241,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.7,0.229],[4367.9,51.09725]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.0017065],[4370.0,2.05421286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054942437,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4367.9,51.09725],[4367.5,0.1392]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.0017065],[4370.0,2.05421286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054942639,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.2585],[4367.9,51.09725],[4367.5,35.8502]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.0017065],[4370.0,2.05421286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054944542,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.2585],[4367.9,51.09725],[4367.5,35.8502]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.0017065],[4369.9,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054945743,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.2585],[4368.0,1.66859],[4367.9,51.09725]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.0017065],[4369.9,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054946344,[[4369.2,1.17309332],[4369.0,0.1371],[4368.8,1.0295],[4368.0,1.66859],[4367.9,51.09725]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.0017065],[4369.9,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054946544,[[4369.2,1.17309332],[4369.0,0.1371],[4368.9,0.229],[4368.8,1.0295],[4368.0,1.66859]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.0017065],[4371.8,16.45210215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054946745,[[4369.2,1.17309332],[4369.0,0.1371],[4368.9,0.229],[4368.8,1.0295],[4368.0,1.66859]],[[4369.3,3.52136332],[4369.6,1.45996406],[4369.8,0.0017065],[4371.8,16.45210215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054946946,[[4369.2,1.17309332],[4369.0,0.1371],[4368.9,0.229],[4368.8,1.0295],[4368.0,1.66859]],[[4369.3,3.52136332],[4369.5,1.23096406],[4369.6,0.229],[4369.8,0.0017065],[4371.8,16.45210215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054947341,[[4369.2,1.17309332],[4369.0,0.1371],[4368.9,0.229],[4368.8,1.0295],[4368.0,1.66859]],[[4369.3,3.52136332],[4369.6,1.45996406],[4369.8,0.0017065],[4370.1,1.64251286],[4370.5,2.23791614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054947544,[[4369.5,0.98354],[4369.2,6.03194332],[4369.1,1.02942],[4369.0,0.1371],[4368.9,0.229]],[[4369.7,1.23096406],[4369.8,0.0017065],[4370.2,1.64251286],[4370.6,2.38414107],[4371.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054947740,[[4369.5,0.98354],[4369.2,6.03194332],[4369.1,1.02942],[4369.0,0.1371]],[[4369.8,0.0017065],[4370.6,2.38414107],[4371.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054947741,[[4369.7,0.85482],[4369.6,0.5476],[4369.5,0.1287],[4369.2,6.03194332],[4369.1,1.02942]],[[4369.8,0.0017065],[4370.6,0.331],[4370.7,1.23096406],[4371.0,0.363],[4371.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054947944,[[4369.7,1.17342],[4369.6,0.229],[4369.5,0.1287],[4369.2,1.21323182],[4369.1,1.02942]],[[4369.8,0.0017065],[4370.5,0.56],[4370.7,1.23096406],[4371.0,0.134],[4371.2,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054948244,[[4369.7,46.97342],[4369.6,0.229],[4369.5,0.1287],[4369.2,1.03194332],[4369.1,1.02942]],[[4369.8,0.0017065],[4370.5,0.56],[4370.9,1.23096406],[4371.0,0.134],[4371.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054948450,[[4369.7,46.97342],[4369.6,0.229],[4369.5,0.1287],[4369.2,1.21436419],[4369.1,1.02942]],[[4369.8,0.0017065],[4370.5,0.56],[4370.9,1.23096406],[4371.0,0.134],[4371.1,0.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054948740,[[4370.7,0.73022],[4370.5,0.1287],[4370.0,0.1287],[4369.9,1.02925],[4369.7,45.8]],[[4370.8,0.5519],[4370.9,1.33396406],[4371.9,2.05314107],[4372.0,0.0963],[4372.1,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054948941,[[4370.7,1.17332],[4370.5,0.1287],[4370.2,0.229],[4370.0,0.1287],[4369.9,1.02925]],[[4370.8,0.5519],[4370.9,0.103],[4371.0,1.23096406],[4371.5,1.73881286],[4372.0,2.14944107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054949140,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.5519],[4370.9,0.103],[4371.2,1.23096406],[4371.5,0.50785],[4371.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054949341,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.5519],[4371.2,1.23096406],[4371.5,0.50785],[4371.7,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054949342,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.5519],[4371.2,1.23096406],[4371.5,0.50785],[4371.7,1.64251286],[4372.5,1.16264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054949544,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.5519],[4371.0,0.229],[4371.2,1.23096406],[4371.4,0.41156],[4371.5,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054949740,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.55464818],[4371.0,0.229],[4371.3,1.23096406],[4371.4,0.41156],[4371.5,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054950145,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.55464818],[4371.0,0.229],[4371.3,1.23096406],[4371.5,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054950146,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.55464818],[4371.0,0.229],[4371.3,1.23096406],[4371.5,0.0963],[4371.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054950346,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.55464818],[4371.0,0.229],[4371.4,1.23096406],[4371.5,0.0963],[4371.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054950548,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.55464818],[4371.0,0.229],[4371.4,1.64252406],[4371.5,0.0963],[4371.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054950747,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,0.22364818],[4371.0,0.229],[4371.1,0.331],[4371.4,1.64252406],[4371.5,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054950946,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,3.04313677],[4371.4,0.331],[4371.5,1.32726406],[4371.8,0.41152],[4372.0,1.73881286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054951146,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,3.04313677],[4371.4,0.56],[4371.5,0.0963],[4371.7,1.23096406],[4372.0,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054951451,[[4370.7,1.17332],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.25816],[4370.0,0.1287]],[[4370.8,3.04313677],[4371.4,0.56],[4372.0,1.32726406],[4372.5,1.77651286],[4372.9,1.05056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054951845,[[4370.7,1.17332],[4370.6,0.229],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.02916]],[[4370.8,3.04313677],[4371.4,0.331],[4372.0,1.32726406],[4372.5,1.77651286],[4372.9,1.05056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054952046,[[4370.7,1.17332],[4370.6,0.229],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.02916]],[[4370.8,3.04313677],[4371.4,0.331],[4371.5,0.229],[4372.0,1.32726406],[4372.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054952353,[[4370.7,1.17332],[4370.6,0.229],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.02916]],[[4370.8,3.04313677],[4371.4,0.331],[4371.5,0.229],[4371.9,0.41151],[4372.0,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054952555,[[4370.7,1.17332],[4370.6,0.229],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.02916]],[[4370.8,3.04313677],[4371.4,0.331],[4371.5,0.229],[4372.0,0.0963],[4374.3,237.59360215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054952761,[[4370.7,1.17332],[4370.6,0.229],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.02916]],[[4370.8,3.04313677],[4371.4,0.331],[4371.5,0.229],[4372.0,0.0963],[4372.1,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054953051,[[4370.7,1.17332],[4370.6,0.229],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.02916]],[[4370.8,3.04313677],[4371.4,0.331],[4371.5,0.229],[4372.0,0.5078],[4372.3,1.23096406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054953254,[[4370.7,1.17332],[4370.6,0.229],[4370.5,0.1287],[4370.4,1.02913],[4370.2,1.02916]],[[4370.8,3.04313677],[4371.4,0.331],[4371.5,0.229],[4372.0,0.5078],[4372.4,1.23096406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054953951,[[4371.3,1.17327],[4371.0,1.15769],[4370.8,1.02903],[4370.7,5.0],[4370.6,0.229]],[[4371.4,0.2209],[4371.7,0.331],[4371.8,0.229],[4372.0,0.5078],[4372.4,1.23096406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054954151,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[0.03,500.0]],[[4371.4,0.2209],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.2,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054954352,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4367.8,0.5],[4366.8,11.53178511]],[[4371.4,0.2209],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.6,1.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054954546,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4368.4,2.87322573],[4367.8,0.5]],[[4371.4,0.2209],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.2,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054954855,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4368.4,2.87322573],[4367.8,0.5]],[[4371.4,0.22314683],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054955154,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4369.3,1.64464372],[4368.4,2.87322573]],[[4371.4,0.22314683],[4371.7,0.331],[4371.8,0.229],[4372.0,0.5078],[4372.7,0.18042294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054955454,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4369.3,1.64464372],[4368.8,2.05230409]],[[4371.4,0.22314683],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.2,0.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054955653,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4369.3,1.64464372],[4368.8,2.05230409]],[[4371.4,0.00224683],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4373.1,36.73351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054956053,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4369.3,1.64464372],[4368.8,2.05230409]],[[4371.4,0.00224683],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.3,0.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054956249,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4369.3,1.64464372],[4368.8,2.05230409]],[[4371.4,0.00224683],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.2,0.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054956550,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4369.2,47.83057791],[4368.8,2.05230409]],[[4371.4,0.00224683],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.2,0.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054956746,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4369.2,47.83057791],[4368.8,2.05230409]],[[4371.4,0.00224683],[4371.7,0.331],[4371.8,0.229],[4372.0,0.0963],[4372.5,0.54546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054956949,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.3,1.64464372]],[[4371.4,2.9216101],[4372.0,0.331],[4372.5,0.134],[4372.6,0.41145],[4372.7,1.23096406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054957149,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.4,1.64464372]],[[4371.4,2.9216101],[4372.0,0.331],[4372.2,0.229],[4372.5,0.134],[4372.6,0.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054957350,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,1.77334372]],[[4371.4,0.00224683],[4372.2,0.56],[4372.5,0.134],[4372.6,0.41145],[4372.9,1.25296406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054958152,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,1.77334372]],[[4371.4,0.00224683],[4372.2,0.56],[4372.5,0.134],[4372.6,0.41145],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054958354,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,1.77334372]],[[4371.4,0.00224683],[4372.2,0.56],[4372.5,0.134],[4372.9,0.022],[4374.0,2.18714107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054958555,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,1.77334372]],[[4371.4,0.00224683],[4372.2,0.56],[4372.5,0.134],[4372.9,0.022],[4373.6,38.55415875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054958955,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,1.77334372]],[[4371.4,0.00224683],[4372.2,0.56],[4372.5,0.134],[4372.6,0.41145],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054959154,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.00224683],[4372.2,0.56],[4372.5,0.54545],[4372.9,0.022],[4373.1,0.17806232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054959354,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.00224683],[4372.2,0.56],[4372.5,0.54546],[4372.9,0.022],[4373.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054959858,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.00224683],[4372.2,0.56],[4372.5,0.134],[4372.7,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054960154,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.00224683],[4371.7,0.331],[4372.2,0.229],[4372.5,0.134],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054960554,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.22314683],[4371.7,0.331],[4372.2,0.229],[4372.3,0.41148],[4372.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054960857,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.22314683],[4371.6,0.331],[4372.0,0.134],[4372.2,0.229],[4372.5,0.54546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054961353,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.00224683],[4371.6,0.331],[4372.0,0.134],[4372.2,0.229],[4372.5,0.54546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054961749,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.134],[4373.2,1.23096406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054962051,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.134],[4372.7,0.41144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054962455,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.1,20.58398],[4369.5,0.1287]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.134],[4372.6,0.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054962656,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.3,1.87371205],[4370.1,20.58398]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.134],[4372.6,0.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054962854,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.3,1.87371205],[4370.1,20.58398]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.54545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054963359,[[4371.3,1.17327],[4371.0,1.38669],[4370.8,1.02903],[4370.3,1.87371205],[4370.1,20.58398]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.54545],[4409.1,13.1401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054963658,[[4371.3,1.17327],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.87371205]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.54545],[4379.9,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054963858,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.87371205]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.54545],[4379.9,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054964262,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.87371205]],[[4371.4,0.00224683],[4371.9,0.331],[4372.2,0.229],[4372.5,0.134],[4372.9,1.05057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054964461,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.87371205]],[[4371.4,0.00224683],[4371.7,0.331],[4372.2,0.229],[4372.4,0.41146],[4372.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054967060,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.87371205]],[[4371.4,0.00224683],[4371.7,0.331],[4372.2,0.229],[4372.5,0.134],[4372.6,0.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054967259,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4368.3,2.87322573]],[[4371.4,0.00224683],[4371.7,0.331],[4372.2,0.229],[4372.5,0.134],[4372.6,0.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054967565,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4368.9,2.05230409]],[[4371.4,0.00224683],[4371.7,0.331],[4372.2,0.229],[4372.5,0.54546],[4374.5,2.8743975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054967860,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4368.9,2.05230409]],[[4371.4,0.00224683],[4372.2,0.229],[4372.5,0.134],[4372.9,0.022],[4373.6,40.2394909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054968062,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4369.4,1.64464372]],[[4371.4,0.00224683],[4372.1,0.331],[4372.5,0.134],[4372.9,0.022],[4373.0,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054968452,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4369.4,1.64464372]],[[4371.4,0.00224683],[4372.1,0.331],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054968656,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4369.5,1.77334372]],[[4371.4,0.00224683],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054968853,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4369.5,1.77334372]],[[4371.4,0.00224683],[4372.0,0.331],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054969164,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4369.5,0.1287]],[[4371.4,0.00224683],[4372.0,0.331],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054969359,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4369.5,1.77334372]],[[4371.4,0.00224683],[4372.0,0.331],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054970066,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.82486602]],[[4371.4,0.00224683],[4372.0,0.331],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054970264,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.82486602]],[[4371.4,0.00224683],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022],[4373.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054970465,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.82486602]],[[4371.4,0.00224683],[4371.8,0.331],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054973471,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.82486602]],[[4371.4,0.00224683],[4371.8,0.331],[4372.5,0.54546],[4372.9,0.022],[4374.4,25.8773975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054973666,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.82486602]],[[4371.4,0.00224683],[4371.8,0.331],[4372.5,0.134],[4372.6,0.41144],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054973865,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.82486602]],[[4371.4,0.00224683],[4372.5,0.134],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054973866,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.82486602]],[[4371.4,0.00224683],[4372.3,0.331],[4372.5,0.134],[4372.9,0.022],[4373.0,1.36496406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054974064,[[4371.3,1.40227],[4371.1,40.8],[4371.0,1.15769],[4370.8,1.02903],[4370.3,1.82486602]],[[4371.4,0.00224683],[4372.3,0.331],[4372.9,0.022],[4373.0,1.36496406],[4373.1,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054974265,[[4372.2,0.85458],[4372.0,0.1287],[4371.9,1.02877],[4371.8,1.0288],[4371.6,2.05769]],[[4372.3,0.5519],[4372.9,0.022],[4373.0,1.36496406],[4373.4,1.64251286],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054974570,[[4372.2,1.17318],[4372.1,0.229],[4372.0,0.1287],[4371.9,1.02877],[4371.8,1.0288]],[[4372.3,0.54553304],[4372.9,0.353],[4373.0,0.134],[4373.2,1.23096406],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054974770,[[4372.2,1.17318],[4372.1,0.229],[4372.0,0.1287],[4371.9,1.02877],[4371.8,1.0288]],[[4372.3,2.93874889],[4372.9,0.353],[4373.0,0.134],[4373.5,1.57796406],[4373.7,1.02836]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054974969,[[4372.2,1.17318],[4372.1,0.229],[4372.0,0.1287],[4371.9,1.02877],[4371.8,1.0288]],[[4372.3,2.93874889],[4372.9,0.353],[4373.0,0.134],[4373.3,0.41138],[4373.5,1.57796406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054975168,[[4372.8,0.64192],[4372.5,1.02863],[4372.4,1.02866],[4372.1,0.229],[4372.0,0.1287]],[[4372.9,0.7865],[4373.0,0.134],[4373.3,0.41138],[4373.5,1.57796406],[4373.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054975464,[[4372.8,0.96295581],[4372.5,1.02863],[4372.4,1.25766],[4372.0,0.1287],[4369.5,2.87322573]],[[4372.9,1.33504421],[4373.0,0.134],[4373.3,0.41138],[4373.5,1.57796406],[4373.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054975670,[[4372.8,0.96295581],[4372.5,1.02863],[4372.4,1.25766],[4372.0,0.1287],[4371.6,2.23920006]],[[4372.9,4.34641917],[4373.0,0.134],[4373.3,0.41138],[4373.5,1.57796406],[4373.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054975871,[[4372.8,0.96295581],[4372.5,1.02863],[4372.4,1.25766],[4372.0,0.1287],[4371.6,2.23920006]],[[4372.9,4.34641917],[4373.0,0.134],[4373.3,0.41138],[4373.5,1.57796406],[4374.0,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054976074,[[4372.8,0.96295581],[4372.4,1.25766],[4372.3,1.02868],[4372.0,0.1287],[4371.6,2.05769]],[[4372.9,4.34641917],[4373.0,0.134],[4373.5,1.57796406],[4374.0,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054976372,[[4372.8,0.96295581],[4372.4,1.25766],[4372.3,1.02868],[4372.0,0.1287],[4371.6,2.05769]],[[4372.9,4.34641917],[4373.0,0.134],[4373.4,1.23096406],[4373.5,0.347],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054976673,[[4372.8,0.96295581],[4372.4,1.25766],[4372.3,1.02868],[4372.0,0.1287],[4371.6,2.05769]],[[4372.9,4.34641917],[4373.0,0.134],[4373.4,1.64233406],[4373.5,0.347],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054976868,[[4372.8,0.96295581],[4372.4,1.25766],[4372.3,1.02868],[4372.0,2.18619],[4371.6,2.05769]],[[4372.9,4.34641917],[4373.0,0.134],[4373.4,1.64233406],[4373.5,0.347],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054977269,[[4372.8,0.96295581],[4372.4,1.25766],[4372.3,1.02868],[4372.0,2.18619],[4371.6,2.05769]],[[4372.9,4.34641917],[4373.0,0.134],[4373.3,1.23096406],[4373.4,0.41137],[4373.5,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054978269,[[4372.8,0.96295581],[4372.4,1.25766],[4372.3,1.02868],[4372.0,2.18619],[4371.6,2.05769]],[[4372.9,4.34641917],[4373.0,0.134],[4373.2,1.23096406],[4373.3,0.41138],[4373.5,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054979369,[[4372.8,0.64435581],[4372.6,0.3407],[4372.4,1.25766],[4372.3,1.02868],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,0.134],[4373.2,1.23096406],[4373.3,0.41138],[4373.5,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054979972,[[4372.8,0.41385581],[4372.6,0.3407],[4372.4,1.25766],[4372.3,1.02868],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,0.134],[4373.2,1.23096406],[4373.3,0.41138],[4373.5,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054980168,[[4372.8,0.41385581],[4372.6,0.3407],[4372.4,1.25766],[4372.3,1.02868],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,0.134],[4373.1,1.23096406],[4373.3,0.41138],[4373.5,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054980373,[[4372.8,0.41385581],[4372.6,0.3407],[4372.4,1.25766],[4372.3,1.02868],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,0.134],[4373.1,1.23096406],[4373.2,0.41139],[4373.5,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054980564,[[4372.8,0.41385581],[4372.4,1.25766],[4372.3,1.36938],[4372.0,2.18619],[4370.7,42.44464372]],[[4372.9,4.34641917],[4373.0,0.134],[4373.1,1.23096406],[4373.2,0.41139],[4373.5,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054980770,[[4372.8,0.41385581],[4372.4,1.25766],[4372.3,1.36938],[4372.0,2.18619],[4371.2,0.18101978]],[[4372.9,4.34641917],[4373.0,1.36496406],[4373.2,0.41139],[4373.5,1.98951286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054981473,[[4372.8,0.41385581],[4372.4,1.25766],[4372.3,1.36938],[4372.0,2.18619],[4368.3,5.33599065]],[[4372.9,4.34641917],[4373.0,1.36496406],[4373.2,0.41139],[4373.5,1.98951286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054982069,[[4372.8,0.41385581],[4372.4,1.25766],[4372.3,1.36938],[4372.0,2.18619],[4371.2,0.18330101]],[[4372.9,4.34641917],[4373.0,1.36496406],[4373.2,0.41139],[4373.5,1.98951286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054982472,[[4372.8,0.41385581],[4372.4,1.02866],[4372.3,1.36938],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.2,0.41139],[4373.5,1.77651286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054983174,[[4372.8,0.41385581],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.2,0.41139],[4373.5,1.77651286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054983375,[[4372.8,0.41385581],[4372.4,1.36936],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.2,0.41139],[4373.5,1.77651286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054985670,[[4372.8,0.41385581],[4372.4,1.36936],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054986275,[[4372.8,0.41385581],[4372.4,1.36936],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.2,0.41139],[4373.5,1.77651286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054989777,[[4372.8,0.41385581],[4372.4,1.36936],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054990280,[[4372.8,0.41385581],[4372.4,1.36936],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.1,0.4114],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054991084,[[4372.8,0.41385581],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.1,0.4114],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054991281,[[4372.8,0.97515581],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.34641917],[4373.0,1.59396406],[4373.1,0.4114],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054991577,[[4372.8,0.41385581],[4372.4,1.36336],[4372.3,1.02868],[4372.1,0.229],[4372.0,2.18619]],[[4372.9,4.57541917],[4373.0,1.36496406],[4373.1,0.4114],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054992879,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,1.36496406],[4373.1,0.4114],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054996582,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054997977,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,1.16241],[4373.6,1.82206983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054998180,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054998370,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,1.16241],[4373.6,1.82206983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054999279,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054999578,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,1.16241],[4373.6,1.82206983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055000076,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.54541],[4373.1,1.64236406],[4373.5,1.16241],[4373.6,1.82206983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055000077,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.54541],[4373.1,1.23096406],[4373.5,1.16241],[4373.6,1.82206983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055000282,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.54541],[4373.1,1.23096406],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055000680,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.23096406],[4373.2,0.4114],[4373.5,2.80492286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055000876,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,1.16241],[4373.6,1.82206983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055001275,[[4372.8,0.41385581],[4372.5,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,2.80492286],[4373.6,0.17955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055001475,[[4372.8,0.41385581],[4372.6,0.3347],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.64236406],[4373.5,1.16241],[4373.6,1.82206983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055001677,[[4372.8,0.97515581],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229],[4371.0,30.99844]],[[4372.9,4.34641917],[4373.0,0.134],[4373.1,1.23096406],[4373.4,0.41138],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055001976,[[4372.8,1.20595581],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229],[4371.3,1.64464372]],[[4372.9,4.57541917],[4373.0,0.134],[4373.1,1.23096406],[4373.5,0.134],[4373.8,0.17851111]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055002175,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.36281917],[4373.1,1.23096406],[4373.4,0.41137],[4373.5,0.134],[4373.8,0.17851111]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055002375,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.2,1.64235406],[4373.5,0.134],[4373.8,1.20685111],[4374.2,1.83201192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055002678,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,0.1296],[4373.2,1.23096406],[4373.5,0.134],[4373.8,1.20685111]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055002875,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,0.1296],[4373.2,1.23096406],[4373.4,0.41137],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055003074,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,0.1296],[4373.2,1.23096406],[4373.5,0.54536],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055003280,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,0.1296],[4373.1,1.23096406],[4373.4,0.41137],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055003480,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,0.1296],[4373.1,1.23096406],[4373.3,0.41138],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055004281,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.3,0.41138],[4373.5,1.77651286],[4374.0,3.21544107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055005183,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.2,0.41139],[4373.5,1.77651286],[4374.0,3.21544107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055005677,[[4372.8,1.20595581],[4372.5,0.1262],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055005882,[[4372.8,0.41385581],[4372.6,0.322],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055005883,[[4372.8,0.41385581],[4372.6,0.322],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.5,1.77651286],[4373.6,1.02839],[4374.9,12.33706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055006182,[[4372.8,0.41385581],[4372.6,0.322],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055007976,[[4372.8,0.41385581],[4372.4,1.02866],[4372.3,1.35068],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055008282,[[4372.8,0.41385581],[4372.4,1.02866],[4372.3,1.35068],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.2,0.41139],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055008484,[[4372.8,0.41385581],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.2,0.41139],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055008677,[[4372.8,0.41385581],[4372.4,1.35066],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.2,0.41139],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055008882,[[4372.8,0.41385581],[4372.4,1.35066],[4372.3,1.02868],[4372.1,0.229],[4275.1,0.22923161]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055009083,[[4372.8,0.41385581],[4372.4,1.35066],[4372.3,1.02868],[4372.1,0.229],[4362.4,0.22923161]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055009283,[[4372.8,0.41385581],[4372.4,1.35066],[4372.3,1.02868],[4372.1,0.229],[4368.2,6.5673731]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055009982,[[4372.8,0.41385581],[4372.5,0.322],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.1,0.4114],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055010183,[[4372.8,0.41385581],[4372.5,0.322],[4372.4,1.02866],[4372.3,1.02868],[4372.1,0.229]],[[4372.9,4.58491917],[4373.0,1.36056406],[4373.2,0.41139],[4373.5,1.77651286],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055012488,[[4371.8,1.18772],[4371.7,1.02882],[4371.5,0.1287],[4371.4,1.02889],[4371.2,0.229]],[[4371.9,0.7477],[4372.0,0.1364],[4372.5,0.1364],[4372.9,3.81091917],[4373.0,1.77211286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055012689,[[4371.8,1.18772],[4371.7,1.02882],[4371.5,0.1287],[4371.4,1.02889],[4371.2,0.229]],[[4371.9,1.29343457],[4372.1,0.229],[4372.5,1.37105009],[4372.9,3.0361846],[4373.0,1.77211286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055012985,[[4371.8,1.18772],[4371.7,1.02882],[4371.5,0.1287],[4371.4,1.02889],[4371.2,0.229]],[[4371.9,4.30551616],[4372.1,0.229],[4372.5,0.1364],[4372.6,1.23465009],[4372.9,0.02480964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055013192,[[4371.8,1.18772],[4371.7,1.02882],[4371.5,0.1287],[4371.4,1.02889],[4371.2,0.229]],[[4371.9,3.99111616],[4372.1,0.5434],[4372.5,0.1364],[4372.6,1.64610009],[4372.9,0.02480964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055013380,[[4371.8,1.190497],[4371.7,1.02882],[4371.5,0.1287],[4371.4,1.02889],[4371.2,0.229]],[[4371.9,3.99111616],[4372.1,0.5434],[4372.5,0.1364],[4372.6,1.64610009],[4372.9,0.02480964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055014278,[[4371.8,1.190497],[4371.7,1.02882],[4371.5,0.1287],[4371.4,1.02889],[4371.2,0.229]],[[4371.9,3.99111616],[4372.1,0.5434],[4372.5,0.1364],[4372.7,1.23465009],[4372.9,0.02480964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055014780,[[4371.8,1.190497],[4371.7,1.02882],[4371.5,0.1287],[4371.4,1.02889],[4371.2,0.229]],[[4371.9,3.99111616],[4372.1,0.3144],[4372.5,0.1364],[4372.7,1.64608009],[4372.9,0.02480964]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055014982,[[4371.8,1.190497],[4371.7,1.02882],[4371.5,0.1287],[4371.4,1.02889],[4371.2,0.229]],[[4371.9,3.99111616],[4372.1,0.3144],[4372.2,0.229],[4372.5,0.1364],[4372.7,1.23465009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055015185,[[4371.8,1.190497],[4371.7,1.02882],[4371.6,0.229],[4371.5,0.1287],[4371.4,1.02889]],[[4371.9,3.77451616],[4372.1,0.3144],[4372.2,0.229],[4372.5,0.1364],[4372.7,1.23465009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055015389,[[4371.8,1.190497],[4371.7,1.02882],[4371.6,0.229],[4371.5,0.1287],[4371.4,1.02889]],[[4371.9,3.55781616],[4372.1,0.3144],[4372.2,0.229],[4372.5,0.1364],[4372.8,1.23465009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055015784,[[4371.8,6.190497],[4371.7,1.02882],[4371.6,0.229],[4371.5,0.1287],[4371.4,1.02889]],[[4371.9,0.05415457],[4372.4,0.3144],[4372.8,1.23465009],[4373.0,0.1296],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055015979,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,5.002777],[4371.6,0.229]],[[4372.4,0.5311],[4372.5,0.105],[4372.8,1.23465009],[4373.0,0.1296],[4373.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055016185,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,0.5311],[4372.5,0.105],[4372.8,1.23465009],[4373.0,0.1296],[4373.2,0.41139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055016487,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.55110841],[4372.5,0.105],[4372.8,1.23465009],[4373.0,0.1296],[4373.2,0.41139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055016882,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.55110841],[4372.5,0.229],[4372.8,1.23465009],[4373.0,0.1296],[4373.2,0.41139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055017085,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.55110841],[4372.5,0.229],[4372.8,1.23465009],[4373.0,0.1296],[4373.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055017488,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.55110841],[4372.8,1.23465009],[4373.0,0.1296],[4373.1,0.4114],[4374.2,2.86026192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055017691,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.76770841],[4372.5,0.229],[4372.8,1.23465009],[4373.0,0.1296],[4373.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055018191,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.76770841],[4372.8,1.23465009],[4373.0,0.1296],[4373.1,0.4114],[4374.2,2.86026192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055018385,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.76770841],[4372.5,0.229],[4372.8,1.23465009],[4373.0,0.1296],[4373.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055018785,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.76770841],[4373.0,1.36425009],[4373.1,0.4114],[4373.5,1.77651286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055018992,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.76770841],[4372.6,0.229],[4373.0,1.36425009],[4373.1,0.4114],[4373.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055020494,[[4372.3,1.18767],[4372.0,1.15764],[4371.9,1.02878],[4371.8,0.002777],[4371.6,0.229]],[[4372.4,3.76770841],[4372.6,0.229],[4373.0,1.36425009],[4373.3,0.41139],[4373.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055020894,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777]],[[4372.4,3.76770841],[4372.6,0.229],[4373.0,1.36425009],[4373.3,0.41139],[4373.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055021095,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777]],[[4372.4,3.76770841],[4372.6,0.229],[4373.0,1.36425009],[4373.2,0.41139],[4373.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055021299,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4367.2,8.20921638]],[[4372.4,3.76770841],[4372.6,0.229],[4373.0,1.36425009],[4373.3,0.41138],[4373.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055021500,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4367.2,8.20921638]],[[4372.4,3.23670841],[4372.6,0.229],[4372.7,0.3144],[4373.0,1.36425009],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055021897,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4367.2,8.20921638]],[[4372.4,3.55110841],[4372.6,0.229],[4373.0,1.36425009],[4373.3,0.41138],[4375.2,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055022100,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4369.6,4.10460819]],[[4372.4,3.55110841],[4372.6,0.229],[4373.0,1.36425009],[4373.3,0.41138],[4375.2,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055022301,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4369.6,4.10460819]],[[4372.4,3.23670841],[4372.6,0.229],[4372.7,0.3144],[4373.0,1.36425009],[4373.2,0.41139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055022806,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4369.6,4.10460819]],[[4372.4,3.23670841],[4372.7,0.3144],[4373.0,1.36425009],[4373.2,0.41139],[4376.7,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055023099,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4369.5,4.10460819]],[[4372.4,3.23670841],[4372.6,0.229],[4372.7,0.3144],[4373.0,1.36425009],[4373.2,0.41139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055023503,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4369.5,4.10460819]],[[4372.4,3.55110841],[4372.6,0.229],[4373.0,1.36425009],[4373.1,0.4114],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055023802,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4371.2,11.93394372]],[[4372.4,3.76770841],[4372.6,0.229],[4373.0,1.36425009],[4373.1,0.4114],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055024303,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4371.2,11.93394372]],[[4372.4,3.23670841],[4372.6,0.229],[4373.0,1.36425009],[4373.1,0.4114],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055024603,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4371.3,1.64464372]],[[4372.4,3.23670841],[4372.6,0.229],[4372.7,0.3144],[4373.0,1.36425009],[4373.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055025206,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4371.3,1.64464372]],[[4372.4,3.55110841],[4372.6,0.229],[4373.0,1.36425009],[4373.1,0.4114],[4375.0,10.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055025904,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4371.3,1.64464372]],[[4372.4,3.55110841],[4372.6,0.229],[4373.0,1.36425009],[4373.1,0.4114],[4375.0,14.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055026306,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4371.3,1.64464372]],[[4372.4,3.02000841],[4372.6,0.229],[4372.7,0.3144],[4373.0,1.36425009],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055026499,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4371.3,1.64464372]],[[4372.4,3.02000841],[4372.6,0.229],[4372.7,0.3144],[4373.0,0.1296],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055026500,[[4372.3,1.18767],[4372.0,1.38664],[4371.9,1.02878],[4371.8,0.002777],[4371.3,1.64464372]],[[4372.4,3.02000841],[4372.6,0.229],[4372.7,0.3144],[4373.0,0.1296],[4373.1,1.23465009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055026701,[[4372.5,0.54035],[4372.4,0.322],[4372.3,0.4542],[4372.2,1.02869],[4372.0,1.38664]],[[4372.6,0.229],[4372.7,0.3144],[4373.0,0.1296],[4373.1,1.23465009],[4374.0,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055027014,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,0.9767],[4373.0,0.1296],[4373.1,1.23465009],[4373.6,2.67090286],[4374.0,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055027201,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,3.94395332],[4373.0,0.1296],[4373.1,1.23465009],[4373.6,2.67090286],[4374.0,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055028008,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.48985528],[4373.0,0.1296],[4373.1,1.23465009],[4373.6,2.67090286],[4374.0,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055028209,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.48985528],[4373.0,0.54101],[4373.1,1.23465009],[4373.6,2.67090286],[4374.0,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055029008,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.48985528],[4373.0,0.1296],[4373.1,1.23465009],[4373.2,0.41139],[4373.6,2.67090286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055029204,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.48985528],[4373.0,0.1296],[4373.1,1.64605009],[4373.6,2.67090286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055029906,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.48985528],[4373.0,0.1296],[4373.1,1.64605009],[4373.6,2.67090286],[4383.3,12.3188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055030508,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.48985528],[4373.0,0.1296],[4373.1,1.23465009],[4373.3,0.41139],[4373.6,2.67090286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055030711,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.17545528],[4373.0,0.1296],[4373.1,1.23465009],[4373.2,0.41139],[4373.6,2.67090286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055030911,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.17545528],[4372.8,0.3144],[4373.0,0.1296],[4373.1,1.23465009],[4373.2,0.41139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055031207,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.48985528],[4373.0,0.1296],[4373.1,1.23465009],[4373.3,0.41138],[4398.8,245.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055031398,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,42.85792]],[[4372.6,4.48985528],[4373.0,0.1296],[4373.1,1.23465009],[4398.8,245.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055031399,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,53.14758]],[[4372.6,3.51315528],[4373.0,0.3144],[4373.1,1.23465009],[4373.6,1.64251286],[4373.8,1.21097579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055031603,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,53.14758]],[[4372.6,3.51315528],[4372.7,0.229],[4373.0,0.3144],[4373.1,1.23465009],[4373.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055032005,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,53.14758]],[[4372.6,3.51315528],[4372.7,0.229],[4372.9,0.33920964],[4373.1,1.23465009],[4373.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055032209,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,53.14758]],[[4372.6,3.51315528],[4372.9,0.33920964],[4373.1,1.23465009],[4373.3,0.41138],[4373.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055032404,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.1,53.14758]],[[4372.6,3.51315528],[4372.8,0.229],[4372.9,0.33920964],[4373.1,1.23465009],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055033209,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.4,1.64464372]],[[4372.6,3.51315528],[4372.8,0.229],[4372.9,0.33920964],[4373.2,1.23465009],[4373.4,0.41137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055034213,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.4,1.64464372]],[[4372.6,3.51315528],[4372.8,0.229],[4372.9,0.33920964],[4373.2,1.23465009],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055034509,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.4,1.64464372]],[[4372.6,3.72985528],[4372.8,0.5434],[4372.9,0.02480964],[4373.2,1.23465009],[4373.3,0.41138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055034911,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.4,1.64464372]],[[4372.6,4.04425528],[4372.8,0.229],[4372.9,0.02480964],[4373.2,1.64604009],[4376.8,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055035212,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.4,1.64464372]],[[4372.6,4.04425528],[4372.8,0.229],[4372.9,0.02480964],[4373.2,1.64604009],[4376.1,2.72627166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055035411,[[4372.5,1.31655],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.4,1.64464372]],[[4372.6,4.04425528],[4372.8,0.229],[4372.9,0.02480964],[4373.2,1.64604009],[4374.1,5.85014107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055035613,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.4,1.64464372]],[[4372.6,4.26085528],[4372.8,0.229],[4372.9,0.02480964],[4373.0,0.1364],[4373.1,1.23465009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055035813,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.3,1.64464372]],[[4372.6,4.26085528],[4372.8,0.229],[4372.9,0.02480964],[4373.0,1.37105009],[4373.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055036009,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.3,1.64464372]],[[4372.6,4.26085528],[4372.8,0.229],[4372.9,0.02480964],[4373.0,1.37105009],[4373.2,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055036210,[[4372.5,1.18765],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.3,1.64464372]],[[4372.6,4.26085528],[4372.8,0.229],[4372.9,0.02480964],[4373.0,1.37105009],[4373.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055039914,[[4372.5,0.96305],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.3,1.64464372]],[[4372.6,4.26085528],[4372.8,0.229],[4372.9,0.02480964],[4373.0,1.78246009],[4383.3,12.3188464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055040106,[[4372.5,0.96305],[4372.2,1.02869],[4372.0,1.38664],[4371.8,2.060377],[4371.3,1.64464372]],[[4372.6,4.26085528],[4372.8,0.229],[4372.9,0.02480964],[4373.0,1.78246009],[4373.4,1.02843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055040312,[[4372.5,0.41145],[4372.2,1.02869],[4372.0,1.02874],[4371.9,0.3211],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.7,0.41143],[4372.9,0.02480964],[4373.0,1.37105009],[4373.2,1.02849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055040612,[[4372.5,0.41145],[4372.0,1.02874],[4371.9,0.3211],[4371.8,1.031577],[4371.7,0.229]],[[4372.6,4.48985528],[4372.7,0.41143],[4372.9,0.02480964],[4373.0,1.37105009],[4373.2,1.02849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055040813,[[4372.5,0.41145],[4372.1,0.3211],[4372.0,1.02874],[4371.8,1.031577],[4371.7,0.229]],[[4372.6,4.48985528],[4372.7,0.41143],[4372.9,0.02480964],[4373.0,1.37105009],[4373.2,1.02849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055041211,[[4372.5,0.62865],[4372.0,1.02874],[4371.8,1.031577],[4371.7,0.229],[4371.6,2.0577]],[[4372.6,4.48985528],[4372.9,0.43622964],[4373.0,1.37105009],[4374.1,2.05656],[4558.6,0.22823234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055041414,[[4372.5,1.17635],[4372.0,1.15424],[4371.8,1.031577],[4371.7,0.229],[4371.6,2.0577]],[[4372.6,4.48985528],[4372.9,0.02480964],[4373.0,1.37105009],[4373.6,1.02839],[4374.0,37.87154107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055041712,[[4372.5,1.17635],[4372.0,1.15424],[4371.8,1.031577],[4371.7,0.229],[4371.6,2.0577]],[[4372.6,4.48985528],[4372.9,0.02480964],[4373.0,0.1364],[4373.1,1.23465009],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055042308,[[4372.5,1.17635],[4372.0,1.15424],[4371.8,1.031577],[4371.7,0.229],[4371.6,2.0577]],[[4372.6,4.48985528],[4372.9,0.43622964],[4373.0,0.1364],[4373.1,1.23465009],[4373.4,1.02844]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055042513,[[4372.5,1.17635],[4372.0,1.15424],[4371.8,1.031577],[4371.7,0.229],[4371.5,2.18641]],[[4372.6,4.48985528],[4372.9,0.43622964],[4373.0,1.37105009],[4373.4,1.02844],[4373.5,1.77651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055042714,[[4372.5,0.94975],[4372.0,1.15424],[4371.8,1.031577],[4371.7,0.229],[4371.5,2.18641]],[[4372.6,4.48985528],[4372.8,0.41143],[4372.9,0.02480964],[4373.0,1.37105009],[4373.4,1.02844]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055043413,[[4372.5,0.94975],[4372.0,1.15424],[4371.8,1.031577],[4371.7,0.229],[4371.5,2.18641]],[[4372.6,4.48985528],[4372.8,0.41143],[4372.9,0.02480964],[4373.0,1.37105009],[4373.4,2.67095286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055043814,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.8,0.41143],[4372.9,0.02480964],[4373.0,1.37105009],[4373.4,2.67095286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055044214,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.8,0.41143],[4372.9,0.02480964],[4373.0,1.37105009],[4373.4,1.02844]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055044417,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,0.02480964],[4373.0,1.78246009],[4373.4,2.67095286],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055044914,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,0.43622964],[4373.0,1.37105009],[4373.4,2.67095286],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055045414,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,1.67087973],[4373.0,0.1364],[4373.4,2.67095286],[4373.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055046116,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,0.02480964],[4373.0,1.37105009],[4373.5,1.77651286],[4373.9,3.08146107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055046416,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,0.02480964],[4373.0,1.37105009],[4373.5,1.77651286],[4373.9,1.02832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055046914,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,0.02480964],[4373.0,1.78246009],[4373.5,1.77651286],[4373.9,1.02832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055047416,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.8,0.41142],[4372.9,0.02480964],[4373.0,1.37105009],[4373.4,1.02844]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055047618,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.8,0.41142],[4372.9,1.25945973],[4373.0,0.1364],[4373.4,2.67095286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055047917,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.1364],[4373.4,2.67095286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055048216,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.1364],[4373.4,2.67095286],[4375.8,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055048413,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67095286],[4375.8,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055048718,[[4372.5,0.94975],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,1.67087973],[4373.0,0.1364],[4373.4,2.67095286],[4375.8,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055049319,[[4372.5,0.41145],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,1.67087973],[4373.0,0.1364],[4373.4,2.67095286],[4375.8,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055049618,[[4372.5,0.41145],[4372.2,1.3583],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,1.67087973],[4373.0,0.1364],[4373.4,2.67095286],[4375.8,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055050119,[[4372.5,0.41145],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777],[4371.7,0.229]],[[4372.6,4.48985528],[4372.9,1.67087973],[4373.0,0.1364],[4373.4,2.67095286],[4375.8,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055050320,[[4372.5,0.41145],[4372.3,0.3296],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67095286],[4375.8,5.33816679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055050520,[[4372.5,0.74105],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,1.64251286],[4373.8,1.21097579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055050822,[[4372.5,0.41145],[4372.3,0.3296],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,1.64251286],[4373.8,1.21097579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055051015,[[4372.5,0.74105],[4372.2,1.0287],[4372.0,1.15424],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,1.64251286],[4373.8,1.21097579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055051216,[[4372.5,0.74105],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,1.64251286],[4373.8,1.21097579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055052126,[[4372.5,0.74105],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055052919,[[4372.5,0.96475],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,1.64251286],[4373.8,1.21097579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055053119,[[4372.5,0.96475],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.1364],[4373.4,1.64251286],[4373.8,1.21097579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055053318,[[4372.5,0.96475],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.1364],[4373.1,0.4114],[4373.4,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055054125,[[4372.5,0.96475],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055054424,[[4372.5,0.96475],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055055328,[[4372.5,0.63515],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055055526,[[4372.5,0.41145],[4372.2,1.3583],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055056128,[[4372.5,0.41145],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755],[4371.8,0.002777]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055056327,[[4372.5,0.41145],[4372.3,0.3296],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755]],[[4372.6,4.48985528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055056625,[[4372.5,0.84475],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755]],[[4372.6,4.04425528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055056829,[[4372.5,1.17435],[4372.2,1.0287],[4372.0,1.15424],[4371.9,2.05755]],[[4372.6,4.49515528],[4372.9,1.25945973],[4373.0,0.54781],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055057224,[[4372.0,1.02874],[4371.7,1.02882],[4371.1,2.05792],[4371.0,0.1287],[4370.8,4.29110029]],[[4372.6,4.49515528],[4372.9,1.25945973],[4373.0,1.16493],[4373.4,2.67094286],[4373.8,0.18263579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055057427,[[4371.8,0.414297],[4371.3,1.02891],[4371.0,0.1287],[4370.7,1.64464372],[4370.3,4.93151573]],[[4371.9,0.7762],[4372.0,0.139],[4372.3,1.23465009],[4372.5,0.68425619],[4372.6,4.22488332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055057629,[[4370.7,0.96492],[4370.2,2.05836],[4370.1,1.64464372],[4369.8,2.05855],[4369.7,2.87322573]],[[4370.8,0.7762],[4371.0,0.139],[4371.5,0.139],[4371.9,0.77425619],[4372.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055057928,[[4370.7,0.96492],[4370.5,0.135],[4370.2,2.05836],[4369.8,3.70319372],[4369.6,0.229]],[[4370.8,1.32145619],[4371.0,0.155],[4371.4,1.23444626],[4371.5,0.139],[4371.9,4.55871969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055058129,[[4370.1,0.3296],[4369.9,1.64464372],[4369.8,1.02926],[4369.6,0.229],[4369.0,4.23960819]],[[4370.8,4.46666302],[4371.0,0.139],[4371.5,1.37344626],[4371.7,1.02884],[4371.9,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055058326,[[4370.1,0.41168],[4369.8,0.3296],[4369.6,1.25832],[4369.4,1.64464372],[4369.3,1.02938]],[[4370.8,4.46666302],[4371.0,0.139],[4371.5,1.37344626],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055058327,[[4370.1,0.41168],[4369.8,0.3296],[4369.6,1.25832],[4369.4,1.64464372],[4369.3,1.02938]],[[4370.2,0.3268],[4370.3,0.4494],[4370.5,0.139],[4370.7,0.54525619],[4370.8,3.14520683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055058525,[[4370.1,0.41418838],[4369.8,0.3296],[4369.6,1.25832],[4369.3,1.02938],[4368.9,3.70359372]],[[4370.2,1.55045619],[4370.5,0.139],[4370.8,2.91620683],[4371.0,1.37344626],[4371.1,1.02898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055058823,[[4370.1,0.41418838],[4369.8,0.3296],[4369.6,1.25832],[4369.3,1.02938],[4368.9,3.70359372]],[[4370.2,4.50406918],[4370.5,0.139],[4370.6,0.41163],[4371.0,1.37344626],[4371.1,1.02898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055059327,[[4370.1,0.41418838],[4369.8,0.3296],[4369.6,1.25832],[4369.3,1.02938],[4368.9,2.05895]],[[4370.2,4.50406918],[4370.5,0.139],[4370.8,0.41162],[4371.0,0.139],[4371.1,1.23444626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055059524,[[4370.1,0.41418838],[4369.8,0.3296],[4369.6,1.25832],[4369.3,1.02938],[4368.9,2.05895]],[[4370.2,4.50406918],[4370.5,0.139],[4370.7,0.41163],[4371.0,0.139],[4371.1,1.23444626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055060731,[[4370.1,0.41418838],[4369.6,1.25832],[4369.5,0.3296],[4369.3,1.02938],[4368.9,2.05895]],[[4370.2,4.50406918],[4370.5,0.139],[4370.7,0.41163],[4371.0,0.139],[4371.1,1.23444626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055061431,[[4370.1,0.41418838],[4369.6,1.25832],[4369.5,0.3296],[4369.3,1.02938],[4368.9,2.05895]],[[4370.2,3.95881299],[4370.5,0.139],[4370.7,0.41163],[4371.0,0.139],[4371.2,1.23444626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055061728,[[4369.1,0.3296],[4368.9,1.02949],[4368.5,40.935],[4368.2,1.64464372],[4368.0,0.135]],[[4369.4,0.3268],[4369.5,0.139],[4370.0,0.139],[4370.2,3.73026343],[4370.4,0.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055062025,[[4369.3,0.41175],[4369.1,0.3296],[4368.9,1.02949],[4368.8,1.02951],[4368.7,0.229]],[[4369.4,0.7762],[4369.5,0.139],[4369.6,0.229],[4370.0,0.139],[4370.2,2.95361299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055062228,[[4369.3,0.63545],[4368.9,1.02949],[4368.8,1.02951],[4368.7,0.229],[4368.1,10.29678]],[[4369.4,0.7762],[4369.5,0.139],[4369.6,0.229],[4370.0,0.139],[4370.6,1.23444626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055062525,[[4369.3,1.17465],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951],[4368.7,0.229]],[[4369.4,3.68799622],[4369.6,0.229],[4370.0,0.139],[4370.8,1.23444626],[4371.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055062830,[[4369.3,1.17748363],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951],[4368.7,0.229]],[[4369.4,3.68962798],[4369.6,0.229],[4370.0,0.139],[4370.5,0.55064],[4370.8,1.23444626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055063327,[[4369.3,1.17748363],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951],[4368.7,0.229]],[[4369.4,3.68962798],[4369.6,0.229],[4370.0,0.139],[4370.5,0.55064],[4371.0,1.37344626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055063529,[[4369.3,1.17748363],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951],[4368.7,0.229]],[[4369.4,3.68962798],[4369.6,0.229],[4370.0,0.139],[4370.4,0.41165],[4370.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055064229,[[4369.3,6.17748363],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951],[4368.7,0.229]],[[4369.4,2.38809798],[4370.2,0.3268],[4370.5,0.139],[4371.4,1.64251286],[4371.6,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055064418,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.1,0.229],[4370.2,0.3268],[4370.5,0.139],[4371.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055064824,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.1,0.229],[4370.2,0.3268],[4370.5,0.139],[4370.9,0.41161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055065930,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.1,0.065],[4370.2,0.3268],[4370.5,0.139],[4370.9,0.41161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055066136,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.2,0.3748],[4370.5,0.139],[4371.1,0.41159],[4372.4,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055066425,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.2,0.3748],[4370.5,0.139],[4370.9,0.41161],[4372.4,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055066634,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.5,0.3369],[4371.6,1.23444626],[4371.9,1.0288],[4372.4,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055066822,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.4,0.047],[4370.5,0.3369],[4371.6,1.23444626],[4371.8,35.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055067228,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.4,0.047],[4370.5,0.3369],[4371.7,1.23444626],[4371.8,35.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055067433,[[4369.3,6.17748363],[4369.2,0.229],[4369.0,0.135],[4368.9,1.02949],[4368.8,1.02951]],[[4369.4,0.00163176],[4370.5,0.3369],[4371.4,0.41156],[4371.7,1.23444626],[4372.4,15.18869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055067636,[[4370.7,1.16912],[4370.4,1.02913],[4370.2,1.02917],[4370.0,2.18775],[4369.5,10.42265]],[[4370.8,0.8053],[4371.4,0.41156],[4371.9,1.23444626],[4372.2,35.694],[4372.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055067826,[[4370.7,1.16912],[4370.4,1.02913],[4370.2,1.02917],[4370.0,2.18775],[4369.9,0.229]],[[4370.8,0.8053],[4371.4,0.41156],[4371.9,1.23444626],[4372.2,35.694],[4372.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055068027,[[4370.7,1.16912],[4370.4,1.02913],[4370.2,1.02917],[4370.0,2.18775],[4369.9,0.229]],[[4370.8,0.8053],[4371.4,0.41156],[4371.8,1.23444626],[4372.2,35.694],[4372.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055068435,[[4370.7,1.16912],[4370.4,1.02913],[4370.2,1.02917],[4370.0,2.18775],[4369.9,0.229]],[[4370.8,0.8053],[4371.4,0.41156],[4371.9,1.23444626],[4372.2,35.694],[4372.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055068630,[[4370.7,1.16912],[4370.4,1.02913],[4370.2,1.02917],[4370.0,2.18775],[4369.9,0.229]],[[4370.8,0.80698018],[4371.4,0.41156],[4371.9,1.23444626],[4372.2,35.694],[4372.3,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055069126,[[4370.7,1.16912],[4370.5,0.1293],[4370.4,1.02913],[4370.2,1.02917],[4370.0,2.18775]],[[4370.8,0.46308018],[4371.7,0.41154],[4372.0,1.37344626],[4372.5,1.81683567],[4372.6,1.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055069323,[[4370.7,1.16912],[4370.5,0.1293],[4370.4,1.02913],[4370.3,0.229],[4370.2,1.02917]],[[4370.8,0.00168018],[4371.1,0.3369],[4371.3,0.13],[4371.7,0.41153],[4372.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055070029,[[4370.7,1.16912],[4370.5,0.1293],[4370.4,1.02913],[4370.3,0.229],[4370.2,1.02917]],[[4370.8,0.00168018],[4371.1,0.3369],[4371.4,0.109],[4371.9,0.41151],[4372.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055070333,[[4370.7,1.16912],[4370.5,0.1293],[4370.4,1.02913],[4370.3,0.229],[4370.2,1.02917]],[[4370.8,0.00168018],[4371.1,0.3369],[4371.4,0.101],[4371.8,0.41152],[4372.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055071329,[[4370.7,0.41162],[4370.4,1.02913],[4370.3,0.229],[4370.2,1.02917],[4369.1,10.29438]],[[4370.8,0.79998018],[4371.0,0.1345],[4371.4,0.101],[4372.0,1.16777],[4372.2,1.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055071530,[[4370.7,0.41162],[4370.2,1.02917],[4370.0,0.5531],[4369.9,1.02923],[4369.5,0.1293]],[[4370.8,3.77203986],[4371.0,0.1345],[4371.4,0.101],[4371.7,1.02884],[4372.0,1.16777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055072232,[[4370.7,0.41162],[4370.2,2.38244],[4370.0,0.229],[4369.8,2.05855],[4369.5,0.1293]],[[4370.8,3.77203986],[4371.0,0.1345],[4371.1,0.41159],[4371.7,1.02884],[4372.0,1.16777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055072435,[[4370.7,0.41162],[4370.2,2.38244],[4370.0,0.229],[4369.8,2.05855],[4369.5,0.1293]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.1,0.41159],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055072837,[[4370.7,0.41162],[4370.2,2.38244],[4370.0,0.229],[4369.8,2.05855],[4369.5,0.1293]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.3,0.41158],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055073138,[[4370.7,0.41162],[4370.2,2.38244],[4370.0,0.3583],[4369.8,2.05855],[4369.5,0.1293]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.3,0.41158],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055073532,[[4370.7,0.41162],[4370.2,2.38244],[4370.0,0.3583],[4369.8,2.05855],[4369.5,0.1293]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.2,0.41158],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055074128,[[4370.7,0.41162],[4370.2,2.38244],[4370.0,0.3583],[4369.8,2.05855],[4369.5,0.1293]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.4,0.41156],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055074329,[[4370.7,0.41162],[4370.2,2.38244],[4370.0,0.3583],[4369.8,2.05855],[4369.5,0.1293]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.3,0.41157],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055075837,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4370.0,0.3583],[4369.8,2.05855]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.3,0.41157],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055078231,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4370.0,0.3583],[4369.8,2.05855]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.2,0.41158],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055079142,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4370.0,0.3583],[4369.8,2.05855]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.3,0.41157],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055079335,[[4370.7,0.41162],[4370.4,1.35322],[4370.2,1.02917],[4370.0,0.3583],[4369.8,2.05855]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.3,0.41157],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055080441,[[4370.7,0.41162],[4370.4,1.35322],[4370.2,1.02917],[4370.0,0.3583],[4369.8,2.05855]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.2,0.41158],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055080942,[[4370.7,0.41162],[4370.4,1.35322],[4370.2,1.02917],[4370.0,0.3583],[4369.8,2.05855]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.1,0.41159],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055081142,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.02917],[4370.0,0.3241],[4369.8,2.05855]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.3,1.02895],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055081440,[[4370.7,0.41162],[4370.4,1.02913],[4370.2,1.02917],[4370.0,0.3241],[4369.8,2.05855]],[[4370.8,3.77203986],[4370.9,0.64061],[4371.0,0.1345],[4371.3,1.02895],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055081637,[[4370.7,0.41162],[4370.4,1.02913],[4370.2,1.35327],[4369.8,2.05855],[4368.6,1.64464372]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.1,0.41159],[4371.7,1.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055082440,[[4370.7,0.41162],[4370.4,1.02913],[4370.2,1.35327],[4369.8,2.05855],[4368.6,1.64464372]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.1,0.41159],[4371.5,1.16788]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055082739,[[4370.7,0.41162],[4370.2,1.35327],[4369.8,2.05855],[4368.6,1.64464372]],[[4370.8,3.77203986],[4370.9,0.229],[4371.0,0.1345],[4371.5,1.16788]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055082740,[[4370.7,0.41162],[4370.2,1.35327],[4369.9,1.02924],[4369.8,2.05855],[4368.6,1.64464372]],[[4370.8,4.18364986],[4370.9,0.229],[4371.0,0.1345],[4371.2,1.02895],[4371.5,1.16788]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055082935,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.4,37.34164372]],[[4370.8,4.73213099],[4370.9,0.229],[4371.0,0.1345],[4371.2,1.02895],[4371.5,1.16788]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055083135,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.4,37.34164372]],[[4370.8,4.73213099],[4370.9,0.229],[4371.0,0.1345],[4371.5,1.16788]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055083136,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.4,37.34164372]],[[4370.8,4.32052099],[4370.9,0.6406],[4371.0,0.1345],[4371.5,2.40232626],[4372.0,1.78151286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055083840,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.4,37.34164372]],[[4370.8,4.32052099],[4370.9,0.229],[4371.0,0.5461],[4371.5,2.40233626],[4372.0,1.78151286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055084040,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.5,1.77394372]],[[4370.8,4.32052099],[4370.9,0.229],[4371.0,0.5461],[4371.5,2.40233626],[4372.0,1.78151286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055084435,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.5,1.77394372]],[[4370.8,4.32052099],[4370.9,0.229],[4371.0,0.5461],[4371.4,1.23444626],[4371.5,1.16789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055084638,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.5,1.77394372]],[[4370.8,4.32052099],[4370.9,0.6406],[4371.0,0.1345],[4371.4,1.23444626],[4371.5,1.16789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055085141,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.5,1.77394372]],[[4370.8,4.32052099],[4370.9,0.229],[4371.0,0.1345],[4371.1,0.41159],[4371.4,1.23444626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055085342,[[4370.7,0.41162],[4370.4,1.02912],[4370.2,1.35327],[4369.8,2.05855],[4368.6,1.64464372]],[[4370.8,4.32052099],[4370.9,0.229],[4371.0,0.5461],[4371.3,1.23444626],[4371.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055085736,[[4370.7,0.41162],[4370.4,1.35322],[4370.2,1.02917],[4369.8,2.05855],[4368.6,1.64464372]],[[4370.8,4.32052099],[4370.9,0.229],[4371.0,0.5461],[4371.3,1.23444626],[4371.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055086033,[[4370.7,0.41162],[4370.4,1.35322],[4370.2,1.02917],[4369.8,2.05855],[4368.6,1.64464372]],[[4370.8,4.32052099],[4370.9,0.64061],[4371.0,0.1345],[4371.3,1.23444626],[4371.8,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055086229,[[4370.7,0.41162],[4370.4,1.35322],[4370.2,1.02917],[4369.8,2.05855],[4368.6,1.64464372]],[[4370.8,4.32052099],[4370.9,0.64061],[4371.0,0.1345],[4371.3,1.23444626],[4371.7,2.67135286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055086434,[[4370.7,0.41162],[4370.2,1.35327],[4369.8,1.02926],[4368.7,3.70369372],[4368.2,2.55230409]],[[4370.8,4.32052099],[4370.9,0.6406],[4371.0,0.1345],[4371.2,2.26339626],[4371.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055086736,[[4370.7,0.41162],[4370.2,1.35327],[4370.1,1.02919],[4368.7,3.70369372],[4368.2,2.55230409]],[[4370.8,4.32052099],[4370.9,0.6406],[4371.0,0.1345],[4371.2,2.26339626],[4371.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055086939,[[4370.7,0.41162],[4370.4,1.02913],[4370.2,1.35327],[4369.7,2.05858],[4368.7,1.64464372]],[[4370.8,4.32052099],[4370.9,0.6406],[4371.0,0.1345],[4371.2,2.26339626],[4371.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055087444,[[4370.7,0.41162],[4370.4,1.02913],[4370.2,1.35327],[4369.7,2.05858],[4368.8,1.64464372]],[[4370.8,4.32052099],[4370.9,0.6406],[4371.0,1.36894626],[4371.2,1.02895],[4371.5,1.78151286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055087738,[[4369.7,1.02928],[4369.5,0.1293],[4369.3,2.06161363],[4368.9,1.64464372],[4368.7,2.05905]],[[4370.6,0.4614],[4370.8,3.52222099],[4370.9,0.229],[4371.0,1.36894626],[4371.2,1.02895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055087944,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.1,2.05886]],[[4370.0,0.9328],[4370.2,0.41167],[4370.5,0.91198113],[4370.8,5.23724612],[4371.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055088242,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.00283363],[4369.2,0.3241]],[[4370.0,1.71028113],[4370.2,0.41167],[4370.5,4.3569759],[4370.8,1.03074018],[4370.9,1.02902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055088451,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.00283363],[4369.2,0.3241]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.5,1.36894626],[4370.8,1.03074018],[4370.9,1.02902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055088639,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.00283363],[4369.2,0.3241]],[[4370.0,4.69831077],[4370.1,0.41168],[4370.5,1.36894626],[4370.6,1.0291],[4370.8,1.03074018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055088946,[[4369.9,0.4117],[4369.4,1.02937],[4369.3,0.00283363],[4369.2,1.35351],[4368.5,0.1293]],[[4370.0,5.11000077],[4370.3,1.23444626],[4370.5,0.1345],[4370.6,1.0291],[4370.8,2.67325304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055089537,[[4369.9,0.4117],[4369.4,1.02937],[4369.3,0.00283363],[4369.2,1.35351],[4368.5,0.1293]],[[4370.0,4.69831077],[4370.2,0.41168],[4370.3,1.23444626],[4370.5,0.1345],[4370.6,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055089934,[[4369.9,0.4117],[4369.4,1.02937],[4369.3,0.00283363],[4369.2,1.35351],[4368.5,0.1293]],[[4370.0,4.69831077],[4370.2,0.41168],[4370.3,1.23444626],[4370.5,0.1345],[4371.1,36.72698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055090644,[[4369.9,0.4117],[4369.4,1.35347],[4369.3,0.00283363],[4369.2,1.02941],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.3,1.23444626],[4370.4,0.41166],[4370.5,0.1345],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055090845,[[4369.9,0.4117],[4369.4,1.35347],[4369.3,0.00283363],[4369.2,1.02941],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.3,1.64610626],[4370.5,0.1345],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055091046,[[4369.9,0.4117],[4369.4,1.35347],[4369.3,0.00283363],[4369.2,1.02941],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.3,1.23444626],[4370.5,0.1345],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055092141,[[4369.9,0.4117],[4369.4,1.35347],[4369.3,0.00283363],[4369.2,1.02941],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.3,1.64610626],[4370.5,0.1345],[4370.8,1.64419304],[4378.1,13.1401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055092444,[[4369.9,0.4117],[4369.4,1.35347],[4369.3,0.00283363],[4369.2,1.02941],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.3,1.23444626],[4370.5,0.1345],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055092847,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.3,1.23444626],[4370.5,0.1345],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055094248,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.3,1.23444626],[4370.5,0.1345],[4370.8,1.64419304],[4406.2,13.1401028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055094844,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.3,1.23444626],[4370.5,0.1345],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055095042,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.3,1.23444626],[4370.5,0.1345],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055095245,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.3,1.23444626],[4370.5,0.1345],[4371.1,36.72697],[4374.0,6.57005144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055095449,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055095746,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.7,1.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055095945,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.1,0.41168],[4370.4,1.23444626],[4370.5,0.1345],[4370.7,1.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055097047,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.3,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.7,1.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055097248,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35347],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.2,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.7,1.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055097649,[[4369.9,0.4117],[4369.6,1.36341],[4369.4,1.02937],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.4,1.64610626],[4370.5,0.1345],[4371.1,36.72698],[4467.2,0.22833135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055097951,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.3,0.41166],[4370.5,1.36894626],[4370.9,1.02903],[4371.0,1.77701286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055098150,[[4369.9,0.4117],[4369.6,1.36341],[4369.4,1.02937],[4369.3,0.00283363],[4369.0,0.1293]],[[4370.0,4.69831077],[4370.3,0.41166],[4370.5,1.36894626],[4370.9,1.02903],[4371.0,1.77701286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055099151,[[4369.9,1.2024],[4369.6,1.02931],[4369.5,0.1342],[4369.4,1.02937],[4369.3,0.00283363]],[[4370.0,4.33481077],[4370.5,1.78058626],[4371.0,1.77701286],[4371.1,1.02899],[4371.3,1.02894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055099350,[[4369.9,1.2024],[4369.6,1.02931],[4369.5,0.1342],[4369.4,1.02937],[4369.3,0.00283363]],[[4370.0,4.56381077],[4370.5,1.78058626],[4371.0,1.77701286],[4371.1,1.02899],[4371.3,1.02894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055099651,[[4369.9,1.2024],[4369.6,1.02931],[4369.5,0.1342],[4369.4,1.02937],[4369.3,0.00283363]],[[4370.0,4.56381077],[4370.5,1.36894626],[4370.9,1.02903],[4371.0,1.77701286],[4371.1,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055099954,[[4369.9,1.2024],[4369.6,1.02931],[4369.5,0.1342],[4369.4,1.02937],[4369.3,0.00283363]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.5,1.36894626],[4370.9,1.02903],[4371.0,1.77701286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055100844,[[4369.9,0.9753],[4369.6,1.02931],[4369.5,0.1342],[4369.4,1.02937],[4369.3,0.00283363]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.5,1.36894626],[4370.9,1.02903],[4371.0,1.77701286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055101244,[[4369.9,0.6412],[4369.7,0.3341],[4369.6,1.02931],[4369.5,0.1342],[4369.4,1.02937]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.5,1.36894626],[4370.9,1.02903],[4371.0,1.77701286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055101554,[[4369.9,0.4117],[4369.7,0.3341],[4369.6,1.02931],[4369.5,0.1342],[4369.4,1.02937]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.5,1.36894626],[4370.9,1.02903],[4371.0,1.77701286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055102153,[[4369.9,0.4117],[4369.7,0.3341],[4369.6,1.02931],[4369.4,1.02937]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.5,1.36894626],[4370.9,1.02903],[4371.0,1.77701286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055102352,[[4369.9,0.4117],[4369.7,0.3341],[4369.6,1.02931],[4369.4,1.02937],[4368.1,51.77982276]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.4,1.23444626],[4370.5,0.1345],[4370.9,2.67154286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055104253,[[4369.9,0.4117],[4369.7,0.3341],[4369.6,1.02931],[4369.4,1.02937],[4368.1,51.27982276]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.4,1.23444626],[4370.5,0.1345],[4370.9,2.67154286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055104453,[[4369.9,0.4117],[4369.6,1.02931],[4369.5,0.3341],[4369.4,1.02937],[4368.1,52.92446648]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.4,1.23444626],[4370.5,0.1345],[4370.9,2.67154286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055104755,[[4369.9,0.9753],[4369.6,1.02931],[4369.4,1.02937],[4368.1,52.92446648],[4360.8,13.36406192]],[[4370.0,4.69651077],[4370.4,1.23444626],[4370.5,0.1345],[4370.9,2.67153286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055104952,[[4369.9,0.9753],[4369.6,1.02931],[4369.4,1.02937],[4368.1,52.92446648],[4366.4,4.10460819]],[[4370.0,4.69651077],[4370.3,0.41166],[4370.5,1.36894626],[4370.9,1.02902],[4371.0,1.77701286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055105253,[[4369.9,0.4117],[4369.6,1.36341],[4369.4,1.02937],[4368.1,52.92446648],[4366.4,4.10460819]],[[4370.0,4.69651077],[4370.2,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055105454,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.36347],[4368.5,0.1293],[4368.1,52.92446648]],[[4370.0,5.10820077],[4370.4,1.23444626],[4370.5,1.16361],[4370.7,1.02907],[4371.5,35.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055105753,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.36347],[4368.5,0.1293],[4368.1,51.27982276]],[[4370.0,5.10820077],[4370.4,1.23444626],[4370.5,1.16361],[4370.7,1.02907],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055106348,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.36347],[4368.5,0.1293],[4368.1,51.27982276]],[[4370.0,5.10820077],[4370.3,1.23444626],[4370.5,1.16361],[4370.7,1.02907],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055106548,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.36347],[4368.5,0.1293],[4368.1,51.27982276]],[[4370.0,4.69651077],[4370.3,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.8,1.64419304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055106748,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.36347],[4368.5,0.1293],[4368.1,51.27982276]],[[4370.0,4.69651077],[4370.3,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055106955,[[4369.9,0.4117],[4369.6,1.35501],[4369.4,1.02937],[4368.5,0.1293],[4368.1,51.27982276]],[[4370.0,4.69651077],[4370.3,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055107156,[[4369.9,0.4117],[4369.6,1.35501],[4369.4,1.02937],[4368.5,0.1293],[4368.1,51.27982276]],[[4370.0,4.69651077],[4370.2,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055107357,[[4369.9,0.4117],[4369.6,1.35501],[4369.4,1.02937],[4368.5,0.1293],[4368.1,51.27982276]],[[4370.0,4.69651077],[4370.2,0.41167],[4370.3,1.23444626],[4370.5,0.1345],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055108156,[[4369.9,0.4117],[4369.6,1.35501],[4369.4,1.02937],[4368.5,0.1293],[4368.1,52.92446648]],[[4370.0,4.69651077],[4370.2,0.41167],[4370.4,1.23444626],[4370.5,0.1345],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055108359,[[4369.9,0.4117],[4369.6,1.35501],[4369.4,1.02937],[4368.5,0.1293],[4368.1,52.92446648]],[[4370.0,4.69651077],[4370.2,0.41167],[4370.3,1.23444626],[4370.5,0.1345],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055109261,[[4369.9,0.4117],[4369.6,0.3257],[4369.4,1.02937],[4368.5,0.1293],[4368.1,52.92446648]],[[4370.0,4.69651077],[4370.3,1.23444626],[4370.5,0.1345],[4370.7,1.02907],[4371.3,4.11102107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055109654,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.32853363],[4368.5,0.1293]],[[4370.0,5.10820077],[4370.3,1.23444626],[4370.5,1.16362],[4370.7,1.02907],[4371.3,4.11102107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055110456,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.32853363],[4368.5,0.1293]],[[4370.0,5.10820077],[4370.3,1.23444626],[4370.5,1.16362],[4370.7,2.67158286],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055110656,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.32853363],[4368.5,0.1293]],[[4370.0,5.10820077],[4370.2,1.23444626],[4370.5,1.16362],[4370.7,2.67158286],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055110963,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.32853363],[4368.5,0.1293]],[[4370.0,5.10820077],[4370.3,1.23444626],[4370.5,1.16362],[4370.7,2.67158286],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055111262,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.02937],[4369.3,0.32853363],[4368.5,0.1293]],[[4370.0,5.10820077],[4370.2,1.23444626],[4370.5,1.16362],[4370.7,2.67158286],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055111561,[[4369.9,0.4117],[4369.6,1.02931],[4369.4,1.35507],[4369.3,0.00283363],[4368.5,0.1293]],[[4370.0,5.10820077],[4370.2,1.23444626],[4370.5,1.16362],[4370.7,2.67158286],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055113562,[[4369.3,0.41458363],[4369.0,1.02945],[4368.8,0.3257],[4368.7,2.05905],[4368.5,0.1293]],[[4370.0,5.10820077],[4370.5,1.16362],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055113563,[[4369.3,0.41458363],[4369.0,1.02945],[4368.8,0.3257],[4368.7,2.05905],[4368.5,0.1293]],[[4369.4,0.765],[4369.5,0.54534],[4370.0,4.92745077],[4370.1,1.23444626],[4370.3,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055113763,[[4369.3,0.41458363],[4369.0,1.02946],[4368.8,1.3552],[4368.5,0.1293],[4368.1,42.44464372]],[[4369.4,1.95422113],[4369.5,0.1336],[4370.0,5.3844159],[4370.3,1.02916],[4370.5,2.80613286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055114060,[[4369.3,0.41458363],[4368.8,1.3552],[4368.6,1.02956],[4368.5,0.1293],[4368.2,0.229]],[[4369.4,4.91050217],[4369.5,0.1336],[4370.0,2.39638626],[4370.3,1.02916],[4370.5,2.80613286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055114256,[[4369.3,0.41458363],[4368.8,1.3552],[4368.6,1.02956],[4368.5,0.1293],[4368.2,0.229]],[[4369.4,4.91050217],[4369.5,0.1336],[4369.9,1.23444626],[4370.0,1.16194],[4370.3,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055115058,[[4369.3,0.00283363],[4368.8,0.3257],[4368.6,1.02956],[4368.5,0.1293],[4368.4,1.0296]],[[4369.4,4.91050217],[4369.5,0.1336],[4369.8,0.18326501],[4369.9,1.23444626],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055115365,[[4369.3,0.00283363],[4368.8,0.3257],[4368.6,1.02956],[4368.5,0.1293],[4368.4,1.0296]],[[4369.4,4.91050217],[4369.5,1.36804626],[4369.8,0.18326501],[4369.9,1.64251286],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055115563,[[4369.3,0.41458363],[4368.8,0.3257],[4368.6,1.02956],[4368.5,0.1293],[4368.4,1.0296]],[[4369.4,4.91050217],[4369.5,1.36804626],[4369.8,0.18326501],[4369.9,1.64251286],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055116261,[[4369.3,0.41458363],[4368.8,1.3552],[4368.6,1.02956],[4368.5,0.1293],[4367.3,47.86742191]],[[4369.4,4.91050217],[4369.5,1.36804626],[4369.8,1.21254501],[4369.9,1.64251286],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055116464,[[4369.3,0.41458363],[4368.8,1.3552],[4368.6,1.02956],[4368.5,0.1293],[4367.3,46.00359]],[[4369.4,4.91050217],[4369.5,1.36804626],[4369.8,1.21254501],[4369.9,1.64251286],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055117163,[[4369.3,0.41458363],[4368.8,1.3552],[4368.6,1.02956],[4368.5,0.1293],[4367.3,46.00359]],[[4369.4,6.14494843],[4369.5,0.1336],[4369.8,1.21254501],[4369.9,1.64251286],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055117664,[[4369.3,0.00283363],[4369.2,0.41176],[4368.8,0.3257],[4368.6,1.02956],[4368.5,0.1293]],[[4369.4,6.14494843],[4369.5,0.1336],[4369.8,1.21254501],[4369.9,1.64251286],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055117868,[[4369.3,0.00283363],[4368.6,1.02956],[4368.3,0.3257],[4368.0,0.1293],[4367.6,2.05956]],[[4369.4,6.14494843],[4369.5,0.1336],[4369.8,1.21254501],[4369.9,1.64251286],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055118167,[[4368.3,0.3257],[4367.6,2.05956]],[[4369.4,6.14494843],[4369.5,0.1336],[4369.8,1.21254501],[4370.0,1.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055118168,[[4368.3,0.41185],[4368.1,1.02967],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.1342]],[[4368.4,0.765],[4368.5,0.1336],[4369.0,0.1336],[4369.4,3.73376217],[4369.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055118364,[[4368.3,0.41185],[4368.1,1.35537],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,1.54248113],[4368.5,0.1336],[4369.0,0.1336],[4369.3,1.23346487],[4369.4,2.95628104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055118566,[[4368.3,0.41185],[4368.1,1.35537],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.7,0.41181],[4369.0,0.1336],[4369.3,1.23346487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055118869,[[4368.3,0.41185],[4368.1,1.35537],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.9,0.4118],[4369.0,0.1336],[4369.2,1.23346487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055119058,[[4368.3,0.41412643],[4368.1,1.35537],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.9,0.4118],[4369.0,0.1336],[4369.2,1.23346487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055119259,[[4368.3,0.41412643],[4368.1,1.02967],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.9,0.4118],[4369.0,0.1336],[4369.3,1.23346487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055119466,[[4368.3,0.95192643],[4368.1,1.02967],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.9,0.4118],[4369.0,0.1336],[4369.3,1.23346487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055120664,[[4368.3,0.95192643],[4368.1,1.02967],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.8,0.4118],[4369.0,0.1336],[4369.3,1.23346487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055121370,[[4368.3,0.95192643],[4368.1,1.02967],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.7,0.41182],[4369.0,0.1336],[4369.3,1.23346487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055121572,[[4368.3,0.95192643],[4368.1,1.02967],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.7,0.41182],[4369.0,0.1336],[4369.2,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055122168,[[4368.3,0.41412643],[4368.1,1.02967],[4367.8,1.02974],[4367.6,2.05956],[4367.5,0.2872]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.6,0.41183],[4369.0,0.1336],[4369.2,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055122375,[[4368.3,0.41412643],[4368.0,0.3257],[4367.8,1.02974],[4367.5,1.317],[4367.0,3.83890372]],[[4368.4,4.8916388],[4368.5,0.1336],[4369.0,1.16308],[4369.2,1.02943],[4369.6,2.05869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055122670,[[4368.3,0.41412643],[4368.0,0.3257],[4367.8,1.02974],[4367.5,1.317],[4367.0,2.19426]],[[4368.4,4.8916388],[4368.5,0.1336],[4369.0,1.16308],[4369.1,1.23346487],[4369.2,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055123262,[[4368.3,0.41412643],[4368.0,0.3257],[4367.8,1.02974],[4367.5,1.317],[4367.0,2.19426]],[[4368.4,4.8916388],[4368.5,0.1336],[4369.0,1.16308],[4369.2,2.26289487],[4369.6,2.05869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055123467,[[4368.3,0.41412643],[4368.0,1.35539],[4367.8,1.02974],[4367.5,0.2872],[4367.0,2.19426]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.6,0.41183],[4369.0,1.16308],[4369.2,2.26289487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055123774,[[4368.3,0.41412643],[4368.0,1.02969],[4367.8,1.02974],[4367.5,0.2872],[4367.0,2.19426]],[[4368.4,4.4797988],[4368.5,0.54543],[4369.0,1.16308],[4369.2,2.26289487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055124073,[[4368.3,0.41412643],[4368.0,1.35539],[4367.8,1.02974],[4367.5,0.2872],[4367.0,2.19426]],[[4368.4,4.4797988],[4368.5,0.54543],[4369.0,1.16308],[4369.2,2.26289487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055124272,[[4368.3,0.41412643],[4368.0,1.35539],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.6,0.41182],[4369.0,0.1336],[4369.2,2.26289487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055124476,[[4368.3,0.73982643],[4368.0,1.02969],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.6,0.41182],[4369.0,0.1336],[4369.2,2.26289487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055125070,[[4368.3,1.17332643],[4368.0,1.02969],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.6,0.41182],[4369.0,0.1336],[4369.2,2.26289487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055125071,[[4368.3,1.17332643],[4368.0,1.02969],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.6,0.41182],[4369.0,0.1336],[4369.2,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055125272,[[4368.3,1.17332643],[4368.0,1.02969],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.4797988],[4368.5,0.54543],[4369.0,0.1336],[4369.2,1.02943],[4370.7,19.13388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055125672,[[4368.3,0.95192643],[4368.0,1.02969],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.4797988],[4368.5,0.54543],[4369.0,0.1336],[4369.2,1.02943],[4370.7,19.13388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055126175,[[4368.3,0.95192643],[4368.0,1.02969],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.6,0.41182],[4369.0,0.1336],[4369.2,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055126974,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.4797988],[4368.5,0.1336],[4368.6,0.41182],[4369.0,0.1336],[4369.2,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055127678,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,4.2507988],[4369.0,0.1336],[4369.8,2.85505787],[4370.3,3.86355451],[4370.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055127880,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.61111767],[4368.6,0.3436],[4368.8,0.41181],[4369.0,0.1336],[4369.3,1.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055128072,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.61111767],[4368.8,0.41181],[4369.0,0.1336],[4369.3,1.0294],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055128368,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4368.8,0.41181],[4369.0,0.1336],[4369.3,1.0294],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055128569,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.72571767],[4369.0,0.54539],[4369.7,1.0293],[4370.0,1.16194],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055128777,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4369.0,0.54539],[4369.7,1.0293],[4370.0,36.87394],[4370.8,0.00168018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055129075,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4368.9,0.41179],[4369.0,0.1336],[4369.7,1.0293],[4370.0,36.87394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055129375,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4368.8,0.4118],[4369.0,0.1336],[4369.3,1.0294],[4370.0,36.87394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055130272,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4369.0,0.54539],[4369.3,1.0294],[4370.0,36.87394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055130474,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4369.0,0.54539],[4369.3,1.0294],[4370.0,36.87394],[4370.6,2.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055130776,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4368.9,0.4118],[4369.0,0.1336],[4369.3,1.0294],[4370.0,36.87394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055131173,[[4368.3,1.17332643],[4368.0,1.16749],[4367.8,1.02974],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4368.8,0.4118],[4369.0,0.1336],[4369.3,1.0294],[4370.0,36.87394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055132371,[[4368.3,0.41412643],[4368.0,1.02969],[4367.8,1.35434],[4367.5,0.2872],[4367.4,2.05964]],[[4368.4,3.95471767],[4368.5,0.1288],[4369.0,0.1336],[4369.1,1.02945],[4370.0,35.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055132577,[[4368.3,0.41412643],[4368.0,1.0297],[4367.8,0.3246],[4367.5,0.2872],[4367.0,2.19427]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055132773,[[4368.3,0.41412643],[4368.0,1.3543],[4367.5,0.2872],[4367.0,2.19427],[4366.0,0.1378]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055134168,[[4368.3,0.41412643],[4368.0,1.3543],[4367.5,0.2872],[4367.0,2.37370317],[4366.0,0.1378]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055134373,[[4368.3,0.41412643],[4368.0,1.3543],[4367.7,1.02976],[4367.5,0.2872],[4367.0,2.37370317]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055135773,[[4368.3,0.41412643],[4368.1,0.3246],[4368.0,1.0297],[4367.7,1.02976],[4367.5,0.2872]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055136278,[[4368.3,0.41412643],[4368.0,1.0297],[4367.7,1.02976],[4367.5,0.2872],[4366.8,42.44464372]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055136480,[[4368.3,0.73872643],[4368.0,1.0297],[4367.7,1.02976],[4367.5,0.2872],[4366.8,40.8]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055137281,[[4368.3,0.73872643],[4368.0,1.0297],[4367.7,1.02976],[4367.5,0.2872],[4366.8,42.44464372]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055138072,[[4368.3,0.41412643],[4368.0,1.3543],[4367.7,1.02976],[4367.5,0.2872],[4367.0,2.19427]],[[4368.4,4.50522398],[4368.5,0.54064],[4369.0,0.1336],[4369.1,1.02945],[4369.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055138274,[[4368.3,0.41412643],[4368.0,1.3543],[4367.7,1.02976],[4367.5,0.2872],[4367.0,2.19427]],[[4368.4,4.50522398],[4368.5,0.54064],[4369.0,0.1336],[4369.1,2.26291487],[4369.6,1.64251286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055138881,[[4368.3,0.41412643],[4368.0,1.3543],[4367.7,1.02976],[4367.5,0.2872],[4367.0,2.19427]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.7,0.41182],[4369.0,0.1336],[4369.1,2.26291487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055139082,[[4368.3,0.41412643],[4368.0,1.3543],[4367.7,1.02976],[4367.5,0.2872],[4367.0,2.19427]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.6,0.41182],[4369.0,0.1336],[4369.1,2.26291487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055139484,[[4368.3,0.41412643],[4368.0,0.3246],[4367.7,1.02976],[4367.5,1.31701],[4367.0,2.19427]],[[4368.4,4.50522398],[4368.5,0.54063],[4369.0,1.36706487],[4369.1,1.02945],[4370.0,37.89784107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055139782,[[4368.3,0.41412643],[4368.0,0.3246],[4367.9,1.02971],[4367.7,1.02976],[4367.5,0.2872]],[[4368.4,4.50522398],[4368.5,0.54063],[4369.0,1.36706487],[4369.1,1.02945],[4370.0,37.89784107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055139979,[[4368.3,0.41412643],[4368.0,0.3246],[4367.5,0.2872]],[[4368.4,4.50522398],[4368.5,0.54063],[4369.0,1.36706487],[4369.1,1.02945],[4370.0,37.89784107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055139980,[[4368.3,0.00227643],[4368.0,0.41187],[4367.5,0.2872],[4367.4,1.02984],[4367.0,0.1344]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.9,1.0295],[4369.0,1.36706487],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055140187,[[4368.3,0.00227643],[4368.2,0.41186],[4367.6,1.35438],[4367.5,0.2872],[4367.4,1.02984]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.9,2.26296487],[4369.0,0.1336],[4369.1,1.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055140480,[[4368.3,0.00227643],[4368.2,0.41186],[4367.6,1.35438],[4367.5,0.2872],[4367.4,1.02984]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.7,1.23346487],[4368.9,1.0295],[4369.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055140675,[[4368.3,0.00227643],[4368.1,0.41187],[4367.6,0.3246],[4367.4,1.02984],[4367.2,1.25889]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.7,1.23346487],[4368.9,1.0295],[4369.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055140882,[[4368.3,0.00227643],[4368.1,0.41187],[4367.6,1.35438],[4367.4,1.02984],[4367.2,0.229]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.6,1.23346487],[4368.9,1.0295],[4369.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055141082,[[4368.3,0.00227643],[4368.2,0.41186],[4367.6,1.35438],[4367.4,1.02984],[4367.2,0.229]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.6,1.23346487],[4368.9,1.0295],[4369.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055141780,[[4368.3,0.00227643],[4368.2,0.41186],[4367.9,1.02972],[4367.8,0.3246],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.6,1.23346487],[4369.0,0.1336],[4369.4,3.08813]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055143385,[[4368.3,0.00227643],[4368.2,0.41186],[4367.9,1.02972],[4367.8,0.3246],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,1.77409487],[4369.0,1.77611286],[4369.1,1.02945],[4369.4,3.08813]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055143986,[[4368.3,0.00227643],[4368.2,0.41186],[4367.9,1.02972],[4367.6,1.02978],[4367.5,0.1378]],[[4368.4,4.27622398],[4368.5,1.36226487],[4369.0,1.77611286],[4369.1,1.02945],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055144186,[[4368.3,0.54907643],[4368.2,0.41186],[4367.9,1.02972],[4367.6,1.02978],[4367.5,0.1378]],[[4368.4,4.50522398],[4368.5,1.36226487],[4369.0,1.77611286],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055144187,[[4368.3,0.54907643],[4368.2,0.41186],[4367.9,1.02972],[4367.6,1.02978],[4367.5,0.1378]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.7,1.23346487],[4369.0,0.1336],[4369.2,2.67194286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055144384,[[4368.3,0.54907643],[4368.2,0.41186],[4367.6,1.02978],[4367.5,0.1378],[4367.3,1.02986]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.6,1.23346487],[4368.9,1.02951],[4369.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055144586,[[4368.3,0.00227643],[4368.2,0.41186],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.9,1.02951],[4369.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055144587,[[4368.3,0.00227643],[4368.2,0.41186],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,1.77409487],[4368.9,1.02951],[4369.0,1.77611286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055144783,[[4368.3,0.00227643],[4368.2,0.41186],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,1.77409487],[4368.9,1.02951],[4369.0,1.77611286],[4369.5,2.18674107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055145177,[[4368.3,0.00227643],[4368.2,0.41186],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,0.54063],[4368.6,1.23346487],[4368.9,1.02951],[4369.0,1.77611286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055145382,[[4368.3,0.00227643],[4368.2,0.41186],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,1.77409487],[4368.9,1.02951],[4369.0,1.77611286],[4374.7,4.65956233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055145583,[[4368.3,0.00227643],[4368.2,0.41186],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,1.77409487],[4368.9,1.02951],[4369.0,1.77611286],[4372.2,15.41305144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055145990,[[4368.3,0.00227643],[4368.2,0.41186],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,1.77409487],[4369.0,1.77611286],[4369.4,1.02938],[4372.2,15.41305144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055146589,[[4368.3,0.00227643],[4368.2,0.41186],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,1.77409487],[4369.0,1.77611286],[4369.4,1.02938],[4370.7,14.39716215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055147388,[[4368.3,0.41412643],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978]],[[4368.4,4.50522398],[4368.5,1.77409487],[4369.0,2.80560286],[4369.4,1.02938],[4370.7,14.39716215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055147590,[[4368.3,0.41412643],[4368.0,0.3246],[4367.8,1.02973],[4367.6,1.02978],[4367.3,2.05971]],[[4368.4,4.91706398],[4368.5,1.36226487],[4369.0,2.80560286],[4369.4,1.02938],[4370.7,14.39716215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055147890,[[4368.3,0.41412643],[4368.0,1.3543],[4367.8,1.02973],[4367.3,2.05971]],[[4368.4,4.91706398],[4368.5,1.36226487],[4369.0,2.80560286],[4369.4,1.02938],[4370.7,14.39716215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055149290,[[4368.3,0.41412643],[4368.0,1.3543],[4367.8,1.02973],[4367.3,2.05971]],[[4368.4,4.91706398],[4368.5,1.36226487],[4368.8,1.02952],[4369.0,2.80560286],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055149491,[[4368.3,0.41412643],[4367.8,1.35433],[4367.6,1.02978],[4367.3,2.05971],[4355.7,11.4929029]],[[4368.4,4.91706398],[4368.5,1.36226487],[4368.8,1.02952],[4369.0,2.80560286],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055150189,[[4368.3,0.41412643],[4368.0,1.0297],[4367.8,1.35433],[4367.3,2.05971],[4355.7,11.4929029]],[[4368.4,4.91706398],[4368.5,1.36226487],[4369.0,2.80560286],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055150391,[[4368.3,0.41412643],[4368.1,0.3246],[4368.0,1.0297],[4367.8,1.02973],[4367.3,2.05971]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.6,1.23346487],[4369.0,2.80560286],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055150593,[[4368.3,0.41412643],[4368.1,0.3246],[4368.0,1.0297],[4367.8,1.02973],[4367.3,2.05971]],[[4368.4,4.50522398],[4368.5,0.1288],[4368.6,1.23346487],[4369.0,1.16309],[4369.1,2.67196286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055150889,[[4368.3,0.41412643],[4368.1,0.3246],[4368.0,1.0297],[4367.8,1.02973],[4367.3,2.05971]],[[4368.4,4.91706398],[4368.5,0.1288],[4368.6,1.23346487],[4368.8,1.02951],[4369.0,1.16309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055151393,[[4368.3,1.2135362],[4368.1,0.3246],[4368.0,1.0297],[4367.8,1.02973],[4367.3,2.05971]],[[4368.4,4.91706398],[4368.5,0.1288],[4368.6,1.23346487],[4368.8,1.02951],[4369.0,1.16309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055151993,[[4368.3,1.2135362],[4368.1,0.3246],[4368.0,1.0297],[4367.8,1.02973],[4367.3,2.05971]],[[4368.4,4.91706398],[4368.5,0.1288],[4368.6,1.23346487],[4369.0,1.16309],[4369.1,2.67195286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055207132,[[4368.7,2.13669245],[4368.5,0.1286],[4368.4,1.25859],[4368.1,1.02966],[4367.7,0.18096012]],[[4368.8,0.77853433],[4369.2,0.41176],[4369.4,0.229],[4369.5,1.36773249],[4369.7,1.02932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055259686,[[4367.4,1.5584958],[4367.0,1.25891],[4366.7,1.83165097],[4366.4,40.8],[4364.7,13.17798573]],[[4367.5,3.89836847],[4367.6,0.229],[4367.9,0.41189],[4368.0,0.1313],[4368.5,1.9597658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055332038,[[4372.4,1.16956],[4372.2,0.94064578],[4372.1,1.02872],[4372.0,0.3605],[4371.9,1.02876]],[[4372.5,4.09103325],[4372.6,0.229],[4372.9,0.022],[4373.0,0.137],[4373.6,1.02839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055379976,[[4372.4,0.73106],[4372.1,0.79766653],[4372.0,0.1284],[4371.8,1.02879],[4367.0,11.14488598]],[[4372.5,1.73388676],[4372.8,1.23576812],[4372.9,1.05055],[4373.0,0.89346653],[4373.1,1.20963093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055461042,[[4378.8,1.85265044],[4378.7,2.79519584],[4378.5,1.13782],[4378.3,1.02726],[4378.2,2.05230409]],[[4378.9,0.7531676],[4379.0,0.1299],[4379.5,0.6841],[4380.0,0.1383],[4380.3,1.11737901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055521180,[[4379.8,0.72627],[4379.7,4.06193443],[4379.5,1.1597],[4379.2,1.62699422],[4378.4,12.65782076]],[[4379.9,3.68405805],[4380.5,0.228],[4380.7,0.41068],[4381.0,1.35802735],[4381.8,35.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055588038,[[4378.4,0.4109],[4378.2,0.3207],[4378.0,1.02734],[4377.7,1.02741],[4377.5,0.1262]],[[4378.5,0.8344],[4378.6,0.41088],[4379.0,0.126],[4379.1,1.82293058],[4379.4,35.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055642073,[[4377.2,0.0017538],[4377.0,1.21674059],[4376.7,1.36723],[4376.5,1.75819422],[4376.0,45.04002409]],[[4377.3,0.7742],[4377.5,3.77803798],[4377.7,0.79583058],[4378.0,1.10017],[4378.2,1.22762735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055725739,[[4377.6,1.19757],[4377.5,0.92240049],[4377.2,1.2572838],[4377.1,3.04876453],[4377.0,0.1263]],[[4377.7,3.99161754],[4378.2,0.41092],[4378.5,0.1236],[4378.7,1.0272],[4378.8,1.22762735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055840322,[[4376.5,2.11123619],[4376.2,1.02776],[4376.1,1.02779],[4376.0,0.126],[4375.9,2.28469]],[[4376.6,1.52249302],[4377.1,0.41102],[4377.5,1.30082735],[4377.6,0.79675619],[4377.7,1.02744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055894165,[[4377.4,2.4097105],[4377.2,1.22860951],[4377.1,1.02755],[4377.0,1.16418],[4376.7,3.87421291]],[[4377.5,0.00192934],[4378.3,0.3388],[4378.5,0.053],[4378.7,0.41088],[4379.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760055963213,[[4380.4,0.41071],[4380.0,1.02688],[4379.7,1.02695],[4379.5,0.1269],[4379.2,2.85283455]],[[4380.5,0.5561],[4380.8,0.7959651],[4380.9,1.41106954],[4381.4,2.64490899],[4381.8,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056031267,[[4382.8,2.17033031],[4382.7,0.00178605],[4382.5,0.1276],[4382.4,1.25529],[4381.8,11.48493137]],[[4382.9,3.00435164],[4383.3,0.229],[4383.6,0.41041],[4384.0,1.44894843],[4384.2,0.98964031]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056096904,[[4384.3,1.16685],[4384.0,0.1256],[4383.9,2.28092],[4383.6,41.59386356],[4383.5,2.17769]],[[4384.4,4.13907302],[4384.7,0.1448],[4384.8,0.4103],[4384.9,0.00278657],[4385.0,0.86626356]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056145444,[[4384.8,1.1789],[4384.7,0.229],[4384.5,1.15481],[4384.4,0.98864092],[4384.3,1.02585]],[[4384.9,3.45283453],[4385.2,0.1452],[4385.3,0.41025],[4385.7,0.229],[4385.8,2.01417092]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056196278,[[4386.8,0.00250266],[4386.4,0.41015],[4385.9,0.98864092],[4385.8,1.02551],[4385.7,0.3355]],[[4386.9,9.90852624],[4387.0,0.1274],[4387.2,1.22549926],[4387.3,2.01382092],[4387.9,36.61804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056257221,[[4383.1,1.20056],[4383.0,1.15486],[4382.8,1.0262],[4382.7,0.22992301],[4382.6,1.22047137]],[[4383.2,3.7160612],[4383.6,0.228],[4383.8,0.00198691],[4384.8,1.22938812],[4385.8,12.27924907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056293759,[[4382.7,0.74502301],[4382.4,1.02631],[4382.2,1.02636],[4382.0,0.1269],[4381.9,0.98934587]],[[4382.8,3.46600308],[4383.0,0.63847],[4383.3,0.98934587],[4383.8,2.25737503],[4384.8,3.01318494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056327781,[[4380.8,1.99333333],[4380.5,0.1292],[4380.1,1.02684],[4380.0,1.15968],[4379.9,1.22047137]],[[4380.9,3.22840951],[4381.5,0.0606],[4381.8,0.41059],[4381.9,0.79474939],[4382.2,1.22938812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056390833,[[4382.2,0.33755581],[4382.0,0.1318],[4381.6,1.21841655],[4381.5,0.1389],[4381.2,1.21807536]],[[4382.3,3.26060656],[4382.4,0.228],[4382.9,0.99041655],[4383.8,1.41353929],[4386.0,6.15725215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056452784,[[4382.6,0.5507],[4382.5,0.1359],[4382.2,0.79396949],[4382.1,0.41054],[4382.0,1.35397536]],[[4382.7,3.57716538],[4382.9,0.228],[4383.0,0.85906949],[4383.6,0.00218811],[4384.0,1.02596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056501723,[[4381.0,1.31760566],[4380.9,0.79396949],[4380.5,1.35587536],[4379.7,2.00750724],[4377.7,8.03471989]],[[4381.1,3.34712388],[4381.6,0.4106],[4381.8,0.0651],[4382.2,1.22938812],[4382.3,0.79396949]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056576465,[[4381.1,0.7852],[4381.0,0.1321],[4380.9,0.41066],[4380.7,0.79499032],[4380.5,0.1276]],[[4381.2,3.71913749],[4381.3,0.228],[4381.5,0.0022868],[4381.6,0.41061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056644326,[[4381.0,0.4581],[4380.9,0.41066],[4380.5,0.1254],[4380.3,0.99064216],[4379.7,1.22552681]],[[4381.1,3.70196474],[4381.2,0.228],[4381.3,1.64001812],[4381.5,0.0022868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056696564,[[4380.1,0.5589],[4380.0,0.93290664],[4379.8,0.41076],[4378.9,41.82713],[4378.5,0.1378]],[[4380.2,3.23252786],[4380.3,0.41072],[4380.4,0.228],[4380.5,0.0648],[4381.0,0.79510664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056745209,[[4384.5,2.11433664],[4384.4,0.228],[4384.0,0.1384],[4383.7,1.026],[4383.6,0.79510664]],[[4384.6,2.90499901],[4385.7,0.47531],[4386.2,0.79510664],[4386.3,5.19705859],[4386.5,0.0651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056823174,[[4384.4,0.5454],[4384.0,0.1364],[4383.9,1.20362792],[4383.2,0.228],[4383.0,0.13855302]],[[4384.5,1.37071151],[4384.7,0.066],[4384.9,0.79324792],[4385.3,1.22773175],[4385.6,1.2064645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056904024,[[4383.0,0.6936],[4382.8,0.41048],[4382.5,0.3587],[4382.2,0.99138236],[4382.0,41.96281]],[[4383.1,3.16068113],[4383.3,0.228],[4383.4,0.47673],[4383.7,0.98907034],[4384.1,1.22773175]]]
["bitfinex-derivatives","ETHF0:USTF0",1760056954658,[[4382.2,0.00231202],[4381.9,0.74066],[4381.5,0.128],[4381.4,0.79403701],[4378.7,4.0749003]],[[4382.3,4.76251106],[4382.4,0.41053],[4382.8,1.22773175],[4383.0,0.0663],[4383.2,1.02615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057009506,[[4378.5,1.63233629],[4378.0,40.8],[4377.9,1.65232516],[4377.6,2.01893377],[4377.4,2.03745015]],[[4378.6,0.5273],[4379.0,0.1322],[4379.5,0.3602],[4379.7,1.40227377],[4380.5,2.38670175]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057093366,[[4379.2,1.20628588],[4379.1,41.028],[4378.9,1.6294829],[4378.7,1.02718],[4378.5,0.18489587]],[[4379.3,0.3454],[4379.5,0.1363],[4380.0,0.1322],[4380.2,0.10861785],[4380.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057181638,[[4376.7,0.79872305],[4376.6,0.41106],[4375.9,40.8],[4375.8,0.79623173],[4375.7,1.21122459]],[[4376.8,3.90705212],[4377.0,0.1274],[4377.5,0.53839],[4377.9,0.79623173],[4378.1,0.18390154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057242804,[[4374.8,1.6340088],[4374.6,40.8],[4374.3,1.0282],[4374.2,0.18590413],[4374.1,1.63624981]],[[4374.9,0.3437],[4375.0,0.1324],[4375.5,0.1324],[4375.8,0.50915],[4376.3,2.22478992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057314661,[[4375.7,1.20799498],[4375.4,0.228],[4375.2,1.64381608],[4374.8,1.02997038],[4374.7,2.0547701]],[[4375.8,0.3365],[4376.7,0.104],[4376.8,0.00273799],[4376.9,0.41105],[4377.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057334072,[[4375.7,41.028],[4375.6,0.79684498],[4375.0,1.64381608],[4374.8,0.00188038],[4374.5,2.85161508]],[[4375.8,0.7921],[4376.0,3.08067833],[4376.2,0.41111],[4376.5,0.134],[4376.7,1.02584498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057429245,[[4376.4,0.228],[4376.3,0.41109],[4375.9,40.8],[4375.8,0.98119868],[4375.6,1.64381608]],[[4376.5,0.4669],[4376.8,0.00273799],[4377.0,0.1332],[4377.2,0.41102],[4377.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057469970,[[4377.3,1.02418205],[4377.2,0.411],[4377.1,0.79618205],[4376.3,1.02774],[4376.2,1.787149]],[[4377.4,0.3375],[4377.5,0.13481978],[4378.2,1.23405868],[4378.5,0.1281],[4378.6,1.64541157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057572254,[[4378.4,2.2299062],[4378.0,1.64381608],[4377.9,40.80291078],[4377.6,1.02742],[4376.3,0.5]],[[4378.5,0.4452],[4378.7,0.0029054],[4379.0,0.1281],[4379.5,0.5389],[4379.9,1.23405868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057628586,[[4381.8,1.99683006],[4381.7,0.41058],[4381.5,0.1388],[4381.2,1.16945328],[4381.0,1.16544]],[[4381.9,0.00161202],[4382.6,0.326],[4382.9,0.022],[4383.0,0.1326],[4383.3,0.41044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057725049,[[4383.2,1.55856435],[4383.1,0.41045],[4382.5,0.1306],[4382.3,1.02166435],[4382.2,1.02636]],[[4383.3,4.27228271],[4383.5,0.1328],[4383.7,0.00202097],[4383.8,0.41039],[4384.0,1.36685868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057766178,[[4382.4,1.43571355],[4382.2,0.3249],[4381.7,1.64381608],[4381.5,2.99900606],[4380.9,35.593]],[[4382.5,0.918],[4382.8,2.96057168],[4383.0,0.1339],[4383.5,0.1339],[4383.7,0.00202097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057868165,[[4381.5,0.6466],[4381.4,0.41062],[4381.3,0.99003814],[4380.8,1.64381608],[4380.2,0.17853033]],[[4381.6,0.7613],[4381.9,2.95916064],[4382.0,0.1279],[4382.4,0.228],[4382.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760057933812,[[4383.6,1.57345522],[4383.5,0.1334],[4383.1,0.41045],[4383.0,0.1334],[4382.6,0.228]],[[4383.7,1.92938554],[4384.5,0.92625522],[4384.6,1.64541157],[4384.7,0.18337105],[4385.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058001067,[[4383.0,0.8968],[4382.9,0.63847],[4382.7,0.98934139],[4382.5,0.1388],[4381.8,1.02645]],[[4383.1,4.06452066],[4383.6,0.41042],[4383.7,0.00202097],[4383.8,1.23405868],[4384.7,0.17813312]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058083327,[[4383.4,2.6161505],[4383.3,0.41044],[4383.0,0.1315],[4382.9,0.17794944],[4382.8,1.02622]],[[4383.5,0.00227703],[4384.6,0.72832],[4385.0,0.1341],[4385.2,0.79459678],[4385.3,0.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058167081,[[4387.7,1.55764169],[4387.5,0.92924169],[4387.3,0.63806],[4387.0,0.1365],[4386.5,1.16146]],[[4387.8,4.26072565],[4387.9,0.43201],[4388.3,1.22617015],[4388.4,0.108],[4388.8,1.63489354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058205298,[[4388.5,2.09887333],[4388.4,0.228],[4388.0,0.1265],[4387.9,1.02503],[4387.5,2.55795726]],[[4388.6,0.00272871],[4389.3,0.3453],[4389.5,0.54436],[4390.0,2.2845],[4390.9,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058229609,[[4391.1,2.17286036],[4391.0,0.1294],[4390.8,0.228],[4390.2,2.01025036],[4389.9,40.8]],[[4391.2,3.17531155],[4391.5,0.3446],[4391.6,0.00185561],[4391.7,0.40966],[4393.5,1.76439354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058315959,[[4391.4,0.2237],[4391.3,0.3441],[4391.2,0.79138785],[4391.0,0.3535],[4390.5,0.1251]],[[4391.5,3.55271303],[4391.6,0.41152561],[4392.0,0.131],[4392.1,0.47077939],[4392.2,0.79138785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058386717,[[4390.5,1.16306],[4390.3,0.228],[4390.0,0.1339],[4389.6,2.65128364],[4388.5,0.13938164]],[[4390.6,0.7817],[4390.9,2.94672555],[4391.0,0.136],[4391.1,0.40971],[4391.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058440370,[[4387.7,0.7910997],[4387.6,0.41003],[4387.4,0.3141],[4387.2,0.228],[4387.0,0.1331]],[[4387.8,0.793],[4388.0,0.1256],[4388.5,0.53555],[4388.6,0.52229795],[4388.7,3.95045132]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058493618,[[4386.7,1.74680458],[4386.6,0.41013],[4386.5,0.3574],[4386.2,2.65208364],[4385.3,2.05123]],[[4386.8,3.75718523],[4387.0,0.228],[4387.5,0.13441872],[4387.7,0.41003],[4391.6,6.53957417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058576960,[[4386.9,1.175],[4386.7,0.79507507],[4386.5,0.3638],[4386.3,40.8],[4386.2,1.81755925]],[[4387.0,3.71798258],[4387.3,0.228],[4387.5,0.1285],[4387.8,0.41003],[4387.9,0.79215925]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058614396,[[4388.8,1.19082],[4388.6,0.98742172],[4388.5,0.1311],[4388.4,0.228],[4388.2,0.18236715]],[[4388.9,3.74130345],[4389.3,0.228],[4389.5,0.1265],[4389.7,0.40984],[4390.0,2.34009187]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058646108,[[4387.8,0.5452],[4387.6,0.41003],[4387.5,1.15130837],[4387.1,0.18171653],[4387.0,1.75776364]],[[4387.9,3.70165161],[4388.0,0.129],[4388.2,0.40998],[4388.3,0.228],[4388.5,0.91800837]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058720367,[[4386.7,0.00291582],[4386.5,1.86568045],[4386.2,1.62666364],[4385.3,38.40725226],[4383.1,6.5148623]],[[4386.9,3.70098972],[4387.4,0.41006],[4387.5,0.1318],[4388.1,2.22305045],[4388.9,11.88552555]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058769503,[[4388.1,1.5653259],[4387.6,0.41003],[4387.5,0.9273259],[4387.3,42.60514397],[4386.9,0.5]],[[4388.2,3.78701054],[4388.4,0.40997],[4388.5,0.1281],[4388.9,0.00254201],[4389.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058878371,[[4388.8,1.99728224],[4388.7,0.40993],[4388.5,0.1313],[4388.1,40.8],[4388.0,1.75796364]],[[4388.9,1.31373662],[4389.4,0.40987],[4389.5,0.1289],[4389.7,1.22617015],[4390.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1760058928221,[[4386.7,1.59216069],[4386.6,0.41012],[4386.5,0.1325],[4386.1,0.228],[4386.0,1.34300927]],[[4386.8,3.67956725],[4387.1,0.228],[4387.5,0.1347],[4387.6,0.41004],[4388.0,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059004488,[[4388.4,2.29482883],[4388.0,0.1274],[4387.9,1.63759419],[4387.7,1.02507],[4387.5,0.1274]],[[4388.5,0.772],[4388.9,0.00254201],[4389.0,0.1281],[4389.2,0.228],[4389.3,0.40988]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059085530,[[4387.3,0.7823],[4387.2,0.41007],[4387.0,0.1348],[4386.9,0.98698974],[4386.8,0.228]],[[4387.4,3.67657569],[4388.0,0.5485],[4388.6,0.98698974],[4389.8,4.09279693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059132461,[[4387.5,0.228],[4387.2,0.3344],[4387.0,0.53919],[4386.8,0.79235903],[4386.7,1.64051001]],[[4387.6,3.6629965],[4387.7,0.41003],[4387.9,0.228],[4388.0,0.91955903],[4388.5,1.15209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059218929,[[4392.0,1.1403],[4391.8,0.40963],[4391.7,0.9864034],[4391.0,1.16129],[4390.3,1.81509643]],[[4392.1,0.90209902],[4392.4,0.3214],[4392.6,0.40957],[4392.9,0.022],[4394.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059300982,[[4389.6,0.7835],[4389.5,1.33248137],[4389.2,0.00165059],[4389.1,0.228],[4389.0,0.132]],[[4389.7,0.2232],[4389.9,0.3444],[4390.0,0.3002],[4390.4,0.40978],[4390.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059363328,[[4390.1,0.4098],[4389.8,1.21427709],[4389.7,0.3271],[4389.5,1.76979419],[4381.5,0.22823234]],[[4390.3,3.74675192],[4390.5,0.1383],[4390.6,0.63776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059400146,[[4389.2,1.20311454],[4388.9,0.3343],[4388.5,0.3602],[4388.2,1.02496]],[[4389.3,3.81015902],[4389.5,0.3556],[4389.7,0.40984],[4390.4,1.22617015],[4390.5,1.16274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059495609,[[4390.9,1.17852],[4390.6,0.98651163],[4390.5,0.1371],[4390.3,1.25246],[4390.2,40.8]],[[4391.0,3.35253429],[4391.2,0.00262077],[4391.3,0.1805],[4391.7,0.40966],[4394.7,4.08723386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059569069,[[4394.3,0.3158],[4394.1,0.98632943],[4394.0,0.3659],[4393.8,0.40945],[4393.0,0.1379]],[[4394.4,4.20467256],[4394.5,0.4094],[4395.0,0.228],[4395.2,1.22617015],[4395.4,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059636120,[[4392.0,1.4807329],[4391.9,0.40963],[4391.4,0.79051849],[4391.2,0.228],[4391.0,2.78698968]],[[4392.1,3.78430487],[4392.3,0.40961],[4392.9,1.22617015],[4393.3,1.63489354],[4393.4,1.81426849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059695160,[[4394.9,0.73056],[4394.5,0.1274],[4394.1,0.9845039],[4394.0,1.37898],[4393.7,1.02366]],[[4395.0,3.54841572],[4395.1,0.0021711],[4395.2,0.016],[4395.5,1.22617015],[4395.6,35.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059768917,[[4395.8,1.1025358],[4395.6,0.40924],[4395.5,0.1309],[4395.0,0.1309],[4394.9,0.22984956]],[[4395.9,3.77588456],[4396.2,0.4092],[4396.3,0.00231715],[4396.6,0.01302696],[4398.2,49.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059804333,[[4394.9,0.00284956],[4394.6,0.3136],[4394.5,0.1274],[4393.9,0.13406],[4393.8,0.98407496]],[[4395.0,3.93988594],[4395.1,0.228],[4395.5,2.21000454],[4395.7,1.02313],[4396.0,1.63489354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059845464,[[4395.1,0.3411],[4395.0,0.5368],[4394.9,0.00284956],[4394.7,0.98407496],[4394.0,3.01067968]],[[4395.2,3.44497776],[4395.3,0.227],[4395.5,0.40926],[4395.8,1.22592958],[4396.0,0.98407496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059952034,[[4390.6,0.31956652],[4390.5,0.1336],[4390.1,0.40976],[4389.9,0.98620892],[4389.5,0.3549]],[[4390.7,3.94117068],[4390.8,0.228],[4391.3,0.98620892],[4391.4,1.22592958],[4392.8,3.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760059974043,[[4390.1,0.5544],[4390.0,0.1328],[4389.8,0.40979],[4389.7,0.98620892],[4389.6,0.00264285]],[[4390.2,3.20372562],[4390.3,0.40975],[4391.2,3.2362985],[4391.4,0.1834865],[4396.5,4.6577641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060077128,[[4391.3,0.7614],[4391.2,0.40965],[4391.0,1.12195907],[4390.5,1.1497],[4390.3,0.18475225]],[[4391.4,3.76916763],[4391.8,0.40961],[4392.3,2.21285906],[4392.6,1.02385],[4393.3,3.90653258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060115057,[[4388.6,0.41236472],[4388.5,0.92442674],[4388.0,0.1326],[4387.8,1.02494],[4387.7,0.38904606]],[[4389.3,3.63647752],[4389.4,0.79182674],[4390.3,1.02439],[4390.5,1.22699999],[4392.7,6.46548021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060188917,[[4386.7,0.3388],[4386.6,0.41009],[4386.5,0.1279],[4386.0,0.1282],[4385.9,0.98700159]],[[4386.9,0.228],[4387.0,0.53609277],[4387.1,3.00949119],[4387.2,2.97471558],[4387.3,1.39703159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060258273,[[4386.1,0.3438],[4386.0,0.1291],[4385.9,0.41015],[4385.5,0.1292],[4385.0,3.7488672]],[[4386.2,3.5340637],[4386.3,0.63812],[4386.4,0.79307366],[4386.7,1.22699999],[4387.2,1.63599999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060311518,[[4385.0,0.00284066],[4384.7,0.3308],[4384.5,0.1282],[4384.0,0.1321],[4383.5,0.49395648]],[[4385.1,3.75634786],[4385.2,0.41023],[4385.3,2.21572251],[4385.7,1.02544],[4385.9,0.17810411]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060398191,[[4382.2,0.3413],[4382.0,0.1258],[4381.5,0.5364],[4381.0,0.1258],[4380.8,2.64388861]],[[4382.3,0.79417686],[4382.4,0.77098761],[4382.5,0.41051],[4383.2,2.90656877],[4383.4,1.22699999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060447115,[[4377.9,0.33836563],[4377.5,0.54308],[4377.2,0.228],[4377.0,0.1321],[4376.7,0.99040695]],[[4378.0,3.03252899],[4378.1,0.99040695],[4378.2,0.41092],[4378.9,0.02477775],[4379.3,2.252978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060500362,[[4374.0,0.66372451],[4373.8,0.41132],[4373.5,0.1256],[4373.2,0.79668252],[4373.0,0.1256]],[[4374.1,4.18372679],[4374.2,0.4113],[4375.3,1.02799],[4375.6,0.00254363],[4375.8,2.02260052]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060526179,[[4374.0,0.00282451],[4373.6,0.229],[4373.5,0.337],[4373.1,0.79668252],[4372.9,1.64704126]],[[4374.1,1.54118252],[4374.2,0.6403],[4374.3,2.94880684],[4374.5,0.1329],[4374.9,1.02809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060629774,[[4376.4,1.78484528],[4376.3,0.41109],[4376.1,1.62417288],[4376.0,40.8757],[4375.4,36.67294]],[[4376.5,0.00254855],[4376.8,0.3415],[4376.9,0.41104],[4377.0,0.1383],[4377.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060715646,[[4374.9,1.22163458],[4374.5,0.41126],[4374.3,40.8],[4374.0,0.99545909],[4372.3,2.55735]],[[4375.0,0.6731],[4375.2,0.41121],[4376.0,1.16342],[4376.1,0.99263458],[4376.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060775887,[[4374.4,42.23717281],[4373.8,1.6426645],[4373.6,1.02838],[4373.4,1.02842],[4373.3,2.05524785]],[[4374.5,0.45753184],[4375.4,0.41118],[4375.5,0.1261],[4376.0,0.92560281],[4376.1,2.25739489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060835034,[[4375.4,41.4173],[4375.3,1.34934173],[4375.0,1.6426645],[4374.6,0.18415314],[4374.3,36.154]],[[4375.5,0.33948165],[4375.9,0.41114],[4376.0,0.1287],[4376.7,2.16776662],[4377.1,1.86847319]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060920628,[[4375.9,0.52478916],[4375.7,0.99256191],[4375.5,41.30336],[4375.3,1.643644],[4374.9,2.05524785]],[[4376.0,3.83570407],[4376.1,0.41112],[4376.3,0.229],[4376.5,0.1289],[4377.4,1.22960489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760060978068,[[4377.9,0.1474],[4377.8,0.79615582],[4377.6,0.228],[4377.4,0.50309],[4376.9,1.643644]],[[4378.0,3.80956241],[4378.1,0.41093],[4378.5,0.1261],[4378.7,0.228],[4378.8,1.82331582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061045914,[[4375.9,0.38918916],[4375.8,1.21990485],[4375.6,0.41116],[4375.5,40.8],[4375.0,1.82141979]],[[4376.0,3.60320784],[4376.2,0.41111],[4376.5,0.1255],[4376.9,0.228],[4377.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061088452,[[4375.9,0.2952],[4375.8,0.79690896],[4375.5,0.0919],[4375.4,40.8],[4375.3,0.64018]],[[4376.0,4.82116267],[4376.8,1.25664],[4376.9,1.22960489],[4377.0,0.136],[4377.1,1.82447896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061108374,[[4377.3,1.18390896],[4377.0,0.228],[4376.9,41.59690896],[4376.4,0.17890651],[4376.2,1.643644]],[[4377.4,0.3128],[4377.5,0.136],[4377.9,0.41095],[4378.0,0.1309],[4378.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061193542,[[4381.7,0.516],[4381.4,3.25044937],[4381.3,0.50132],[4381.2,40.8],[4380.4,36.63576]],[[4381.8,0.53310417],[4382.0,0.54566],[4382.5,0.1381],[4382.9,1.02621],[4383.2,1.22065571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061230157,[[4378.0,0.90993924],[4377.5,0.54088],[4377.1,2.82521924],[4377.0,0.1299],[4373.6,2.05673]],[[4378.1,3.02914762],[4378.2,0.41292264],[4378.3,0.229],[4379.1,1.22461318],[4379.4,35.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061277903,[[4377.7,1.18336],[4377.5,0.1345],[4377.2,0.229],[4377.0,1.12642809],[0.1,10000.0]],[[4377.8,3.03089437],[4377.9,0.229],[4378.1,0.67043],[4378.2,0.00200264],[4380.7,8.85448535]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061337648,[[4377.5,0.9114],[4377.1,41.59561396],[4377.0,0.54612],[4376.9,1.64240475],[4374.2,2.05645]],[[4377.6,0.7001],[4377.8,0.41096],[4378.3,0.91561396],[4378.5,0.065],[4378.6,1.02722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061371995,[[4375.4,0.76129957],[4375.1,0.41121],[4375.0,0.3581],[4374.7,2.83214746],[4374.5,40.9291]],[[4375.5,0.54533667],[4376.0,0.139],[4376.5,0.1287],[4376.6,1.20868],[4377.4,2.05501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061460356,[[4376.2,0.79969632],[4376.0,0.41112],[4375.8,0.79639632],[4375.0,0.1296],[4374.5,3.55123896]],[[4376.3,1.14015096],[4376.5,0.53818],[4376.9,0.00282349],[4377.0,0.1289],[4377.3,1.02751]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061519701,[[4375.8,0.5625],[4375.6,1.01025108],[4375.4,0.59761351],[4375.3,40.8],[4374.5,1.16206]],[[4375.9,0.89545317],[4376.0,0.1335],[4376.3,0.4111],[4376.5,0.1335],[4376.9,0.00282349]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061601556,[[4375.1,0.7826],[4375.0,1.13744618],[4374.9,0.41123],[4374.8,0.00228278],[4374.7,40.8]],[[4375.7,0.3152],[4376.0,0.1374],[4376.1,0.41112],[4376.6,0.79654618],[4377.0,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061629370,[[4375.4,0.2264],[4375.3,40.8],[4375.2,0.339],[4375.0,1.20775618],[4374.9,0.229]],[[4375.5,0.884],[4375.7,0.57019971],[4375.8,0.41114],[4376.0,0.92534618],[4376.5,0.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061722246,[[4370.7,0.7497],[4370.6,0.41162],[4370.5,0.23],[4370.4,0.00244033],[4370.3,2.83694786]],[[4370.8,0.33694655],[4371.3,0.41157],[4371.5,0.1336],[4372.2,1.02872],[4372.3,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061777290,[[4368.8,0.4599],[4368.6,0.231],[4368.4,0.00189935],[4368.2,0.41185],[4365.6,5.33082767]],[[4368.9,0.7785],[4369.0,0.55039],[4369.5,0.1271],[4369.6,0.94041932],[4370.0,1.15635]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061823118,[[4368.7,0.00229052],[4368.3,0.3268],[4368.0,3.3365],[4367.9,0.02289456],[4367.7,0.79966258]],[[4368.8,4.78770044],[4369.1,3.2078],[4369.3,1.02966258],[4369.5,1.02935],[4369.6,1.02932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061877072,[[4369.0,0.9131],[4368.9,3.2078],[4368.7,0.23329052],[4368.5,0.9275259],[4368.0,0.129]],[[4369.1,0.41177],[4369.4,0.7985259],[4369.7,1.0293],[4369.8,0.231],[4369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061936027,[[4367.1,1.0239],[4367.0,0.1379],[4366.9,3.2078],[4366.6,0.412],[4366.5,1.07849609]],[[4367.2,0.41195],[4367.6,2.95863315],[4367.7,0.00196868],[4368.0,2.20131609],[4368.3,4.23743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760061994661,[[4363.6,4.21963646],[4363.5,1.3422571],[4363.0,0.1296],[4362.9,0.0229208],[4356.0,0.22956841]],[[4363.7,0.00287806],[4364.0,0.41226],[4364.5,0.3021],[4364.8,3.2078],[4364.9,0.9223571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062048811,[[4363.6,1.01803646],[4363.5,3.3369],[4363.3,0.94285431],[4363.2,41.21232],[4362.2,0.94285431]],[[4363.7,0.44],[4364.0,0.3017],[4364.1,0.41225],[4364.2,3.61037917],[4364.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062079228,[[4361.9,4.79288049],[4361.6,0.234],[4361.5,0.129],[4361.2,0.41252],[4361.0,0.1375]],[[4362.0,3.20740516],[4362.1,0.41243],[4362.5,3.7202],[4363.0,1.10949],[4363.1,0.80166931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062155577,[[4363.6,1.0108],[4363.5,3.3465],[4363.4,0.94239699],[4363.0,0.1387],[4362.8,0.41232]],[[4363.7,0.41224],[4364.1,0.233],[4364.2,1.0305],[4364.4,3.2078],[4365.0,0.94239699]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062179594,[[4366.8,0.5522],[4366.6,0.233],[4366.4,3.2078],[4365.8,0.94239699],[4365.7,40.8]],[[4366.9,0.63494],[4367.2,0.0697],[4367.4,0.94239699],[4367.5,1.02974],[4367.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062220820,[[4367.6,0.5583],[4367.5,0.1349],[4367.4,0.80006847],[4367.3,0.233],[4367.1,3.2078]],[[4367.7,4.72326309],[4367.9,3.2298],[4368.1,0.233],[4368.3,0.80006847],[4368.4,1.02952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062286363,[[4368.8,0.9768],[4368.7,0.4118],[4368.6,0.94100955],[4368.5,3.3406],[4368.3,40.8]],[[4368.9,0.00256322],[4369.1,0.41178],[4369.6,0.3194],[4369.8,3.2078],[4370.0,1.09884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062359416,[[4367.0,3.5464],[4366.9,0.232],[4366.8,0.79881107],[4366.7,0.00268369],[4365.5,35.8457]],[[4367.1,0.7786],[4367.2,0.41196],[4367.5,0.1141],[4367.8,0.79881107],[4367.9,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062428773,[[4369.6,0.3424],[4369.5,0.1349],[4369.0,0.1349],[4368.6,0.00259916],[4366.9,1.02994]],[[4369.7,4.1802867],[4369.8,3.2078],[4369.9,0.94167749],[4370.3,2.24528666],[4370.4,1.02914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062508439,[[4368.7,0.75],[4368.6,0.00259916],[4368.5,0.1286],[4368.4,0.231],[4368.3,3.61964]],[[4368.8,0.95632974],[4369.3,1.21612666],[4369.5,3.2078],[4369.6,0.231],[4369.7,0.00205572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062580584,[[4370.1,0.78658271],[4370.0,0.1305],[4369.8,0.79858094],[4369.5,0.1305],[4369.4,0.231]],[[4370.2,3.44542947],[4370.3,0.41166],[4370.4,0.231],[4370.5,3.2078],[4370.9,0.79858094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062647529,[[4370.2,40.80208174],[4370.1,0.41167],[4370.0,0.23],[4369.9,4.14623279],[4369.5,35.679]],[[4370.3,0.3326],[4370.4,0.00189394],[4370.5,0.1363],[4371.0,0.1363],[4371.1,0.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062689064,[[4372.9,5.44443334],[4372.4,3.99016365],[4372.3,40.8],[4372.2,1.02869],[4372.1,0.18152867]],[[4373.0,0.47963997],[4373.5,0.1279],[4373.7,0.41135],[4373.9,3.2078],[4375.2,1.25801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062802966,[[4380.1,1.67249256],[4379.9,0.41075],[4379.7,0.79479256],[4379.2,1.02706],[4378.8,1.02715]],[[4380.2,3.76509823],[4380.4,0.41071],[4380.5,0.1325],[4381.0,0.1345],[4381.2,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062858201,[[4380.1,1.65388502],[4379.9,0.41075],[4379.8,0.2234],[4379.7,3.2078],[4379.6,0.18165876]],[[4380.2,0.784449],[4380.5,0.1382],[4380.6,0.41069],[4380.9,3.2078],[4381.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062906433,[[4381.1,0.6634],[4380.8,0.63346],[4380.7,3.2078],[4380.5,1.64568549],[4380.0,37.72783438]],[[4381.2,0.7737],[4381.3,0.41063],[4381.5,0.136],[4381.9,3.21066496],[4382.0,1.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760062931348,[[4381.2,0.6664],[4381.1,0.229],[4381.0,1.58929642],[4380.9,0.41066],[4380.7,4.85348549]],[[4381.3,0.5342],[4381.5,0.54661],[4381.9,3.21066496],[4382.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063030312,[[4381.2,0.6553],[4381.1,0.99059632],[4380.9,0.63386],[4380.8,3.2078],[4380.6,1.64568549]],[[4381.3,1.27498874],[4381.4,0.41062],[4381.5,0.136],[4381.8,3.2078],[4381.9,0.00286496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063103471,[[4380.3,0.4556],[4380.2,0.99054456],[4379.8,0.63386],[4379.7,42.44568549],[4379.5,3.2078]],[[4380.4,1.32849162],[4380.5,0.55189764],[4380.8,3.2078],[4381.2,1.25562],[4381.3,1.21612666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063167620,[[4379.1,0.0029541],[4379.0,0.229],[4378.9,0.79537016],[4378.6,3.61867],[4378.5,0.2231]],[[4379.2,0.776],[4379.3,0.41081],[4379.5,0.1284],[4379.6,3.2078],[4379.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063215751,[[4378.2,3.8713],[4378.1,0.79537016],[4377.9,0.63674],[4377.6,1.64791887],[4377.2,42.85023438]],[[4378.3,0.7635],[4378.5,0.1277],[4378.7,0.41087],[4378.9,3.2078],[4379.0,0.92727016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063248471,[[4376.7,0.76476349],[4376.5,1.35554038],[4376.3,0.41109],[4376.1,3.2078],[4376.0,0.31315571]],[[4376.8,0.31459843],[4376.9,0.41105],[4377.1,3.2078],[4377.5,0.3644],[4378.2,0.99124038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063379661,[[4379.1,0.4537],[4378.9,1.4018737],[4378.8,0.3297],[4378.6,3.2078],[4378.5,0.1344]],[[4379.2,1.31898747],[4379.5,0.54699094],[4379.7,1.22679807],[4379.9,3.2078],[4380.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063426803,[[4380.9,0.4278],[4380.6,0.228],[4380.5,0.1335],[4380.4,44.42073201],[4380.3,0.18208515]],[[4381.0,0.9182],[4381.5,0.54772],[4381.7,3.2078],[4381.8,0.79462785],[4382.7,1.02625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063492451,[[4373.2,0.7661],[4373.1,0.41139],[4373.0,0.134],[4372.9,0.25186838],[4372.8,0.93880302]],[[4373.3,2.23599964],[4373.7,0.229],[4373.8,0.41134],[4373.9,2.02687776],[4374.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063544910,[[4371.5,0.1387934],[4371.0,0.1364],[4370.5,0.1364],[4370.1,4.54217174],[4369.3,0.79770174]],[[4371.6,2.92367111],[4371.7,8.61933],[4371.9,0.79770174],[4372.3,1.02871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063629255,[[4368.4,0.31641767],[4368.0,1.36963528],[4367.9,0.02289456],[4367.7,0.23],[4367.5,3.75732]],[[4368.5,6.62177572],[4368.6,1.58254452],[4369.1,0.00182343],[4369.2,1.02942],[4369.9,1.22847537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063674592,[[4367.8,0.753],[4367.5,0.1322],[4367.2,1.62782724],[4366.2,1.0301],[4366.1,42.83657519]],[[4367.9,0.41189],[4368.2,4.23739529],[4368.6,1.02957],[4369.1,10.29646343],[4369.3,3.05747066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063731220,[[4367.7,0.6825],[4367.5,0.1304],[4367.4,0.41193],[4367.3,0.94116882],[4366.1,40.80215431]],[[4367.9,0.41189],[4368.3,3.2078],[4368.4,0.23],[4368.8,1.02952],[4368.9,0.94116882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063840198,[[4368.8,0.7691],[4368.5,0.93464994],[4368.3,0.229],[4368.2,3.2078],[4368.1,0.41187]],[[4368.9,1.72605436],[4369.1,3.20962343],[4369.4,1.02844994],[4369.5,1.15745],[4369.8,1.22847537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063873934,[[4368.6,1.0068],[4368.2,4.14833227],[4368.0,0.55057],[4367.7,1.63661429],[4367.3,36.65653227]],[[4368.7,1.15961],[4369.0,0.1263],[4369.1,0.00182343],[4369.2,1.02943],[4369.6,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760063971313,[[4372.4,0.9682],[4372.1,4.61600914],[4372.0,0.1304],[4371.8,0.41151],[4371.3,35.689]],[[4372.5,0.55829162],[4372.6,0.41145],[4372.9,0.022],[4373.0,0.1327],[4378.6,8.10751106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064053267,[[4372.4,2.18669838],[4372.0,0.1283],[4371.9,4.40529838],[4371.6,40.8],[4371.1,1.63661429]],[[4372.5,1.17231643],[4372.8,0.3398],[4372.9,0.022],[4373.0,3.5668],[4373.2,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064120613,[[4373.9,2.17944428],[4373.5,0.1364],[4373.4,3.2078],[4373.3,0.41137],[4373.0,1.78173673]],[[4374.0,3.2078],[4374.1,0.41131],[4374.4,0.3281],[4374.5,0.1335],[4374.6,1.22847537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064147841,[[4376.5,2.32710468],[4376.4,3.2078],[4376.0,41.34192],[4375.8,1.19420468],[4375.1,1.028]],[[4376.6,0.00270669],[4376.7,0.41107],[4376.8,0.3363],[4377.1,3.2078],[4377.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064247827,[[4370.5,0.7791],[4370.4,0.00256844],[4370.2,4.61776279],[4370.0,1.77513673],[4369.8,0.4117]],[[4370.6,0.7773],[4370.7,0.41163],[4371.0,0.129],[4371.1,1.02897],[4371.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064330994,[[4370.4,0.00256844],[4369.9,0.3419],[4369.8,0.229],[4369.7,4.40521009],[4369.5,0.53803]],[[4370.5,4.63476595],[4370.6,3.61944],[4370.7,1.19741009],[4371.0,0.1317],[4371.3,1.02894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064398946,[[4365.4,0.00286047],[4364.9,0.3418],[4364.7,3.4368],[4364.6,0.41219],[4364.5,1.33798256]],[[4365.5,4.5131215],[4365.7,4.40848256],[4366.0,0.1366],[4366.3,1.03011],[4369.3,4.05375553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064454292,[[4365.4,0.7752],[4365.2,0.41214],[4365.1,0.229],[4365.0,1.54501558],[4364.5,0.1319]],[[4365.5,3.41976074],[4366.0,0.1366],[4366.4,1.41311558],[4366.6,1.22847537],[4366.9,1.02997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064473908,[[4365.9,0.7834],[4365.8,0.229],[4365.6,1.82521558],[4365.5,0.1352],[4365.4,44.0078]],[[4366.0,3.7523],[4366.1,0.41206],[4366.5,0.00280051],[4367.0,0.3591],[4367.2,1.41311558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064559286,[[4368.2,0.7905],[4368.1,1.20029052],[4367.6,0.00249235],[4367.5,3.3356],[4364.0,6.56075002]],[[4368.3,4.92962347],[4368.5,0.1275],[4368.9,1.25851],[4369.0,1.32869052],[4369.2,2.25791537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064614408,[[4366.5,2.57057015],[4366.4,0.41203],[4366.0,0.1285],[4365.9,3.2078],[4365.8,1.03021]],[[4366.6,3.85013878],[4367.3,1.64041537],[4367.5,0.229],[4367.8,1.63500596],[4736.9,0.22851919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064729815,[[4363.1,0.33344855],[4363.0,0.1317],[4362.9,0.0229208],[4362.5,0.1379],[4354.6,11.48178268]],[[4363.2,4.24740037],[4363.3,1.2360167],[4363.5,3.2078],[4363.8,1.63500596],[4363.9,2.4443341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064756539,[[4361.0,0.1373736],[4360.7,0.3213],[4360.5,0.1332],[4360.0,0.1332],[4359.8,1.4136541]],[[4361.1,4.15822189],[4361.4,3.2078],[4361.5,1.4136541],[4361.7,1.03121],[4361.8,1.23417529]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064810767,[[4355.3,5.3306],[4355.2,0.231],[4355.1,0.41309],[4355.0,0.1322],[4354.9,4.29156433]],[[4355.4,0.0029075],[4355.9,3.2078],[4356.2,0.64399],[4356.6,1.23417529],[4357.1,1.63500596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064836988,[[4358.5,0.7085],[4358.0,0.1378],[4357.9,0.64582],[4357.3,3.21062254],[4356.9,40.8]],[[4358.6,6.17080239],[4358.7,0.64576],[4359.3,4.92092358],[4361.0,12.37646]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064875824,[[4356.5,0.9164],[4356.1,0.647],[4356.0,0.1362],[4355.9,40.8],[4355.5,0.1362]],[[4356.6,0.15235946],[4356.9,3.62073],[4357.3,0.0942],[4357.6,0.234],[4357.8,4.92092358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064941374,[[4360.6,0.7768],[4360.5,0.1288],[4360.0,46.1608],[4359.7,4.28542474],[4359.5,3.3389]],[[4360.7,3.2078],[4361.3,0.41251],[4361.5,0.436],[4361.9,0.232],[4383.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1760064973707,[[4361.7,0.78579547],[4361.4,1.41487895],[4361.2,40.8],[4361.0,0.1283],[4359.9,2.06323]],[[4361.8,3.98701912],[4362.0,0.1386],[4362.3,0.41242],[4362.5,0.1386],[4362.6,1.41487895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065062874,[[4361.4,3.41042318],[4361.3,0.41251],[4361.0,3.3466],[4360.5,1.17025],[4360.2,45.44205477]],[[4361.5,0.60122644],[4361.8,3.21001912],[4362.0,0.3369],[4362.3,1.22876016],[4362.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065118309,[[4359.9,2.41589381],[4359.6,3.62047],[4359.5,40.9336],[4359.1,0.18547032],[4356.5,25.99531279]],[[4360.0,0.7817],[4360.3,0.41261],[4360.5,0.1318],[4360.7,3.2078],[4361.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065224615,[[4362.7,1.0168273],[4362.6,0.41239],[4362.5,0.1321],[4362.4,42.21562158],[4362.3,3.2078]],[[4362.8,0.00238126],[4363.1,0.3234],[4363.3,3.2078],[4363.5,0.5482],[4365.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065253533,[[4361.5,0.7907],[4361.1,0.41252],[4361.0,0.1339],[4360.5,0.1321],[4360.2,38.0042409]],[[4361.6,0.7659],[4361.7,0.41248],[4361.9,3.2078],[4362.0,0.1359],[4362.3,1.2027109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065336819,[[4355.8,2.42145828],[4355.7,3.62083],[4355.6,40.8],[4355.5,0.1313],[4355.1,1.03273]],[[4355.9,0.00175762],[4356.2,0.344],[4356.5,0.129],[4356.9,0.41293],[4357.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065404959,[[4352.4,0.23290718],[4352.0,0.3466],[4351.9,1.61858902],[4351.8,3.2078],[4349.0,223.886]],[[4352.5,0.9162],[4352.9,1.61849902],[4353.1,0.23],[4353.2,3.2078],[4353.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065465100,[[4352.5,3.2078],[4352.2,42.22180052],[4352.1,0.41338],[4352.0,1.7560118],[4351.6,0.18300918]],[[4352.9,0.41331],[4353.0,0.8906],[4353.3,3.2078],[4353.7,2.45488052],[4354.0,0.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065496131,[[4349.3,4.91646271],[4349.2,0.64366],[4349.0,0.0687],[4348.9,0.00222232],[4348.6,40.8]],[[4349.4,3.2078],[4349.7,0.3328],[4349.9,0.00214684],[4350.0,0.1379],[4350.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065510938,[[4350.4,43.43553808],[4350.0,0.1287],[4349.9,3.2078],[4349.8,1.20939808],[4349.6,1.03404]],[[4350.5,3.2078],[4351.0,0.3217],[4351.5,0.1338],[4351.7,0.64342],[4351.9,1.20939808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065573068,[[4354.8,1.0038],[4354.6,44.42094],[4353.8,35.823],[4353.7,1.21674257],[4353.5,4.84307367]],[[4354.9,0.3306],[4355.0,0.1276],[4355.4,0.41307],[4355.5,0.1276],[4355.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065608500,[[4355.1,3.6614],[4354.8,0.41312],[4354.6,2.05662415],[4354.5,3.17464105],[4354.0,4.90217367]],[[4356.4,4.39147],[4356.5,0.1276],[4357.0,0.1276],[4357.7,10.32159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065695576,[[4351.5,3.86304362],[4351.4,42.63392068],[4351.3,0.3281],[4351.2,1.8510659],[4351.1,0.18396346]],[[4351.6,0.78047776],[4351.9,0.4134],[4352.0,0.1352],[4352.5,0.1352],[4352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065719577,[[4349.9,44.7794278],[4349.7,1.42048068],[4349.5,0.59653354],[4349.0,0.1086],[4348.9,35.854]],[[4350.0,0.8905],[4350.4,0.41355],[4350.5,0.1294],[4351.0,3.3372],[4351.3,1.42048068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065795245,[[4351.3,1.0112],[4351.2,1.20884168],[4350.8,3.2078],[4350.5,40.9258],[4349.0,4.2218483]],[[4351.4,0.7803],[4351.5,0.1328],[4351.6,0.00207776],[4352.1,1.20884168],[4352.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065843091,[[4352.9,0.765323],[4352.8,0.41331],[4352.7,1.6520533],[4352.5,0.0593],[4352.0,4.7554533]],[[4353.0,3.21065179],[4353.5,0.4572],[4353.7,0.23],[4354.0,0.1387],[4354.2,1.03296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065895234,[[4349.5,1.1249493],[4349.4,0.41363],[4349.3,4.41588379],[4349.0,1.09338],[4348.7,1.03427]],[[4349.6,0.00201204],[4349.9,0.3246],[4350.3,3.2078],[4350.4,0.41355],[4350.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760065973095,[[4354.1,2.20787102],[4354.0,0.4836],[4353.9,0.23],[4353.8,3.2078],[4353.4,1.03313]],[[4354.2,0.00285002],[4354.7,3.2078],[4354.8,0.3424],[4355.0,0.54261],[4355.2,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066007226,[[4353.9,0.23],[4353.6,1.20609784],[4353.4,3.2078],[4353.3,0.41614429],[4353.2,0.3215]],[[4354.0,0.8866],[4354.1,0.4132],[4354.3,3.2078],[4354.5,0.1339],[4354.7,1.43609784]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066099379,[[4356.4,1.0165739],[4356.2,0.41298],[4356.1,4.62852778],[4356.0,0.1092],[4355.9,40.8]],[[4356.5,0.33932588],[4356.8,0.41294],[4357.0,0.1339],[4357.3,3.2078],[4357.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066137204,[[4357.5,2.23039133],[4357.1,41.2129],[4357.0,0.1253],[4356.9,3.2078],[4355.5,2.11482415]],[[4357.6,0.5395],[4357.8,0.41285],[4358.0,0.1312],[4358.4,3.2078],[4358.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066208555,[[4354.8,0.4431],[4354.5,0.3238],[4354.4,0.41316],[4354.3,4.62677951],[4354.0,0.1261]],[[4354.9,3.97825593],[4355.0,0.54741],[4355.3,0.23],[4355.5,0.1343],[4356.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066248466,[[4355.9,4.21711669],[4355.8,1.61928164],[4355.5,0.059],[4355.4,40.8],[4355.1,1.03275]],[[4356.0,0.00172765],[4356.5,0.1386],[4356.6,0.41296],[4356.7,3.2078],[4357.2,1.43626164]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066369161,[[4357.8,0.99156219],[4357.6,2.8232928],[4357.5,0.059],[4357.4,3.2078],[4357.0,1.77663834]],[[4357.9,0.57789892],[4358.0,3.2078],[4358.8,1.22876016],[4360.2,12.1113414],[4361.7,5.32462739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066416490,[[4363.3,1.19932],[4363.2,0.23],[4363.0,1.53933314],[4362.9,3.2078],[4362.5,0.1264]],[[4363.4,0.00202171],[4363.8,3.2078],[4364.1,0.3418],[4364.4,0.41223],[4364.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066467032,[[4365.9,1.0089],[4365.8,0.41208],[4365.6,2.82886628],[4365.5,3.2667],[4365.2,1.65023834]],[[4366.0,0.53926349],[4366.3,3.61984],[4366.5,0.1371],[4367.0,0.1384],[4370.3,5.32462739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066504358,[[4366.3,1.1999491],[4366.0,40.8],[4365.9,1.65023834],[4365.8,0.41208],[4365.6,2.38772415]],[[4366.4,0.4414],[4366.5,0.54643],[4366.8,3.2078],[4367.0,0.13921689],[4367.2,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066575318,[[4365.8,0.5413],[4365.5,0.3588],[4365.3,3.61992],[4365.1,40.8],[4364.5,2.18642415]],[[4365.9,0.41208],[4366.3,0.229],[4366.4,3.042634],[4366.5,3.2078],[4366.6,1.41192291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066629252,[[4365.1,0.3365],[4364.9,0.23145667],[4364.7,4.40858658],[4364.4,0.41221],[4364.0,0.1298]],[[4365.2,0.41214],[4365.7,5.66783658],[4366.0,0.00257968],[4366.3,1.03012],[4368.7,4.09586723]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066636561,[[4364.9,0.33895667],[4364.5,0.3588],[4364.3,1.20078658],[4364.0,0.54205],[4356.7,13.16239456]],[[4365.0,0.41216],[4365.1,1.42978658],[4365.2,3.2078],[4365.7,1.03025],[4367.4,10.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066728421,[[4369.5,1.1364],[4369.3,1.19849478],[4369.1,0.41176],[4369.0,3.3429],[4368.5,0.31637274]],[[4369.6,0.55072067],[4370.0,3.2078],[4370.3,0.044],[4370.5,1.19849478],[4371.2,11.50271835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066746833,[[4369.5,0.9186],[4369.4,0.41174],[4369.3,1.42749478],[4369.1,40.8],[4369.0,3.3429]],[[4369.6,0.54677835],[4369.9,3.61951],[4370.2,0.229],[4370.5,2.42645163],[4376.8,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066810583,[[4369.3,0.3146],[4369.2,3.21037889],[4369.0,0.1348],[4368.7,0.229],[4368.5,0.53772]],[[4369.4,3.37383268],[4369.6,0.229],[4370.1,1.40954203],[4370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066853109,[[4368.7,0.3298],[4368.5,0.1278],[4368.1,3.61967],[4368.0,1.32657495],[4367.5,0.3568]],[[4368.8,0.229],[4368.9,1.19877495],[4369.0,0.41179],[4369.1,3.2078],[4369.8,2.25724685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066894930,[[4371.5,0.8943],[4371.2,3.61937],[4371.0,0.1383],[4370.8,0.229],[4370.0,35.8377]],[[4371.6,0.00220235],[4371.9,0.41152],[4372.1,0.229],[4372.2,3.2078],[4372.6,1.22795685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066947283,[[4376.4,0.4376],[4376.1,0.229],[4376.0,0.1365],[4375.7,0.41115],[4375.6,3.2078]],[[4376.5,0.00232375],[4376.6,3.61887],[4376.9,1.22795685],[4377.2,0.4859],[4377.4,1.64255244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760066993207,[[4379.0,0.7487],[4378.9,0.229],[4378.6,0.41087],[4378.5,0.1254],[4377.7,1.0274]],[[4379.1,0.3366],[4379.3,0.41082],[4379.5,3.3335],[4379.6,0.00291445],[4380.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067031550,[[4387.4,8.41109557],[4387.2,41.029],[4387.1,0.41205475],[4387.0,0.1378],[4384.9,1.64364282]],[[4387.5,0.00264584],[4387.9,0.022],[4388.5,0.40996],[4388.6,0.3347],[4388.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067062467,[[4387.0,0.1269],[4386.7,0.41011],[4386.6,0.229],[4386.5,3.3347],[4386.3,4.85659557]],[[4387.4,3.2078],[4387.5,0.00264584],[4387.6,0.41004],[4387.9,0.5806],[4388.3,1.22795685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067110407,[[4387.5,5.86925],[4387.4,0.229],[4387.2,40.8],[4387.1,4.22424802],[4387.0,0.1324]],[[4387.6,0.0024399],[4388.1,3.2078],[4388.4,0.40997],[4388.7,0.3177],[4389.0,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067131429,[[4393.6,0.32312084],[4393.5,0.3535],[4393.3,3.2078],[4393.2,4.22424802],[4393.0,0.1255]],[[4393.7,3.61934718],[4394.2,0.3179],[4394.5,1.1571],[4396.4,10.23062],[4396.5,2.05319055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067194771,[[4388.9,0.229],[4388.7,0.00290402],[4388.5,0.1279],[4388.4,0.40995]],[[4389.2,0.4099],[4389.5,0.3338],[4390.0,0.3565],[4390.1,3.2094366],[4390.4,1.22795685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067231414,[[4388.3,0.3449],[4388.2,0.229],[4388.1,0.40998],[4388.0,0.1258],[4387.9,3.2078]],[[4388.6,0.3401],[4388.7,2.99472512],[4388.8,3.2078],[4389.0,0.1253],[4389.9,1.22795685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067271253,[[4389.0,0.2311154],[4388.8,3.2078],[4388.6,0.3219],[4388.5,0.1357],[4388.3,0.40996]],[[4389.1,0.3303],[4389.2,0.4099],[4389.5,0.1281],[4389.8,3.4368],[4390.1,1.02452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067304263,[[4388.7,0.223],[4388.5,0.53594],[4388.1,3.2078],[4388.0,0.126],[4387.7,4.85457942]],[[4389.1,3.21021325],[4389.4,0.3364],[4389.9,0.229],[4390.0,0.1248],[4390.2,1.02451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067356212,[[4390.7,3.2078],[4390.3,0.5508],[4389.8,0.40982],[4389.7,4.22031652],[4389.6,40.8]],[[4390.8,0.73254],[4391.0,0.1255],[4391.4,3.4358],[4391.5,0.1255],[4393.0,1.64255244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067395442,[[4390.1,0.5539],[4390.0,0.1265],[4389.8,0.40982],[4389.5,3.3343],[4389.0,0.1265]],[[4390.2,0.52023976],[4390.3,3.2078],[4390.6,0.40976],[4390.7,0.3146],[4390.9,1.22795685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067440361,[[4392.8,0.32236965],[4392.7,3.2078],[4392.5,0.1311],[4391.5,4.98573209],[4391.2,40.8]],[[4392.9,0.02446522],[4393.8,3.2078],[4394.1,0.228],[4394.4,1.02354],[4394.9,10.23417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067469583,[[4391.0,3.42109003],[4390.7,0.3118],[4390.5,0.1248],[4390.0,4.33840896]],[[4391.1,0.7529],[4391.5,0.129],[4391.7,3.4358],[4392.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067493506,[[4389.3,3.98690493],[4389.0,0.1294],[4388.9,0.63791],[4388.5,0.1294],[4387.7,2.66871282]],[[4389.4,0.77979061],[4389.8,0.63784],[4390.0,3.337],[4391.0,5.57076581],[4391.9,2.05319055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067547744,[[4386.3,0.00251631],[4385.9,0.229],[4385.8,0.4102],[4385.7,3.2078],[4385.5,0.3398]],[[4386.4,4.19707698],[4386.5,0.54795],[4387.0,3.3456],[4387.3,1.02517],[4387.4,1.22795685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067585572,[[4384.8,1.40274],[4384.7,3.21063796],[4384.5,40.9277],[4384.1,1.82990815],[4383.6,3.08147919]],[[4384.9,0.7739],[4385.4,0.41029],[4385.5,0.1319],[4386.9,10.2538],[4389.0,8.3228783]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067622389,[[4382.9,0.02577589],[4382.3,3.4368],[4382.1,1.93993917],[4381.8,40.8],[4381.1,1.0267]],[[4383.0,0.90445649],[4383.1,0.4105],[4383.2,1.18955917],[4383.3,3.4368],[4383.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067674222,[[4382.9,0.02577589],[4382.7,3.4368],[4382.4,0.3413],[4382.3,0.41057],[4381.2,35.591]],[[4383.0,0.9137],[4383.1,0.41051],[4383.5,0.1307],[4383.6,3.2078],[4383.7,1.02612]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067726544,[[4387.8,0.7717],[4387.7,0.63907],[4387.6,7.43894981],[4387.5,0.1334],[4387.0,0.1302]],[[4387.9,0.022],[4388.6,3.2078],[4388.7,0.3133],[4388.8,0.40997],[4389.0,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067769890,[[4385.5,0.0019668],[4385.1,3.2078],[4385.0,0.228],[4384.8,0.41033],[4384.6,0.3449]],[[4385.6,1.2709172],[4385.7,0.41026],[4385.8,0.228],[4386.0,0.137],[4386.2,1.22795685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067814310,[[4385.1,3.9986],[4385.0,0.63832],[4384.6,0.00204018],[4384.3,1.02597],[4384.2,4.86152722]],[[4385.2,0.7778],[4385.5,0.54268],[4385.8,0.228],[4386.2,3.20971965],[4388.1,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067894377,[[4387.7,0.7868],[4387.6,1.89158033],[4387.5,0.1308],[4387.2,0.228],[4387.0,0.1308]],[[4387.8,0.788],[4387.9,0.00364707],[4388.0,3.5612],[4388.5,0.1257],[4388.8,36.79095685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067912984,[[4391.7,0.9852],[4391.5,0.1381],[4391.4,1.48151033],[4391.3,3.61752],[4391.0,0.1381]],[[4391.8,0.2226],[4391.9,0.40968],[4392.0,0.3458],[4392.3,3.2078],[4392.8,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760067995347,[[4388.8,0.7923],[4388.7,0.40997],[4388.6,3.2078],[4387.9,4.21913109],[4387.4,35.551]],[[4388.9,0.7576],[4389.1,0.40994],[4389.5,3.33927325],[4389.7,0.228],[4390.8,1.22795685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068040667,[[4390.2,4.2165],[4390.1,0.40984],[4390.0,0.13],[4389.2,42.44364282],[4389.1,5.88186184]],[[4390.3,0.7726],[4390.6,0.4098],[4390.9,0.00227216],[4391.3,1.02434],[4391.5,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068087599,[[4390.5,1.40489118],[4389.3,1.84338103],[4389.0,0.1282],[4388.7,1.02493],[4388.4,0.5]],[[4390.6,0.756],[4390.7,0.40979],[4391.0,3.3395],[4391.1,0.228],[4391.3,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068097398,[[4389.8,0.0017358],[4389.2,1.41489321],[4389.0,3.336],[4388.9,0.40996],[4388.8,0.3406]],[[4389.9,4.68719478],[4390.0,0.3597],[4390.2,4.39469321],[4390.4,1.02456],[4390.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068190379,[[4387.7,0.0021586],[4387.4,0.3438],[4386.6,3.2078],[4386.5,0.138],[4386.1,0.63821]],[[4387.8,7.35552219],[4388.3,1.22795685],[4388.5,1.02501],[4388.6,1.02499],[4392.2,4.64293205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068240207,[[4382.3,0.7809],[4382.0,0.12912207],[4381.6,3.2078],[4381.4,0.228],[4379.1,1.64364282]],[[4382.4,0.228],[4382.5,0.41056],[4382.7,3.2078],[4383.2,1.02623],[4383.5,5.45862843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068289448,[[4377.9,0.02489814],[4377.2,0.3348],[4377.0,3.3333],[4376.5,0.1255],[0.03,500.0]],[[4378.0,6.62248585],[4378.1,5.09936656],[4378.3,0.18122857],[4378.7,1.02731],[4379.1,12.52716685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068311773,[[4375.6,0.3161],[4375.5,0.1296],[4375.2,0.00270553],[4375.1,3.2078],[4375.0,0.1296]],[[4375.7,2.97702285],[4375.9,2.97702285],[4376.1,0.00266225],[4376.2,3.2078],[4376.4,0.41113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068331183,[[4373.2,0.3449],[4373.1,0.00270814],[4373.0,0.1296],[4372.8,41.21147],[4372.5,0.1279]],[[4373.3,0.229],[4373.4,3.2078],[4373.8,0.2654],[4374.0,4.30868516],[4374.7,0.17925983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068378121,[[4366.2,0.00172396],[4365.6,0.229],[4365.4,0.3158],[4365.1,3.2078],[4364.8,1.03054]],[[4366.3,7.10662749],[4366.5,0.137],[4366.7,0.229],[4366.8,0.41203],[4367.0,1.3654664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068410547,[[4361.6,0.00290594],[4361.1,0.3189],[4361.0,0.1266],[4360.9,3.2078],[4360.3,0.41264]],[[4361.7,0.3283],[4361.8,0.4125],[4362.0,3.2078],[4362.2,2.93483436],[4362.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068466179,[[4359.6,0.565],[4359.5,0.53851],[4359.1,3.2078],[4359.0,5.4343828],[4358.2,2.05534919]],[[4359.7,3.2078],[4360.4,0.23],[4360.5,0.73183],[4361.0,0.136],[4361.2,1.03143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068492002,[[4356.1,0.21413317],[4355.7,0.3381],[4355.6,3.4378],[4355.5,0.1258],[4355.4,0.4131]],[[4356.2,0.7621],[4356.3,0.41303],[4356.5,3.5746],[4357.0,0.1368],[4357.3,1.03235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068534615,[[4346.9,5.0],[4346.8,39.2888],[4346.7,0.41393],[4346.1,4.76980789],[4345.7,10.3508]],[[4347.0,0.1364],[4347.5,0.462],[4347.8,3.2078],[4349.1,0.41371],[4349.6,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068566534,[[4349.4,41.44468],[4349.2,3.2078],[4349.1,35.88],[4348.9,0.00248027],[4348.7,1.03437]],[[4349.5,0.46593941],[4350.0,0.136],[4350.3,0.4136],[4350.4,3.2078],[4350.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068606168,[[4349.9,41.03],[4349.8,3.2078],[4349.7,1.03412],[4349.6,4.30136161],[4347.7,3.49364697]],[[4350.4,0.32952645],[4350.5,0.1318],[4351.0,3.3396],[4351.3,0.41351],[4351.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068666320,[[4351.8,0.232],[4351.7,0.09064417],[4351.5,39.48227],[4349.9,10.34083],[4332.1,9.04914626]],[[4352.0,0.32183046],[4352.4,0.41339],[4352.5,0.1256],[4352.6,3.2078],[4353.2,1.03331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068682233,[[4353.2,0.3191],[4353.1,41.21332],[4352.8,3.2078],[4352.6,35.843],[4351.6,5.32412118]],[[4353.5,0.4424],[4354.0,0.53875],[4354.1,3.2078],[4354.5,0.1255],[4355.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068758776,[[4354.5,40.8],[4354.4,0.4132],[4354.3,0.231],[4353.8,3.2078],[4353.7,0.0016895]],[[4354.7,0.3465],[4354.9,3.2078],[4355.3,0.41313],[4356.0,0.1281],[4356.5,1.59546359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068788908,[[4348.5,41.03169124],[4348.4,0.239],[4348.1,3.2078],[4348.0,0.0271],[4347.9,0.41382]],[[4348.6,0.34918977],[4349.0,0.54543],[4349.1,3.2078],[4349.5,0.1317],[4349.9,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068849341,[[4350.5,0.4658],[4350.4,4.29733072],[4350.3,40.80220449],[4350.1,1.4043]],[[4351.1,3.2078],[4351.6,0.3353],[4352.0,0.1329],[4352.3,1.03352],[4352.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068861350,[[4350.7,0.2348],[4350.6,0.231],[4350.3,0.41359],[4350.2,3.2078],[4349.9,4.78298105]],[[4351.3,3.2078],[4351.4,0.41643248],[4351.5,0.138],[4352.0,0.138],[4352.2,1.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068930692,[[4350.3,0.00194744],[4350.2,0.231],[4349.9,9.57689145],[4349.4,40.8],[4349.0,0.1286]],[[4350.4,0.3286],[4350.5,0.41358],[4350.9,3.2078],[4351.0,0.1311],[4351.4,1.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068970436,[[4351.0,0.685],[4350.7,4.29689145],[4350.5,0.55217],[4350.3,3.2078],[4344.0,10.12179592]],[[4351.1,3.62362082],[4351.9,0.32],[4352.0,1.03361],[4352.4,1.0335],[4352.5,0.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1760068982743,[[4351.0,0.685],[4350.8,0.629],[4350.5,3.3464],[4350.3,4.78154977],[4348.6,17.10412847]],[[4351.1,0.00230082],[4351.4,0.4135],[4351.7,3.5278],[4352.0,0.064],[4352.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069052896,[[4351.3,0.3177],[4351.2,0.23],[4351.1,3.2078],[4351.0,0.1279],[4350.9,4.70835141]],[[4352.0,0.3175],[4352.1,3.2078],[4352.5,0.073],[4352.6,0.23],[4353.1,2.27170625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069080217,[[4352.3,0.9834],[4352.0,0.54893],[4351.8,3.2078],[4351.6,4.29482141],[4351.1,1.0338]],[[4352.5,0.41339],[4352.7,3.2078],[4352.8,0.3444],[4352.9,0.23],[4353.3,1.23636359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069133154,[[4353.9,0.7703],[4353.8,0.23],[4353.5,0.1371],[4353.1,0.00235729],[4353.0,0.1371]],[[4354.0,3.6525],[4354.2,0.3199],[4354.4,1.03518607],[4354.7,1.26295],[4355.0,1.36526359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069168484,[[4356.0,0.8894],[4355.6,7.49426185],[4355.5,0.1304],[4355.4,0.41311],[4354.1,3.07324454]],[[4356.1,0.62618252],[4356.6,3.5275],[4356.9,1.03243],[4357.0,0.1264],[4357.2,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069228523,[[4357.8,0.7575],[4357.6,0.23],[4357.5,0.54421],[4357.0,3.3359],[4356.6,5.95772277]],[[4357.9,0.58053757],[4358.0,0.41286],[4358.2,3.2078],[4358.4,0.3365],[4358.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069259532,[[4360.0,0.00252543],[4359.2,0.325],[4359.0,0.1313],[4358.9,0.41277],[4355.6,2.06547]],[[4360.1,9.67194148],[4360.2,3.2078],[4360.3,0.23],[4360.5,1.3154],[4360.9,1.41512481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069321185,[[4363.2,44.6727],[4363.1,4.69114453],[4362.7,0.2149],[4362.6,1.65003272],[4362.5,0.0502]],[[4363.3,0.7838],[4363.5,0.54444],[4363.8,0.00285141],[4363.9,3.2078],[4365.4,2.05319055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069369205,[[4360.1,3.4378],[4359.6,1.63875343],[4359.5,0.41272],[4359.2,0.0013],[4359.0,2.04216632]],[[4360.2,1.19425],[4360.5,0.1302],[4360.8,3.2078],[4361.0,1.16167],[4361.2,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069406143,[[4355.7,1.63875343],[4355.4,3.2078],[4355.2,2.04015454],[4355.0,0.41315],[4354.8,2.90797381]],[[4355.8,0.7624],[4355.9,0.41306],[4356.0,0.1298],[4356.4,6.25843674],[4356.5,1.16233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069475976,[[4356.8,3.4378],[4356.4,40.8],[4356.3,0.41302],[4355.9,0.0289],[4355.7,1.64034116]],[[4356.9,0.7608],[4357.0,0.54386],[4357.5,0.1307],[4357.8,4.24002],[4358.2,1.03213]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069493896,[[4357.9,3.4378],[4357.3,41.21292],[4357.1,0.0283],[4356.8,1.64034116],[4355.9,1.03265]],[[4358.0,0.8923],[4358.1,0.41286],[4358.4,0.00275971],[4358.5,0.1352],[4358.6,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069567634,[[4358.3,0.3218],[4358.2,0.41284],[4358.1,3.2078],[4357.9,0.0287],[4357.8,1.6456699]],[[4358.4,0.56995971],[4358.8,1.59109],[4359.0,0.1322],[4359.4,3.2078],[4360.8,37.44755244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069600271,[[4358.1,0.23],[4358.0,3.2078],[4357.9,1.6456699],[4357.7,1.41770581],[4356.9,38.67827381]],[[4358.2,0.7578],[4358.3,0.41284],[4358.4,0.00275971],[4358.5,0.1322],[4358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069672309,[[4359.3,1.52677441],[4359.1,0.41276],[4359.0,3.2078],[4358.8,1.20397441],[4358.5,0.00227357]],[[4359.4,0.3336],[4359.5,0.1267],[4359.7,3.2078],[4359.8,0.4127],[4360.5,1.33067441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069690425,[[4359.0,3.2078],[4358.8,1.20397441],[4358.7,1.64694273],[4358.3,0.41283],[4358.2,2.04015454]],[[4359.1,0.7841],[4359.2,0.41275],[4359.5,0.1392],[4359.7,1.20397441],[4360.0,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069771796,[[4357.0,4.64273356],[4356.4,0.41301],[4356.3,2.85216317],[4356.0,0.0315],[4355.9,42.84015454]],[[4357.1,0.7589],[4357.4,0.41292],[4357.5,0.1284],[4357.8,1.20493356],[4358.0,3.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069828835,[[4354.0,0.1322],[4353.5,4.77493356],[4353.1,0.41333],[4352.9,0.02297345],[4352.7,40.8]],[[4354.6,3.34252341],[4354.7,4.41273356],[4354.8,0.23],[4355.4,1.0328],[4355.7,10.32716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069837843,[[4354.2,0.777],[4354.0,0.1322],[4353.7,3.62107],[4353.5,0.1322],[4352.5,0.1322]],[[4354.3,3.20947376],[4354.5,0.23],[4355.2,1.21917358],[4355.5,4.77678893],[4355.7,10.32725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069920325,[[4351.0,0.46166067],[4350.5,0.1287],[4350.3,1.62150278],[4350.0,3.5675],[4349.3,1.21944778]],[[4351.1,6.38351525],[4351.2,1.20791278],[4351.5,0.41349],[4352.1,0.18302684],[4352.4,2.41818475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760069945328,[[4352.0,0.67],[4351.5,0.1301],[4351.4,1.62140278],[4351.0,3.33916067],[4350.0,2.04963209]],[[4352.1,7.25959571],[4352.2,0.231],[4352.5,1.20791278],[4352.7,1.03343],[4352.9,0.18293371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070022216,[[4351.8,0.0019903],[4351.6,0.3365],[4351.2,3.2078],[4350.0,0.1283],[4349.4,5.32822124]],[[4352.4,12.2968922],[4352.5,3.4378],[4352.6,2.0669],[4353.1,10.33338],[4353.6,11.72551355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070035821,[[4353.5,0.9056],[4353.1,0.23],[4353.0,0.1283],[4352.8,0.41335],[4352.7,3.2078]],[[4353.6,6.60869941],[4354.1,0.23],[4354.4,1.21861798],[4354.6,5.50429321],[4355.5,12.39336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070108295,[[4354.1,1.027],[4354.0,0.54074],[4353.9,3.2078],[4353.8,40.8],[4353.5,0.1275]],[[4354.2,0.4378],[4354.5,0.8667],[4355.0,3.3394],[4355.8,1.03271],[4357.6,20.64545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070134629,[[4354.9,3.4268],[4354.8,0.3302],[4354.2,0.41321],[4353.5,4.90281018],[4353.0,0.1261]],[[4355.0,0.438],[4355.4,7.99082404],[4355.5,0.1195],[4355.9,3.4378],[4356.0,1.16274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070195567,[[4355.5,0.9136],[4355.4,0.23],[4355.2,0.00288361],[4355.1,3.2078],[4355.0,0.1379]],[[4355.6,1.19699],[4356.0,3.3341],[4356.2,1.03259],[4358.2,10.32135],[4364.8,0.22910557]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070252913,[[4355.2,4.19528685],[4355.0,0.1295],[4354.9,0.41316],[4354.7,40.8],[4354.3,4.77080494]],[[4355.3,0.76932035],[4355.4,0.41312],[4356.0,0.1259],[4356.2,4.24042],[4356.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070296544,[[4353.1,0.0029721],[4352.9,0.02297345],[4352.5,0.5637],[4351.8,3.2078],[4351.3,1.03384]],[[4353.2,3.6674261],[4353.3,0.41335],[4353.5,3.5111],[4353.6,0.18675865],[4353.9,1.03326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070363302,[[4351.3,0.7873],[4351.2,0.41355],[4351.0,0.1283],[4350.3,40.98550589],[4350.1,1.03414]],[[4351.4,0.4428],[4351.7,3.89021],[4352.0,0.0708],[4352.4,0.1799851],[4353.4,2.06672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070425549,[[4350.2,0.34700801],[4349.8,0.64367],[4349.4,3.2078],[4349.3,1.20849621],[4348.6,37.07612094]],[[4350.3,1.41169621],[4350.4,3.62143],[4350.7,0.23],[4351.1,1.20849621],[4351.5,1.26693096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070501221,[[4351.6,1.0194],[4351.5,0.55022],[4351.4,1.42313235],[4351.3,3.2078],[4351.0,0.1367]],[[4351.7,0.00169868],[4352.2,0.41346],[4352.3,3.2078],[4352.5,0.0463],[4352.9,1.65313235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070540041,[[4350.0,0.6],[4349.9,41.03],[4349.8,0.41368],[4349.7,1.2083437],[4349.6,3.2078]],[[4350.2,0.41365],[4350.3,1.2083437],[4350.4,0.23],[4350.6,3.2078],[4350.8,0.0463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070638330,[[4352.4,0.00166035],[4352.3,0.23],[4351.8,1.20714306],[4351.5,0.3155],[4351.3,3.2078]],[[4352.5,9.51034],[4352.7,1.20714306],[4353.0,1.17059],[4353.2,0.23],[4353.3,0.00178683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070665370,[[4352.4,0.00166035],[4352.3,1.20714306],[4352.2,0.23],[4352.1,3.2078],[4352.0,0.41348]],[[4352.5,0.895],[4352.8,0.41342],[4353.0,3.5749],[4353.3,1.20892989],[4353.7,1.21853096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070769339,[[4355.4,1.65478823],[4355.3,0.00190562],[4355.0,0.41318],[4354.9,0.3356],[4354.2,36.00346803]],[[4355.5,1.31524],[4355.7,3.2078],[4356.0,0.1312],[4356.4,1.20608823],[4357.0,0.30698099]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070816798,[[4349.9,0.4593],[4349.6,1.76834281],[4349.5,0.41371],[4349.2,0.23],[4349.0,3.3337]],[[4350.0,4.11404268],[4350.2,0.41365],[4350.4,0.23],[4350.8,0.18023314],[4351.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070870024,[[4346.8,0.212],[4346.7,0.23],[4346.4,0.414],[4346.3,0.3342],[4346.2,3.20982723]],[[4346.9,1.21278942],[4347.0,3.3362],[4347.5,0.3584],[4347.7,0.18570604],[4348.3,4.78388094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070903342,[[4348.2,0.4362],[4348.1,3.2078],[4347.9,0.3294],[4347.8,0.41387],[4347.4,35.881]],[[4348.3,0.7679],[4348.4,0.41382],[4348.5,0.1267],[4348.7,3.21012905],[4349.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760070935164,[[4347.9,1.0116],[4347.5,40.8],[4347.4,4.63202096],[4346.9,0.41395],[4346.7,35.874]],[[4348.0,0.9129],[4348.1,0.41384],[4348.5,0.138],[4348.9,2.45865096],[4350.7,12.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071019724,[[4341.5,1.90431985],[4341.4,0.64548],[4341.0,0.0651],[4340.8,3.2078],[4340.7,37.15091985]],[[4341.9,0.41444],[4342.0,3.2078],[4342.1,0.318],[4342.5,1.35151985],[4342.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071031239,[[4339.8,0.2101],[4339.7,0.2566],[4339.4,0.00201644],[4339.3,3.4388],[4339.2,0.41468]],[[4340.0,0.1387],[4340.3,3.2078],[4340.5,0.1297],[4341.0,0.3607],[4341.1,5.35363973]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071106196,[[4341.2,0.7118],[4341.1,0.231],[4340.9,0.41452],[4340.8,44.0078],[4340.5,0.0673]],[[4341.3,0.5627],[4341.5,0.55068],[4341.8,3.2078],[4343.2,10.35802],[4343.3,1.22196693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071142119,[[4339.4,0.45041644],[4339.3,0.231],[4339.1,0.2565],[4339.0,1.21424093],[4338.7,3.62254]],[[4339.5,0.922],[4339.6,0.41466],[4339.7,3.2078],[4339.8,1.21424093],[4340.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071188451,[[4340.4,41.031],[4340.1,0.41649937],[4339.9,3.2078],[4339.7,35.953],[4339.6,4.80773515]],[[4340.5,0.00165263],[4340.8,0.3413],[4340.9,0.41454],[4341.0,0.129],[4341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071243296,[[4340.4,44.2388],[4340.2,0.41459],[4340.1,0.18413192],[4340.0,4.31599144],[4339.0,39.88953255]],[[4340.5,0.4699],[4341.0,0.1302],[4341.5,0.1302],[4341.6,3.2078],[4343.1,1.22196693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071285231,[[4342.4,41.03288255],[4342.3,3.2078],[4342.2,0.4144],[4342.0,4.31247978],[4341.6,2.07053754]],[[4342.5,0.4632],[4343.0,0.1366],[4343.2,3.2078],[4343.4,0.4143],[4343.5,0.13847272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071357884,[[4339.9,44.65343],[4339.8,1.19166501],[4339.7,35.95],[4339.3,2.07053754],[4338.8,3.93731874]],[[4340.0,0.13000418],[4340.3,0.3271],[4340.5,0.1279],[4340.8,3.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071425139,[[4342.3,45.43051703],[4342.2,0.4144],[4341.9,35.923],[4341.8,1.1897111],[4341.6,2.07053754]],[[4342.5,0.1257],[4343.0,0.1257],[4343.2,0.41431],[4343.5,3.3335],[4347.8,9.96878011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071498496,[[4342.9,1.2409367],[4342.8,0.41435],[4342.6,3.2078],[4342.4,40.8],[4342.3,2.07053754]],[[4343.0,0.4675],[4343.8,3.62206],[4344.0,0.13131716],[4344.5,0.137],[4344.6,1.0109367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071528020,[[4341.4,0.08313315],[4341.2,0.231],[4340.9,3.5942617],[4340.8,40.8501],[4340.7,0.41454]],[[4341.5,1.32110526],[4341.9,3.2078],[4342.2,1.03603],[4342.5,0.1305],[4342.7,1.44946715]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071608397,[[4344.9,1.32310296],[4344.6,40.8],[4344.5,3.2078],[4344.4,0.4142],[4344.2,1.87935544]],[[4345.0,0.8967],[4345.1,0.41414],[4345.5,0.12995203],[4345.6,3.2078],[4346.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071630499,[[4342.8,0.1598],[4342.4,3.64393851],[4342.3,40.8],[4342.2,0.4144],[4340.6,5.66457605]],[[4342.9,0.7689],[4343.0,3.75727424],[4344.1,1.03558],[4344.4,0.18512065],[4344.6,3.59403851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071739095,[[4343.5,1.01051487],[4342.9,40.8],[4342.8,0.0497],[4342.6,0.18426251],[4341.7,0.5]],[[4343.6,0.78801963],[4343.7,0.41427],[4344.0,0.1389],[4344.1,3.2078],[4344.3,1.03554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071790239,[[4345.7,0.2082],[4345.6,0.41408],[4345.5,0.23],[4345.4,40.80186348],[4345.2,1.18824661]],[[4345.8,0.3399],[4345.9,0.00268152],[4346.0,3.3359],[4346.3,0.41402],[4347.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071859005,[[4343.9,0.209],[4343.8,6.42645367],[4343.7,0.23],[4343.5,40.8],[4343.3,1.01050319]],[[4344.5,3.3452],[4344.7,0.41417],[4345.3,1.01050319],[4345.5,0.357],[4346.6,16.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071865713,[[4344.9,1.39970319],[4344.6,40.8498],[4344.4,0.41419],[4344.2,39.30611884],[4343.8,0.00170048]],[[4345.0,0.912],[4345.1,3.62193],[4345.5,0.127],[4345.9,0.00268152],[4350.0,5.29519003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760071987494,[[4345.8,2.71567414],[4345.7,0.41407],[4345.5,3.2574],[4345.4,40.8],[4345.2,35.902]],[[4345.9,0.00282164],[4346.4,0.41401],[4346.5,0.1394],[4346.6,0.3176],[4346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072044135,[[4347.4,0.23],[4346.9,1.18980175],[4346.7,0.41397],[4346.6,0.1108],[4346.5,3.2078]],[[4347.5,0.897],[4347.6,3.62169],[4347.7,0.00296352],[4347.9,0.022],[4348.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072066261,[[4346.9,0.23250153],[4346.5,3.2078],[4346.3,3.25783776],[4346.1,36.30403],[4345.4,1.03525]],[[4347.0,0.8951],[4347.1,0.41394],[4347.5,0.1333],[4347.6,3.2078],[4347.7,0.00296352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072155424,[[4344.1,0.23],[4343.9,1.18907566],[4343.5,3.73348],[4343.3,76.89504694],[4342.7,1.0359]],[[4344.2,1.18972],[4344.5,3.3341],[4345.2,1.03533],[4345.3,1.18907566],[4346.5,12.38679155]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072190850,[[4343.1,0.408],[4342.8,1.18907566],[4342.7,2.18173754],[4342.6,3.2078],[4342.5,36.33037]],[[4343.2,0.7748],[4343.3,0.41431],[4343.5,0.1388],[4344.0,3.3363],[4345.0,10.49257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072260112,[[4345.4,1.70768845],[4345.0,80.32293],[4344.9,1.84031853],[4344.5,2.13183754],[4344.4,1.1966081]],[[4345.5,0.69455147],[4345.8,0.41407],[4346.0,3.3351],[4346.5,0.1273],[4347.0,1.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072325569,[[4345.2,1.86463404],[4344.9,0.1844],[4344.7,0.41416],[4344.6,0.00240896],[4344.1,2.07053754]],[[4345.3,3.9879],[4345.4,0.41411],[4345.5,0.1279],[4346.4,1.26503],[4346.6,1.18783404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072411551,[[4346.4,2.42173038],[4346.0,0.55274],[4345.6,5.27833754],[4345.2,1.42553038]],[[4346.5,0.00177605],[4347.0,3.2078],[4347.9,0.022],[4348.2,11.79806693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072457076,[[4344.6,0.44640896],[4344.4,1.42553038],[4344.3,0.3211],[4344.0,3.3386],[4343.8,35.906]],[[4344.7,1.17007],[4345.0,3.3369],[4345.4,2.98350818],[4345.5,0.1291],[4345.6,1.03524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072520327,[[4344.6,0.23000896],[4344.5,1.21205861],[4344.3,0.3346],[4344.2,3.2078],[4343.9,0.41424]],[[4344.7,1.20767],[4345.0,3.3399],[4345.3,1.03529],[4345.4,1.21205861],[4345.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072590192,[[4342.2,4.4207015],[4342.0,0.3458],[4341.8,0.00230786],[4341.6,2.48499754],[4341.5,36.0559]],[[4342.3,0.7382],[4342.4,0.4531],[4342.5,0.1364],[4343.0,0.1345],[4343.3,4.4207015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072639835,[[4340.6,0.00283855],[4340.4,0.23],[4340.1,3.2078],[4339.8,1.2129015],[4339.6,0.73545]],[[4340.7,2.39029108],[4340.8,3.2078],[4341.0,0.1304],[4341.4,1.03623],[4341.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072708387,[[4335.1,1.99637387],[4335.0,0.1349],[4334.8,0.41511],[4334.6,0.231],[4334.5,0.1369]],[[4335.2,3.2078],[4335.5,0.41678715],[4336.0,1.21767387],[4336.8,2.25500387],[4337.1,10.37261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072760815,[[4334.1,0.3305],[4334.0,0.1359],[4333.5,0.13824747],[4333.0,0.1359],[4332.9,36.003]],[[4334.2,3.62298],[4334.4,0.00252081],[4334.5,4.32807428],[4334.8,1.03779],[4335.9,1.23216656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072804053,[[4330.0,1.1225],[4329.5,0.54582],[4329.1,3.2078],[4329.0,0.1302],[4328.6,42.45589695]],[[4330.1,3.6378],[4330.2,0.41556],[4330.5,0.2666],[4331.0,0.0667],[4331.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072843775,[[4335.6,0.338],[4335.5,0.3699],[4335.3,3.62287],[4335.0,0.1389],[4334.3,1.03789]],[[4336.0,0.00299657],[4336.4,3.2078],[4336.7,0.2706],[4336.9,0.231],[4337.0,4.39404871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072909138,[[4338.0,0.885],[4337.8,1.65373357],[4337.5,3.3372],[4337.3,42.87053754],[4336.8,3.08596208]],[[4338.1,0.6666],[4338.4,2.84419],[4338.5,0.0787],[4338.8,1.03686],[4339.0,0.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1760072918053,[[4338.1,0.9799],[4338.0,0.1361],[4337.9,1.65373357],[4337.5,5.40773754],[4337.4,0.41486]],[[4338.2,0.66659],[4338.6,0.0787],[4338.9,3.2078],[4339.1,1.03677],[4339.2,0.23391317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073019320,[[4336.7,7.5e-07],[4336.4,0.231],[4336.2,0.3363],[4336.0,0.1354],[4335.8,1.65593656]],[[4336.8,2.96919395],[4336.9,0.41491],[4337.0,3.2078],[4337.1,1.43160335],[4337.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073063249,[[4336.7,7.5e-07],[4336.2,0.231],[4336.0,0.1281],[4335.7,0.41502],[4330.8,9.93858019]],[[4336.8,3.20616206],[4336.9,0.41492],[4337.0,3.2078],[4337.2,0.231],[4337.3,1.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073086161,[[4337.4,0.9938],[4337.3,1.21614677],[4337.1,1.65742986],[4337.0,0.54629],[4336.8,40.39694677]],[[4337.5,3.2078],[4337.6,0.41485],[4338.2,1.29494677],[4338.5,1.03692],[4338.7,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073166725,[[4335.7,0.777],[4335.6,1.88811414],[4335.5,0.1297],[4335.3,0.41737467],[4335.1,5.28005423]],[[4335.8,0.64512],[4336.1,3.5277],[4336.5,0.1321],[4336.7,1.43278609],[4339.1,2.85125617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073211955,[[4338.5,41.95462164],[4338.4,1.63161795],[4338.2,1.65137445],[4338.1,1.21684795],[4338.0,3.3421]],[[4338.6,0.00296208],[4339.1,3.2078],[4339.3,0.41469],[4339.7,0.3457],[4339.9,1.21684795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073275499,[[4336.5,5.79100791],[4336.4,1.65437205],[4336.1,40.8],[4336.0,0.127],[4335.9,2.48559604]],[[4336.6,0.97074],[4337.2,3.2078],[4337.3,1.03722],[4337.5,0.1313],[4340.2,2.85125617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073335652,[[4340.6,1.0082],[4340.5,0.1322],[4340.2,3.2078],[4340.0,0.54681],[4339.9,4.31562147]],[[4340.7,0.77209385],[4340.8,3.62234],[4341.4,1.03623],[4341.5,0.1273],[4341.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073418116,[[4337.9,1.02339162],[4337.7,45.6587266],[4337.5,1.55547058],[4337.3,0.41487],[4337.2,2.07058604]],[[4338.0,0.7954],[4338.1,0.4148],[4338.5,0.1347],[4338.7,3.2078],[4338.9,1.42957058]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073460340,[[4340.7,46.25369519],[4340.5,0.1287],[4340.3,1.6491561],[4340.2,0.60015258],[4336.3,8.28215016]],[[4340.8,0.00233693],[4340.9,0.41454],[4341.5,0.3351],[4341.6,3.2078],[4341.7,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073534484,[[4341.0,0.7938],[4340.8,3.2078],[4340.7,1.65860897],[4340.5,1.56101777],[4340.2,2.48517604]],[[4341.1,1.19501],[4341.5,0.138],[4341.6,3.2078],[4342.0,1.17562272],[4342.2,1.42871777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073614264,[[4340.7,0.7862],[4340.6,1.65602793],[4340.5,0.1316],[4340.1,44.4992003],[4340.0,0.1286]],[[4340.8,1.17404],[4341.0,3.2078],[4341.2,1.21401426],[4341.4,1.03624],[4341.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073657088,[[4342.8,4.09900776],[4342.5,2.13628604],[4342.4,3.2078],[4342.0,3.37888255],[4340.6,46.1833976]],[[4342.9,0.022],[4343.0,0.41433],[4343.3,3.5562],[4343.5,0.1283],[4344.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073740130,[[4346.3,41.8012],[4346.2,1.64822766],[4346.1,1.62536904],[4346.0,0.066],[4345.9,1.21133904]],[[4346.4,3.21072858],[4346.7,0.41399],[4346.9,0.3271],[4347.6,1.21133904],[4348.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073808292,[[4355.4,0.57734638],[4355.0,7.49498365],[4354.6,40.8],[4354.1,0.41327],[4353.7,0.81029448]],[[4355.5,0.92383755],[4355.7,0.41313],[4356.0,0.1335],[4356.1,3.2078],[4356.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073844443,[[4354.5,0.7939],[4354.4,1.64287189],[4354.3,3.2078],[4354.0,0.1304],[4353.9,2.06225267]],[[4354.6,1.17723],[4355.0,0.1311],[4355.1,3.2078],[4355.3,0.23],[4355.4,1.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073866361,[[4354.8,0.53984759],[4354.3,4.84470492],[4354.0,0.3147],[4353.9,2.06225267],[4353.5,40.9286]],[[4354.9,1.1839],[4355.0,3.10697886],[4355.2,3.2078],[4355.4,0.23],[4355.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073934709,[[4361.2,0.338],[4361.1,1.22235986],[4361.0,3.3345],[4360.6,1.63372725],[4360.5,0.1267]],[[4361.3,1.07929],[4361.8,1.03138],[4362.2,2.98043996],[4362.3,4.23906],[4364.0,10.30868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760073943321,[[4359.5,9.35319833],[4359.4,0.41276],[4359.1,5.90618945],[4359.0,1.76812725]],[[4359.6,0.00287896],[4360.6,3.2078],[4361.1,1.03156],[4361.2,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074026088,[[4358.7,4.223356],[4357.9,0.0229471],[4357.8,35.781],[4356.9,1.03252],[4356.5,3.22294964]],[[4358.8,1.16773],[4359.3,3.2078],[4359.5,0.1386],[4359.7,1.03187],[4360.1,1.03179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074063304,[[4361.7,0.23],[4361.2,0.3205],[4361.0,0.126],[4360.9,5.09539857],[4360.7,45.64010178]],[[4361.8,1.18447003],[4361.9,3.2078],[4362.0,0.1288],[4362.5,0.1288],[4363.0,10.43987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074078016,[[4361.2,0.4297],[4361.1,3.2078],[4360.9,0.8117104],[4360.7,1.21965178],[4360.4,0.41267]],[[4361.3,0.96469],[4362.0,3.3466],[4362.2,1.0313],[4362.5,0.1388],[4362.6,11.34327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074160172,[[4359.1,0.4431],[4359.0,0.23],[4358.7,3.4640277],[4358.6,3.2078],[4358.1,35.797]],[[4359.2,0.7736],[4359.3,0.41279],[4359.5,0.13613083],[4359.8,3.2078],[4360.5,1.16528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074201897,[[4357.6,0.9756],[4357.5,1.33119417],[4357.0,0.53999],[4355.1,4.75891369],[4354.4,14.45298024]],[[4357.7,4.38693],[4358.2,1.20419417],[4358.5,0.1368],[4358.9,12.55705417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074294056,[[4352.9,9.38e-06],[4351.7,3.2078],[4351.5,35.8693],[4350.8,0.1817692],[4349.3,1.03433]],[[4353.0,1.31281044],[4353.3,4.62707254],[4353.5,0.1316],[4353.6,1.03333],[4353.7,0.40966221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074324081,[[4354.3,0.23],[4354.0,0.3222],[4353.9,3.2078],[4353.8,0.4133],[4353.5,0.1365]],[[4354.4,1.16165],[4354.5,0.1341],[4354.9,3.2078],[4355.0,0.1341],[4355.1,1.03296]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074395442,[[4349.9,0.45001864],[4349.7,0.41369],[4349.5,0.5789],[4349.1,3.2078],[4348.3,2.04600729]],[[4350.0,0.90763604],[4350.3,3.2078],[4350.4,0.41363],[4350.5,0.1359],[4350.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074436378,[[4350.3,0.6768],[4350.2,0.41364],[4350.0,0.3409],[4349.9,3.2078],[4349.3,45.09574515]],[[4350.4,0.7482],[4350.5,0.1343],[4350.8,0.00243465],[4350.9,3.2078],[4351.4,1.03386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074491408,[[4347.8,1.18358862],[4347.7,0.23],[4347.6,3.2078],[4347.5,0.1286],[4347.1,40.8]],[[4347.9,0.5429],[4348.0,0.1346],[4348.2,0.41384],[4348.6,0.00224887],[4348.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074562857,[[4348.5,2.22100234],[4348.0,0.0756],[4347.8,3.2078],[4347.4,2.04600729]],[[4348.6,0.7487],[4349.0,0.1266],[4349.1,3.2078],[4349.4,2.24392234],[4351.3,1.85598785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074590677,[[4347.1,0.41393],[4346.9,1.0108],[4346.5,4.37658287],[4346.4,3.2078],[4346.2,35.8867107]],[[4347.4,0.3429],[4347.5,0.1327],[4347.7,3.2078],[4348.0,0.1327],[4348.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074680742,[[4348.5,43.03009841],[4348.2,0.41383],[4348.0,3.3368],[4347.8,35.88],[4347.6,2.05470962]],[[4348.6,0.5633],[4348.7,0.41379],[4348.8,0.00253943],[4349.0,3.3419],[4349.5,1.34419841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074755284,[[4349.8,0.452],[4349.6,1.42267303],[4349.5,0.3305],[4349.3,2.06443634],[4349.1,3.2078]],[[4349.9,0.781],[4350.0,0.55144319],[4350.2,3.2078],[4350.8,1.034],[4351.0,1.78437303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074807323,[[4351.9,0.4421],[4351.5,0.1254],[4351.0,0.1274],[4350.9,48.44680662],[4350.6,1.03401]],[[4352.0,3.2078],[4352.1,0.3145],[4352.2,0.41346],[4353.0,1.16817],[4353.1,1.22449511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074838847,[[4353.2,1.65520331],[4352.9,0.3363],[4352.6,0.41341],[4352.5,3.2835],[4352.4,1.20840331]],[[4353.3,3.9668],[4353.4,0.4153866],[4353.5,0.1273],[4353.8,1.20840331],[4354.0,1.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074935624,[[4358.5,5.17241179],[4358.4,0.41286],[4358.3,3.2078],[4358.0,3.16266962],[4357.8,35.805]],[[4358.6,0.00241754],[4359.1,0.319],[4359.5,0.55086],[4360.5,1.15848],[4360.6,0.18703725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760074946432,[[4359.4,0.23292227],[4358.9,1.20425501],[4358.8,3.2078],[4358.6,41.21284],[4358.5,0.3237]],[[4359.5,6.85534495],[4359.6,3.2078],[4359.8,1.20425501],[4360.1,1.03177],[4360.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075027516,[[4359.7,0.4385],[4359.4,0.41277],[4359.3,1.41722196],[4359.1,1.63505113],[4359.0,3.3339]],[[4359.8,0.7515],[4359.9,0.41273],[4360.0,3.34504676],[4360.6,1.03167],[4360.7,1.41722196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075158810,[[4361.5,0.3366],[4361.4,0.229],[4361.3,1.61549248],[4361.1,0.00265775],[4361.0,3.3357]],[[4361.7,0.3166],[4361.8,0.64265],[4361.9,3.21033722],[4362.0,0.1363],[4362.7,2.23407248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075176223,[[4363.3,0.7663],[4363.1,1.43190248],[4363.0,0.1258],[4362.9,3.2078],[4362.8,1.20290248]],[[4363.4,0.96379],[4363.7,0.00161886],[4364.0,0.1305],[4364.3,1.03079],[4365.2,10.30582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075255276,[[4363.6,0.23124896],[4363.0,3.2078],[4362.6,0.3417],[4362.3,35.754],[4362.2,1.41357048]],[[4363.7,4.19460402],[4363.8,3.2078],[4363.9,1.41357048],[4364.0,0.1277],[4364.2,1.2122202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075287906,[[4362.5,0.00205439],[4361.8,3.2078],[4361.7,0.3431],[4361.5,0.1348],[4361.3,1.20218957]],[[4362.6,10.87969009],[4362.9,3.2078],[4363.0,0.1357],[4363.2,1.03104],[4363.3,1.45349511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075379892,[[4364.7,0.10038289],[4364.4,0.3304],[4364.2,3.2078],[4363.8,1.41267247],[4363.6,0.41237]],[[4364.8,0.91996],[4365.4,1.03053],[4365.5,1.41267247],[4365.6,3.2078],[4365.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075402702,[[4365.2,1.0169],[4365.0,0.1312],[4364.7,3.2078],[4364.5,0.1312],[4364.2,4.26885281]],[[4365.3,0.3882],[4365.4,3.62285991],[4365.7,0.1213],[4365.9,1.03041],[4366.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075480559,[[4366.9,0.5511],[4366.6,3.2078],[4366.0,1.53882996],[4365.8,0.41216],[4365.4,0.18073908]],[[4367.0,0.41205],[4367.5,2.44214996],[4367.6,3.2078],[4368.1,1.46276873],[4368.5,2.67483498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075524688,[[4363.8,3.75586089],[4363.5,0.1295],[4363.4,1.20090092],[4363.1,0.41241],[4363.0,0.1295]],[[4363.9,0.41235],[4364.2,1.20090092],[4364.7,0.229],[4364.8,0.00202569],[4364.9,1.03066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075580322,[[4366.7,0.7769],[4366.6,1.20090092],[4366.5,0.3589],[4366.4,3.2078],[4366.2,0.41212]],[[4366.8,0.56017615],[4367.0,0.41206],[4367.2,0.229],[4367.4,1.20090092],[4367.7,1.23376873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075660786,[[4367.8,0.5437],[4367.5,0.132],[4367.4,3.2078],[4367.2,0.41203]],[[4367.9,0.41197],[4368.0,4.19096202],[4368.1,0.00238661],[4368.5,3.4368],[4368.7,1.02976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075694421,[[4371.7,0.7542],[4371.5,0.1359],[4371.3,0.229],[4371.0,42.1355085],[4370.8,3.2078]],[[4371.8,0.00161801],[4371.9,3.2078],[4372.1,1.6111885],[4372.5,0.229],[4373.4,1.23376873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075762772,[[4369.1,0.34900996],[4369.0,0.1267],[4368.6,0.229],[4368.4,3.2078],[4368.2,1.82212191]],[[4369.2,3.2078],[4369.3,0.41184],[4369.4,1.41019191],[4369.5,0.229],[4370.2,1.23376873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075802302,[[4369.5,0.5831],[4369.3,3.2078],[4369.1,0.00270996],[4369.0,1.73793886],[4368.0,3.3604912]],[[4369.9,0.41179],[4370.0,1.19877886],[4370.4,3.4368],[4370.5,0.18226965],[4370.7,1.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075886471,[[4369.9,0.2257],[4369.7,0.3466],[4369.5,0.1364],[4369.4,0.64082],[4369.3,4.61835035]],[[4370.0,0.41178],[4370.3,3.2078],[4371.0,2.64431908],[4371.1,1.02919],[4372.4,25.85942035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760075919400,[[4369.1,0.00270996],[4368.9,0.3406],[4368.8,3.4368],[4368.5,0.1336],[4367.7,2.03631234]],[[4369.3,1.61023833],[4369.7,3.4368],[4369.9,1.02948],[4370.3,2.26313873],[4370.7,10.29283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076018167,[[4371.7,0.7681],[4371.5,0.3628],[4371.3,42.20940405],[4371.1,3.2078],[4370.6,0.99776405]],[[4371.8,0.00161801],[4372.1,4.20556405],[4372.2,0.41156],[4372.7,0.229],[4373.4,1.22868121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076088216,[[4371.5,3.928e-05],[4370.7,0.3424],[4370.6,40.8],[4370.5,0.1376],[4370.3,0.229]],[[4371.6,5.31990121],[4371.7,3.2078],[4371.9,1.0343],[4372.3,2.25757121],[4372.4,1.17487649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076134652,[[4373.8,0.77591165],[4373.5,0.1267],[4373.4,0.229],[4373.2,0.41147],[4373.0,0.1267]],[[4373.9,3.20955136],[4374.3,0.41137],[4374.4,3.54328804],[4375.0,0.18526124],[4375.2,1.22868121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076165196,[[4374.3,0.5542],[4374.0,0.1267],[4373.8,0.23091165],[4373.5,44.1345],[4373.0,0.1267]],[[4374.4,3.75702092],[4374.5,0.41135],[4374.7,1.22868121],[4374.8,0.229],[4374.9,3.54328804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076178602,[[4375.0,41.937],[4374.7,3.61912],[4374.5,0.1339],[4374.3,35.667],[4374.0,3.66998804]],[[4375.1,0.002942],[4375.3,0.9469],[4375.4,0.41126],[4375.6,3.2078],[4376.4,1.02794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076228329,[[4375.0,41.9212],[4374.5,0.126],[4374.4,3.2078],[4374.2,35.671]],[[4375.1,0.002942],[4375.5,4.1832],[4376.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076282785,[[4377.0,41.5407],[4376.9,1.63531916],[4376.7,3.2078],[4376.5,0.1265],[4376.3,1.61285654]],[[4377.1,0.00177613],[4377.3,0.6595],[4378.0,3.2078],[4378.2,0.3216],[4379.0,1.39243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076380361,[[4377.3,0.229],[4377.2,44.41889],[4377.1,2.61455436],[4376.7,1.85709186],[4376.6,37.66349319]],[[4377.4,0.5558],[4377.5,0.1287],[4378.0,0.1343],[4378.2,0.99495981],[4378.4,1.02748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076399776,[[4376.3,0.229],[4376.2,0.00267052],[4375.7,3.2078],[4375.5,40.8],[4375.4,1.61959455]],[[4376.4,1.20797],[4376.5,1.12315981],[4376.7,3.2078],[4377.0,1.16179],[4377.2,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076482366,[[4374.7,0.229],[4374.3,40.8],[4374.2,0.41337439],[4374.1,3.2078],[4373.8,1.61902278]],[[4374.8,1.16022],[4375.0,0.1381],[4375.1,3.2078],[4375.3,1.24044449],[4375.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076529609,[[4373.7,41.029],[4373.5,3.2078],[4373.4,0.41145],[4373.3,2.61588819],[4373.0,35.668]],[[4373.8,0.3461],[4373.9,0.4114],[4374.0,0.13343094],[4374.3,0.99686541],[4374.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076582845,[[4372.0,0.23081144],[4371.5,3.2078],[4371.2,42.42725843],[4370.9,1.17372502],[4370.3,2.85072937]],[[4372.1,0.7813],[4372.2,0.41157],[4372.5,1.30482502],[4372.7,0.00167609],[4372.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076641688,[[4369.6,0.00206825],[4369.5,3.2078],[4369.0,0.41186],[4368.7,0.99751556],[4368.6,1.62725843]],[[4369.7,0.7629],[4369.8,0.41179],[4369.9,0.99751556],[4370.0,0.1351],[4370.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076671212,[[4366.1,3.43927411],[4365.8,0.41216],[4365.7,40.8],[4365.1,35.90411773],[4364.8,1.03064]],[[4366.2,1.18583],[4366.3,0.99751556],[4366.5,0.1283],[4366.8,3.2078],[4369.2,2.86692283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076744766,[[4367.4,0.229],[4367.3,41.79964166],[4367.2,3.2078],[4367.0,0.41205],[4366.7,1.64099933]],[[4367.5,0.4743],[4367.6,0.412],[4367.9,3.2078],[4368.0,1.1328704],[4368.4,1.02983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076795804,[[4368.8,1.22864166],[4368.4,0.41192],[4368.3,3.2078],[4368.0,0.99964166],[4367.9,1.64099933]],[[4368.9,0.74778],[4369.5,1.13314166],[4369.7,3.2078],[4369.8,0.163],[4370.0,1.16295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076867451,[[4367.3,42.0284965],[4366.9,3.61986],[4366.2,2.02449319],[4365.4,36.7234965],[4365.2,1.03054]],[[4367.4,0.3288],[4367.5,0.55021],[4368.0,0.1282],[4368.1,0.9994965],[4368.9,10.29984104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076903903,[[4369.4,0.0022717],[4369.3,1.6403265],[4369.2,3.2078],[4368.8,40.8],[4367.8,35.89325781]],[[4369.7,0.345],[4369.8,0.41179],[4369.9,0.00182225],[4370.0,0.1382],[4370.2,4.2072965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760076990552,[[4371.2,3.43922462],[4370.9,0.41169],[4370.8,40.8],[4370.4,1.61670267],[4369.4,3.85205894]],[[4371.3,0.7678],[4371.4,0.41165],[4371.5,0.1378],[4372.0,0.1378],[4372.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077048788,[[4370.9,0.229],[4370.8,3.2078],[4370.7,0.4117],[4370.4,1.62794208],[4370.2,40.8]],[[4371.0,0.1298],[4371.2,0.41166],[4372.5,0.1298],[4372.6,5.30229068],[4372.7,14.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077100320,[[4369.2,1.0128],[4369.0,0.139],[4368.9,0.41187],[4368.0,1.1265],[4367.6,3.05449319]],[[4369.3,0.7479],[4369.4,0.41183],[4369.6,3.2078],[4369.9,1.17455263],[4370.0,0.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077147062,[[4370.9,41.772],[4370.7,4.20620621],[4370.6,0.4117],[4370.5,0.1278],[4370.2,1.62794208]],[[4371.0,0.00183354],[4371.1,0.41167],[4371.5,0.318],[4371.7,0.99840621],[4372.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077164769,[[4370.2,4.1968],[4370.0,1.12610621],[4369.9,1.62794208],[4369.7,0.41179],[4369.5,40.9278]],[[4370.3,0.64064],[4370.6,0.318],[4370.9,0.99840621],[4371.0,1.16213354],[4371.4,4.23692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077223796,[[4364.1,0.00190253],[4363.6,3.5412],[4363.5,0.229],[4363.4,40.8],[4363.1,0.41242]],[[4364.2,1.74828404],[4364.3,0.229],[4364.5,0.1362],[4364.7,1.03068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077273338,[[4360.7,8.88e-06],[4359.8,0.41273],[4359.7,3.2078],[4359.6,0.23],[4358.8,6.22178799]],[[4360.8,0.447],[4360.9,0.64263],[4361.0,0.1325],[4361.2,6.76958591],[4361.5,1.16395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077382098,[[4358.9,3.4378],[4358.5,0.41285],[4358.1,1.63756134],[4357.9,1.00366354],[4357.6,2.02449319]],[[4359.0,1.91076354],[4359.1,0.4128],[4359.5,0.13388604],[4359.7,3.2078],[4359.9,1.03182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077416131,[[4358.2,0.23],[4358.1,0.41289],[4358.0,1.63756134],[4357.8,3.2078],[4357.6,1.00366354]],[[4358.3,0.7682],[4358.5,1.14206354],[4358.9,0.41282],[4359.0,0.1279],[4359.7,1.03189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077503389,[[4358.4,0.64287],[4358.2,1.00391114],[4358.0,3.2078],[4357.9,1.03228],[4357.5,36.82937]],[[4358.5,0.4584],[4358.9,1.00391114],[4359.0,0.1325],[4359.5,3.34318604],[4360.2,1.00391114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077557507,[[4358.4,0.41287],[4358.3,0.23],[4358.0,1.18182877],[4357.9,3.2078],[4357.5,1.03238]],[[4358.5,4.1112],[4359.0,0.54532],[4359.1,1.18182877],[4359.4,0.18055574],[4359.5,0.36418604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077628974,[[4357.8,1.64719855],[4357.7,1.6509141],[4357.4,3.2078],[4357.3,0.00174409],[4357.2,2.02449319]],[[4357.9,0.322],[4358.0,0.1374],[4358.4,0.41288],[4358.5,3.3388],[4358.7,1.00427855]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077695127,[[4357.4,1.6509141],[4357.3,3.20954409],[4356.9,2.02449319],[4356.7,0.41303],[4356.4,2.82249894]],[[4357.5,0.139],[4357.6,0.41294],[4357.7,0.5415],[4358.0,0.139],[4358.3,1.0322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077758263,[[4352.9,0.02534192],[4352.7,0.4134],[4352.2,0.23],[4352.1,3.2078],[4352.0,1.00598194]],[[4353.0,2.33536983],[4353.1,3.62118],[4353.5,0.1266],[4353.9,1.03324],[4354.5,1.36152546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077808589,[[4352.9,0.37944192],[4352.6,3.2078],[4352.3,2.10209319],[4352.1,1.18423637],[4351.8,44.65623894]],[[4353.0,0.9269],[4353.5,0.1385],[4353.6,4.39203637]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077846323,[[4352.1,3.45857399],[4351.9,40.8],[4351.8,1.59772637],[4351.6,0.0776],[4350.9,35.831]],[[4352.2,0.5489],[4352.5,0.54413],[4352.8,3.2078],[4352.9,1.18423637],[4353.0,0.13280685]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077906378,[[4352.1,0.00267399],[4351.8,0.23],[4351.3,3.2078],[4351.2,1.00665049],[4351.1,0.41355]],[[4352.2,6.75705049],[4352.3,0.41345],[4352.4,3.2078],[4352.5,0.1345],[4352.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760077938299,[[4350.3,0.66504437],[4350.2,0.23],[4350.0,1.18503505],[4349.8,3.2851],[4349.6,2.68520623]],[[4350.4,0.5647],[4350.5,0.13770337],[4351.0,0.1338],[4351.1,0.41356],[4351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078015672,[[4351.4,3.4276],[4350.9,1.65132111],[4350.8,42.14300116],[4350.4,2.02549319],[4349.1,4.03214135]],[[4351.5,0.9433],[4351.6,0.41352],[4351.7,1.00770116],[4352.0,0.1382],[4352.1,0.00194835]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078072421,[[4354.4,1.21325],[4354.2,3.4378],[4354.0,1.73013491],[4353.9,1.18639468],[4353.5,2.20181864]],[[4354.5,0.55048479],[4355.3,1.18465303],[4355.4,3.2078],[4355.5,0.1366],[4355.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078114256,[[4357.9,3.4378],[4357.5,42.21670898],[4357.3,0.31731275],[4357.0,0.079],[4356.8,37.44076817]],[[4358.0,0.9325],[4358.1,0.4129],[4358.2,1.00375898],[4358.5,0.1352],[4358.8,1.03208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078129665,[[4357.3,0.00201275],[4356.4,42.44476817],[4356.3,0.41306],[4356.0,2.37871864],[4355.5,0.1261]],[[4357.4,0.7973],[4357.5,0.54816],[4357.6,1.00375898],[4358.0,1.16748],[4358.3,10.32211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078199114,[[4349.6,0.4352],[4349.5,0.64371],[4349.3,0.3413],[4349.0,0.0788],[4348.9,1.03605285]],[[4349.7,0.7917],[4350.0,0.1292],[4350.5,0.1292],[4351.0,0.1364],[4352.4,37.08452546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078201015,[[4350.8,0.84879],[4350.6,0.23],[4350.3,0.3413],[4350.2,1.03411],[4350.0,4.06898095]],[[4350.9,0.7917],[4351.0,0.1364],[4351.8,0.4135],[4352.0,0.13892893],[4352.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078241251,[[4347.4,0.64715666],[4347.0,41.1449],[4346.9,1.64476817],[4346.6,1.03497],[4346.5,3.66306586]],[[4347.5,0.33684208],[4348.0,0.1282],[4348.5,0.54201],[4348.9,3.58426586],[4349.5,1.39349]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078307511,[[4341.3,46.3616],[4341.2,0.41449],[4341.0,0.1275],[4340.9,35.93],[4340.7,5.03256387]],[[4341.4,0.00271495],[4342.3,0.3356],[4343.0,0.54764],[4343.6,0.1808822],[4344.0,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078325821,[[4344.2,0.41421],[4343.8,0.3437],[4343.2,1.03578],[4342.9,1.03585],[4342.6,10.35926]],[[4344.5,0.4779],[4345.0,0.134],[4345.3,0.41412],[4345.5,0.134],[4345.6,3.99620387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078379760,[[4342.8,0.64534],[4342.4,0.3256],[4342.0,0.0979],[4341.9,35.919],[4341.7,1.03613]],[[4342.9,0.77343761],[4343.0,0.1359],[4343.5,0.1359],[4343.6,0.41428],[4344.0,3.77502883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078414579,[[4347.7,0.64488],[4347.2,0.3451],[4346.9,1.0349],[4346.7,40.8],[4346.6,3.99164036]],[[4347.8,0.76469805],[4348.0,0.131],[4348.5,0.131],[4348.8,0.18339992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078483633,[[4351.4,0.9897],[4351.1,41.21355],[4351.0,0.0978],[4350.8,3.57815122],[4350.7,35.863]],[[4351.5,0.5395],[4351.9,0.41621194],[4352.7,0.18456855],[4352.8,1.03351],[4353.1,3.57815122]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078510746,[[4351.8,2.00385665],[4351.7,0.41349],[4351.5,1.77625139],[4351.3,40.8],[4351.1,3.07114655]],[[4351.9,0.00272194],[4352.5,0.1331],[4352.6,0.34],[4353.5,0.1322],[4353.6,1.19405476]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078569890,[[4352.6,0.23],[4352.4,1.65411124],[4352.1,0.41346],[4351.9,2.0643899],[4351.8,0.3286]],[[4352.7,0.4554],[4352.8,0.41341],[4353.0,0.1394],[4353.1,0.00263015],[4353.2,1.18423204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078605125,[[4353.1,0.6773],[4352.9,1.0059667],[4352.7,2.4043899],[4352.6,0.41341],[4352.5,0.091]],[[4353.2,0.7481],[4353.3,0.41336],[4353.5,0.1367],[4353.6,1.0059667],[4353.9,0.0020463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078642650,[[4351.7,0.23248043],[4351.1,1.65139634],[4350.7,2.0643899],[4350.5,0.341],[4350.4,1.0059667]],[[4351.8,0.7744],[4351.9,0.41349],[4352.0,1.1355667],[4352.4,2.0395767],[4352.8,1.26351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078703689,[[4349.9,1.42837],[4349.7,42.4497256],[4349.2,3.25064973],[4349.0,35.9687],[4348.6,11.53106983]],[[4350.0,0.9065],[4350.1,0.00223494],[4350.5,0.1339],[4350.8,1.18625983],[4351.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078720109,[[4351.8,2.20624084],[4351.5,0.3307],[4351.1,2.65534111],[4351.0,0.08],[4350.9,1.03395]],[[4351.9,0.00192002],[4352.2,0.3491],[4352.5,0.1342],[4352.7,1.00773294],[4353.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078795843,[[4353.6,0.777],[4353.5,0.64332],[4353.3,1.18497775],[4353.1,1.65025624],[4353.0,0.0802]],[[4353.7,0.22993967],[4354.5,0.133],[4355.0,0.3198169],[4356.1,1.03272],[4357.1,11.50990775]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078843570,[[4349.9,0.23],[4349.2,40.8],[4349.1,0.3378],[4349.0,0.0802],[4348.9,0.00264]],[[4350.0,0.9377],[4350.5,0.1392],[4350.8,3.5825616],[4351.4,1.03384],[4351.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078887995,[[4347.6,0.9793],[4347.5,2.06676909],[4347.0,2.14059288],[4346.9,3.58085038],[4346.5,2.97509004]],[[4347.7,0.53079131],[4348.2,0.41384],[4349.0,0.1287],[4349.3,1.20034],[4349.4,3.58085038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078900411,[[4339.7,0.23],[4339.1,0.3187],[4338.9,0.41472],[4338.4,35.899],[4338.0,0.1007]],[[4340.4,0.3167],[4340.5,0.1298],[4340.6,0.41457],[4341.0,0.1298],[4341.3,11.9520777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760078978061,[[4330.9,41.53927132],[4330.5,0.3322],[4330.0,0.0806],[4329.7,1.03899],[4326.5,6.59197724]],[[4332.0,3.73574034],[4332.2,0.231],[4332.4,0.41535],[4332.5,0.1316],[4336.5,4.08501136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079016495,[[4334.5,0.41514],[4334.1,0.3459],[4334.0,0.1297],[4333.9,0.231],[4333.7,1.03804]],[[4334.7,0.3274],[4334.8,0.00257874],[4335.7,0.18032888],[4335.8,0.074],[4335.9,0.41501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079024805,[[4334.3,0.41515],[4333.7,0.231],[4333.5,0.3459],[4333.3,1.03815],[4333.1,40.8]],[[4334.4,3.28039855],[4334.5,0.1277],[4335.0,0.54537369],[4335.4,4.01515216],[4344.3,303.63203182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079081737,[[4326.3,0.41593],[4325.8,0.3292],[4325.7,0.00167195],[4325.2,41.84009],[4323.2,2.04658637]],[[4326.4,0.34062479],[4326.8,2.95963247],[4326.9,3.62033379],[4327.0,0.1376],[4327.1,0.41585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079097459,[[4327.7,0.4158],[4327.6,0.3461],[4327.4,0.233],[4326.7,36.062],[4326.5,1.16738]],[[4328.1,0.34976612],[4328.2,3.62033379],[4328.7,0.41571],[4329.6,3.62033379],[4329.9,1.2255034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079143791,[[4326.3,0.23489456],[4326.1,0.41595],[4326.0,0.3407],[4325.6,40.8],[4325.5,0.1398]],[[4326.9,0.00196624],[4327.0,0.0704],[4327.2,4.03637408],[4327.3,0.41584],[4328.5,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079176220,[[4324.2,0.234],[4324.0,0.41615],[4323.4,0.2456],[4323.3,40.80202226],[4323.2,36.08]],[[4324.3,0.33095995],[4324.5,0.55191],[4325.2,4.03637408],[4325.5,1.17583],[4328.3,2.85950795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079245676,[[4327.3,0.4662],[4326.9,2.3204258],[4326.6,2.05346133],[4326.3,40.801],[4326.0,2.88399004]],[[4327.4,0.8027782],[4327.9,0.43778],[4328.2,3.62240306],[4328.4,0.233],[4329.0,1.17408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079269294,[[4326.3,41.033],[4326.2,0.41593],[4326.1,2.05346133],[4325.8,0.24745005],[4325.6,38.94299004]],[[4326.4,0.5739],[4326.5,0.1377],[4327.0,0.1377],[4327.2,0.41585],[4327.4,0.0022782]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079326321,[[4329.7,0.2336],[4329.6,0.41561],[4329.4,0.00253439],[4329.2,41.0454],[4329.1,37.7008525]],[[4329.8,0.5454],[4330.0,0.1366],[4330.5,0.55213],[4330.9,2.97571614],[4331.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079365847,[[4326.3,0.23687011],[4326.2,41.21593],[4326.0,2.07774242],[4325.8,1.03994],[4325.7,3.61681909]],[[4326.4,0.33757221],[4326.5,0.1366],[4327.0,0.1366],[4327.2,0.41585],[4327.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079407586,[[4326.9,1.89654468],[4326.8,0.41588],[4326.7,1.19862379],[4326.4,42.87699049],[4326.3,1.03982]],[[4327.0,0.3187],[4327.5,0.13883551],[4328.0,0.1367],[4328.2,1.19862379],[4328.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079475231,[[4329.1,42.0502214],[4329.0,0.41567],[4328.8,36.04177226],[4328.7,1.65555225],[4328.2,2.07277724]],[[4329.2,0.33501056],[4329.5,0.1363],[4329.9,0.41558],[4330.0,0.1384],[4330.1,1.0182214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079499552,[[4329.9,41.032],[4329.6,1.0182214],[4329.5,0.41562],[4329.4,1.65655395],[4329.1,36.028]],[[4330.0,5.47536571],[4330.1,0.41557],[4330.5,0.1387],[4330.6,1.0182214],[4331.0,1.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079589415,[[4329.8,42.82449408],[4329.7,2.07737459],[4329.2,2.07277724],[4328.5,37.17519],[4325.6,11.03663329]],[[4329.9,0.5521],[4330.0,0.1319],[4330.1,0.41557],[4330.8,1.03875],[4332.1,10.38461]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079617627,[[4329.0,1.1314],[4328.9,0.41567],[4328.8,1.01699408],[4328.6,36.04],[4328.5,0.1354]],[[4329.1,0.00185068],[4329.5,0.3475],[4329.7,0.41561],[4330.0,1.33726221],[4330.9,1.03873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079679580,[[4325.4,41.03402608],[4325.3,0.41603],[4325.0,37.896],[4324.4,1.04027],[4324.2,4.02022692]],[[4325.5,0.4875526],[4326.0,0.1368],[4326.2,0.41594],[4326.5,0.1368],[4327.2,1.03962]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079695003,[[4323.3,0.41913194],[4322.8,40.8],[4322.3,4.66419551],[4322.0,1.04086],[4317.6,5.58759166]],[[4323.4,0.7927],[4323.5,0.1368],[4324.0,0.1368],[4324.5,0.32334569],[4325.1,1.04012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079770450,[[4324.6,0.0219331],[4324.1,0.232],[4323.8,0.41617],[4323.3,0.3161],[4323.1,40.8]],[[4324.7,1.19532278],[4325.0,4.1295],[4325.1,4.03758595],[4325.4,0.18399912],[4325.5,1.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079824377,[[4322.9,0.6726],[4322.8,0.41626],[4322.6,0.319],[4322.5,0.00221017],[4322.4,42.8447545]],[[4323.0,0.9123],[4323.3,1.0203528],[4323.5,0.1365],[4323.6,0.41619],[4324.9,1.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079834596,[[4323.3,0.999],[4323.2,0.41622],[4322.7,2.0610328],[4322.6,2.0447545],[4322.1,2.88399004]],[[4323.4,0.7717],[4323.5,0.1365],[4323.6,1.0203528],[4323.9,0.41617],[4324.7,0.23434278]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079915648,[[4323.3,0.7638],[4323.2,0.41622],[4323.1,41.032],[4323.0,0.1084],[4322.5,1.78638366]],[[4323.4,0.00242967],[4323.6,0.3463],[4323.7,0.41619],[4323.9,1.68128366],[4324.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079933456,[[4321.4,41.03413322],[4321.2,36.081],[4321.1,1.42758592],[4321.0,0.00393441],[4320.9,2.08070077]],[[4321.5,0.4852],[4322.0,0.1389],[4322.1,0.41634],[4322.4,1.42758592],[4322.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760079968380,[[4319.4,41.03500781],[4319.1,0.41662],[4318.8,38.17470077],[4318.4,2.88399004],[4317.7,1.89710314]],[[4319.5,0.4473],[4320.0,0.1311],[4320.1,0.41653],[4320.5,0.13222272],[4320.9,5.08078134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080016527,[[4320.8,0.01298338],[4320.1,0.41652],[4320.0,2.08070077],[4319.9,40.8],[4319.5,2.88399004]],[[4320.9,1.22015],[4321.0,0.1311],[4321.5,0.1299],[4321.8,1.22200986],[4322.8,46.51493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080096692,[[4316.2,2.30460077],[4315.9,1.4316396],[4315.7,39.01099004],[4315.4,10.51840728],[4313.0,2.317]],[[4316.3,0.2171],[4316.5,0.1308],[4316.9,1.4316396],[4317.0,0.1308],[4317.2,0.18798404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080120199,[[4316.8,0.4599],[4316.5,0.41687],[4316.4,42.88070077],[4316.2,0.19210881],[4316.0,0.0261]],[[4316.9,0.785],[4317.0,0.1392],[4317.2,0.41681],[4317.3,2.94672921],[4317.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080175643,[[4320.7,0.8705],[4320.6,1.84637851],[4320.1,36.107],[4319.9,43.27125851],[4319.5,2.16280077]],[[4320.8,0.33446555],[4321.0,0.1373],[4321.4,0.4164],[4321.5,1.56720851],[4322.7,1.16271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080217879,[[4325.5,0.5659],[4325.0,0.1287],[4324.9,1.84596851],[4324.5,0.1287],[4324.4,0.232]],[[4325.6,0.6356],[4325.9,1.42990851],[4326.4,1.41471795],[4326.5,1.1507],[4326.9,1.86754951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080257413,[[4327.2,1.3655],[4327.1,0.41585],[4327.0,0.1916],[4326.5,0.1916]],[[4327.3,0.30848471],[4327.6,0.87571],[4327.8,0.18576282],[4329.2,1.22310997],[4329.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080308361,[[4326.2,0.7575],[4326.0,2.25323689],[4325.8,36.059],[4325.6,2.08243136],[4325.5,0.1767]],[[4326.3,0.6195],[4326.5,0.88451],[4327.0,0.182],[4327.1,2.95168125],[4327.4,3.55683923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080327967,[[4327.3,1.0862],[4327.0,0.1774],[4326.9,0.232],[4326.8,1.65577689],[4326.5,0.1767]],[[4327.4,0.6074],[4327.6,0.41581],[4327.7,0.4742],[4328.2,3.55683923],[4328.4,1.37215437]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080397511,[[4328.5,1.40612],[4328.0,36.2269],[4327.9,1.03945],[4327.8,1.65822888],[4327.7,40.8]],[[4328.6,0.3065],[4329.0,0.84058],[4329.3,0.00272821],[4329.5,0.1188],[4330.1,1.03893]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080427836,[[4329.1,0.5603],[4329.0,38.28529835],[4328.7,1.0496911],[4328.6,4.96469081],[4328.3,40.8]],[[4329.2,0.2734],[4329.5,0.4367],[4329.7,1.0496911],[4329.8,0.4156],[4330.0,0.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080494078,[[4328.5,1.36474246],[4328.0,0.58076],[4327.9,36.036]],[[4328.6,0.9759],[4328.7,0.41571],[4329.0,0.17],[4329.3,0.44547209],[4329.4,1.23875539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080514690,[[4326.2,0.231],[4326.1,0.00165755],[4325.2,0.414],[4325.0,0.1629],[4324.9,2.06900277]],[[4326.3,9.42074712],[4326.5,1.41425539],[4326.7,0.3969555],[4327.0,1.21517],[4327.4,11.43539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080557321,[[4324.3,0.23426531],[4324.2,0.06553],[4324.0,0.41615],[4323.6,1.05202817],[4323.2,36.071]],[[4324.4,0.9279],[4324.5,0.53501],[4324.6,1.05202817],[4325.0,0.1693],[4325.2,1.05202817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080646086,[[4321.5,0.7534],[4321.3,40.8],[4321.2,0.41642],[4321.1,0.3992],[4321.0,0.1618]],[[4321.6,0.9511],[4321.8,0.41636],[4322.0,0.1596],[4322.5,0.1596],[4322.9,1.04065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080652695,[[4321.5,0.232],[4320.9,0.40159993],[4320.8,36.50245],[4320.5,0.1618],[4320.2,1.6580667]],[[4321.6,4.39271376],[4321.8,0.31351573],[4322.0,0.1596],[4322.5,1.20036],[4322.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080736663,[[4322.3,0.903],[4322.1,1.89183884],[4322.0,0.1481],[4321.5,36.2481],[4321.4,40.8]],[[4322.4,0.6402],[4322.5,0.00182074],[4322.7,0.41628],[4323.0,0.1501],[4323.3,1.24350884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080760175,[[4322.8,1.98110884],[4322.7,0.41628],[4322.2,0.00210134],[4322.0,0.069],[4321.8,1.04089]],[[4322.9,0.3925],[4323.0,0.1551],[4323.4,0.41621],[4323.9,0.00180607],[4324.0,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080842236,[[4331.2,1.0736],[4330.8,0.41549],[4330.6,39.59048762],[4330.5,0.0773],[4330.1,40.8]],[[4331.3,0.6077],[4331.5,0.1498],[4331.6,0.41542],[4332.5,1.18817],[4332.8,1.03828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080849841,[[4331.2,41.8736],[4331.1,0.41546],[4331.0,0.1258],[4330.9,3.5462074],[4330.6,37.0758]],[[4331.3,0.00215002],[4332.0,0.1498],[4332.1,0.76768],[4332.5,0.1498],[4333.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080931389,[[4328.1,1.72571438],[4328.0,0.41577],[4327.5,0.0604],[4327.4,37.07891438]],[[4328.2,0.59219311],[4328.5,0.1339],[4329.3,1.04891438],[4329.9,1.03898],[4331.4,10.06610997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760080964014,[[4325.9,0.23363603],[4325.3,36.055],[4325.2,0.41603],[4324.9,0.2938],[4324.5,0.0577]],[[4326.0,5.9548],[4326.1,0.41596],[4326.5,0.1339],[4326.7,6.1048639],[4327.0,1.17357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081013763,[[4324.3,0.4488],[4324.0,0.282],[4323.8,0.41617],[4323.7,0.232],[4323.5,0.0604]],[[4324.4,0.5664],[4324.5,0.1397],[4325.4,0.00238121],[4326.0,0.1397],[4326.5,0.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081064793,[[4323.2,0.9945],[4322.9,0.02504585],[4322.7,36.49627],[4322.4,5.07402603],[4321.9,4.11739579]],[[4323.3,1.21272],[4323.5,0.1286],[4323.9,1.04041],[4324.0,0.1286],[4324.3,1.04032]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081109324,[[4323.9,0.7572],[4323.6,4.34939579],[4323.5,0.1346],[4323.3,0.41621],[4323.1,2.06684838]],[[4324.0,0.926],[4324.1,0.4190326],[4324.5,0.1364],[4324.7,1.04023],[4325.1,1.04014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081165768,[[4321.5,1.1315],[4321.2,0.4182783],[4321.0,36.2202],[4320.9,40.8],[4320.3,1.04127]],[[4321.6,0.2312],[4322.0,0.87905],[4322.9,1.04067],[4323.3,1.04055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081220498,[[4327.4,0.7802],[4327.3,0.231],[4327.1,0.41585],[4327.0,0.1275],[4326.9,41.6922063]],[[4327.5,0.00163463],[4327.7,0.4158],[4327.9,0.022],[4328.1,0.3309],[4328.5,1.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081276129,[[4330.6,2.30331328],[4330.5,40.8],[4330.4,36.018],[4330.2,0.41555],[4330.1,2.06684838]],[[4330.7,0.96091],[4331.0,0.1328],[4331.4,1.03862],[4331.5,0.13540634],[4331.6,1.42311328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081312250,[[4331.0,4.36686166],[4330.9,36.012],[4330.8,40.8],[4330.6,2.28812693],[4330.5,2.96249004]],[[4331.1,0.348],[4331.2,0.41547],[4331.5,0.13580634],[4332.0,2.59480328],[4332.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081381004,[[4332.2,0.22673783],[4332.1,1.65032841],[4331.9,37.67952005],[4331.7,0.2128],[4331.6,2.07323411]],[[4332.3,0.86365],[4332.5,0.1343],[4332.9,1.03827],[4333.0,0.1268],[4333.3,1.03815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081405129,[[4328.2,0.6647],[4328.0,0.0678],[4327.9,0.41577],[4327.6,1.42445178],[4327.5,36.1648]],[[4328.3,0.2291],[4328.4,0.41574],[4328.6,1.42445178],[4328.7,0.3228],[4329.0,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081489286,[[4328.2,0.78597042],[4328.0,0.133],[4327.5,0.133],[4327.3,36.04],[4327.1,5.68985]],[[4328.3,1.18144],[4328.9,1.03923],[4329.0,0.1112],[4329.4,0.19403336],[4330.2,1.46608684]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081535716,[[4326.5,0.9408],[4326.1,0.41595],[4326.0,0.3658],[4325.5,0.1338],[4325.4,5.07008416]],[[4326.6,0.4616],[4326.7,0.4159],[4327.0,0.1385],[4327.1,0.00220129],[4327.5,0.31557797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081540717,[[4325.5,1.039],[4325.4,3.38e-06],[4325.1,41.21604],[4325.0,0.1338],[4324.8,36.066]],[[4325.6,1.21181],[4326.0,0.129],[4326.4,1.03982],[4327.5,1.76399363],[4327.7,11.43474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081602867,[[4326.5,0.7767],[4326.0,0.1298],[4325.9,0.41596],[4325.8,1.67836356],[4325.7,40.8]],[[4326.6,0.767],[4326.7,0.4159],[4327.0,0.1398],[4327.1,1.68056485],[4327.3,1.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081651094,[[4324.1,0.23373561],[4323.5,0.334],[4323.2,77.28822],[4323.0,0.1291],[4322.1,1.04084]],[[4324.2,1.20493],[4324.5,0.1345],[4325.0,1.17465],[4325.1,5.07310771],[4325.2,1.86996068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081740966,[[4326.0,1.01890785],[4325.6,40.8],[4325.5,36.1826],[4325.4,0.41601],[4324.9,2.05788086]],[[4326.1,1.20355],[4326.5,0.1351],[4327.0,1.17477],[4327.1,0.18917221],[4327.3,5.6401342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081747672,[[4326.9,1.0047],[4326.5,0.54751],[4325.6,77.894],[4323.0,5.6401342]],[[4327.0,0.41587],[4327.5,0.3411],[4327.9,1.03946],[4328.0,0.1351],[4328.1,0.19151531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081826227,[[4330.5,0.3456],[4330.0,0.13093033],[4329.6,5.6319218]],[[4330.8,0.4155],[4331.2,0.00223677],[4331.3,0.3425],[4331.6,1.03857],[4332.0,1.16889]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081851245,[[4330.0,0.23393033],[4329.6,0.3355],[4329.1,36.43765],[4329.0,0.1146],[4328.6,40.8]],[[4330.1,1.19757],[4330.5,0.1389],[4330.8,1.22991546],[4331.2,11.4254],[4331.3,2.07729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081907585,[[4331.3,1.0012],[4331.0,0.1372],[4330.8,0.41549],[4330.7,36.014],[4330.6,10.33069766]],[[4331.4,1.16874],[4331.6,0.00264593],[4332.0,0.1334],[4332.4,1.03837],[4332.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1760081956818,[[4330.5,1.1627],[4330.0,36.16203033],[4329.9,42.47545667],[4329.4,0.41563],[4329.0,5.4099]],[[4330.6,1.19622],[4331.0,0.128],[4331.3,1.67545667],[4331.4,1.03862],[4331.5,0.31966996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082010250,[[4333.8,0.7738],[4333.5,1.42224355],[4333.0,0.54798],[4332.9,1.42224355],[4332.6,0.231]],[[4333.9,1.1751],[4334.0,0.1399],[4334.3,0.18229324],[4334.5,1.56154355],[4334.8,1.03781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082069989,[[4335.0,2.58563123],[4334.9,0.4151],[4334.8,40.8],[4334.7,2.05788086],[4334.5,0.1324]],[[4335.1,0.00169481],[4335.3,0.41507],[4335.6,0.3212],[4336.0,0.1325],[4336.2,1.03748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082122230,[[4334.2,0.7769],[4334.1,1.64981542],[4333.6,2.06305454],[4333.5,1.80333123],[4332.5,1.16834]],[[4334.3,0.41517],[4334.9,0.3214],[4335.0,0.1305],[4335.1,6.67292604],[4335.2,1.03771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082189786,[[4332.9,1.02410708],[4332.7,3.07104049],[4332.5,0.1284],[4332.3,0.41535],[4332.2,2.06305454]],[[4333.0,1.31379],[4333.5,0.1345],[4333.7,2.45929507],[4333.9,0.18777025],[4334.0,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082236815,[[4333.7,0.5691],[4333.6,1.64981542],[4333.5,0.1284],[4333.3,0.41525],[4333.1,38.05905454]],[[4333.8,0.7606],[4333.9,0.41521],[4334.5,1.8006932],[4334.8,1.03782],[4335.0,1.8006932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082316470,[[4332.9,7.08e-06],[4332.7,0.3219],[4332.6,1.65495119],[4332.5,0.1393],[4332.4,1.67357783]],[[4333.0,0.99269],[4333.5,0.1265],[4333.6,1.03808],[4333.8,1.67357783],[4334.0,1.15261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082327773,[[4333.0,0.5529],[4332.9,3.3285361],[4332.5,36.1403],[4330.9,7.08740073]],[[4333.1,0.792],[4333.2,0.41527],[4333.5,0.1265],[4333.9,1.03802],[4334.0,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082420633,[[4323.0,0.98550001],[4322.8,0.41627],[4322.5,0.1828],[4322.3,36.088],[4321.5,1.22367]],[[4323.1,4.66935057],[4323.3,0.41623],[4323.5,5.24318656],[4323.9,0.11219839],[4324.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082467950,[[4324.8,1.66257],[4324.5,40.9663],[4324.2,1.04033],[4324.1,1.65421245],[4324.0,0.1663]],[[4324.9,0.2771],[4325.3,0.4358],[4325.8,5.65936372],[4326.5,0.3706],[4327.1,11.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082514589,[[4325.0,0.9808],[4324.7,0.231],[4324.6,0.41609],[4324.5,3.25112598],[4324.0,2.24196221]],[[4325.1,1.84336353],[4325.3,0.4227],[4325.5,0.1774],[4326.3,1.03983],[4326.9,1.24378708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082525288,[[4324.5,0.231],[4324.3,1.65880023],[4324.0,0.1696],[4323.9,76.873],[4323.7,0.41617]],[[4324.6,4.52862217],[4325.0,0.1702],[4325.1,1.42731353],[4325.3,2.08018],[4325.5,0.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082569129,[[4322.7,0.92721044],[4322.5,0.1717],[4322.0,36.257],[4321.9,1.65768988],[4321.7,1.68161816]],[[4322.8,0.98672042],[4322.9,2.09787816],[4323.4,0.09099185],[4323.5,1.20443],[4324.6,11.64641708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082666014,[[4324.1,0.23351782],[4323.8,0.4121],[4323.5,0.1633],[4323.4,0.4162],[4323.3,1.42780224]],[[4324.2,2.77233224],[4324.5,0.1286],[4324.9,1.04019],[4325.0,0.1566],[4325.1,1.42780224]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082674312,[[4324.4,0.231],[4324.2,0.4005],[4324.1,0.00251782],[4324.0,0.1659],[4323.9,3.4985941]],[[4324.6,5.80894102],[4325.0,0.1566],[4325.1,1.04013],[4325.2,0.12136066],[4325.5,1.19664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082733970,[[4324.2,1.14674348],[4324.1,41.21614],[4324.0,0.1591],[4323.7,36.083],[4318.7,230.08120699]],[[4324.3,0.2541],[4324.6,0.8143],[4325.0,1.79191916],[4325.2,0.00298101],[4341.0,10.62102955]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082814935,[[4324.8,1.1183],[4324.5,0.1593],[4324.4,0.4161],[4324.1,40.8],[4324.0,1.83976561]],[[4324.9,3.97651761],[4325.4,3.06691761],[4325.6,1.18449773],[4325.7,1.68046561],[4326.0,0.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082837139,[[4324.8,1.1114],[4324.5,43.02573196],[4324.2,36.07],[4323.7,1.04046],[4321.4,6.50623167]],[[4324.9,0.88035386],[4325.0,0.41606],[4325.5,0.1511],[4325.8,1.03997],[4326.0,0.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082911188,[[4330.0,1.1991],[4329.9,0.41558],[4329.5,37.61165293],[4329.2,1.64979047],[4329.0,1.18698]],[[4330.1,0.82936453],[4330.3,1.84140293],[4331.0,0.29521409],[4331.5,1.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760082952912,[[4330.0,0.9442],[4329.8,0.231],[4329.7,0.4156],[4329.5,1.78889047],[4327.8,16.51477389]],[[4330.1,0.86693453],[4330.4,0.3462],[4330.5,1.81545492],[4331.3,1.03864],[4331.8,1.24378708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083001156,[[4328.8,0.0029803],[4328.6,0.3532],[4328.5,0.1341],[4328.3,1.65473926],[4328.0,1.55783472]],[[4329.0,1.33547],[4329.1,1.42373472],[4329.4,2.96156854],[4329.5,0.0833],[4329.6,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083062996,[[4326.2,1.03177478],[4326.1,1.65473926],[4326.0,0.1285],[4325.6,3.74787839],[4325.1,43.6774705]],[[4326.3,1.19653],[4327.0,1.75418992],[4327.2,1.03963],[4327.7,11.60041959],[4328.1,10.39416]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083085715,[[4326.7,0.5323],[4326.5,0.1354],[4326.4,1.65473926],[4326.3,0.41593],[4320.8,0.23143862]],[[4326.8,1.19669],[4327.5,0.1222],[4327.6,0.00239121],[4327.7,1.67838992],[4329.0,1.31288708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083160580,[[4323.1,0.3464],[4323.0,0.1298],[4322.8,1.65662453],[4322.7,0.41627],[4322.6,1.42683209]],[[4323.2,0.2272],[4323.5,1.42683209],[4323.9,1.04042],[4324.0,0.1063],[4324.7,10.40241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083190096,[[4324.0,0.7952],[4323.5,0.1288],[4323.3,37.76515297],[4323.1,41.21623],[4323.0,0.1288]],[[4324.1,1.18884],[4324.3,0.00192509],[4324.5,0.1288],[4324.6,1.04025],[4324.7,1.68115297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083242922,[[4326.5,0.232],[4326.2,1.3761],[4326.0,40.9389],[4325.9,0.41596],[4325.6,2.07669888]],[[4326.6,0.77562835],[4326.7,0.41589],[4327.0,0.0691],[4327.3,0.17916618],[4327.5,1.16175]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083266746,[[4326.5,1.1475],[4326.3,0.41592],[4326.0,0.1318],[4325.8,2.07669888],[4325.6,1.197]],[[4326.6,0.21742835],[4327.0,0.41587],[4327.2,0.3461],[4327.5,0.1222],[4327.6,0.17428066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083354129,[[4332.3,2.0807],[4332.1,1.64027],[4332.0,0.1371],[4331.7,36.018],[4331.4,0.18124719]],[[4332.4,0.00250702],[4332.5,0.41534],[4333.1,0.3183],[4333.5,0.1222],[4333.6,1.21356481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083356630,[[4333.2,0.232],[4332.5,36.1511],[4332.3,1.48855],[4332.1,1.2249],[4331.7,1.64440765]],[[4333.3,0.5699],[4333.4,0.41525],[4333.5,0.1226],[4333.8,1.03803],[4333.9,0.17986445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083403550,[[4330.7,0.9856],[4330.5,0.1296],[4330.3,1.64440765],[4330.1,36.42356],[4329.5,0.1296]],[[4330.8,0.84761],[4331.2,0.267],[4331.8,1.03852],[4332.0,0.0313],[4332.1,0.00231912]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083487002,[[4323.2,1.42000414],[4323.0,0.1353],[4322.7,1.04069],[4322.5,40.9353],[4322.4,36.074]],[[4323.3,0.00213892],[4324.2,0.41613],[4325.4,0.014],[4325.5,1.14664],[4325.9,36.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083504928,[[4323.8,0.5506],[4323.5,0.1347],[4323.4,0.4162],[4323.2,0.00277414],[4322.9,1.64058113]],[[4324.0,0.41616],[4324.6,2.98047065],[4324.7,1.04022],[4325.2,0.232],[4325.3,10.40086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083545750,[[4319.1,0.332],[4319.0,0.1263],[4318.5,0.12829147],[4318.2,1.04176],[4318.1,0.232]],[[4319.4,0.4166],[4319.6,0.9945],[4320.2,1.27496661],[4320.7,1.0412],[4321.6,36.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083590981,[[4324.8,1.0305],[4324.5,0.1274],[4324.4,0.41611],[4324.3,36.082],[4324.2,3.2078]],[[4324.9,0.41808178],[4325.2,0.7112],[4325.3,1.04008],[4325.6,3.2078],[4325.7,2.07999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083662531,[[4320.7,1.19957],[4320.6,0.23372199],[4320.5,0.1309],[4320.1,3.2078],[4319.8,2.70112908]],[[4320.8,0.59226],[4321.2,1.04107],[4321.4,4.24882],[4321.6,0.00181695],[4321.9,0.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083678240,[[4322.5,1.54129],[4322.4,3.2078],[4322.2,1.04081],[4322.0,1.16816],[4321.9,6.93373908]],[[4322.6,0.00188014],[4322.8,0.41627],[4323.1,3.2078],[4323.4,1.04055],[4323.7,1.19478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083735596,[[4323.7,2.64302948],[4323.5,0.1272],[4323.3,0.00284916],[4323.2,2.05025705],[4323.0,39.4156]],[[4323.8,0.41617],[4324.0,3.2078],[4324.3,1.04032],[4324.5,1.17007],[4324.8,1.04022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083775021,[[4323.1,2.4472317],[4323.0,3.5787],[4322.9,0.41626],[4322.8,5.274],[4322.6,2.05025705]],[[4323.2,0.63613],[4323.3,0.00293021],[4323.5,0.3482],[4323.6,1.04049],[4323.8,4.24825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083811758,[[4324.8,1.0108],[4324.7,1.65917612],[4324.5,0.1386],[4324.3,3.62392],[4324.2,2.05025705]],[[4324.9,1.20796719],[4325.1,1.04012],[4325.3,1.04007],[4326.2,1.47661418],[4327.0,1.37491442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083864486,[[4323.5,0.90522918],[4323.4,0.232],[4323.3,0.41622],[4323.2,3.2078],[4322.7,36.069]],[[4323.6,0.64669],[4323.8,0.3304],[4324.0,1.1667],[4324.3,1.04033],[4324.8,1.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083923031,[[4326.5,1.1771],[4326.4,3.2078],[4326.1,0.41594],[4326.0,0.1398],[4325.9,37.71191108]],[[4326.6,1.2178],[4326.9,1.0397],[4327.0,1.18006],[4327.2,3.2078],[4327.3,5.06688753]]]
["bitfinex-derivatives","ETHF0:USTF0",1760083964663,[[4324.3,0.5301],[4324.2,3.62393],[4324.1,1.65391108],[4323.9,36.078],[4323.7,2.07162746]],[[4324.4,0.41612],[4325.0,1.17015],[4325.1,3.20969641],[4325.2,1.0401],[4325.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084006280,[[4326.5,0.4476],[4326.3,5.274],[4326.0,1.78916233],[4325.9,40.8],[4325.7,3.2078]],[[4326.6,0.876],[4326.7,1.03974],[4326.9,1.0397],[4327.6,12.6579308],[4329.2,1.65948558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084072727,[[4326.4,0.780352],[4326.0,0.1296],[4325.7,0.41598],[4325.4,5.274],[4325.3,4.86905121]],[[4326.5,1.03651],[4326.8,4.24752],[4327.0,1.03967],[4327.1,0.232],[4327.3,2.08109508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084101743,[[4326.1,0.232],[4325.8,0.346],[4325.5,1.78813673],[4325.4,0.41601],[4324.9,1.04016]],[[4326.2,1.18874],[4326.5,1.16419],[4326.6,4.24756],[4326.7,1.03973],[4327.0,0.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084179697,[[4334.4,1.0259],[4334.0,0.1378],[4333.9,3.2078],[4333.7,36.01],[4333.5,0.1378]],[[4334.5,0.86001331],[4334.7,1.03783],[4335.0,1.36126],[4335.1,3.2078],[4335.3,2.25881366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084182396,[[4334.0,1.1637],[4333.9,3.2078],[4333.6,36.006],[4333.4,0.41524],[4332.9,1.03824]],[[4334.1,0.85798],[4334.4,1.36138],[4334.5,1.03994331],[4334.7,1.03783],[4335.0,0.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084228246,[[4332.0,1.1384],[4331.6,0.41541],[4331.5,0.1373],[4331.3,3.2078],[4330.9,41.83871]],[[4332.1,0.85067],[4332.2,3.2078],[4332.4,0.3479],[4332.6,2.07665],[4333.0,2.11695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084285794,[[4333.0,4.3482],[4332.8,36.4203],[4332.7,1.65430001],[4332.5,0.1364],[4332.3,2.06979348]],[[4333.1,0.86008],[4333.4,0.3499],[4333.5,1.03813],[4333.7,1.03807],[4333.8,3.20988479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084323532,[[4335.5,4.3473],[4335.3,35.991],[4334.9,0.4151],[4334.8,40.8],[4334.4,1.65430001]],[[4335.6,0.86254],[4335.9,1.35304],[4336.0,1.03751],[4336.3,2.07491],[4337.6,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084374361,[[4331.5,0.5901],[4331.4,3.2078],[4331.1,36.01],[4331.0,0.1298],[4330.6,1.65430001]],[[4331.6,1.19802],[4331.9,1.0385],[4332.1,4.24625],[4332.2,1.03842],[4333.8,1.23841251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084422298,[[4332.4,0.7781],[4332.0,0.1272],[4331.8,3.2078],[4331.7,37.66330001],[4331.5,0.55113]],[[4332.5,1.18523],[4332.8,1.03827],[4332.9,1.03825],[4333.0,0.0659],[4333.1,5.28423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084526281,[[4331.5,0.231],[4331.4,0.00212899],[4331.3,3.2078],[4331.1,5.274],[4330.6,2.48530348]],[[4331.6,1.20542],[4331.9,4.2463],[4332.0,1.07867],[4332.2,1.03843],[4332.4,0.0029936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084560006,[[4332.0,1.1702],[4331.6,36.017],[4331.5,1.78819236],[4331.4,0.41755899],[4331.3,3.2078]],[[4332.1,1.20747],[4332.4,4.2491736],[4332.5,1.16286],[4332.7,2.07661],[4333.0,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084627967,[[4332.8,0.9969],[4332.5,0.1393],[4332.4,1.65987638],[4332.2,44.0078],[4332.1,0.41537]],[[4332.9,0.84589],[4333.0,0.00212275],[4333.2,1.38579],[4333.3,1.03815],[4333.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084678602,[[4334.5,0.79247793],[4334.0,0.1385],[4333.9,1.65571782],[4333.8,39.2048],[4333.6,0.41523]],[[4334.6,6.20144639],[4334.8,3.2078],[4334.9,1.03778],[4335.0,0.0662],[4335.1,1.03774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084734965,[[4335.7,0.9957],[4335.6,2.06791688],[4335.5,39.3303],[4335.2,2.06979348],[4335.1,40.8]],[[4335.8,0.41668554],[4336.2,2.07494],[4336.4,5.28263],[4336.5,0.3215],[4337.0,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084790694,[[4335.0,0.6599],[4334.9,3.2078],[4334.8,5.274],[4334.7,36.3195],[4334.6,2.48492348]],[[4335.1,1.17818],[4335.4,1.03766],[4335.5,0.1355],[4335.6,1.03761],[4335.8,2.07513]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084858747,[[4337.7,1.0042],[4337.4,3.2078],[4337.1,0.00193623],[4337.0,0.5451],[4336.0,3.02906301]],[[4337.8,1.16703],[4338.0,0.13351606],[4338.1,1.03701],[4338.3,1.03698],[4338.4,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084911583,[[4337.9,1.18352],[4337.8,41.47259348],[4337.6,1.03712],[4337.5,0.1359],[4337.4,1.03716]],[[4338.0,0.41732606],[4338.4,1.03694],[4338.6,1.35539],[4338.9,3.2078],[4339.1,2.07354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760084970332,[[4338.1,4.86295825],[4337.8,0.349],[4337.7,35.965],[4337.6,2.06979348],[4337.2,2.89886301]],[[4338.2,1.17869845],[4338.5,1.16291],[4338.7,1.03688],[4338.8,2.07369],[4339.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085039391,[[4338.1,1.1989],[4338.0,3.3342],[4337.9,0.23],[4337.7,1.03709]],[[4338.2,0.00240845],[4339.0,0.3496],[4339.3,1.03673],[4339.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085061305,[[4338.8,4.0],[4338.5,35.963],[4338.4,1.65515825],[4338.1,40.8],[4337.9,3.10684348]],[[4338.9,0.758],[4339.0,0.1336],[4339.5,0.1336],[4339.6,4.24445],[4339.9,1.03659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085146762,[[4337.1,0.23241721],[4336.1,3.2078],[4336.0,0.41499],[4335.9,0.335],[4335.8,35.97]],[[4337.2,0.77688442],[4337.3,0.59922762],[4337.4,3.2078],[4337.5,0.1312],[4337.6,1.03713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085201596,[[4335.5,0.9821],[4335.1,0.41508],[4335.0,0.1359],[4334.8,40.83962942],[4334.1,3.10774348]],[[4335.6,1.19894],[4335.8,3.2078],[4336.0,0.1348],[4336.6,1.03738],[4337.1,10.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085258743,[[4332.2,1.02047538],[4332.0,5.274],[4331.7,0.41541],[4331.6,3.2078],[4331.5,40.9307]],[[4332.3,0.7473],[4332.4,0.41535],[4332.5,0.1342],[4332.8,1.03828],[4332.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085275240,[[4331.6,3.44098874],[4331.1,0.76397],[4331.0,40.9338],[4330.9,37.65882942],[4330.1,1.0389]],[[4331.7,0.7473],[4331.8,0.41541],[4332.0,0.1342],[4332.2,1.03844],[4332.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085316377,[[4330.6,0.4598],[4330.5,3.2078],[4330.3,0.3434],[4330.1,2.05938942],[4330.0,0.1295]],[[4330.7,0.7563],[4331.0,0.1378],[4331.2,3.2078],[4331.5,0.1378],[4331.8,1.03853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085370416,[[4330.6,0.46116483],[4330.4,5.274],[4330.3,0.75924],[4330.0,3.3401],[4329.9,36.02]],[[4330.7,0.7718],[4330.9,0.41549],[4331.0,0.1301],[4331.2,3.2078],[4331.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085431266,[[4332.7,3.2078],[4332.1,0.3409],[4332.0,0.1323],[4331.8,2.06850231],[4331.4,42.86979348]],[[4332.8,1.18031],[4333.0,0.1321],[4333.2,1.03818],[4333.3,0.06706],[4333.4,0.00295183]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085509720,[[4335.1,1.20549],[4335.0,0.1374],[4334.6,3.2078],[4334.5,1.17525],[4334.2,0.00251117]],[[4335.2,0.2207],[4335.4,0.73986],[4335.9,3.2078],[4336.0,0.132],[4336.2,1.03746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085541351,[[4335.1,0.7572],[4335.0,2.1962075],[4334.9,44.0078],[4334.5,3.23935348],[4334.1,2.89886301]],[[4335.2,0.00227065],[4335.4,0.41506],[4335.7,0.3256],[4336.1,1.03749],[4336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085605004,[[4334.1,0.8031],[4334.0,0.54419],[4333.9,3.2078],[4333.6,2.6849821],[4333.5,0.129]],[[4334.5,0.41515],[4334.7,0.3436],[4335.1,3.2078],[4335.4,1.22607011],[4335.7,1.03759]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085643026,[[4332.1,0.0018515],[4331.8,3.2078],[4331.7,1.65423895],[4331.2,2.06979348],[4330.1,0.18838008]],[[4332.2,1.19046],[4332.4,3.2078],[4332.5,0.1273],[4332.6,1.03833],[4332.9,1.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085728589,[[4328.9,0.55659571],[4328.6,0.4157],[4328.3,3.2078],[4328.0,1.17601],[4326.2,4.10145284]],[[4329.0,0.9146],[4329.1,0.41567],[4329.2,3.2078],[4329.5,0.1334],[4329.6,1.03904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085757211,[[4328.9,0.00299571],[4328.6,0.3416],[4328.5,1.65725348],[4328.1,2.06979348],[4328.0,0.1346]],[[4329.0,0.9272],[4329.1,0.41566],[4329.3,3.2078],[4329.5,1.17056],[4329.9,1.03897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085828167,[[4329.9,0.787],[4329.7,3.2078],[4329.6,0.41561],[4329.5,1.78555348],[4328.6,2.89886301]],[[4330.0,0.7756],[4330.1,0.41557],[4330.2,3.2078],[4330.9,1.03874],[4336.1,8.26059514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085870090,[[4332.7,0.779],[4332.5,0.55533],[4332.4,3.2078],[4332.0,0.14],[4331.5,1.78495661]],[[4332.8,0.21450003],[4333.1,0.73398],[4333.5,0.1265],[4333.6,3.2078],[4333.7,0.18467668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085914131,[[4336.6,0.7619],[4336.5,0.1359],[4336.2,40.8],[4336.1,3.62278],[4332.9,12.93945284]],[[4336.7,1.21076985],[4337.0,0.1282],[4337.2,3.2078],[4337.6,1.03714],[4338.1,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1760085986079,[[4335.6,0.76799562],[4335.0,44.1459],[4334.9,1.64881292],[4334.6,1.03782],[4334.5,2.20789348]],[[4337.0,1.16569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086004986,[[4336.3,3.4371],[4335.9,0.415],[4335.8,1.64881292],[4335.6,0.00189562],[4335.2,1.03769]],[[4336.4,1.20026],[4336.5,0.1366],[4336.8,1.03732],[4337.0,0.1366],[4337.1,1.03725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086089752,[[4337.1,0.7644],[4337.0,4.86435381],[4336.9,5.274],[4336.7,0.41493],[4336.6,40.8]],[[4337.2,1.20928],[4337.5,0.1336],[4337.6,1.03714],[4337.7,3.2078],[4337.9,0.02407186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086121590,[[4337.7,0.5772],[4337.0,0.1301],[4336.9,0.41491],[4336.8,3.2078],[4336.6,1.65655381]],[[4337.8,1.3170594],[4338.0,0.1336],[4338.2,4.24478],[4338.3,1.03695],[4338.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086208448,[[4339.0,3.3384],[4338.5,1.1675],[4338.4,0.00288979],[4338.1,40.8],[4338.0,1.36826771]],[[4340.5,0.1282],[4340.8,1.03637],[4341.3,1.87739583],[4341.7,1.24371494],[4342.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086229179,[[4341.0,4.13],[4340.9,0.41452],[4340.5,0.1306],[4340.4,2.27000771],[4340.1,1.03652]],[[4341.1,0.00286358],[4341.7,0.3431],[4342.5,0.1285],[4342.9,1.05787],[4344.9,10.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086318745,[[4345.0,0.3458],[4344.5,0.1386],[4344.4,3.2078],[4344.2,40.8],[4344.0,0.1386]],[[4345.1,1.15263732],[4345.4,3.39470822],[4345.5,2.04896],[4346.8,1.24371494],[4347.3,3.51023437]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086322139,[[4344.0,0.9122],[4343.9,3.2078],[4343.5,0.1386],[4343.4,2.05341262],[4342.8,2.06979348]],[[4344.1,0.41422],[4344.6,3.2078],[4344.7,1.03543],[4344.8,1.064],[4345.1,1.03784732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086387991,[[4344.4,0.7806],[4344.0,1.76748671],[4343.8,3.2078],[4343.6,2.06979348],[4342.8,1.03586]],[[4344.5,2.15029],[4344.8,3.2078],[4345.2,1.03533],[4345.6,2.07043],[4356.0,0.22956841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086474257,[[4345.0,46.81863584],[4344.5,2.18532614],[4344.4,1.03549],[4344.1,1.03555],[4344.0,3.02686301]],[[4345.1,0.75793732],[4345.5,0.1387],[4345.7,1.0352],[4357.5,12.62038209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086500580,[[4344.5,2.07629059],[4344.3,44.0078],[4344.0,2.67187584],[4338.7,0.23048378]],[[4344.6,1.18828],[4344.7,1.0107],[4345.0,1.17376],[4345.1,0.00250732],[4345.2,2.14191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086559436,[[4345.0,44.42194],[4344.6,4.96975301],[4343.8,4.10145284],[4343.6,12.4282],[4343.2,15.6896087]],[[4345.1,1.01580732],[4345.3,1.4652],[4345.5,0.4665],[4347.1,2.06972],[4357.9,12.41289271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086598970,[[4345.4,49.4243115],[4345.3,0.39459462],[4345.1,1.03532],[4345.0,3.93421301],[4344.3,4.10145284]],[[4345.5,0.46174209],[4345.9,1.5159],[4346.5,0.5471],[4347.0,1.16479],[4347.2,1.03485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086673528,[[4347.8,0.41387],[4347.4,47.94144301],[4347.1,1.03485],[4346.7,5.97633237],[4346.0,5.3318887]],[[4347.9,0.35260983],[4348.0,0.1325],[4348.2,0.467],[4348.5,0.1353],[4348.6,0.41381]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086698939,[[4346.2,1.83061959],[4346.0,3.2078],[4345.8,40.8],[4344.9,0.31360028],[4344.6,1.03543]],[[4346.7,0.3176],[4347.0,0.1372],[4347.1,0.41394],[4347.5,0.1372],[4347.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086776400,[[4348.9,0.41377],[4348.6,1.03449],[4348.5,3.2078],[4348.4,1.03453],[4348.2,40.8]],[[4349.0,0.5838],[4349.3,3.21047188],[4349.5,0.1373],[4349.6,0.41821],[4353.1,4.12027065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086829149,[[4346.9,42.63061959],[4346.8,0.41396],[4346.7,3.2078],[4346.3,3.07807142],[4345.9,2.89886301]],[[4347.0,0.86975],[4347.5,1.17277],[4347.7,1.03472],[4347.9,0.008],[4348.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086860075,[[4343.8,0.41425],[4343.6,1.03569],[4343.4,1.03572],[4343.3,47.46826653],[4343.1,1.03581]],[[4343.9,0.3307],[4344.0,0.1351],[4344.5,0.1351],[4345.2,3.2078],[4345.4,0.27104028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086909313,[[4343.7,0.00245731],[4343.5,0.3286],[4343.3,3.2078],[4343.0,0.54732],[4342.5,0.133]],[[4343.8,0.75985],[4344.4,1.03551],[4344.5,0.1298],[4344.7,4.24324],[4345.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086926021,[[4341.2,0.00222538],[4341.1,0.3286],[4341.0,0.133],[4340.9,3.2078],[4340.5,0.133]],[[4341.7,0.3213],[4341.8,1.03612],[4342.0,0.1289],[4342.3,1.036],[4342.5,3.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760086990960,[[4339.7,0.4545],[4339.6,0.41465],[4339.5,5.3899],[4339.3,3.2078],[4339.2,40.8]],[[4339.9,0.00228572],[4340.1,3.2078],[4340.2,0.3464],[4340.4,1.03646],[4340.7,1.03639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087019068,[[4340.6,0.7616],[4340.5,3.75047],[4340.0,1.16464],[4339.8,1.03659],[4339.5,2.16017729]],[[4340.7,0.41456],[4340.8,0.00282317],[4341.1,0.345],[4341.2,3.2078],[4342.3,1.24371494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087088226,[[4339.3,3.2078],[4338.8,0.3339613],[4338.5,0.1181],[4338.0,1.1651],[4337.3,2.07435]],[[4339.4,1.19127],[4339.5,0.1324],[4339.7,1.03663],[4339.9,3.2078],[4340.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087111447,[[4339.0,0.8779],[4338.7,40.8],[4338.5,3.334],[4338.2,1.03697],[4338.0,1.16321]],[[4339.1,0.96157493],[4339.4,1.03671],[4339.5,0.1326],[4339.6,4.24447],[4340.0,0.3277568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087154874,[[4342.2,0.796],[4342.0,0.1262],[4341.8,3.62223],[4341.5,0.1262],[4341.1,1.03628]],[[4342.3,1.1923],[4342.5,1.03597],[4342.8,4.24368],[4343.3,0.21401754],[4343.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087196412,[[4341.0,0.00210077],[4340.6,0.3181],[4340.5,3.3456],[4340.2,41.21459],[4339.8,1.64882586]],[[4341.1,6.16291],[4341.3,3.2078],[4341.4,1.03622],[4341.5,0.1327],[4341.7,1.03616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087245754,[[4340.6,0.7896],[4340.5,0.1315],[4340.2,40.8],[4340.0,0.1315],[4339.9,3.2078]],[[4340.7,4.39075],[4341.0,1.16902],[4341.6,2.07237],[4342.0,2.19999],[4342.6,1.24371494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087336726,[[4338.4,0.00208477],[4337.9,0.02305289],[4337.6,1.96512586],[4337.2,3.62268],[4335.5,2.20402]],[[4338.5,1.36054128],[4338.8,3.2078],[4338.9,1.03682],[4339.0,0.1317],[4339.1,1.03676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087366739,[[4337.9,0.02531646],[4337.6,1.96652586],[4337.5,0.41485],[4337.3,3.2078],[4334.5,6.56232455]],[[4338.0,1.33181],[4338.1,3.2078],[4338.4,1.03694],[4338.5,0.13418128],[4338.6,1.03689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087415271,[[4337.2,0.7689],[4337.0,0.1316],[4336.9,0.4171633],[4336.6,1.64882586],[4336.5,0.1316]],[[4337.3,4.40947],[4337.8,1.03708],[4338.0,0.1297],[4338.1,0.19505284],[4338.9,2.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087482710,[[4339.1,0.77],[4339.0,0.1377],[4338.6,1.65356903],[4338.5,0.1377],[4338.4,1.03692]],[[4339.2,0.62939],[4339.6,0.3342],[4339.7,3.2078],[4339.8,1.03661],[4340.0,1.16576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087567363,[[4342.6,0.2304],[4342.1,0.41441],[4342.0,0.13076836],[4341.5,0.1279],[4341.4,4.24401]],[[4343.1,1.03582],[4343.2,3.5162],[4343.4,1.03574],[4343.7,1.03567],[4343.8,1.24605085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087592498,[[4343.8,0.3255],[4343.6,40.8],[4343.5,0.135],[4343.0,0.1279],[4342.9,3.2078]],[[4343.9,0.7412],[4344.0,0.41424],[4344.1,0.00272123],[4344.3,4.24335],[4344.5,1.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087655146,[[4341.8,0.74894],[4341.7,0.23],[4341.5,0.1274],[4341.4,1.03621],[4341.1,2.68105432]],[[4341.9,0.41443],[4342.0,3.2078],[4342.5,1.03597],[4342.7,1.03591],[4342.9,0.19255227]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087718488,[[4342.7,0.7927],[4342.5,0.55387],[4342.0,0.1395],[4341.9,5.88867432],[4341.2,5.274]],[[4342.8,0.41436],[4343.3,1.03578],[4343.4,3.2078],[4343.6,1.0357],[4343.9,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087759917,[[4342.4,1.0241],[4342.3,0.4144],[4342.1,78.36978432],[4342.0,0.1395],[4341.9,3.2078]],[[4342.5,0.56078],[4342.9,1.08167],[4343.1,4.24361],[4344.0,1.34841494],[4357.8,10.73877368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087833469,[[4340.3,0.23161602],[4339.9,0.3494],[4339.5,1.77578432],[4339.4,5.12917],[4339.0,3.22347267]],[[4340.4,3.81894574],[4340.8,2.07272],[4341.1,1.03629],[4341.3,0.23],[4341.5,1.24027374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087881607,[[4343.5,37.06979979],[4343.0,0.1337],[4342.9,0.41434],[4342.8,3.2078],[4342.0,3.22726267]],[[4343.6,0.49000439],[4344.1,4.28939],[4344.3,1.03553],[4344.5,0.18879678],[4346.1,1.24027374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087934950,[[4340.5,0.78863798],[4340.0,46.06902],[4339.8,35.941],[4339.3,4.24451],[4339.0,2.18539267]],[[4340.6,1.12766],[4340.7,3.2078],[4340.9,1.03634],[4341.1,1.0363],[4341.2,2.07254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760087962862,[[4334.1,0.23358502],[4333.8,0.3244],[4333.5,0.1361],[4333.1,40.8],[4333.0,1.17431]],[[4334.2,1.13077],[4334.3,3.2078],[4334.5,0.0667],[4334.7,1.03782],[4334.9,0.18753627]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088038903,[[4335.5,1.1085],[4335.0,43.00105992],[4334.5,6.43574267],[4334.3,1.03789],[4334.1,0.00258502]],[[4335.6,0.85354],[4335.7,3.2078],[4336.0,2.35192],[4336.3,1.22737339],[4337.0,10.46989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088058819,[[4335.5,77.9254],[4335.4,1.65336992],[4335.3,0.41507],[4335.1,3.2078],[4335.0,2.18619267]],[[4335.6,0.41504],[4336.0,1.03751],[4336.2,3.4868783],[4336.3,1.03745],[4336.9,10.55815483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088102832,[[4336.2,1.0244],[4336.0,0.1303],[4335.8,40.8],[4335.7,35.983],[4335.6,3.62284]],[[4336.3,3.65298489],[4336.4,0.41497],[4336.6,0.2771],[4336.7,1.03736],[4336.9,1.03731]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088205018,[[4340.9,41.81084],[4340.7,35.939],[4340.5,0.1393],[4340.4,4.85576462],[4340.3,1.03647]],[[4341.0,0.41688687],[4341.3,1.03625],[4341.4,3.2078],[4341.5,1.3124],[4341.7,2.07231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088212333,[[4340.9,1.01084],[4340.8,45.5145],[4340.7,35.939],[4340.6,0.41456],[4340.5,0.1393]],[[4341.0,0.64088687],[4341.3,1.03625],[4341.4,3.484],[4341.5,1.0362],[4342.9,1.68148558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088273580,[[4339.9,1.0016],[4339.5,0.1352],[4339.4,0.41762187],[4339.3,3.2078],[4339.1,76.745]],[[4340.0,4.16902],[4340.3,1.03648],[4340.6,1.03643],[4340.8,2.07273],[4341.5,0.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088326907,[[4342.4,41.6459],[4342.3,1.6460871],[4342.2,0.41441],[4342.0,0.1278],[4341.8,43.89360267]],[[4342.5,0.41709899],[4342.8,1.03589],[4342.9,0.3513],[4343.0,1.03585],[4343.5,0.3245283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088376757,[[4343.5,41.9421],[4343.2,0.41431],[4343.1,3.2078],[4343.0,1.7800162],[4342.8,4.7145]],[[4343.6,0.41656904],[4344.0,1.03561],[4344.1,3.2078],[4344.2,1.03556],[4345.1,10.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088441501,[[4348.7,1.01045335],[4348.6,3.6216],[4348.5,0.1377],[4348.0,1.17232],[4347.8,43.477386]],[[4348.8,0.41562066],[4349.3,3.2078],[4349.5,1.03429],[4349.7,0.18635462],[4351.2,1.65948558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088524674,[[4350.7,0.99250269],[4350.1,0.41365],[4350.0,0.1348],[4349.9,3.2078],[4349.7,1.63412567]],[[4350.8,4.40339],[4351.0,0.1386],[4351.1,1.03391],[4351.5,1.17241],[4351.8,1.03374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088560090,[[4352.1,1.0019],[4352.0,36.26347],[4351.7,3.2078],[4351.5,1.10091]],[[4352.2,0.96629023],[4352.5,3.3343],[4352.6,1.03356],[4352.8,1.03351],[4352.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088613118,[[4348.5,0.7714],[4348.4,0.41382],[4348.3,3.4378],[4348.2,35.868],[4348.0,0.07723817]],[[4348.6,0.7576],[4349.0,0.1376],[4349.3,4.24489273],[4349.4,1.03432],[4349.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088661854,[[4346.9,1.42296],[4346.5,1.16329],[4346.3,1.63412567],[4346.2,3.2078],[4344.5,12.90038156]],[[4347.0,3.62176],[4347.3,0.3167],[4347.5,1.16707],[4348.0,0.1323],[4348.2,0.18857193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088701572,[[4349.5,3.62151],[4349.1,1.03437],[4349.0,1.6356459],[4348.9,0.00167094],[4348.6,1.03448]],[[4349.6,0.40679963],[4349.7,0.41369],[4350.0,0.1268],[4350.3,1.0341],[4350.4,0.0017579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088761817,[[4350.9,0.64628464],[4350.8,1.6356459],[4350.6,1.03401],[4350.4,4.24186],[4350.3,2.0546588]],[[4351.0,0.46224555],[4351.2,0.41355],[4351.5,0.14],[4351.8,1.03375],[4352.0,4.38151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088811964,[[4348.4,0.41382],[4348.3,1.64117034],[4348.2,0.23265552],[4348.1,1.0346],[4348.0,76.671]],[[4348.5,0.4782],[4348.9,0.41377],[4349.0,0.1375],[4349.5,1.1718],[4349.7,1.03424]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088859794,[[4351.7,2.2846588],[4351.6,0.41351],[4351.5,35.84901025],[4351.4,40.8],[4351.2,2.86226147]],[[4351.8,1.20839],[4352.0,0.1279],[4352.2,1.03366],[4352.5,1.16088],[4352.8,2.06701]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088899934,[[4352.0,1.004],[4351.8,2.0547295],[4351.5,0.12954535],[4351.3,3.0885088],[4351.1,1.03388]],[[4352.1,0.73846],[4352.5,1.16089],[4352.7,1.03354],[4352.9,0.21037879],[4353.0,1.17027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088980487,[[4350.5,1.43432],[4350.3,0.00193928],[4350.1,3.09786573],[4349.7,2.88921603],[4345.0,0.23014959]],[[4350.6,1.19001],[4351.0,1.16794],[4351.1,1.03391],[4351.4,1.03384],[4352.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760088993588,[[4350.6,0.5696],[4350.3,0.41556928],[4350.2,40.8],[4350.1,37.92472573],[4350.0,0.1361]],[[4350.7,1.1764],[4351.0,1.11364],[4351.4,1.03385],[4351.5,0.132],[4351.8,2.06751]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089036826,[[4349.3,0.4583],[4349.2,0.41374],[4349.0,0.31910687],[4348.9,1.64467315],[4348.7,36.90347]],[[4349.4,1.20642],[4349.5,0.1283],[4349.7,1.03425],[4349.8,1.03422],[4350.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089165817,[[4348.4,0.55865947],[4348.2,1.2355163],[4347.9,0.41386],[4347.7,1.65060258],[4347.3,2.06057443]],[[4348.5,1.31231],[4348.8,1.03446],[4349.0,1.13611],[4349.4,1.03432],[4349.9,14.06385931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089175426,[[4348.4,0.23245947],[4348.1,1.5617163],[4347.9,0.41386],[4347.6,1.65060258],[4347.5,40.80602787]],[[4348.5,1.31231],[4348.8,1.03446],[4349.0,1.13611],[4349.4,1.03432],[4349.7,10.34258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089254002,[[4345.9,1.0108],[4345.7,0.41407],[4345.5,0.14280727],[4345.4,40.8],[4345.3,42.33643045]],[[4346.0,1.20954],[4346.4,1.03504],[4346.5,0.1262],[4346.7,0.00192867],[4366.5,9.09121798]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089300132,[[4344.5,0.00218717],[4343.8,1.65060258],[4343.5,2.52627443],[4343.3,35.909],[4343.0,4.92602787]],[[4344.6,1.20078],[4344.8,0.18725444],[4345.0,1.17366],[4345.2,1.03532],[4345.3,0.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089346765,[[4345.1,1.0026],[4345.0,0.1292],[4344.9,3.62195],[4344.6,1.65138375],[4343.6,3.07200398]],[[4345.2,0.95682367],[4345.3,0.0024],[4345.7,1.03521],[4345.8,0.18812277],[4346.2,4.24288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089416399,[[4346.6,0.55764492],[4346.1,41.21403],[4346.0,1.78029816],[4345.4,1.03525],[4344.5,0.31746371]],[[4346.7,1.20207222],[4346.9,3.2078],[4347.0,0.1325],[4347.1,1.03486],[4347.3,1.03483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089524587,[[4346.1,1.42083],[4346.0,3.342],[4345.5,36.0412],[4345.4,2.68904816],[4345.0,0.1342]],[[4346.2,0.41403],[4346.5,0.3222],[4346.7,1.03716222],[4347.0,3.3415],[4347.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089567512,[[4345.2,0.5678],[4345.0,44.142],[4344.7,4.78982787],[4344.6,2.06057443],[4344.5,0.1336]],[[4345.3,1.17992],[4345.7,1.03519],[4345.8,0.18500182],[4346.0,1.16783],[4346.2,4.24288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089624462,[[4342.6,1.0466621],[4342.4,0.41439],[4342.3,40.8],[4342.0,0.1269],[4341.9,4.85541024]],[[4342.7,1.20356],[4342.9,3.2078],[4343.1,1.03582],[4343.2,1.03579],[4343.8,0.18111619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089681590,[[4343.1,0.44645559],[4342.8,0.3152],[4342.6,0.41436],[4342.2,40.8],[4342.0,4.91641024]],[[4343.2,1.18711],[4343.3,3.2078],[4343.5,0.1362],[4343.7,1.03569],[4343.9,1.2226976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089742527,[[4335.0,0.775],[4334.9,0.00211886],[4334.7,0.41512],[4334.6,3.2078],[4334.2,1.03792]],[[4335.1,0.7676],[4335.4,3.62286],[4335.5,0.1314],[4335.9,0.00266201],[4336.0,1.10382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089778544,[[4332.5,0.23441098],[4332.2,0.75696],[4332.0,0.1331],[4331.4,37.0426],[4331.1,1.03866]],[[4332.6,0.78583317],[4332.9,3.2078],[4333.0,0.55249],[4333.3,0.18438504],[4333.5,0.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089818270,[[4324.8,1.18977],[4324.7,0.233],[4324.5,0.139],[4324.4,3.2078],[4324.2,1.04034]],[[4324.9,0.2265],[4325.2,0.3496],[4325.5,0.1008],[4325.7,3.2078],[4325.9,0.41597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089851098,[[4325.3,0.233],[4325.2,0.00272121],[4324.6,41.21609],[4324.5,3.2078],[4324.3,0.3481]],[[4325.4,0.75532],[4325.5,0.0855],[4325.7,3.2078],[4326.0,1.17041],[4326.3,1.03984]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089879429,[[4323.4,0.23549241],[4323.2,0.41623],[4322.9,3.5329],[4322.7,1.04069],[4322.4,37.12275]],[[4323.5,0.8867],[4323.7,3.2078],[4324.0,0.1262],[4324.4,1.0403],[4325.0,2.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089944476,[[4328.1,0.4392],[4328.0,0.232],[4327.8,0.41578],[4327.7,0.3061],[4327.6,3.2078]],[[4328.2,0.78243234],[4328.3,3.62354],[4328.5,0.1354],[4328.6,1.03929],[4328.8,1.03925]]]
["bitfinex-derivatives","ETHF0:USTF0",1760089961390,[[4328.1,44.96116],[4328.0,37.83052688],[4327.7,1.03948],[4327.5,3.14120443],[4326.2,6.20085886]],[[4328.2,0.00223234],[4328.7,1.38906],[4329.0,4.3859],[4329.2,1.03914],[4329.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090051659,[[4326.4,0.41592],[4325.9,44.0078]],[[4326.5,0.1317],[4326.6,0.4159],[4326.7,0.35061224],[4326.8,3.2078],[4327.2,1.03963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090074277,[[4329.5,44.24248847],[4329.4,0.41563],[4329.3,36.046],[4329.0,1.86261374],[4328.7,2.27636555]],[[4329.6,0.35030047],[4330.0,0.1344],[4330.2,3.2078],[4330.3,0.18476468],[4330.9,1.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090100196,[[4327.9,1.0131],[4327.8,0.41578],[4327.6,36.041],[4327.5,3.3277],[4327.4,40.8]],[[4328.0,0.22102647],[4328.1,0.41576],[4328.3,3.537],[4328.5,0.139],[4328.7,1.03926]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090166849,[[4327.3,0.23387841],[4326.4,40.8],[4326.2,0.3431],[4326.0,4.86734917],[4325.9,36.047]],[[4327.4,9.42042],[4327.5,0.1359],[4327.9,1.22506889],[4328.0,0.1359],[4328.1,1.0394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090213376,[[4324.9,0.98071764],[4324.6,40.8],[4324.5,1.78519558],[4324.3,3.2078],[4324.2,0.41613]],[[4325.0,1.32375],[4325.1,3.2078],[4325.2,0.18881365],[4325.3,1.04008],[4325.5,1.16934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090313050,[[4322.4,0.69414736],[4322.3,40.8],[4322.2,0.41632],[4322.0,0.1886],[4321.9,3.2078]],[[4322.5,1.31449],[4322.9,1.04066],[4323.0,1.17295],[4323.1,3.2078],[4323.3,1.04056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090335761,[[4322.4,0.23434736],[4321.8,1.65967247],[4321.7,0.41637],[4321.4,39.4917],[4321.3,2.07777901]],[[4322.5,1.32779],[4322.6,3.2078],[4322.8,1.04068],[4323.0,3.01778196],[4323.4,1.04054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090403211,[[4323.3,0.4541],[4323.0,78.54382379],[4322.9,0.1866],[4322.5,2.12892625]],[[4323.4,1.18481],[4323.5,0.1317],[4323.7,1.04048],[4323.9,1.04042],[4324.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090430029,[[4322.9,36.9566],[4322.8,0.41627],[4322.7,3.2078],[4322.5,2.07282625],[4321.3,4.1456525]],[[4323.0,0.86506],[4323.3,1.04057],[4323.5,1.17192],[4323.6,3.2078],[4325.0,0.18737528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090489686,[[4327.9,41.44778],[4327.6,4.24731],[4327.4,1.03956],[4327.2,2.07922],[4326.6,3.73285114]],[[4328.0,0.45706973],[4328.4,0.41574],[4328.5,0.1282],[4328.8,3.2078],[4328.9,1.03923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090529028,[[4325.9,0.23315497],[4325.8,3.2078],[4325.7,36.46898],[4325.6,40.8],[4325.1,1.0401]],[[4326.0,0.90518775],[4326.1,0.41595],[4326.4,3.2078],[4326.5,0.129],[4326.6,1.03976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090592281,[[4325.9,44.2388],[4325.5,5.82983787],[4325.4,37.71812296],[4325.1,2.08022],[4324.6,2.08044]],[[4326.5,0.1397],[4326.9,3.2078],[4327.6,1.22315023],[4327.9,2.07894],[4328.0,0.13131532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090627220,[[4327.9,36.283],[4327.8,0.41578],[4327.7,1.66044654],[4327.4,3.2078],[4327.3,1.03958]],[[4328.0,0.88938532],[4328.1,3.2078],[4328.6,1.03929],[4328.9,1.03923],[4329.2,2.07828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090677658,[[4325.8,36.055],[4325.6,41.216],[4325.5,3.2078],[4325.4,1.66135371],[4324.9,2.06616269]],[[4325.9,1.21337],[4326.0,0.1264],[4326.2,1.03986],[4326.5,0.1394],[4326.6,4.24757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090734702,[[4328.8,0.64930826],[4328.5,39.2528],[4328.3,1.03934],[4328.1,1.0394],[4327.6,2.07904]],[[4328.9,1.21876175],[4329.0,0.1403],[4329.3,3.2078],[4329.5,1.17937],[4329.7,1.03903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090762123,[[4328.8,0.00261826],[4328.6,40.8],[4328.5,3.2078],[4328.4,2.06616269],[4328.1,1.03939]],[[4328.9,0.57178175],[4329.0,0.1286],[4329.3,3.2078],[4329.4,1.0391],[4329.6,1.03905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090852290,[[4328.5,3.44087196],[4328.1,36.033],[4327.7,0.41579],[4327.4,2.70113516],[4327.2,41.8396]],[[4328.6,1.19041],[4328.9,1.03921],[4329.0,0.1278],[4329.3,3.11736],[4329.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090867109,[[4329.3,36.68364],[4328.9,41.83919],[4328.8,1.65410978],[4328.7,1.03924],[4328.5,3.20987196]],[[4329.4,0.3383],[4329.5,0.1278],[4329.7,0.41561],[4330.0,0.14074486],[4330.3,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760090985404,[[4330.5,0.41553],[4330.2,40.8],[4330.1,2.69736729],[4329.9,1.03895],[4329.6,2.07607215]],[[4330.6,1.20792],[4331.0,0.13284995],[4331.1,1.03869],[4331.3,1.03864],[4331.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091020845,[[4330.7,41.44651],[4330.4,38.51761215],[4330.3,1.03886],[4330.2,0.023],[4329.9,4.97086689]],[[4330.8,0.3161],[4331.0,0.13284995],[4331.5,0.1364],[4332.8,3.05283598],[4335.3,2.78542828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091120222,[[4330.9,36.9315],[4330.8,0.4155],[4330.7,1.65599163],[4330.6,0.023],[4330.5,0.1142]],[[4331.0,0.32259052],[4331.5,0.1296],[4331.6,1.03856],[4331.8,1.03853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091131325,[[4330.7,36.4819],[4330.6,0.43852],[4330.4,42.45599163],[4330.0,1.03893],[4329.9,2.07607215]],[[4330.8,1.1775],[4331.0,0.13229052],[4331.4,1.03862],[4331.5,0.1296],[4332.6,12.46006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091180976,[[4330.4,36.90764],[4330.1,41.83891],[4330.0,1.66090995],[4329.9,1.03896],[4329.7,0.023]],[[4330.5,0.913],[4331.0,0.13229052],[4331.2,1.03866],[4331.5,1.16819],[4331.8,2.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091304781,[[4328.3,1.0112],[4328.0,0.1342],[4327.5,40.9342],[4327.3,1.03958],[4327.0,2.20774087]],[[4328.4,0.4180644],[4328.8,1.03924],[4329.0,0.1259],[4329.1,1.03916],[4330.1,2.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091323201,[[4328.0,1.1488],[4327.8,0.41579],[4327.7,5.16219],[4327.5,0.1361],[4327.3,1.03957]],[[4328.1,0.41576],[4328.4,0.0023344],[4328.6,1.3821],[4328.9,1.03922],[4329.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091414870,[[4329.2,1.40515],[4329.0,0.1301],[4328.7,1.03925],[4328.5,37.22685343],[4328.4,1.66110778]],[[4329.3,0.97614876],[4329.8,1.039],[4330.0,1.17065],[4330.2,1.0389],[4331.4,1.23379508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091445286,[[4330.0,37.1933],[4329.6,40.8],[4329.5,1.81420778],[4329.3,5.16219],[4328.7,1.03923]],[[4330.1,0.41556],[4330.3,1.03887],[4330.4,1.03886],[4330.5,0.3169],[4330.9,1.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091488420,[[4333.4,77.8525],[4333.1,0.00267064],[4333.0,0.1285],[4332.9,0.41529],[4332.0,0.1285]],[[4333.5,0.41720837],[4334.0,1.17139],[4334.1,1.03796],[4334.4,1.03789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091563981,[[4334.7,0.99629065],[4334.5,0.1282],[4334.3,77.19616],[4334.0,0.1282],[4333.9,1.678542]],[[4334.8,0.41511],[4335.1,1.38712],[4335.3,1.03769],[4335.5,2.20577],[4336.8,10.6067259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091653347,[[4332.5,5.88538921],[4332.4,36.008],[4332.3,0.023],[4332.1,1.655542],[4332.0,0.1299]],[[4332.6,1.19628996],[4332.9,1.03825],[4333.0,0.1265],[4333.1,1.0382],[4333.4,1.03815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091694691,[[4334.9,1.0089],[4334.8,0.41511],[4334.6,1.65948999],[4334.5,0.1273],[4334.3,1.03791]],[[4335.0,0.00225074],[4335.7,1.37779],[4336.0,1.17682]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091779047,[[4332.5,0.26809921],[4332.3,0.023],[4332.1,36.0],[4331.8,1.65653981],[4330.9,2.90295722]],[[4332.6,1.74481586],[4332.8,0.18402155],[4333.0,1.17034],[4333.2,4.96797769],[4333.5,1.36589508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091840611,[[4328.8,1.41479],[4328.5,0.127],[4328.3,2.6851313],[4328.1,1.03939],[4328.0,0.127]],[[4328.9,0.00232307],[4329.2,0.73285],[4329.9,1.03898],[4330.0,1.16685],[4330.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091877040,[[4330.3,0.46148327],[4330.1,40.8],[4329.9,1.98280082],[4329.8,0.41559],[4329.5,2.13004087]],[[4330.4,1.1995266],[4330.5,0.1394],[4330.8,1.03876],[4331.0,1.17631],[4331.1,0.18375151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760091967498,[[4328.0,37.0473],[4327.7,0.4186645],[4327.6,1.66050082],[4327.5,0.0579],[4327.2,1.03961]],[[4328.1,1.21806],[4328.4,1.03933],[4328.5,0.1292],[4328.9,1.03922],[4329.3,1.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092019946,[[4327.9,41.8196],[4327.7,0.41579],[4327.5,0.0579],[4327.4,1.65870692],[4327.2,1.03961]],[[4328.0,0.75362139],[4328.4,1.03934],[4328.6,1.03928],[4329.2,1.88855407],[4329.3,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092107712,[[4327.3,5.39319],[4327.0,40.8],[4326.9,38.02820692],[4326.8,0.41588],[4326.7,0.00265199]],[[4327.4,1.20442],[4327.5,0.1297],[4327.7,1.03951],[4327.9,1.03945],[4328.7,10.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092149166,[[4325.8,42.23129],[4325.7,0.41896411],[4325.6,1.65829153],[4325.5,0.0598],[4325.2,1.04009]],[[4325.9,0.74337],[4326.2,1.03987],[4326.4,1.03982],[4326.5,0.1389],[4328.0,1.36649508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092245246,[[4329.5,41.88118449],[4329.4,36.46763],[4329.0,0.1261],[4328.9,1.03919],[4328.0,0.1264]],[[4329.6,0.76660162],[4329.9,1.03898],[4330.6,0.18948076],[4330.7,2.07759],[4332.7,1.64506277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092259959,[[4330.5,77.8336],[4330.4,0.41553],[4330.0,0.1263],[4329.8,1.03898],[4329.6,1.03903]],[[4330.6,0.76660867],[4330.9,1.03874],[4331.0,0.1276],[4331.3,1.03864],[4331.5,0.31600974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092309305,[[4329.6,0.231],[4329.5,40.80198449],[4329.4,36.029],[4329.2,0.3463],[4329.1,0.41566]],[[4329.7,1.1772],[4330.0,1.17095],[4330.2,1.03891],[4330.5,0.132],[4330.6,2.08013867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092405086,[[4330.5,41.21553],[4330.4,0.231],[4330.0,1.03893],[4329.9,36.037],[4329.8,1.04067271]],[[4330.6,0.73913672],[4331.0,1.17742],[4331.2,1.03867],[4332.4,3.90339648],[4333.2,10.38197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092423903,[[4331.4,0.41544],[4330.9,1.03871],[4330.6,1.0388],[4330.5,42.87762],[4330.4,0.231]],[[4331.5,0.4687],[4332.0,0.1358],[4332.3,1.0384],[4332.8,2.07656],[4333.0,1.99076865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092507176,[[4327.7,77.49179],[4327.6,5.16219],[4327.4,2.07368595],[4327.3,1.04120946],[4327.1,1.03964]],[[4327.8,0.75509],[4328.0,0.13062107],[4328.3,1.03935],[4328.5,1.16801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092532502,[[4326.1,0.64980928],[4325.9,36.06],[4325.7,45.96219],[4325.6,1.03999],[4325.4,1.04003]],[[4326.2,0.8022],[4326.5,0.1374],[4327.0,0.1374],[4328.3,2.07871],[4328.4,20.78684]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092577139,[[4324.7,0.64999948],[4324.4,40.8],[4324.3,1.04031],[4324.2,37.72473172],[4324.1,1.04035]],[[4324.8,0.34708921],[4325.0,0.54925],[4325.5,1.17323],[4326.2,2.07973],[4326.9,3.54419508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092644888,[[4327.9,36.70181707],[4327.5,1.03954],[4327.3,41.83959],[4327.2,5.16219],[4326.7,3.73857945]],[[4328.0,1.31591959],[4328.6,1.03929],[4328.8,1.03924],[4329.0,0.1393],[4330.0,12.46754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092720371,[[4329.4,77.69863],[4329.0,8.31507777],[4328.8,3.11767],[4328.5,2.90295722],[4328.4,2.07865]],[[4329.5,0.35901591],[4329.8,0.41559],[4330.0,0.1369],[4330.3,1.03887],[4333.5,12.9405014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092767805,[[4329.7,0.23361633],[4329.6,36.021],[4329.3,0.41564],[4329.0,1.73576624],[4328.6,1.03926]],[[4329.8,1.18209],[4330.0,0.1374],[4330.2,1.03891],[4330.3,1.03889],[4330.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092819348,[[4327.9,0.26875091],[4327.7,1.66224615],[4327.6,0.0831],[4327.3,2.07780769],[4326.8,2.90893077]],[[4328.0,1.319524],[4328.4,1.03933],[4328.5,0.1267],[4328.6,1.0393],[4329.1,2.07834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092886596,[[4328.7,0.4976],[4328.6,36.46171],[4328.4,1.66071877],[4328.3,5.3573],[4310.3,9.12357983]],[[4328.8,1.18994382],[4329.0,0.1267],[4329.1,1.03917],[4329.3,1.03913],[4329.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760092926727,[[4328.7,43.22670289],[4328.6,0.231],[4328.5,0.0369],[4328.3,1.03934],[4328.2,2.07598924]],[[4328.8,0.00205382],[4329.3,0.41564],[4329.4,0.3295],[4329.5,0.1267],[4329.8,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093006693,[[4331.9,36.3709],[4331.8,0.00187535],[4331.5,5.68943],[4331.3,0.0787],[4331.1,1.65165395]],[[4332.0,1.11308],[4332.3,1.0384],[4332.5,0.1399],[4332.6,1.03834],[4332.8,1.03828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093065630,[[4333.9,41.7756],[4333.5,2.73094395],[4333.4,36.004],[4333.3,1.03814]],[[4334.0,0.00249263],[4334.2,0.75047],[4334.5,0.1282],[4335.0,1.16435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093138202,[[4334.8,0.97451],[4334.4,1.03788],[4334.2,1.03793],[4334.1,35.99063841],[4333.8,5.274]],[[4334.9,0.9478],[4335.0,0.13476525],[4335.3,1.03768],[4335.5,1.17004],[4335.8,1.03757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093172829,[[4334.1,0.35893841],[4333.8,35.995],[4333.7,1.72644692],[4333.6,5.68922],[4332.9,1.03825]],[[4334.2,1.17907],[4334.5,1.17297],[4334.7,1.03782],[4334.9,2.07555],[4335.2,0.18748729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093208947,[[4334.2,0.97557],[4333.9,1.038],[4333.7,6.92204692],[4333.6,41.83806],[4333.5,0.0412]],[[4334.3,0.3156],[4334.5,0.1351],[4335.0,1.17571525],[4335.3,1.03769],[4335.7,2.07517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093277301,[[4333.7,0.97562],[4333.3,1.64804692],[4333.1,37.0472],[4332.9,3.09829865],[4332.4,4.96079211]],[[4333.8,0.74891],[4334.3,1.03791],[4334.6,1.03785],[4334.7,0.18210444],[4335.2,2.07544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093334326,[[4334.9,0.3566],[4334.5,40.8785],[4334.3,0.41516],[4334.2,1.65440905],[4333.7,39.09809865]],[[4335.0,1.30865525],[4335.3,1.03768],[4335.4,1.03765],[4335.8,2.07515],[4336.2,5.11943707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093419201,[[4345.3,77.35011],[4345.2,1.0353],[4344.9,1.35978],[4344.2,10.35542],[4344.0,0.0373]],[[4345.4,0.5475],[4345.5,0.1281],[4346.0,0.1281],[4346.5,0.1281],[4346.7,0.41399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093427602,[[4347.8,36.54287],[4347.5,40.8],[4347.4,1.35916],[4347.2,1.03483],[4347.0,0.0922]],[[4347.9,0.34302425],[4348.0,0.1281],[4348.4,0.41382],[4348.5,0.1281],[4349.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093473335,[[4345.8,38.95247526],[4345.5,0.0942],[4345.4,1.03524],[4345.3,42.86005865],[4345.2,1.03529]],[[4345.9,0.00277276],[4346.5,0.1262],[4346.6,0.3381],[4346.7,0.41399],[4347.4,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093521580,[[4344.5,1.0089],[4344.4,1.64315338],[4344.3,0.4142],[4344.2,35.91],[4344.1,40.8]],[[4344.6,0.95708],[4344.9,1.03539],[4345.0,0.1398],[4345.1,1.03535],[4346.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093609141,[[4345.8,1.68137823],[4345.6,0.41408],[4345.5,0.1381],[4345.3,1.64146802],[4344.8,2.06005865]],[[4345.9,1.16295],[4346.0,0.1267],[4346.2,1.03508],[4346.4,1.03504],[4346.6,1.03498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093632163,[[4343.9,36.64147055],[4343.8,0.23],[4343.5,43.60533304],[4343.0,2.19815865],[4342.5,3.20983237]],[[4344.0,0.41618066],[4344.3,0.328],[4344.4,1.03551],[4344.5,0.1275],[4345.2,2.07065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093713328,[[4340.9,0.9841],[4340.5,1.78028304],[4340.4,0.41458],[4340.3,0.00165864],[4340.1,2.06005865]],[[4341.0,1.17852],[4341.3,1.03625],[4341.5,1.17495318],[4341.7,2.07231],[4342.0,0.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093762465,[[4346.0,1.1448],[4345.6,40.8],[4345.5,0.55039],[4345.0,1.17165],[4344.7,1.227205]],[[4346.1,1.20918691],[4346.3,1.03507],[4346.5,0.1394],[4346.8,2.0699],[4346.9,0.18218799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093818819,[[4346.0,0.23],[4345.9,1.23397438],[4345.6,0.343],[4345.5,1.64320865],[4345.3,40.8]],[[4346.1,1.20279691],[4346.2,1.03509],[4346.4,1.03503],[4346.5,0.1308],[4346.7,2.06993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093873670,[[4345.1,2.0082843],[4344.7,0.41417],[4344.6,1.64184064],[4344.5,0.132]],[[4345.2,1.18682],[4345.5,0.1365],[4345.6,1.03522],[4345.8,1.03519],[4346.0,2.20676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093942816,[[4343.6,41.57370183],[4343.5,0.1327],[4343.4,0.64429],[4343.0,0.1327],[4337.7,9.95299618]],[[4343.7,0.62946],[4344.0,0.3274],[4344.1,1.03558],[4344.3,1.03552],[4344.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760093992746,[[4345.0,0.7928],[4344.6,0.41418],[4344.5,0.1274],[4344.0,37.08149]],[[4345.1,1.20893],[4345.5,2.1983],[4345.8,1.03517],[4346.1,0.00275691],[4346.3,10.35073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094043674,[[4346.7,41.8104],[4346.5,0.134],[4346.4,0.414],[4346.1,0.00239184],[4346.0,0.127]],[[4346.8,1.20667],[4347.1,1.03486],[4347.4,1.0348],[4347.5,2.20356],[4348.3,11.58808084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094104517,[[4346.8,0.5461],[4346.5,0.1367],[4346.3,1.22731698],[4346.0,36.0167],[4345.8,2.67437453]],[[4346.9,0.7817],[4347.0,0.41395],[4347.5,0.1372],[4347.6,1.03475],[4347.9,1.03467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094140851,[[4347.6,1.0081],[4347.4,1.23011425],[4347.3,0.41392],[4347.2,40.8],[4347.0,1.77271453]],[[4347.7,1.19698],[4348.0,0.1372],[4348.2,1.0346],[4348.4,0.18219388],[4349.0,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094183876,[[4346.8,41.88105314],[4346.5,1.77661453],[4346.4,35.896],[4346.2,1.03506],[4346.0,1.17251]],[[4347.6,0.338],[4348.2,1.03461],[4348.7,1.23338873],[4348.8,0.23],[4349.2,11.99992113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094239810,[[4349.4,0.23],[4349.1,1.22773024],[4349.0,40.8],[4348.9,0.3405],[4348.8,0.41378]],[[4349.5,1.34091],[4349.8,1.03422],[4350.0,1.1393],[4350.1,3.10247],[4351.0,10.47871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094291129,[[4347.2,0.23],[4346.8,40.80278314],[4346.3,1.64501302],[4346.2,1.03506],[4345.7,35.886]],[[4347.3,1.20142],[4347.5,0.1335],[4347.7,1.03472],[4347.9,1.03468],[4348.1,2.24980616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094379404,[[4345.8,2.88408211],[4344.9,9.4762698],[4344.5,0.1361],[4344.1,6.59218769],[4344.0,0.1361]],[[4346.5,0.1272],[4346.7,1.03497],[4346.8,1.03493],[4347.0,0.1272],[4347.4,10.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094389901,[[4344.6,5.77093743],[4344.5,0.55028],[4344.4,0.031],[4344.1,1.03555],[4344.0,0.1361]],[[4344.7,0.00252849],[4345.5,0.3455],[4345.7,1.03521],[4345.9,1.03516],[4346.3,2.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094442926,[[4343.1,0.2897],[4343.0,1.07783],[4342.9,4.51e-06],[4342.5,0.0697],[4342.3,1.03598]],[[4343.5,0.134],[4344.1,1.03559],[4344.2,1.23204892],[4344.5,2.20397],[4344.7,44.26397033]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094495781,[[4345.4,0.6692],[4345.1,0.41413],[4345.0,0.29],[4344.7,35.913],[4344.3,1.03552]],[[4345.5,1.32659],[4345.9,1.03706832],[4346.0,1.16974],[4346.3,1.03507],[4346.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094578825,[[4348.5,0.6567],[4348.3,0.2884],[4347.2,1.03481],[4346.8,2.06985],[4346.7,0.00234058]],[[4348.6,1.1882],[4349.0,1.16501763],[4349.2,1.03437],[4349.5,41.9658],[4349.6,1.23204892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094603035,[[4346.9,0.23],[4346.7,0.00234058],[4346.5,35.883],[4346.2,0.29],[4345.8,0.41406]],[[4347.0,1.30756],[4347.3,0.18394004],[4347.4,1.03479],[4347.5,0.1342],[4347.6,1.03475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094661175,[[4343.9,2.0429323],[4343.8,35.894],[4343.7,1.03566],[4343.5,0.0673],[4343.4,2.86010522]],[[4344.7,0.22],[4344.9,0.3469],[4345.0,0.135],[4345.5,0.135],[4345.8,1.03517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094708501,[[4342.9,8.37e-06],[4342.4,0.231],[4342.3,0.4144],[4342.0,0.2922],[4341.5,1.11478]],[[4343.0,42.72294083],[4343.1,1.23204892],[4343.2,0.231],[4343.4,1.03575],[4343.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094764639,[[4340.4,0.9712],[4340.3,0.41459],[4339.9,0.00185345],[4339.7,1.0366]],[[4340.5,0.8953],[4341.0,0.1313],[4341.3,1.03626],[4341.4,40.8],[4341.6,1.03618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094836095,[[4340.6,1.38486],[4340.2,1.0365],[4340.0,1.11534],[4339.9,0.00185345],[4339.7,7.3169323]],[[4340.7,0.75166],[4341.0,1.16892],[4341.8,2.07226],[4341.9,1.23204892],[4342.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094911460,[[4338.4,0.00257948],[4337.9,0.02305289],[4337.8,0.085],[4337.0,0.2983],[4336.5,1.10818]],[[4338.5,42.95177351],[4338.9,1.03681],[4339.0,0.1263],[4339.1,1.21710791],[4346.8,13.1120045]]]
["bitfinex-derivatives","ETHF0:USTF0",1760094968797,[[4338.4,0.02517286],[4337.9,0.02305289],[4337.7,0.41484],[4337.5,0.2989],[4337.2,1.03721]],[[4338.5,42.7055872],[4338.8,1.03684],[4339.0,0.3634],[4339.1,1.03676],[4339.3,3.30549892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095024057,[[4339.3,0.45994913],[4338.9,0.2949],[4338.5,37.0685],[4338.3,1.03695],[4337.8,5.274]],[[4339.4,1.16473523],[4339.5,0.1328],[4339.8,1.0366],[4340.0,41.96936],[4340.3,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095102398,[[4340.5,1.21587],[4340.3,0.23],[4340.1,1.03651],[4340.0,0.0778],[4339.9,1.03656]],[[4340.6,0.00236449],[4340.8,0.41454],[4341.1,0.328],[4341.4,41.83624],[4341.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095135127,[[4340.5,1.38027],[4340.3,35.946],[4340.1,1.03652],[4339.9,3.0794923],[4329.5,11.61182888]],[[4340.6,0.78126449],[4340.7,0.41455],[4341.0,40.9345],[4341.2,1.03628],[4341.4,1.03623]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095225307,[[4335.7,0.00290676],[4335.2,0.231],[4334.9,0.4151],[4334.6,0.2945],[4334.5,35.978]],[[4335.8,0.7813],[4335.9,0.41501],[4336.0,0.13],[4336.2,1.03747],[4336.4,1.03743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095233703,[[4335.7,6.76e-06],[4334.6,0.42613],[4334.0,1.03798],[4333.8,1.03803],[4333.0,2.1215323]],[[4335.8,47.81590681],[4336.0,0.13],[4336.2,2.26951892],[4336.4,1.03743],[4338.4,4.14050282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095286851,[[4336.0,0.00164602],[4335.7,0.231],[4335.5,0.41505],[4335.3,0.3369],[4334.9,1.03775]],[[4336.1,1.21009],[4336.5,41.97279],[4336.7,1.03735],[4336.9,2.30559],[4337.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095357910,[[4331.0,1.43100042],[4330.5,0.1374],[4330.4,37.05885],[4329.6,4.1210023]],[[4331.1,1.76722536],[4331.5,0.1384],[4331.6,1.03857],[4331.8,1.03852],[4332.2,2.07687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095401142,[[4331.8,6.6628],[4331.5,0.136],[4331.4,3.0815323],[4331.2,1.03865],[4331.1,2.07734]],[[4331.9,0.00198932],[4332.5,0.41534],[4332.9,0.3168],[4333.1,1.03821],[4333.3,1.03817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095464485,[[4332.4,1.0288],[4332.3,0.41535],[4332.0,0.1375],[4331.8,1.0385],[4331.6,1.03854]],[[4332.5,1.18079943],[4333.0,1.17514],[4333.2,40.8],[4333.3,1.03817],[4334.0,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095534841,[[4332.9,1.0169],[4332.8,0.4153],[4332.5,0.1272],[4332.3,1.03839],[4332.0,1.16761562]],[[4333.0,1.19498229],[4333.4,1.03814],[4333.5,0.1385],[4333.6,1.03809],[4333.8,1.03805]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095647533,[[4334.7,0.9885],[4334.5,0.55074],[4334.0,0.1356],[4333.8,1.03801],[4333.6,1.03808]],[[4334.8,0.7884],[4334.9,41.21697648],[4335.2,1.03771],[4335.4,1.03767],[4335.8,1.24295575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095676649,[[4336.3,1.00508086],[4336.0,0.1278],[4335.6,0.41504],[4335.5,0.1278],[4335.1,1.03771]],[[4336.4,42.02729424],[4336.5,1.16689],[4336.9,1.22405524],[4337.2,2.07444],[4337.5,1.38275575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095765035,[[4336.3,1.20807],[4336.2,0.231],[4336.1,4.78005304],[4336.0,0.1371],[4335.9,1.03752]],[[4336.4,0.00193424],[4337.0,40.8],[4337.1,0.3172],[4337.2,1.03722],[4337.6,1.03713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095812173,[[4337.8,0.76890546],[4337.4,0.41486],[4337.0,0.1337],[4336.8,37.0113],[4334.6,5.3561525]],[[4337.9,1.19103843],[4338.0,0.128],[4338.2,41.83699],[4338.4,1.03694],[4338.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095841883,[[4338.5,1.56926],[4338.2,1.03697],[4338.0,1.16802],[4337.9,35.966],[4337.8,5.46e-06]],[[4338.6,0.00184312],[4338.9,0.3316],[4339.0,40.8],[4339.3,1.03674],[4339.5,1.17639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760095933955,[[4340.3,0.9816],[4340.2,0.4146],[4340.0,37.11525],[4339.7,1.0366],[4339.5,0.1277]],[[4340.4,0.00178688],[4341.1,0.3341],[4341.6,1.03617],[4341.9,2.07221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096001502,[[4340.5,0.77644406],[4340.1,0.4146],[4340.0,0.1277],[4339.6,1.03663],[4339.5,2.1706323]],[[4340.6,1.17426],[4340.8,40.8],[4340.9,1.03635],[4341.0,0.1326],[4341.1,1.03629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096042323,[[4338.7,1.0004],[4338.5,0.1263],[4338.0,0.13789787],[4337.9,1.03705],[4337.8,35.953]],[[4338.8,1.21017378],[4339.3,1.03674],[4339.4,1.03671],[4339.5,0.1308],[4339.7,41.83663]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096095961,[[4337.8,1.18803],[4337.5,0.1379],[4337.4,0.231],[4337.3,1.03718],[4337.1,1.03900318]],[[4337.9,1.60192],[4338.1,0.3347],[4338.2,1.03698],[4338.4,40.8],[4339.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096177515,[[4339.0,35.952],[4338.5,0.54845],[4338.1,2.0429323],[4338.0,1.17601],[4337.7,1.03708]],[[4339.1,0.7572],[4339.4,1.03671],[4339.5,1.16618],[4340.0,2.20265],[4340.8,12.66656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096203650,[[4340.0,1.53612],[4339.6,1.03664],[4339.5,36.096],[4339.4,1.03668],[4339.1,3.85935645]],[[4340.1,0.00194305],[4340.3,1.39439],[4340.8,0.3501],[4341.1,1.03631],[4342.2,11.60325575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096308424,[[4341.5,1.42007],[4341.3,35.936],[4341.1,1.03627],[4341.0,0.1292],[4340.9,1.03633]],[[4341.6,1.20951151],[4342.0,0.1323],[4342.1,1.03607],[4342.3,41.83601],[4346.2,5.38265367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096319232,[[4341.5,0.9215],[4341.4,0.64448],[4341.0,1.1716],[4340.8,1.03635],[4340.5,36.07041223]],[[4341.6,0.63171151],[4341.8,40.8],[4341.9,1.03611],[4342.1,1.03607],[4342.4,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096433929,[[4341.0,1.0015],[4340.8,0.41454],[4340.5,0.1275],[4340.3,35.948],[4340.2,1.03649]],[[4341.1,1.19501],[4341.4,40.8],[4341.5,1.17001],[4341.9,2.07222],[4342.5,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096468059,[[4341.5,1.33237],[4341.4,5.274],[4341.3,0.23],[4341.1,1.03628],[4341.0,0.127]],[[4341.6,0.00185151],[4341.9,0.41444],[4342.1,0.3271],[4342.3,40.8],[4342.7,1.03591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096515994,[[4341.5,1.30047],[4341.1,6.31028],[4341.0,0.1327],[4340.9,1.03632],[4340.7,2.0429323]],[[4341.6,0.95661151],[4341.9,40.8],[4342.0,1.17327],[4342.2,1.03603],[4343.2,1.47295575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096577648,[[4337.3,0.4367],[4337.1,0.3357],[4337.0,0.0519],[4336.8,0.23],[4336.6,1.03735]],[[4337.7,0.3271],[4338.2,1.03698],[4338.3,1.03696],[4338.6,1.0369],[4338.7,1.24295575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096651908,[[4339.5,36.83196],[4339.2,1.35722],[4339.0,1.03679],[4338.7,4.1166423],[4338.4,5.274]],[[4339.6,0.77010715],[4340.0,0.1303],[4340.4,41.83646],[4340.5,0.1284],[4343.4,4.14050282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096747581,[[4341.3,0.23],[4341.0,0.3279],[4340.7,1.03637],[4340.6,35.945]],[[4341.4,0.7823],[4341.5,0.13625593],[4342.4,1.03599],[4343.0,1.38165575],[4343.4,10.35761]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096776801,[[4341.4,1.19718],[4341.3,0.23],[4341.1,1.03628],[4340.1,6.31052],[4338.6,5.3561525]],[[4341.5,0.92305593],[4342.0,0.1341],[4342.1,40.8],[4343.2,5.54411581],[4343.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096882985,[[4341.4,0.87198],[4341.2,5.274],[4341.1,37.29187],[4340.8,3.0792923],[4339.9,2.07314]],[[4341.5,0.91805593],[4341.8,0.41445],[4342.0,0.1324],[4342.3,1.03601],[4342.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760096921619,[[4341.4,1.42008],[4341.3,35.938],[4341.0,0.47322],[4340.9,1.03633],[4340.6,9.3897323]],[[4341.5,0.00215593],[4341.8,0.3408],[4342.0,0.1373],[4342.3,41.2144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097008975,[[4341.4,6.68388],[4341.2,35.936],[4341.1,1.03628],[4341.0,1.0953],[4340.6,2.0728]],[[4341.5,0.90685593],[4342.0,0.54153],[4342.3,40.8],[4342.5,1.17196],[4343.9,1.24295575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097040389,[[4341.4,1.09568],[4341.1,5.6229],[4341.0,35.935],[4340.9,1.03633],[4340.8,2.0429323]],[[4341.5,0.90275593],[4341.6,0.41447],[4342.0,0.1344],[4342.2,1.03604],[4342.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097126756,[[4347.8,1.01584491],[4347.7,0.41388],[4347.5,35.9753],[4347.3,1.03481],[4347.0,3.23112]],[[4347.9,0.02363083],[4348.4,0.3494],[4349.0,0.54406],[4349.5,0.1303],[4350.1,3.09412505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097180592,[[4347.8,37.30587],[4347.6,1.64885178],[4347.5,0.0685],[4347.4,1.03477],[4347.1,4.11557313]],[[4347.9,0.02363083],[4348.5,0.4696],[4348.8,0.41379],[4348.9,40.8],[4350.3,1.83954708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097221533,[[4347.3,0.4504],[4347.2,0.41393],[4347.1,0.00296083],[4347.0,0.3221],[4346.8,1.6476991]],[[4347.4,0.772],[4347.5,0.5423],[4347.9,41.83469],[4348.0,0.1284],[4348.7,2.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097297190,[[4347.1,0.64394],[4346.8,0.3304],[4346.6,1.03496],[4346.5,37.5416991],[4346.4,1.03502]],[[4347.2,1.17693],[4347.4,40.8],[4347.5,1.16868],[4347.7,1.03473],[4348.5,0.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097323615,[[4346.8,3.0869691],[4346.5,1.16149],[4346.3,3.0796475],[4346.2,35.89],[4346.1,2.07015]],[[4346.9,0.5715],[4347.4,0.41391],[4347.5,0.1334],[4348.0,1.16304],[4349.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097416997,[[4348.9,0.64377],[4348.5,1.37331],[4348.3,1.64913185],[4348.2,1.03459],[4348.0,36.0022]],[[4349.0,1.32086],[4349.3,40.80264703],[4349.5,1.16559],[4349.7,1.03425],[4351.5,49.09110776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097455035,[[4346.8,0.85557],[4346.6,0.3174],[4346.4,2.68415185],[4346.3,0.0016852],[4346.0,0.1252]],[[4346.9,0.7742],[4347.0,0.1392],[4347.3,0.41392],[4347.5,0.1392],[4347.9,41.83468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097540410,[[4346.1,0.64404],[4346.0,1.64373719],[4345.6,1.03521],[4345.5,2.3681323],[4345.4,36.93325]],[[4346.2,1.16804],[4346.5,0.1273],[4346.6,1.03665328],[4346.8,1.03493],[4347.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097566123,[[4345.8,1.06505],[4345.5,1.36173],[4345.4,5.274],[4345.3,2.67902719],[4345.1,0.00265237]],[[4345.9,0.7795],[4346.0,0.1309],[4346.1,0.41404],[4346.3,40.8],[4346.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097603337,[[4346.4,0.23],[4346.2,0.41402],[4345.8,0.3159],[4345.6,1.0352],[4345.5,1.76903719]],[[4346.5,42.0918],[4347.0,1.16869],[4347.2,0.18165566],[4347.3,1.03483],[4347.5,1.37525575]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097663381,[[4345.7,0.23],[4345.2,0.73832],[4345.1,0.00265237],[4345.0,0.0702],[4344.9,1.64748387]],[[4345.8,1.19716],[4346.0,40.9332],[4346.1,1.03511],[4346.3,1.03506],[4346.5,1.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097728928,[[4346.9,0.23],[4346.7,0.41398],[4346.4,0.3473],[4346.0,2.80439596],[4345.8,1.03516]],[[4347.0,1.33426],[4347.3,1.03481],[4347.5,1.17257],[4348.4,1.47295575],[4354.0,14.38131952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097827317,[[4349.9,0.7833],[4349.8,0.41368],[4349.1,1.03438],[4348.5,7.42756783],[4348.4,1.64289596]],[[4350.0,1.0553],[4350.6,1.24295575],[4351.1,2.67662729],[4351.4,2.05338411],[4351.7,0.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097853245,[[4346.9,0.68603224],[4346.7,0.41398],[4346.6,36.192],[4346.1,1.03507],[4346.0,1.77029596]],[[4347.0,0.9054],[4347.1,0.41394],[4347.5,1.16578],[4348.0,1.16565],[4348.7,10.57485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097898072,[[4350.7,0.00257816],[4350.3,0.105],[4349.9,0.41363],[4349.7,0.3273],[4349.5,36.0012]],[[4350.8,6.20055],[4351.0,0.1337],[4351.1,1.03381],[4351.3,1.03377],[4351.5,1.16743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760097957017,[[4348.5,0.85537],[4348.2,0.338],[4348.1,35.875],[4348.0,0.1276],[4347.9,2.67284699]],[[4348.6,1.20846],[4349.0,0.1327],[4349.2,1.03427],[4349.5,0.1327],[4349.6,1.03668728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098039980,[[4346.6,0.552],[4346.5,0.1386],[4346.2,0.23],[4346.0,0.1386],[4342.9,4.10031564]],[[4346.7,41.444967],[4346.8,0.41628161],[4347.2,0.23],[4347.3,1.03472],[4348.9,2.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098066389,[[4347.3,1.42068],[4347.0,0.1386],[4346.9,1.03479],[4346.7,1.03484],[4346.5,0.1386]],[[4347.4,0.41662023],[4347.8,40.8],[4348.0,1.03455],[4348.3,1.03448],[4348.6,1.23270021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098145655,[[4351.7,1.21262734],[4351.5,0.3678],[4351.4,1.03372],[4351.2,1.03376],[4351.0,0.1378]],[[4351.8,0.65328634],[4352.5,40.8],[4352.7,2.26614021],[4353.0,1.04987],[4354.3,2.06613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098191494,[[4348.0,1.03784075],[4347.9,0.02299987],[4347.5,0.54736],[4347.4,35.866],[4347.0,0.129]],[[4348.1,0.85406802],[4348.4,0.3246],[4348.6,1.0344],[4348.9,1.03433],[4349.0,0.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098228823,[[4343.6,1.02799368],[4343.5,0.54924],[4343.1,35.891],[4343.0,1.17073],[4342.9,0.02302635]],[[4343.7,0.00266073],[4344.4,40.8],[4344.8,0.3278],[4345.1,1.03523],[4345.4,1.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098298374,[[4343.6,0.00279368],[4342.9,0.02302635],[4342.6,0.3474],[4342.5,0.1305],[4342.0,0.1305]],[[4343.7,1.77037623],[4344.1,1.03548],[4344.3,1.03543],[4344.4,1.23666036],[4344.5,2.18258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098348408,[[4343.7,1.44799914],[4343.5,0.1285],[4343.4,1.03563],[4343.2,36.95767],[4343.0,0.1285]],[[4343.8,0.23209728],[4343.9,0.4142],[4344.3,0.3094],[4344.4,1.0354],[4344.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098397560,[[4339.5,0.00257795],[4339.3,0.231],[4339.2,0.3228],[4339.0,0.1381],[4338.8,0.41468]],[[4339.6,1.77209243],[4339.9,1.03648],[4340.0,0.0823],[4340.2,1.03641],[4340.3,0.41900108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098443395,[[4339.5,0.1332],[4339.3,0.6715],[4339.0,37.12877],[4338.6,2.07356],[4338.5,0.13823397]],[[4340.7,2.27463373],[4341.4,2.07226],[4341.7,2.24011384],[4342.0,2.15519],[4342.2,2.87473776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098524656,[[4337.3,0.78062347],[4337.2,0.145],[4337.1,0.41485],[4337.0,0.1331],[4336.5,0.1331]],[[4337.4,41.24892662],[4337.5,0.41482],[4337.6,0.3046],[4338.1,1.03692],[4338.3,2.88809706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098548484,[[4336.5,0.93312628],[4336.2,0.41494],[4335.6,1.03749],[4335.5,36.1073],[4335.3,1.03755]],[[4336.6,0.735],[4336.7,0.41489],[4336.9,1.03719],[4337.0,0.1118],[4337.3,1.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098592613,[[4338.7,1.0118],[4338.5,0.1313],[4338.0,1.16821],[4337.9,35.966],[4336.3,2.87566967]],[[4338.8,41.66230324],[4339.2,1.34245],[4339.4,1.0366],[4339.5,0.1128],[4339.7,1.26754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098647966,[[4339.8,1.41079],[4339.5,0.1361],[4339.3,1.0366],[4339.2,1.03662],[4339.0,0.13791762]],[[4339.9,0.81977209],[4340.1,0.41457],[4340.4,0.3044],[4340.8,4.34142022],[4340.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098715718,[[4340.6,1.0045],[4340.5,0.1332],[4340.3,0.41454],[4340.1,5.274],[4340.0,36.0792]],[[4340.7,1.80102129],[4341.0,0.1328],[4341.1,41.83621],[4341.3,1.03615],[4341.4,2.07225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098820981,[[4343.6,0.3277],[4343.5,0.3664],[4343.1,5.274],[4342.8,1.03782074],[4342.7,35.921]],[[4344.0,0.3341],[4344.1,0.00194147],[4344.2,1.03546],[4344.4,1.03542],[4344.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098842705,[[4344.0,0.8977],[4343.9,0.4142],[4343.5,1.40201],[4343.3,1.03566],[4342.4,2.89624611]],[[4344.1,0.41612147],[4344.4,1.0354],[4344.6,1.36315],[4345.1,2.46038656],[4346.0,12.54921282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098887738,[[4344.7,0.7781],[4344.5,0.1392],[4344.3,0.64417],[4344.0,0.1392],[4340.4,6.59218769]],[[4344.8,1.2316115],[4345.1,1.36475],[4345.4,1.03517],[4345.7,1.24020769],[4345.8,2.07017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760098955478,[[4347.5,0.17797409],[4346.9,0.3449],[4346.5,0.1297],[4346.0,1.1647],[4345.8,1.03505]],[[4347.6,6.79630786],[4347.9,1.05658],[4348.0,3.42450333],[4348.1,1.24020769],[4348.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099062257,[[4347.1,1.4335],[4347.0,0.1321],[4346.7,1.03484],[4346.5,1.16699],[4346.4,35.893]],[[4347.2,1.0356],[4347.6,0.00203234],[4347.8,0.3446],[4348.3,1.03448],[4348.4,1.24020769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099104204,[[4348.7,1.17974],[4348.6,0.23],[4348.5,0.12767419],[4348.2,1.03447],[4348.0,1.16044]],[[4348.8,0.00257317],[4349.1,0.41371],[4349.5,0.3347],[4349.7,1.03414],[4350.0,1.17028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099186553,[[4347.8,1.00456435],[4347.5,0.53986],[4347.0,37.04366],[4346.8,1.03482]],[[4347.9,1.19612],[4348.2,1.0345],[4348.4,1.03445],[4348.5,0.1266],[4348.6,2.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099258811,[[4346.1,1.20889],[4346.0,0.1259],[4345.9,5.0],[4345.7,0.23],[4345.6,1.03511]],[[4346.2,0.00217611],[4346.9,0.41392],[4347.3,0.3336],[4347.5,0.1341],[4348.0,1.37430769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099313054,[[4346.7,0.23],[4346.4,0.3296],[4346.3,0.41397],[4346.0,6.43491],[4345.5,2.20474722]],[[4346.8,1.18953],[4347.0,0.1394],[4347.1,1.03476],[4347.4,40.8],[4347.5,1.17408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099399923,[[4346.8,1.0153],[4346.5,0.1288],[4346.3,5.274],[4345.6,1.03511],[4345.3,4.13910722]],[[4346.9,1.80213359],[4347.0,0.1314],[4347.2,1.03474],[4347.4,1.03469],[4347.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099457164,[[4345.1,0.23282498],[4345.0,0.41409],[4344.6,0.3165],[4344.5,1.03537],[4344.4,35.898]],[[4345.2,1.19398],[4345.5,0.1309],[4345.8,0.41403],[4345.9,40.8],[4346.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099511716,[[4344.1,1.16768],[4343.8,0.23292576],[4343.7,1.03555],[4343.5,1.163],[4342.3,2.89624611]],[[4344.2,0.7622],[4344.5,0.1327],[4344.9,1.03528],[4345.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099548926,[[4346.3,0.4621],[4346.2,0.41398],[4346.0,0.3456],[4345.9,0.23],[4345.6,1.03509]],[[4346.4,0.79539092],[4346.5,0.54756],[4347.0,1.16839],[4347.4,40.98205332],[4347.5,1.16828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099624786,[[4347.8,1.20813],[4347.6,0.23],[4347.5,0.1262],[4347.3,1.0347],[4347.2,0.00238106]],[[4347.9,0.95293],[4348.0,0.1328],[4348.3,1.03448],[4348.5,1.16192],[4348.8,1.03436]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099650806,[[4348.0,0.4434],[4347.2,0.00238106],[4346.8,36.9198],[4345.3,4.07728929],[4301.9,0.00697366]],[[4348.1,1.76644295],[4348.4,40.8],[4348.5,1.17134],[4348.6,1.03441],[4348.9,1.03706156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099696632,[[4348.8,1.39364],[4348.6,35.875],[4348.5,0.1387],[4348.4,1.03444],[4348.2,6.30848]],[[4348.9,0.55333156],[4349.1,0.41371],[4349.5,0.1392],[4349.6,1.03417],[4356.0,9.83400337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099751559,[[4348.9,0.23],[4348.7,0.3163],[4348.3,35.874],[4347.9,1.03456],[4347.3,2.89624611]],[[4349.0,1.31162],[4349.4,1.03423],[4349.5,0.1266],[4349.6,1.03708798],[4350.5,11.70718769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099813402,[[4349.3,0.4039],[4349.1,0.3166],[4348.9,35.865],[4348.7,1.03437],[4348.5,1.16882]],[[4349.4,1.16248],[4349.5,0.1295],[4349.9,1.0341],[4350.0,0.1295],[4350.1,1.03405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099883969,[[4343.6,1.42363],[4343.2,36.93466],[4343.0,0.1288],[4342.9,1.05877635],[4342.5,0.1288]],[[4343.7,0.5399],[4344.5,0.1308],[4344.7,40.8],[4344.8,1.03532],[4345.4,2.07032]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099925392,[[4342.5,1.18684],[4342.2,1.03592],[4342.1,5.00221054],[4342.0,0.1261],[4341.8,1.036]],[[4342.6,0.5712],[4342.8,0.41431],[4343.0,0.126],[4343.3,2.27146108],[4343.7,0.00281487]]]
["bitfinex-derivatives","ETHF0:USTF0",1760099963429,[[4343.0,1.43689],[4342.6,35.917],[4342.5,0.1348],[4342.4,1.03585],[4342.1,1.03814054]],[[4343.1,0.7597],[4343.2,0.41427],[4343.5,0.1345],[4343.9,1.03553],[4344.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100027166,[[4345.7,0.9042],[4345.6,0.41404],[4345.2,36.94019],[4345.0,1.16940027],[4344.6,2.06333628]],[[4345.8,0.7815],[4346.0,0.54981],[4346.5,0.1358],[4347.0,1.1773484],[4347.6,1.4665989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100114317,[[4345.0,0.9869],[4344.5,1.16855],[4344.3,1.03542],[4344.0,0.1332],[4343.8,43.22404]],[[4345.5,0.3202],[4345.7,1.03511],[4346.0,0.1328],[4346.1,1.03501],[4346.4,1.2355989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100152746,[[4344.8,0.231],[4344.6,0.41414],[4344.5,0.4482],[4343.8,6.30953],[4343.0,0.1292]],[[4344.9,1.17351],[4345.0,0.1264],[4345.1,40.8],[4345.2,1.03685599],[4345.5,1.16874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100210095,[[4343.0,1.19339],[4342.9,0.231],[4342.5,0.1312],[4342.3,1.03589],[4342.1,1.03595]],[[4343.1,0.78662459],[4343.4,40.8],[4343.5,0.1349],[4343.7,1.03558],[4344.0,1.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100266450,[[4342.4,0.7868],[4342.3,0.41436],[4342.0,36.0574],[4341.7,1.03603],[4341.5,1.16747]],[[4342.5,1.19704],[4343.0,0.1351],[4343.1,1.03573],[4343.4,40.8],[4343.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100353827,[[4342.1,0.7525],[4341.8,0.231],[4341.5,0.1362],[4341.4,0.00268358],[4341.0,1.16611]],[[4342.2,1.21007],[4342.5,41.97417],[4342.7,1.03581],[4342.9,0.231],[4343.0,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100406355,[[4341.4,0.00268358],[4341.3,0.23],[4341.0,0.3287],[4340.5,0.54992],[4340.1,2.0675983]],[[4341.5,1.30063],[4341.8,1.03603],[4342.0,1.16819],[4342.1,40.8],[4342.3,2.07184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100474009,[[4340.4,0.00172315],[4340.1,0.41457],[4340.0,0.3375],[4339.7,0.23],[4339.5,1.16916]],[[4340.5,42.12593568],[4340.9,1.03624],[4341.0,0.3682],[4341.1,1.03621],[4341.5,3.44886676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100536262,[[4342.3,1.43186],[4342.0,0.1273],[4341.8,1.03601],[4341.6,1.03606],[4341.2,38.00531]],[[4342.4,1.16415],[4342.8,0.00298566],[4342.9,1.03577],[4343.5,0.1385],[4344.1,11.59327676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100581203,[[4342.7,1.44562],[4342.5,0.1268],[4342.4,1.03586],[4342.2,3.1035183],[4341.8,38.82563762]],[[4342.8,0.00298566],[4343.3,0.41426],[4343.4,0.3194],[4343.8,1.03555],[4344.0,1.16421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100663174,[[4344.6,0.7413],[4344.4,0.41415],[4344.1,0.23],[4344.0,0.1362],[4343.9,1.03551]],[[4344.7,0.96373],[4344.9,40.8],[4345.0,0.1392],[4345.1,1.03524],[4345.3,1.03518]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100677083,[[4344.5,0.7851],[4344.1,0.41418],[4344.0,0.2624],[4343.3,1.03564],[4343.1,1.03799789]],[[4344.6,1.18654],[4345.0,0.1299],[4345.1,1.03523],[4345.4,1.03517],[4345.5,2.76563451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100723512,[[4347.0,0.7977],[4346.5,0.132],[4346.3,1.03494],[4346.1,36.9327044]],[[4347.1,1.18366017],[4347.5,1.16667],[4347.7,41.83463],[4347.9,2.09117],[4348.0,0.3599]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100781551,[[4347.8,0.7769],[4347.7,0.41384],[4347.5,0.13],[4347.4,0.23],[4347.1,1.03474]],[[4347.9,0.9924727],[4348.3,41.83448],[4348.5,1.16114],[4349.0,2.42865],[4349.7,1.65124901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100849209,[[4347.8,0.5504],[4347.7,0.23],[4347.5,0.41386],[4347.3,5.274]],[[4347.9,1.21102],[4348.0,0.1319],[4348.1,1.03452],[4348.4,40.8],[4348.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760100941583,[[4349.6,1.42346764],[4349.5,0.1387],[4349.0,1.17299],[4348.8,3.1019283],[4348.5,36.006]],[[4349.7,0.41582982],[4349.9,0.337],[4350.2,40.8],[4350.3,1.03401],[4350.9,2.06774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101000536,[[4349.6,1.17766764],[4349.5,0.3573],[4349.2,1.03425],[4349.0,3.23019],[4344.7,5.274]],[[4349.7,0.00217982],[4350.0,0.72842],[4350.5,41.97005],[4350.7,1.03392],[4351.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101062281,[[4348.4,1.40228],[4348.1,0.00184836],[4348.0,1.16994],[4347.8,1.03458],[4347.7,4.1368183]],[[4349.4,1.03421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101148235,[[4349.6,1.21626],[4349.5,0.1378],[4349.4,0.23],[4349.3,1.03422],[4349.1,1.03428]],[[4349.7,0.00217982],[4350.2,0.3448],[4350.3,0.4136],[4350.4,40.8],[4350.8,1.03389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101244323,[[4354.5,0.00262604],[4354.3,0.229],[4354.0,0.3466],[4353.8,0.41326],[4353.5,0.1323]],[[4354.6,0.78049226],[4354.7,0.41318],[4355.0,1.16028],[4355.3,1.03281],[4355.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101274443,[[4354.7,0.7818],[4354.5,0.36612604],[4354.4,0.4132],[4354.1,1.62103039],[4354.0,35.9556]],[[4354.8,0.7779],[4354.9,0.41316],[4355.2,0.00170759],[4355.3,1.03282],[4356.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101323674,[[4355.3,0.7741],[4355.2,0.64313],[4355.0,0.1334],[4354.5,1.16901604],[4350.5,6.61631458]],[[4355.4,0.64331],[4355.7,0.3456],[4355.8,40.8],[4355.9,1.03267],[4356.3,1.03259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101360905,[[4355.5,0.9847],[4355.3,0.41311],[4355.0,0.139],[4354.9,36.8499],[4354.7,1.03293]],[[4355.6,1.18489],[4355.9,1.03268],[4356.0,0.133],[4356.3,1.03259],[4356.4,1.03255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101422446,[[4362.1,0.95712463],[4362.0,0.1316],[4361.9,0.41249],[4361.5,0.1316],[4361.3,1.03137]],[[4362.2,1.48221308],[4362.3,0.41246],[4362.6,41.1413],[4362.9,0.022],[4363.0,1.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101450166,[[4361.7,0.2218],[4361.6,0.41252],[4361.5,0.1261],[4361.1,0.23],[4361.0,0.1261]],[[4361.8,0.9682],[4362.0,40.9371],[4362.2,0.00192279],[4362.3,1.03117],[4363.1,2.06196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101493190,[[4362.7,1.39832],[4362.4,0.0023279],[4362.3,1.03115],[4362.0,1.16761],[4361.8,35.764]],[[4362.8,0.7631],[4362.9,0.41241],[4363.0,0.1309],[4363.3,0.00171712],[4363.4,1.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101535617,[[4356.3,0.99173319],[4356.2,0.41303],[4356.0,0.1272],[4355.8,1.03269],[4355.6,35.796]],[[4356.4,0.00199311],[4357.1,0.41296],[4357.4,40.8],[4359.0,0.1375],[4365.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101563842,[[4357.7,0.7869],[4357.3,1.03233],[4357.1,1.03236],[4356.6,35.805],[4356.5,3.8291969]],[[4357.8,0.773],[4357.9,0.41288],[4358.0,0.13257063],[4358.2,40.8],[4358.5,1.16056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101630381,[[4361.3,0.7648],[4361.0,0.1272],[4360.8,1.03149],[4360.5,1.15875],[4360.3,5.23280543]],[[4362.0,0.1382],[4362.2,1.03117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101645096,[[4359.2,1.17754],[4359.0,0.1272],[4358.7,1.032],[4358.6,1.032],[4358.5,0.1272]],[[4359.3,0.7683],[4359.9,0.41269],[4360.5,1.35416851],[4360.7,1.03154],[4361.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101675915,[[4360.3,1.02772897],[4360.2,0.41265],[4360.0,0.1263],[4359.8,1.03173],[4359.6,1.03177]],[[4360.4,0.7976],[4360.6,0.41262],[4360.9,40.8],[4361.0,0.1279],[4361.4,1.03138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101753776,[[4357.4,0.41543825],[4356.9,1.26251],[4356.7,1.03257],[4356.6,1.96928112]],[[4357.5,0.92200227],[4357.9,0.23],[4358.0,0.1387],[4358.3,1.03221],[4358.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101772490,[[4354.4,1.19548724],[4354.0,1.16081],[4353.9,0.231],[4353.5,1.16093],[4353.3,10.33374]],[[4354.5,0.78263257],[4355.0,0.1387],[4355.5,41.35185],[4355.8,0.038],[4356.4,1.03266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101824623,[[4354.8,0.41321],[4354.5,0.1321],[4354.4,0.3374],[4354.3,0.00173149],[4354.2,1.03315]],[[4355.0,0.64419],[4355.3,0.18452679],[4355.6,1.03286],[4355.7,40.8],[4355.8,1.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101861053,[[4354.3,0.32873149],[4354.2,0.41326],[4354.0,0.1321],[4353.7,2.90036112],[4353.5,1.16543]],[[4354.4,0.41325],[4354.5,0.00201218],[4354.8,1.03304],[4355.0,42.06399],[4355.2,1.03294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101905077,[[4354.5,0.352],[4354.3,0.41325],[4354.0,0.12815639],[4353.8,1.03326]],[[4354.9,40.8],[4355.0,0.231],[4355.3,1.03292],[4355.5,1.03287],[4355.6,0.18814951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760101990045,[[4355.5,0.4603],[4355.2,0.41317],[4355.0,0.133],[4354.8,0.231],[4354.7,1.63608112]],[[4355.6,0.95286922],[4355.9,0.231],[4356.0,1.03275],[4356.2,1.0327],[4364.0,13.2099921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102073802,[[4356.5,0.6763],[4356.1,0.41308],[4356.0,0.3647],[4355.5,53.76025],[4355.3,1.03291]],[[4356.6,0.95156639],[4356.7,40.80229802],[4356.8,0.23],[4356.9,1.03254],[4357.1,1.03249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102106715,[[4358.5,1.32826],[4358.0,1.39817],[4357.7,1.03232],[4357.6,0.00211904],[4357.5,0.1296]],[[4358.6,40.8],[4358.9,0.23],[4359.5,1.03192],[4359.7,1.03187],[4359.8,1.23843676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102135450,[[4359.2,0.3356],[4359.0,0.54871],[4358.5,1.16804],[4358.4,0.23]],[[4359.3,0.41278],[4359.4,40.8],[4359.5,0.23],[4359.9,1.03182],[4360.1,0.18385756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102196001,[[4352.4,46.3183],[4352.3,0.00264469],[4352.2,0.41345],[4351.7,1.03376],[4351.5,1.16531]],[[4352.5,0.41571305],[4352.9,40.8],[4353.0,1.26346],[4353.4,1.03337],[4353.5,1.23843676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102254554,[[4356.0,0.46665614],[4355.5,0.1266],[4355.4,0.41315],[4355.0,0.1266],[4354.7,1.03304]],[[4356.1,41.44408],[4356.4,1.03265],[4356.6,0.18624354],[4356.7,1.03259],[4356.9,2.06507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102287090,[[4355.3,0.3407],[4355.2,1.22928842],[4355.1,0.00200716],[4355.0,0.1266],[4354.5,0.1283]],[[4355.4,0.41315],[4355.8,1.0328],[4355.9,40.8],[4356.0,1.26376],[4358.2,38.70668577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102345136,[[4360.4,0.7826],[4360.0,0.74381],[4359.5,0.1384693],[4359.4,1.03192],[4359.0,35.9341]],[[4360.5,41.21546606],[4360.6,1.03166],[4360.9,0.231],[4361.3,37.87401],[4362.5,10.31225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102390862,[[4364.0,0.9343119],[4363.9,0.41235],[4363.8,0.231],[4363.5,0.1304],[4363.3,1.84378493]],[[4364.1,0.2093],[4364.3,0.41232],[4364.6,0.1308],[4364.7,1.0307],[4365.0,1.03063]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102414777,[[4368.1,0.7467],[4368.0,0.1395],[4367.5,0.1395],[4367.4,0.21],[4367.0,0.1395]],[[4368.2,0.00249108],[4368.3,0.41193],[4368.9,0.3575],[4369.0,1.02969],[4370.2,46.02509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102468603,[[4367.2,0.7699],[4367.1,1.22464497],[4367.0,0.1276],[4366.6,1.64166637],[4366.5,0.13043899]],[[4367.3,0.77860419],[4367.4,0.41202],[4367.7,1.02999],[4368.0,1.15962],[4368.3,2.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102486316,[[4366.6,0.7721],[4366.5,0.77883899],[4366.2,1.64166637],[4366.1,1.03034],[4366.0,0.1276]],[[4366.7,1.18888],[4367.0,40.9297],[4367.1,2.06024],[4367.3,0.00180419],[4367.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102557269,[[4364.4,1.2063],[4364.3,1.22515573],[4364.2,0.23],[4364.0,0.1347],[4363.8,2.67254637]],[[4364.5,1.21959],[4365.0,1.16962],[4365.2,1.03058],[4365.5,0.369],[4366.7,1.62316618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102584988,[[4363.3,1.1687],[4363.0,0.53913],[4362.9,1.25052867],[4362.8,1.03113],[4362.7,0.23]],[[4363.4,41.5756],[4363.8,0.23],[4364.2,0.18323183],[4364.6,1.03072],[4365.0,2.19568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102605501,[[4363.4,0.97969],[4363.3,1.22255701],[4363.0,0.1317],[4362.9,1.28692572],[4362.8,1.64166637]],[[4363.5,0.7942],[4363.9,0.23],[4364.0,40.9287],[4364.1,1.03083],[4364.2,1.03081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102670056,[[4364.2,0.41231],[4363.9,0.7489],[4363.8,1.03089],[4363.7,1.22374973],[4363.6,0.23]],[[4364.4,0.3419],[4364.5,0.3626],[4364.6,0.41229],[4365.0,0.132],[4365.2,1.03058]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102715188,[[4366.6,0.00253381],[4365.8,0.41216],[4365.7,0.3469],[4365.5,0.1335],[4365.3,0.093]],[[4366.7,1.20050116],[4367.0,0.3686],[4367.2,1.03011],[4367.4,3.0902],[4367.7,10.29993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102748636,[[4366.5,0.2164],[4366.4,0.3337],[4366.3,0.41211],[4366.2,0.231],[4366.0,0.126]],[[4366.6,0.7659],[4366.7,0.41209],[4367.0,0.1276],[4367.4,41.031],[4367.5,1.15765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102798770,[[4368.9,0.759],[4368.8,0.41188],[4368.5,0.1311],[4368.4,1.22232301],[4368.3,1.02982]],[[4369.0,0.789],[4369.1,40.8],[4369.3,0.41184],[4369.4,0.00244721],[4369.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102859904,[[4365.6,0.41219],[4365.0,1.16421],[4364.7,0.00177931],[4364.5,3.41734301],[4364.3,0.23]],[[4365.7,0.7761],[4366.8,1.0302],[4367.0,1.16036],[4367.4,2.06012],[4367.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102881928,[[4365.7,0.63008],[4365.6,0.23],[4365.3,1.56463781],[4365.1,1.03057],[4365.0,0.1268]],[[4365.8,0.7895],[4365.9,0.41216],[4366.0,0.127],[4366.5,1.15728],[4366.7,1.03022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102909747,[[4366.4,1.18371],[4366.3,1.45054816],[4366.0,1.15927],[4365.8,1.62976401],[4365.7,1.03044]],[[4366.5,0.7657],[4367.0,0.55016],[4367.1,40.8],[4367.2,0.23216344]]]
["bitfinex-derivatives","ETHF0:USTF0",1760102966198,[[4366.2,1.19733],[4365.7,1.03044],[4365.6,0.23],[4365.3,1.03053],[4364.8,1.03065]],[[4366.3,0.7907],[4366.5,0.1311],[4366.6,0.4121],[4366.9,40.8],[4367.0,1.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103024741,[[4366.9,0.3213],[4366.5,0.1368],[4366.0,0.1368],[4365.5,1.16727],[4364.2,2.0616]],[[4367.0,40.80264798],[4367.1,0.64305],[4367.8,1.02995],[4368.1,1.0299],[4368.4,35.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103052160,[[4365.9,0.73625],[4365.5,0.1348],[4365.0,1.1654],[4364.7,1.03067],[4364.6,0.00180265]],[[4366.4,40.8],[4366.7,0.41209],[4367.5,1.03004],[4367.8,2.82187071],[4369.1,2.05933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103083275,[[4366.5,0.133],[4366.0,0.133],[4365.9,2.06077],[4365.7,0.156],[4365.6,10.30465]],[[4367.7,0.232],[4367.9,0.024662],[4369.1,1.02967],[4369.5,1.02957],[4369.8,2.05897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103120105,[[4371.6,0.3259],[4371.5,0.1331],[4371.3,0.41165],[4371.1,0.00220222],[4371.0,0.1331]],[[4371.7,40.8],[4371.9,0.41159],[4372.5,1.02885],[4372.8,36.7188],[4373.0,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103142918,[[4364.9,0.3425],[4364.0,0.1345],[4363.6,0.121],[4363.5,0.1345],[4363.2,1.03103]],[[4366.1,1.03036],[4366.2,5.0],[4366.5,41.032],[4366.6,1.03247153],[4367.0,10.30155]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103188650,[[4367.0,0.4643],[4366.7,0.41208],[4366.5,0.136],[4366.1,1.03035],[4366.0,0.136]],[[4367.1,40.8],[4367.2,0.232],[4367.4,0.00265693],[4368.2,1.02988],[4368.4,1.02982]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103221664,[[4367.7,0.3147],[4367.6,0.00207607],[4367.5,0.135],[4367.2,0.41203],[4367.0,0.135]],[[4367.8,0.41198],[4367.9,40.8243263],[4368.0,0.232],[4368.5,1.02981],[4368.7,1.02976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103261606,[[4374.0,0.45815366],[4373.9,0.4114],[4373.5,0.1356],[4373.4,1.02861],[4373.2,1.16866]],[[4374.1,0.00247307],[4374.8,40.8],[4375.4,1.26019],[4375.8,1.22301112],[4376.2,37.3186815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103281524,[[4374.5,0.1276],[4374.4,0.41135],[4374.2,0.046],[4373.7,1.02854],[4373.0,0.1276]],[[4375.0,0.4113],[4375.6,0.3177],[4375.7,1.0281],[4375.9,40.8],[4376.0,1.02804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103329261,[[4377.1,0.3402],[4377.0,0.13960815],[4376.8,1.25883],[4376.5,1.1649],[4375.8,1.60885423]],[[4377.9,0.41103],[4378.3,0.3176],[4378.5,1.36435],[4378.7,1.0274],[4379.0,0.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103341060,[[4376.3,0.3142],[4376.2,0.41119],[4376.0,0.12985769],[4375.9,0.231],[4375.3,1.02817]],[[4376.4,0.00276536],[4376.9,0.3178],[4377.4,0.231],[4377.5,0.1061],[4377.7,1.02764]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103372098,[[4374.1,0.3357],[4372.9,0.02286838],[4372.5,0.1303],[4372.3,1.60885423],[4372.0,4.19927778]],[[4375.3,1.34659],[4375.4,0.231],[4376.0,0.1064],[4376.1,40.8],[4376.2,1.22301112]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103400418,[[4368.9,0.3429],[4368.5,1.16238],[4368.2,1.08286],[4368.0,0.1326],[4367.9,0.02289456]],[[4370.0,0.3135],[4370.1,0.117],[4370.5,0.1015],[4371.0,0.1059],[4371.1,1.02918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103440243,[[4372.5,0.85506032],[4372.0,0.1269],[4371.7,1.02903],[4371.6,0.071],[4371.2,1.02915]],[[4373.4,0.3137],[4374.0,0.1013],[4374.1,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103476365,[[4380.1,0.34600664],[4380.0,0.1325],[4379.6,0.51586],[4378.8,1.02736],[4378.5,1.15992]],[[4380.3,0.41081],[4380.9,1.02687],[4381.1,0.3317],[4381.2,0.232],[4381.3,40.80199306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103507879,[[4385.3,0.74902],[4385.2,0.00213795],[4384.0,1.16294],[4383.0,0.1368]],[[4385.9,0.00286599],[4386.2,0.3139],[4387.0,0.1354],[4387.1,0.233],[4387.9,1.24056951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103532591,[[4385.6,0.3363],[4385.5,0.1342],[4385.2,1.02586],[4385.0,0.1532],[4384.9,1.02593]],[[4386.6,0.91870219],[4386.7,0.3163],[4386.9,3.00243606],[4387.0,0.1275],[4387.3,1.21856951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103574330,[[4389.0,0.3222],[4388.9,0.00188199],[4388.5,0.1312],[4388.4,0.41004],[4388.1,0.172]],[[4389.4,0.50167886],[4389.9,0.3295],[4390.0,0.15277228],[4390.3,1.21856951],[4390.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103622452,[[4387.5,0.1284],[4387.4,2.05069],[4387.2,10.25603816],[4386.8,12.30589],[4386.5,1.33025574]],[[4389.5,0.4629],[4389.8,1.21856951],[4390.3,1.62475934],[4390.4,1.02466],[4390.6,2.03094918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103648174,[[4385.1,0.41035],[4384.6,0.3387],[4384.5,0.132],[4384.3,1.02607],[4384.0,1.15813]],[[4385.5,0.41032],[4385.9,40.976],[4386.0,0.1308],[4386.3,1.02562],[4386.5,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103682290,[[4385.6,0.4103],[4384.7,1.02598],[4384.6,0.133],[4384.5,0.1263],[4384.2,1.02608]],[[4385.9,0.00229723],[4386.4,0.3477],[4387.0,40.9356],[4387.2,1.02541],[4387.5,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103720412,[[4381.3,0.3326],[4381.0,0.1279],[4380.7,12.32293],[4380.2,10.27036],[4380.0,0.1282]],[[4382.4,0.3436],[4382.5,0.63760329],[4382.8,2.48e-06],[4383.0,0.1319],[4383.3,1.21856951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103744237,[[4383.8,0.41047],[4383.6,0.334],[4383.3,1.0263],[4383.0,1.15348],[4382.8,0.073]],[[4384.0,0.00160074],[4384.3,0.3362],[4385.0,0.3626],[4385.5,0.1276],[4385.6,1.02579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103790162,[[4382.5,0.1259],[4382.4,0.3327],[4382.0,0.3609],[4381.5,1.15262],[4381.2,35.6]],[[4383.3,0.3299],[4383.5,0.18220537],[4383.9,40.8],[4384.0,1.15935],[4385.0,2.17896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103819788,[[4379.3,0.41089],[4379.0,0.1323],[4378.7,1.02738],[4378.6,1.2614]],[[4379.5,0.00264688],[4380.0,0.41084],[4380.2,0.3202],[4380.5,1.02699],[4380.6,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103856113,[[4376.0,0.41121],[4375.4,0.3244],[4375.1,1.02823],[4375.0,0.1263],[4374.7,0.084]],[[4376.5,0.1288],[4376.6,0.3156],[4376.7,0.91425749],[4377.0,0.1288],[4377.2,41.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103877828,[[4376.4,0.41117],[4375.8,1.34457],[4375.5,0.1263],[4375.4,1.26214],[4373.5,0.1386]],[[4376.5,0.84287299],[4376.7,41.034],[4376.8,0.41113],[4377.0,0.1296],[4377.5,1.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103899148,[[4378.3,0.00292236],[4378.2,0.411],[4377.9,0.3207],[4377.6,1.02763],[4377.4,1.02769]],[[4378.4,0.3413],[4378.5,0.41097],[4378.7,0.234],[4379.0,0.13164501],[4379.1,1.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103937670,[[4371.9,0.41159],[4371.2,1.35473],[4371.0,0.1328],[4370.9,1.02922],[4370.6,0.234]],[[4372.0,0.3295],[4372.2,0.0023613],[4372.4,0.41155],[4372.5,0.134],[4372.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103965490,[[4376.0,0.3241],[4375.7,0.41344392],[4375.0,0.1353],[4374.9,1.02828],[4374.6,1.12035]],[[4376.3,40.8],[4376.7,1.02786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760103993212,[[4374.9,0.3214],[4374.6,0.41133],[4374.5,0.12962564],[4374.1,1.02845],[4374.0,0.1269]],[[4375.0,0.4113],[4375.3,0.5502],[4375.6,1.02813],[4375.7,40.8],[4376.1,1.21856951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104032941,[[4371.4,0.41164],[4371.3,0.3471],[4371.0,0.00278362],[4370.6,1.02928],[4370.5,0.1366]],[[4371.6,0.3153],[4371.7,0.234],[4371.8,0.00184619],[4372.0,0.133],[4372.3,41.21156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104070366,[[4371.0,0.4882],[4370.5,1.16491],[4370.3,0.163],[4370.0,1.16502],[4369.2,1.6007464]],[[4371.6,0.3464],[4371.7,0.00280984],[4371.9,0.4116],[4372.0,40.8],[4372.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104103491,[[4374.5,6.00691483],[4374.4,0.41135],[4374.2,2.000933],[4373.9,2.057],[4373.8,0.00253381]],[[4374.6,0.0018174],[4375.2,0.1327],[4375.5,0.1327],[4375.6,0.019],[4376.0,0.41121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104131606,[[4373.4,0.81229461],[4373.3,0.41146],[4373.1,1.21885875],[4372.8,1.02877],[4372.6,1.6163256]],[[4373.5,3.72852894],[4373.7,0.41143],[4373.9,0.234],[4374.0,0.1956],[4374.4,1.0284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104180847,[[4365.1,0.41223],[4364.8,0.00187071],[4364.3,2.43588638],[4364.0,38.15511736],[4363.1,2.000933]],[[4365.5,3.49192894],[4365.9,0.41216],[4366.0,0.2015],[4366.6,35.723],[4367.4,1.03005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104223273,[[4361.3,0.41258],[4360.9,0.61412837],[4360.8,1.0316],[4360.7,0.81442638],[4360.5,2.25145736]],[[4361.4,0.4608],[4362.2,0.41251],[4362.5,0.1932],[4363.0,0.1932],[4363.9,3.28751271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104247915,[[4362.7,0.41246],[4362.6,0.81811769],[4362.3,1.21978736],[4362.2,1.03125],[4361.9,1.25979797]],[[4362.8,3.53612894],[4362.9,0.235],[4363.0,0.1942],[4363.5,0.60659],[4365.9,2.06085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104281328,[[4358.8,0.41283],[4358.5,0.00225932],[4358.1,1.23167488],[4358.0,1.25375],[4357.9,0.0229471]],[[4358.9,3.51332894],[4359.0,0.1791],[4359.1,0.09225733],[4360.0,0.1791],[4361.4,10.31479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104314348,[[4355.6,0.41313],[4354.7,0.2035],[4354.5,1.0331],[4354.2,2.06632],[4353.8,10.33506605]],[[4355.7,0.6787],[4355.8,0.00185875],[4356.0,0.1806],[4356.1,0.41309],[4356.5,0.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104357771,[[4358.1,0.00207078],[4358.0,0.4129],[4357.7,2.26073713],[4357.4,1.03241],[4357.3,0.1943]],[[4358.2,0.4378],[4358.5,0.1862],[4358.6,0.236],[4359.0,0.1862],[4359.2,1.03201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104384384,[[4359.4,1.64117713],[4359.1,0.173],[4359.0,1.03202],[4358.9,1.8513256],[4358.5,0.0903]],[[4359.5,0.457],[4360.0,0.1745],[4360.2,0.235],[4360.5,1.20618],[4362.0,2.01369548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104417018,[[4355.9,0.8433],[4355.8,0.23764892],[4355.2,35.789],[4355.1,1.6163256],[4354.5,1.21178]],[[4356.1,3.2337874],[4356.3,0.41307],[4356.5,0.235],[4357.0,0.1729],[4357.1,1.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104451937,[[4349.8,0.4202],[4349.7,1.03423],[4349.5,0.1576],[4349.2,10.34352],[4349.1,1.03436]],[[4351.0,0.61986943],[4351.1,0.071],[4351.3,0.41354],[4352.0,0.1789],[4352.2,35.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104473744,[[4349.0,1.0344],[4348.9,0.4202],[4348.6,1.0345],[4348.4,0.00168868],[4348.2,1.46009227]],[[4350.1,0.41366],[4350.4,0.4385],[4350.5,0.1789],[4350.6,1.03403],[4350.8,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104492060,[[4349.4,0.41372],[4348.8,1.03444],[4348.5,1.26951],[4348.3,2.06913],[4348.1,1.6163256]],[[4349.5,0.5767],[4350.1,0.23669372],[4350.9,1.03396],[4351.0,0.1734],[4351.1,1.22803026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104530080,[[4350.8,0.41359],[4350.7,1.23221985],[4350.4,0.1797],[4350.2,1.6163256],[4350.1,1.03412]],[[4350.9,0.83268],[4351.0,2.8010874],[4351.5,0.1737],[4351.6,1.03381],[4351.9,1.03373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104558805,[[4351.7,0.5744],[4351.6,1.2359996],[4351.2,1.03387],[4351.1,1.6163256],[4350.9,1.03393]],[[4351.8,0.41349],[4352.2,0.4246],[4352.4,1.03361],[4352.5,0.17717516],[4352.6,1.03357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104610934,[[4352.4,1.77897979],[4352.3,0.41344],[4351.9,2.000933],[4351.8,0.235],[4351.7,1.03375]],[[4352.5,0.41343],[4353.0,0.5481],[4353.1,1.26843],[4353.4,1.03337],[4353.8,2.06656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104634241,[[4354.7,0.1215],[4354.6,1.64743324],[4354.4,0.41324],[4354.2,2.000933],[4354.0,0.0582]],[[4355.7,0.4063],[4355.8,1.0328],[4356.0,0.32077272],[4356.3,0.006],[4356.4,10.32662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104674170,[[4354.5,0.10646414],[4354.4,0.41324],[4354.3,1.6432532],[4354.1,1.03319],[4354.0,0.2757]],[[4354.6,2.63420589],[4355.0,0.5438],[4355.2,0.215],[4355.3,1.03293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104710599,[[4356.4,0.41305],[4355.7,1.03281],[4355.5,2.91756687],[4355.3,2.0658],[4355.0,2.000933]],[[4356.5,1.48307544],[4357.0,1.03251],[4357.3,1.21394276],[4357.6,1.03237],[4357.7,1.22803026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104741524,[[4358.5,0.41286],[4357.8,2.67299863],[4357.5,3.033313],[4357.3,2.8154949],[4357.1,2.06494]],[[4358.6,1.07002544],[4358.8,0.41283],[4359.4,1.03194],[4359.7,1.03187],[4360.0,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104799368,[[4357.4,2.8154949],[4357.3,0.00183843],[4356.7,4.44059768]],[[4360.8,0.0021281],[4361.6,5.83135553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104851390,[[4363.9,0.41234],[4363.4,1.03099],[4363.1,0.233],[4363.0,1.03107],[4362.9,1.64068863]],[[4364.1,0.00278406],[4364.9,1.03065],[4365.1,1.03061],[4365.4,1.14753],[4366.2,37.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104874720,[[4355.8,0.41311],[4355.2,0.2357314],[4354.8,1.03301],[4354.4,1.0331],[4354.3,35.787]],[[4356.3,0.00193858],[4356.8,0.233],[4357.6,36.81738],[4358.0,1.03228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104894026,[[4348.8,0.41377],[4348.5,0.234],[4348.2,35.837],[4348.0,1.03464],[4347.9,0.00280197]],[[4348.9,0.3721],[4349.0,0.14102547],[4350.0,0.1389],[4350.5,0.1389],[4350.6,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104945860,[[4359.3,0.64937727],[4358.9,1.03204],[4358.6,1.0321],[4358.5,35.809],[4358.2,2.06443]],[[4359.4,0.00161874],[4360.0,0.5115],[4360.4,0.41268],[4360.5,0.1417],[4361.6,0.17882081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760104991510,[[4368.4,0.127],[4368.3,0.41193],[4368.0,1.0299],[4367.7,1.02996],[4367.4,35.7247529]],[[4368.5,0.4966],[4369.0,0.1404],[4369.4,0.41183],[4369.5,0.1404],[4370.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105018511,[[4366.8,0.41207],[4366.4,1.03028],[4366.3,1.0303],[4366.1,0.233],[4365.1,12.306833]],[[4366.9,0.3472],[4367.0,0.00279482],[4367.5,0.1434],[4368.0,0.1434],[4368.3,1.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105054027,[[4370.3,0.64474],[4369.5,1.02955],[4369.4,1.02957],[4369.2,1.64270266],[4368.7,4.060413]],[[4370.5,0.4759],[4371.0,0.1373],[4371.5,0.1373],[4372.0,0.00273851],[4374.0,10.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105098372,[[4370.5,1.64068863],[4370.4,1.02934],[4370.1,1.0294],[4370.0,2.000933],[4369.6,2.8154949]],[[4371.3,0.3469],[4371.5,0.1327],[4372.0,1.16639851],[4372.3,1.02891],[4372.7,1.02882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105115380,[[4370.8,0.41169],[4370.6,1.64068863],[4370.4,0.233],[4370.1,2.000933],[4370.0,1.02943]],[[4371.5,0.1362],[4371.6,0.41162],[4372.0,0.13893851],[4372.5,1.16507],[4372.8,1.09279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105134102,[[4369.2,1.46118565],[4369.1,0.41185],[4368.9,0.00194521],[4368.7,1.64068863],[4368.6,1.02976]],[[4369.3,0.3322],[4369.4,0.00188287],[4369.5,0.1362],[4370.8,1.02925],[4371.1,1.02918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105180124,[[4367.7,1.22832214],[4367.2,1.63566815],[4366.8,2.000933],[4366.5,1.03025],[4366.3,2.8154949]],[[4367.9,0.3319],[4368.0,0.1286],[4368.1,0.41195],[4368.5,0.1286],[4368.7,1.02975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105208636,[[4369.3,0.64484],[4368.9,1.02969],[4368.8,0.00161142],[4368.7,1.22606425],[4368.5,36.75578]],[[4369.4,0.3483],[4369.5,0.14207839],[4370.0,0.1274],[4370.3,0.41175],[4370.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105265484,[[4375.7,0.41123],[4375.4,0.233],[4375.3,1.02816],[4375.1,1.02823],[4374.6,0.0027351]],[[4375.8,0.3467],[4376.0,0.13],[4376.4,0.41117],[4377.0,0.13],[4377.2,1.02775]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105286706,[[4374.8,0.41131],[4374.7,0.229],[4374.2,1.22150808],[4374.1,1.02846],[4373.9,35.658]],[[4374.9,0.3457],[4375.0,0.1264],[4375.5,0.1264],[4376.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105330233,[[4369.8,0.41179],[4369.7,0.00268493],[4369.5,1.02953],[4369.4,1.02956],[4369.3,0.233]],[[4370.0,0.1383],[4370.5,0.1353],[4371.0,0.54698],[4371.4,0.17993718],[4372.4,39.38127934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105376958,[[4368.1,2.28425276],[4367.7,1.02997],[4367.6,2.000933],[4367.4,1.03005],[4367.1,2.8154949]],[[4368.2,0.00188941],[4368.6,0.3224],[4369.0,0.1289],[4369.5,0.1289],[4370.0,1.96833134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105402099,[[4367.3,0.41202],[4367.1,0.233],[4366.9,0.00221529],[4366.6,1.03023],[4366.3,2.66581756]],[[4367.4,0.3234],[4367.5,0.1341],[4367.8,0.41198],[4368.0,0.1341],[4368.5,1.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105451824,[[4362.1,0.332],[4362.0,0.133],[4361.5,0.133],[4361.2,0.4126],[4361.1,0.059]],[[4362.6,5.52332865],[4362.7,1.03118],[4363.1,1.03107],[4363.3,10.31028],[4363.4,1.46010585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105505076,[[4363.5,0.3434],[4363.1,0.233],[4363.0,0.1314],[4362.5,35.8784],[4362.3,1.03124]],[[4363.6,0.41237],[4364.1,1.03083],[4364.2,1.03081],[4364.5,0.1326],[4364.7,2.06138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105528985,[[4363.3,0.00276306],[4362.9,0.232],[4362.8,0.3205],[4362.5,0.1323]],[[4363.4,0.3223],[4363.5,0.41239],[4363.9,2.06178],[4364.0,0.1326],[4364.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105550403,[[4363.4,0.00165259],[4362.9,0.41244],[4362.8,0.3205],[4362.7,0.112],[4362.5,0.1367]],[[4363.5,0.73468],[4363.9,1.03089],[4364.0,0.1309],[4364.1,1.03083],[4364.3,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105605334,[[4355.4,0.318],[4355.0,0.1349],[4354.8,1.03301],[4354.5,0.1349],[4354.4,1.03311]],[[4356.8,5.3379],[4356.9,0.232],[4357.0,0.1314],[4357.1,1.03249],[4357.4,1.03243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105649067,[[4351.5,0.41352],[4350.9,1.03395],[4350.8,0.3277],[4350.6,1.177],[4350.2,2.06824]],[[4351.6,0.3357],[4351.9,0.41349],[4352.0,0.1293],[4352.4,0.234],[4352.6,1.22356206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105675800,[[4354.8,0.4132],[4354.3,1.36084],[4354.0,1.16102],[4353.6,0.129],[4353.5,0.1278]],[[4354.9,0.33770848],[4355.4,0.41315],[4355.8,0.18166395],[4355.9,1.26777],[4356.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105714324,[[4354.1,0.3348],[4354.0,0.176],[4353.6,1.03331],[4353.4,0.00294548],[4353.2,36.8764]],[[4354.9,0.3222],[4355.0,0.1276],[4355.5,0.1276],[4356.1,1.03274],[4356.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105757368,[[4353.1,1.03343],[4353.0,0.1266],[4352.8,1.0335],[4352.5,0.12918876],[4351.5,14.17911385]],[[4353.7,0.41332],[4353.8,0.00202643],[4354.0,0.4667],[4354.2,1.03318],[4355.4,11.55254206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105775580,[[4348.1,0.3316],[4348.0,0.1356],[4347.9,0.43685987],[4347.5,0.1356],[4346.9,1.03489]],[[4348.4,0.0806],[4348.5,0.41381],[4349.3,1.03436],[4349.5,0.1278],[4349.6,1.21382082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105828122,[[4343.1,0.00231691],[4342.4,0.41438],[4342.2,0.3446],[4341.4,1.03619],[4341.1,1.03629]],[[4343.2,0.2104],[4343.3,0.41431],[4343.8,1.03565],[4343.9,1.03562],[4344.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105851150,[[4339.0,0.1361],[4338.5,0.13775847],[4338.1,1.03688],[4338.0,0.1361],[4337.8,1.03695]],[[4340.0,0.00208151],[4340.8,1.03627],[4341.1,1.03619],[4341.5,2.25763128],[4341.7,12.17418606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105861554,[[4334.6,0.3407],[4334.5,0.13822604],[4334.0,0.1363],[4332.9,1.0612095],[4331.7,1.64217385]],[[4335.0,0.41505],[4335.7,0.0528],[4335.8,1.03745],[4336.3,1.03734],[4336.6,1.82174036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105911393,[[4334.4,0.1275],[4334.3,1.03781],[4334.0,1.03788],[4333.2,0.1275],[4332.3,12.42799326]],[[4335.3,0.41503],[4335.9,1.03743],[4336.2,1.03738],[4336.6,1.03726],[4336.7,0.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105931897,[[4336.6,0.3215],[4336.5,0.1392],[4336.0,0.1392],[4335.9,0.41496],[4335.5,0.1296]],[[4337.0,0.00161683],[4337.3,1.03711],[4337.7,1.037],[4337.8,0.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760105972340,[[4331.5,0.1308],[4331.4,0.7382],[4331.0,0.1308],[4330.5,1.16951],[4330.1,1.64217385]],[[4332.7,0.3463],[4332.8,1.03818],[4333.0,0.28959515],[4333.1,1.03811],[4333.9,10.37919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106009868,[[4332.8,0.00165358],[4332.3,0.3212],[4332.1,1.64217385],[4332.0,0.1331],[4331.7,2.04513326]],[[4333.0,0.41529],[4333.7,1.03806],[4334.0,0.12988675],[4334.1,1.03798],[4334.4,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106035085,[[4333.6,0.3228248],[4333.5,1.1693],[4333.2,1.03817],[4333.0,0.1312],[4327.5,0.2310803]],[[4334.5,0.315],[4334.6,0.0027059],[4335.0,1.16475],[4335.1,0.18519464],[4335.3,1.03768]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106082935,[[4336.0,0.415],[4335.7,0.3448],[4335.5,0.1268],[4335.3,1.03765],[4335.2,1.0377]],[[4336.1,0.41499],[4336.5,0.3194],[4336.7,1.03734],[4337.0,1.16877],[4337.3,1.04004372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106116261,[[4337.0,0.327],[4336.9,0.41491],[4336.5,0.1377],[4336.2,1.03928858],[4336.0,0.131]],[[4337.1,0.00298537],[4337.2,0.41489],[4337.4,1.03718],[4337.5,0.3359],[4337.9,1.03707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106158676,[[4337.8,0.00243705],[4337.3,0.41487],[4337.2,0.2433],[4336.3,1.03742],[4336.0,0.0689]],[[4337.9,0.326],[4338.0,0.41481],[4338.4,1.03695],[4338.5,0.1267],[4338.7,1.03688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106181794,[[4331.2,0.00227573],[4330.7,0.4155],[4330.2,0.3238],[4330.0,0.1343],[4329.5,1.17335]],[[4331.3,0.74265],[4331.5,0.1292],[4331.9,1.03849],[4332.0,0.1292],[4332.3,1.03841]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106233432,[[4325.4,0.00222484],[4325.1,1.04012],[4325.0,0.1389],[4324.8,1.04017],[4324.7,1.64217385]],[[4325.8,0.41598],[4326.2,0.3257],[4326.5,1.03978],[4326.8,1.03971],[4327.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106280381,[[4326.5,0.479],[4326.3,36.065],[4326.0,1.78017385],[4325.8,1.03993],[4325.7,2.85863987]],[[4326.8,0.41588],[4327.5,1.03956],[4327.8,1.03948],[4327.9,0.331],[4328.0,1.17303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106315511,[[4324.5,0.127],[4324.0,0.127],[4323.8,1.18941],[4323.4,36.079]],[[4325.3,1.04009],[4325.4,1.04005],[4325.5,0.0028481],[4325.8,1.03998]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106342522,[[4328.1,0.41575],[4328.0,0.13640176],[4327.5,0.1335],[4327.3,1.21158],[4327.0,1.17316]],[[4328.3,0.41574],[4329.0,0.3237],[4329.1,1.03918],[4329.3,1.03913],[4329.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106384256,[[4331.1,0.33812756],[4330.6,0.234],[4330.5,0.1395]],[[4331.8,1.03851],[4331.9,0.0029002],[4332.0,0.1275],[4332.3,1.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106408071,[[4332.3,0.317],[4332.2,0.234],[4332.0,1.17061],[4331.6,1.64217385],[4331.5,0.1322]],[[4332.8,0.41529],[4332.9,0.3394],[4333.4,1.0381],[4333.5,0.1379],[4333.6,1.03804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106466328,[[4329.6,0.31932025],[4329.3,0.233],[4329.0,0.1376],[4328.8,1.03922]],[[4330.5,0.1358],[4330.8,0.0024002],[4330.9,1.03874],[4331.2,1.03867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106493836,[[4329.9,0.3359],[4329.8,0.41559],[4329.6,0.00242025],[4329.5,0.1378],[4329.3,0.233]],[[4330.0,0.76298],[4330.4,1.03886],[4330.5,0.1304],[4330.6,1.03881],[4331.8,1.22356206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106542953,[[4327.6,0.00202651],[4327.1,0.41585],[4326.8,0.3492],[4326.5,0.0787],[4326.3,1.03982]],[[4327.7,0.3285],[4327.8,0.41579],[4328.0,0.13],[4328.1,0.00175696],[4328.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106562074,[[4325.9,1.19577],[4325.5,1.04001],[4325.3,1.04006],[4325.2,0.00185714],[4324.7,2.08041]],[[4326.0,0.41596],[4326.4,0.3214],[4326.5,0.13],[4326.6,1.03977],[4327.3,3.94235024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106588791,[[4327.2,0.7758],[4327.1,0.41581],[4326.8,1.03959],[4326.5,1.16647],[4326.4,0.233]],[[4327.3,0.5578],[4327.4,0.41578],[4327.5,0.1373],[4328.1,1.04107696],[4328.8,2.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106624714,[[4329.6,0.3283],[4329.3,0.00277689],[4329.2,0.4156],[4329.0,0.3222],[4328.5,1.76484073]],[[4329.7,0.00240997],[4329.9,0.41554],[4330.2,0.3463],[4330.5,0.132],[4330.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106662127,[[4335.1,0.41504],[4334.5,1.16196],[4334.3,0.00267825],[4334.2,1.03782],[4333.9,0.233]],[[4335.3,0.00262986],[4335.8,0.3291],[4336.4,1.03732],[4336.9,2.07439],[4337.2,12.25454281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106688263,[[4336.0,0.3296],[4335.7,0.41498],[4335.5,0.0834],[4335.2,0.41670255],[4335.0,0.0627]],[[4336.1,0.41495],[4336.4,0.3274],[4336.7,1.03726],[4336.9,1.03719],[4337.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106736591,[[4333.5,0.74109],[4333.1,1.65385559],[4333.0,36.0986],[4332.9,0.0230795],[4332.7,1.03817]],[[4334.1,0.326],[4334.2,0.41513],[4334.5,0.1355],[4334.6,1.03774],[4334.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106769815,[[4337.3,0.232],[4336.9,0.41487],[4336.8,0.3221],[4336.5,1.14687],[4336.3,1.03732]],[[4337.4,0.3481],[4337.5,0.41482],[4337.6,0.00227547],[4337.9,1.03696],[4338.0,1.16504]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106811953,[[4334.3,0.232],[4334.2,0.00240463],[4333.7,1.64789797],[4333.5,35.992],[4333.3,1.03804]],[[4334.4,0.73491],[4334.5,0.1305],[4334.9,1.03769],[4335.0,0.1305],[4335.2,1.03762]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106837969,[[4336.7,0.41718406],[4336.1,1.03737],[4336.0,0.232],[4335.9,0.0829],[4335.8,1.03744]],[[4336.8,0.3299],[4337.0,0.1303],[4337.2,0.41485],[4337.5,0.1303],[4337.9,1.16996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106888409,[[4342.0,5.0826],[4341.9,0.41439],[4341.8,0.232],[4341.5,1.08459],[4341.2,1.03614]],[[4342.1,0.0016892],[4342.9,0.022],[4343.0,0.128],[4343.1,0.3421],[4343.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106938542,[[4341.3,0.64645],[4341.0,0.0807],[4340.6,1.65572294]],[[4341.4,0.3267],[4341.5,0.55033],[4342.2,1.03594],[4342.5,1.34325015],[4342.9,0.02402331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760106972359,[[4336.0,0.4663],[4335.8,0.41498],[4335.5,0.1402916],[4335.1,1.0376],[4334.9,1.03765]],[[4336.1,0.00218454],[4336.2,0.41494],[4336.5,1.0373],[4336.7,1.03725],[4337.1,1.8482373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107005168,[[4332.0,0.1285],[4331.6,0.00269927],[4331.5,0.1285],[4331.2,1.03853],[4329.8,10.38883]],[[4332.6,0.41529],[4332.8,0.1651],[4332.9,0.00193789],[4333.0,0.10998],[4333.2,1.03808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107050717,[[4337.4,0.3171],[4337.3,0.41483],[4337.2,0.232],[4337.1,1.23749956],[4337.0,0.1333]],[[4337.5,0.00175983],[4337.9,0.022],[4338.7,1.03678],[4339.0,0.10865173],[4339.3,2.07325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107094736,[[4335.9,0.00198057],[4335.4,0.325],[4335.0,1.3713658],[4334.5,1.78524955],[4334.4,35.965]],[[4336.0,5.60276],[4336.5,1.1404],[4336.6,1.03726],[4336.7,0.06492519],[4337.0,10.37177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107130862,[[4336.4,0.7918],[4336.3,1.2391658],[4336.2,0.41494],[4336.1,0.232],[4336.0,0.1348]],[[4336.5,0.00257353],[4336.9,1.0372],[4337.1,1.03714],[4337.4,0.08961416],[4337.5,2.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107164589,[[4337.7,0.4616],[4337.6,1.23958874],[4337.1,1.65386214],[4336.8,1.03894792],[4336.6,38.03931194]],[[4337.8,1.19199],[4338.1,1.0369],[4338.3,0.00261136],[4338.4,1.03684],[4338.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107216716,[[4337.2,0.9897],[4337.0,0.55416],[4336.8,1.65859337],[4336.5,1.17657],[4336.3,2.06631194]],[[4337.3,0.63923],[4337.7,1.03701],[4337.9,1.03696],[4338.6,2.18129653],[4339.4,11.57970959]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107236734,[[4334.9,0.76038949],[4334.8,0.64707],[4334.5,0.1393],[4334.3,1.03781],[4334.1,1.65859337]],[[4335.0,0.00249553],[4335.1,0.41505],[4335.8,1.03747],[4337.5,2.20803]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107264257,[[4334.9,0.00268949],[4334.8,0.64707],[4334.5,0.3468],[4334.1,2.69642337],[4333.9,6.3119]],[[4335.0,0.9175],[4335.1,0.41505],[4335.4,1.03756],[4335.5,0.1307],[4336.3,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107305781,[[4331.7,0.00182073],[4331.6,0.41538],[4331.1,0.3988],[4330.9,1.03861],[4330.7,1.03866]],[[4331.8,1.17116],[4332.0,0.1269],[4332.3,1.0383],[4332.4,0.00254154],[4332.5,1.16516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107347218,[[4328.7,0.00232273],[4328.2,0.6477],[4327.7,0.343],[4327.6,1.03941],[4327.3,1.03947]],[[4328.8,0.317],[4328.9,0.41564],[4329.0,0.1329],[4329.3,1.03902],[4329.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107395547,[[4329.8,0.41555],[4329.1,1.27449558],[4329.0,0.1321],[4328.7,2.69242085],[4328.5,0.1321]],[[4330.2,0.32],[4330.3,0.00236299],[4330.4,0.4155],[4330.5,0.1376],[4331.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107421363,[[4332.3,0.3266],[4332.2,0.41532],[4332.0,0.1387],[4331.7,1.03843],[4331.5,0.36606079]],[[4332.4,0.41531],[4332.9,1.35684],[4333.0,0.1343],[4333.8,0.232],[4333.9,2.07582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107472598,[[4332.3,0.41531],[4332.2,0.749],[4332.0,0.3623],[4331.9,1.65717353],[4331.8,1.0384]],[[4332.4,0.4153],[4332.7,0.3239],[4332.8,1.03819],[4333.0,0.1291],[4333.2,1.03809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107533951,[[4331.0,0.1283],[4330.7,0.206],[4330.5,0.1283],[4330.2,1.03879],[4329.6,3.10524194]],[[4331.2,0.41542],[4331.6,0.3381],[4332.0,1.16848],[4332.2,1.03832],[4332.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107554570,[[4330.9,0.34012471],[4330.2,0.232],[4330.0,0.1272]],[[4331.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107579598,[[4324.2,0.3467],[4324.1,0.4161],[4323.8,0.23473008],[4323.5,1.1773],[4323.3,1.04045]],[[4324.3,0.00264932],[4324.5,0.41607],[4324.8,0.3355],[4325.0,0.1372],[4325.3,1.03997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107630533,[[4325.1,0.416],[4324.7,0.3337],[4324.5,0.3615],[4324.3,1.04021],[4324.0,1.7760626]],[[4325.2,0.3482],[4325.5,0.5514648],[4326.0,1.17291],[4326.2,0.098],[4326.3,1.03975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107695868,[[4330.1,0.21502673],[4329.9,0.232],[4329.7,0.3247],[4329.5,1.17375],[4329.3,1.03901]],[[4330.2,0.78786265],[4330.5,0.55169],[4331.0,0.1362],[4331.6,1.20765916],[4337.5,9.70887672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107723383,[[4331.3,0.556],[4331.2,0.41541],[4330.8,1.03864],[4330.6,0.232],[4330.5,0.1348]],[[4331.4,0.7524],[4331.5,0.1299],[4331.8,0.41536],[4332.0,0.1299],[4332.5,1.16816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107773528,[[4331.8,1.06615],[4331.4,1.1694],[4331.1,2.6924256],[4330.7,2.07734],[4330.6,48.48020194]],[[4331.9,0.5659],[4332.0,0.1273],[4332.5,0.1273],[4332.7,0.41528],[4332.9,0.00189671]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107817359,[[4331.6,0.232],[4331.4,3.6232],[4331.3,1.6538556],[4331.0,2.06631194],[4330.8,1.03865]],[[4331.7,0.3245],[4331.8,0.63356],[4331.9,0.17220834],[4332.0,0.1348],[4332.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107844288,[[4330.4,1.16909],[4330.1,1.03881],[4329.9,4.24666],[4329.7,2.07782],[4329.6,0.232]],[[4330.5,0.34016546],[4331.0,3.3426],[4331.3,0.41542],[4331.5,0.1348],[4332.1,1.03836]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107903139,[[4333.8,1.37457],[4333.6,3.2078],[4333.5,0.4152],[4333.3,1.6538556],[4333.1,0.41524]],[[4333.9,0.00178851],[4334.2,0.3166],[4334.4,3.2078],[4334.5,0.1371],[4334.7,0.64708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107934753,[[4329.4,0.41739785],[4329.2,0.232],[4329.0,1.03906],[4328.9,0.2968],[4328.8,4.24692]],[[4329.5,0.4757143],[4330.0,0.1365],[4330.2,0.41552],[4330.3,3.2078],[4330.5,0.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760107943463,[[4329.4,0.00180785],[4329.3,0.4156],[4328.9,1.33589],[4328.8,0.232],[4328.7,4.24694]],[[4329.5,0.9163],[4329.7,0.41556],[4329.9,3.2078],[4330.0,0.3685],[4331.8,2.07683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108007110,[[4330.2,1.14571],[4330.0,0.3172],[4329.9,1.03886],[4329.7,1.6538556],[4329.6,4.24673]],[[4330.3,0.00231759],[4330.5,3.2078],[4330.9,0.3435],[4331.0,0.1269],[4331.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108026525,[[4331.3,0.41741695],[4330.9,1.56792],[4330.8,3.2078],[4330.6,1.03869],[4330.5,1.6538556]],[[4331.4,0.349531],[4331.5,0.1316],[4331.9,3.4398],[4332.0,0.1316],[4334.3,2.71742353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108084950,[[4329.4,0.41559],[4329.0,0.9035],[4328.9,1.03908],[4328.7,0.232],[4328.6,4.24696]],[[4329.6,3.5413],[4329.8,0.41555],[4329.9,0.232],[4330.2,1.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108126078,[[4331.2,0.9811],[4331.1,0.4172496],[4331.0,0.1265],[4330.8,1.03865],[4330.5,4.373]],[[4331.3,0.78142013],[4331.9,3.2078],[4332.0,0.3623],[4332.1,1.03834],[4332.3,0.18274663]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108161094,[[4327.4,4.39937],[4327.1,0.232],[4327.0,0.14080977],[4326.9,2.07914],[4326.6,2.07928]],[[4327.5,0.221],[4328.0,0.3643],[4328.2,0.4181243],[4328.3,3.2078],[4328.8,1.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108214822,[[4327.8,1.44834],[4327.6,1.6538556],[4327.5,1.16994],[4327.3,4.24729],[4327.2,2.06631194]],[[4327.9,3.2078],[4328.2,0.0024143],[4328.4,0.41569],[4328.6,0.3367],[4328.8,1.27114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108258445,[[4324.5,0.48537827],[4324.1,0.4161],[4324.0,0.1374],[4323.5,0.1374],[4323.3,1.19043]],[[4324.6,0.41605],[4324.8,3.44241715],[4325.2,1.88954679],[4325.3,1.03999],[4325.6,1.03992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108290564,[[4305.9,3.2078],[4305.6,0.4544],[4305.1,0.242],[4305.0,1.89760668],[4304.5,10.44991]],[[4310.2,10.62103494],[4310.7,10.43507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108306972,[[4294.4,2.0972],[4294.3,3.2078],[4293.9,1.81710346],[4293.7,0.246],[4293.2,10.47741]],[[4296.7,3.2078],[4296.9,0.41873],[4297.0,0.246],[4298.0,10.46587],[4298.4,10.46482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108344595,[[4282.1,1.1591],[4282.0,3.2078],[4281.0,5.252],[4280.8,36.395],[4280.6,11.55959]],[[4283.9,3.2078],[4284.5,2.0239],[4284.8,0.7954],[4285.9,1.17240076],[4286.5,15.40989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108382824,[[4286.1,10.49586]],[[4289.0,3.2078],[4290.3,0.257],[4290.4,2.068],[4290.8,0.8387],[4291.4,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108406343,[[4279.3,3.2078],[4278.9,0.255],[4278.6,1.05144],[4278.2,1.05153],[4277.7,10.51665]],[[4280.2,3.2078],[4280.8,0.255],[4281.2,0.8755],[4282.4,36.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108431560,[[4281.1,1.8664],[4280.3,1.05102],[4279.9,11.56241]],[[4283.0,2.1746],[4284.4,1.05005],[4284.6,1.2042241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108460475,[[4273.1,0.42111],[4272.9,0.02340358],[4272.7,0.186],[4272.4,3.2078],[4271.8,10.53125]],[[4275.7,0.252],[4275.8,1.0601],[4276.1,3.2078],[4276.2,11.57269],[4276.6,15.51967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108478688,[[4265.6,3.2078],[4265.0,48.93701663],[4264.5,2.09519],[4264.4,10.54924],[4264.0,10.55023]],[[4269.2,1.8155],[4269.3,0.252],[4269.4,4.26151],[4269.6,10.53657],[4269.9,1.05357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108517317,[[4266.6,2.8333],[4266.3,0.42178],[4266.1,3.2078],[4265.4,0.256],[4265.2,1.05471]],[[4266.7,0.00283744],[4267.4,3.2078],[4267.6,0.256],[4268.2,2.9779],[4269.4,1.05371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108540349,[[4255.4,2.8369],[4255.0,100.4229],[4254.7,3.2078],[4253.7,11.63329],[4253.4,10.90725193]],[[4256.7,3.2078],[4257.4,0.255],[4257.5,3.0424],[4258.8,36.59973999],[4259.3,11.61824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108570662,[[4265.2,23.52491364],[4264.6,6.5407],[4264.4,0.254],[4264.0,1.3747],[4263.6,1.05512]],[[4265.4,1.5834],[4265.6,0.254],[4265.9,0.42183],[4266.1,3.2078],[4266.5,2.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108587377,[[4264.0,22.35753487],[4263.9,0.42201],[4263.5,3.2078],[4263.2,1.0552],[4263.1,3.3534]],[[4264.1,3.2078],[4264.4,0.253],[4265.4,1.5925],[4265.7,37.00085],[4267.2,1.57922573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108604482,[[4268.3,24.62863783],[4267.6,0.255],[4267.2,1.3024],[4266.9,1.05429],[4266.6,10.54374]],[[4269.2,3.2078],[4270.1,0.255],[4270.9,1.05334],[4271.2,10.53273],[4271.4,1.05322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108634097,[[4261.7,28.90936783],[4261.5,0.42225],[4261.2,0.00241115],[4261.1,1.05574],[4260.8,10.558]],[[4261.8,0.0026069],[4262.9,0.253],[4263.9,6.3914],[4264.0,0.42201],[4265.2,1.05473]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108660414,[[4253.4,0.00168171],[4252.9,0.02351364],[4252.7,3.2078],[4252.1,0.253],[4252.0,3.4351]],[[4253.6,3.63084],[4253.9,0.25454139],[4254.3,3.3354],[4255.1,1.05725],[4256.6,2.11377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108683423,[[4249.5,3.2078],[4248.9,0.4235]],[[4251.5,10.58136],[4251.7,2.11618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108716658,[[4252.6,0.00244624],[4251.8,3.4608],[4251.2,3.2652],[4249.6,36.673],[4249.3,11.91593]],[[4252.7,3.4827],[4252.8,0.42313],[4252.9,3.4608],[4253.3,0.00216839],[4253.4,1.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108745464,[[4258.0,3.2078],[4257.4,0.00281589],[4256.6,0.252],[4256.3,3.5195],[4254.9,36.682]],[[4258.1,3.1897],[4258.2,0.252],[4258.3,0.42257],[4258.8,10.56327],[4259.2,11.61848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108772490,[[4262.6,0.42214],[4262.3,0.251],[4262.1,3.2078],[4261.8,1.05557],[4261.6,3.3899]],[[4263.4,0.65507],[4263.5,3.2078],[4263.8,3.2298],[4264.0,1.38865343],[4264.3,1.05498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108793203,[[4259.8,9.7046667],[4259.4,0.00265628],[4259.1,3.2078],[4258.9,3.3899],[4257.9,1.05652]],[[4259.9,0.00290572],[4260.0,0.42241],[4260.5,3.2078],[4260.6,0.252],[4260.9,1.05581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108828116,[[4266.8,3.2078],[4266.6,0.0020785],[4266.4,0.42176],[4266.2,3.6272],[4264.9,10.54801]],[[4268.1,6.8338],[4269.3,10.53733],[4269.7,11.59268553],[4269.8,37.5866],[4270.0,0.24626693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108871254,[[4271.3,1.31821],[4271.1,3.4745],[4270.9,1.05332],[4270.5,10.53414],[4270.2,1.3752]],[[4272.3,0.265],[4272.8,3.2628],[4272.9,0.022],[4274.0,1.05256],[4274.3,2.10498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108893567,[[4273.9,0.42103],[4273.6,3.2078],[4273.0,1.05279],[4272.8,3.451],[4272.7,1.05287]],[[4274.2,0.42101],[4274.5,3.4926],[4274.7,0.262],[4274.9,1.05235],[4275.2,3.21031694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108921977,[[4268.5,9.1317267],[4268.2,3.2078],[4267.3,3.6403],[4266.7,1.05436],[4266.2,1.05446]],[[4268.8,0.258],[4269.4,4.2615],[4269.8,1.05361],[4270.0,1.05357],[4270.2,11.91641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108951307,[[4265.5,0.00248582]],[[4266.8,0.8103],[4267.0,1.05431],[4267.6,1.05416],[4267.8,10.54117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760108986433,[[4261.5,0.00196606],[4260.2,0.254],[4259.2,1.3746]],[[4261.7,0.254],[4262.4,3.2078],[4263.1,2.47897],[4263.3,10.55217],[4263.5,1.05517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109011153,[[4266.4,3.14726063]],[[4268.0,0.254],[4268.6,3.2078],[4269.4,36.607],[4269.5,10.53696]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109036377,[[4271.7,6.82e-06],[4271.2,3.2078],[4270.6,0.113],[4269.0,1.2427],[4268.8,39.89558963]],[[4271.8,0.42124],[4272.0,3.4608],[4272.2,3.2426],[4272.5,1.05295],[4272.9,1.05284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109068001,[[4276.0,3.2842],[4275.9,0.42083],[4275.8,3.2078],[4275.7,0.253],[4275.5,0.00200837]],[[4276.7,3.2078],[4277.0,0.253],[4277.3,3.1417],[4277.6,1.05168],[4277.9,1.07562119]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109086128,[[4277.8,3.5362],[4277.7,0.42066],[4277.6,4.5252],[4277.2,1.05175],[4276.9,2.30074963]],[[4277.9,0.022],[4279.0,3.2078],[4279.2,3.1417],[4279.3,1.05128],[4280.0,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109104947,[[4273.4,0.00294577],[4272.9,3.2078],[4272.3,3.166],[4271.8,1.50091963],[4271.3,1.6651843]],[[4273.5,3.3798],[4273.6,0.42107],[4274.1,1.05255],[4274.4,1.05248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109137157,[[4265.9,0.00210493],[4265.8,3.2078],[4264.6,1.05487],[4264.2,0.21085481],[4263.5,12.66167]],[[4267.0,3.2507],[4267.2,3.2078],[4267.6,1.05416],[4268.0,11.77474],[4268.4,10.53961]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109164181,[[4266.8,3.20950667],[4266.3,3.1926]],[[4267.2,1.4446],[4267.9,1.1926]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109204807,[[4269.8,3.62924],[4269.7,3.2983],[4269.5,1.67869674],[4269.1,2.09222535],[4269.0,0.00231052]],[[4270.5,3.1943],[4271.3,3.2078],[4271.4,1.2713],[4271.7,0.00232914],[4272.0,1.05307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109225325,[[4271.5,3.0223],[4271.4,1.226],[4271.2,3.4578]],[[4272.2,0.00244529],[4272.5,3.2078],[4272.6,0.42117],[4273.4,2.7875],[4273.8,36.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109256745,[[4264.4,2.92460729],[4263.7,4.17877587],[4263.3,1.05523],[4263.0,5.43978592],[4262.6,10.55397]],[[4266.4,1.2493],[4266.7,1.05441],[4267.1,1.05431],[4267.5,10.54206],[4268.3,12.64814]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109288672,[[4258.7,0.42255],[4258.3,3.0796],[4258.2,1.20549],[4257.9,0.02348603],[4257.6,1.0996]],[[4258.8,3.2078],[4259.5,3.0677],[4259.6,0.42246],[4259.7,0.86337582],[4260.0,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109312196,[[4260.0,1.13913],[4259.9,3.2078],[4259.8,0.25096556],[4259.1,10.56258],[4257.9,12.68274045]],[[4260.9,2.9425],[4261.0,0.249],[4261.2,1.2135],[4261.4,3.2078],[4261.5,0.00296549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109355530,[[4264.6,0.247],[4264.4,0.42197],[4264.2,3.2078],[4264.1,0.0023024],[4263.4,1.05518]],[[4265.3,6.67973549],[4265.6,0.247],[4265.8,1.2045],[4266.2,1.05452],[4266.6,1.05443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109393354,[[4256.9,3.2078],[4256.6,0.42458919]],[[4257.9,0.42262],[4258.4,1.1899],[4258.5,0.00260792],[4258.8,2.24623]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109414866,[[4254.8,0.247],[4254.7,3.2078],[4254.2,2.11499],[4253.6,3.7792972],[4253.1,2.09377442]],[[4256.0,1.1151],[4256.1,6.0353],[4257.4,1.1151],[4257.6,1.05667],[4257.9,2.11316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109445989,[[4247.1,0.00203755],[4246.7,3.2078],[4246.6,0.67074],[4245.9,1.05954],[4245.6,1.05963]],[[4247.5,2.854],[4247.6,1.2046],[4247.7,0.247],[4248.2,1.05898],[4248.3,4.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109474407,[[4238.6,3.2078],[4235.9,13.53907777],[4235.4,11.68392],[4235.0,10.62267],[4234.6,10.62377]],[[4239.5,3.2078],[4240.3,3.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109508619,[[4231.1,37.084],[4231.0,0.4328563],[4230.9,3.2078],[4230.2,1.06346],[4229.9,1.06354]],[[4232.3,3.2078],[4232.4,0.42518],[4232.5,0.00196121],[4233.3,1.06273],[4233.5,3.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109531330,[[4231.3,0.00281692],[4231.0,0.34197743],[4230.1,2.07026379],[4229.7,1.06359],[4229.5,2.89863881]],[[4232.0,3.2078],[4232.5,0.00192969],[4232.8,1.06283],[4233.1,1.06276],[4233.6,3.42089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109558255,[[4228.7,0.00186827]],[[4229.4,3.2078],[4229.8,3.3253],[4230.2,1.06349]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109567765,[[4226.3,3.2078],[4225.3,10.64721],[4225.2,0.00224654],[4225.0,2.12957]],[[4227.0,0.00198138],[4227.4,3.2078],[4228.7,3.3253],[4229.5,1.06368],[4233.6,232.59426192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109609479,[[4221.5,0.00201469],[4221.2,3.2078],[4220.2,2.07026379],[4220.0,2.89863881],[4219.6,1.06614]],[[4222.7,3.20959816],[4223.5,3.3499],[4223.8,1.06511],[4224.0,1.2644],[4224.2,1.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109625594,[[4227.0,3.2078],[4226.8,0.00265101],[4225.2,230.766],[4224.9,2.07026379],[4224.7,3.96350881]],[[4228.5,3.2078],[4228.7,1.06388],[4228.9,3.3499],[4229.1,1.06378],[4229.3,10.63737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109658720,[[4218.8,37.216],[4218.7,3.2078],[4217.6,2.87934855],[4217.3,1.06673],[4216.7,11.73585]],[[4219.8,3.2078],[4221.1,0.42631],[4221.2,3.0912],[4221.8,1.06562],[4222.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109684737,[[4206.4,3.2078],[4205.6,1.11114515],[4205.4,10.69827],[4205.2,1.06988],[4205.0,0.55496614]],[[4207.2,1.77818435],[4208.0,3.2078],[4208.4,0.00290951],[4208.6,3.042],[4209.6,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109723360,[[4201.5,3.3858],[4201.2,1.3343],[4200.7,3.2078]],[[4203.2,0.42816],[4203.5,3.2078],[4203.9,5.0],[4204.0,0.249],[4204.4,11.77425285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109740575,[[4188.9,3.2078],[4188.7,0.25101951],[4188.6,1.3367],[4188.4,3.1578],[4188.0,0.42971]],[[4190.1,3.2078],[4191.3,10.73466],[4191.5,1.07339],[4191.7,10.73359],[4191.9,10.73298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109770483,[[4205.6,8.6025],[4205.5,3.20780598],[4204.8,37.118],[4204.7,1.07],[4204.2,2.42193]],[[4205.7,0.00189912],[4207.3,3.2078],[4207.9,1.09122],[4208.1,1.06917],[4208.5,2.13813]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109802901,[[4198.3,3.7047],[4198.0,3.2078],[4197.9,0.42869],[4197.6,1.37961306]],[[4198.4,0.00226529],[4199.2,0.42856],[4199.5,3.2078],[4200.2,4.32197],[4200.6,1.07107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109820516,[[4192.8,0.087],[4191.0,3.2078],[4190.8,0.42942],[4190.4,38.494],[4189.8,0.97291884]],[[4192.9,3.95211],[4193.0,3.2078],[4193.4,0.00280127],[4194.0,1.3227],[4194.1,10.72731]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109857631,[[4187.8,3.2078],[4187.6,2.8012],[4186.7,0.42984],[4185.6,0.7091],[4185.5,11.82412]],[[4189.1,3.2078],[4189.4,3.5152],[4189.6,1.07388],[4190.1,11.81149],[4191.5,10.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109891868,[[4183.5,3.2078],[4182.7,0.43025],[4182.3,0.0152],[4181.5,1.07595],[4172.2,302.679]],[[4184.1,0.43011],[4184.4,3.2078],[4185.5,1.33593],[4185.6,12.09243],[4189.5,2.03026192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109910589,[[4181.2,3.3336],[4180.8,37.285],[4180.1,3.2078],[4180.0,0.45],[4178.4,1.07675]],[[4181.8,3.2078],[4181.9,0.43034],[4182.6,1.07569],[4182.7,3.2803],[4183.0,1.07559]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109925292,[[4172.0,3.3336],[4171.9,3.2078],[4171.5,0.262],[4170.4,1.2976],[4170.2,37.347]],[[4172.4,0.00174741],[4173.2,3.2078],[4173.7,1.07797],[4174.1,2.6561],[4174.6,11.03945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109964314,[[4188.3,0.258],[4187.3,3.2078],[4186.5,1.3565],[4186.1,38.40876]],[[4189.5,0.42956],[4190.2,2.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760109998140,[[4171.3,3.3278],[4171.2,4.61641333],[4169.5,1.07906],[4169.2,1.07915],[4168.9,10.79219]],[[4172.1,1.0784],[4172.2,3.2078],[4172.6,1.07829],[4172.7,0.0020423],[4173.0,10.80799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110021546,[[4175.2,0.255],[4175.0,3.3268],[4174.9,3.2078],[4174.8,1.3939],[4173.6,38.7679]],[[4175.4,0.43103],[4175.8,1.07745],[4175.9,3.2078],[4176.3,1.07733],[4176.6,10.7726]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110049266,[[4183.2,9.22e-06],[4182.7,3.2078],[4182.1,1.337],[4181.7,37.325],[4180.9,0.43045]],[[4183.3,0.4302],[4183.7,3.21065764],[4184.2,1.07529],[4184.3,1.07526],[4184.4,10.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110056865,[[4187.1,3.4665],[4187.0,0.254],[4186.8,4.6308],[4186.2,37.7299],[4185.6,1.337]],[[4187.2,0.42981],[4188.1,2.14858],[4188.2,3.2078],[4188.8,10.74121],[4188.9,4.33539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110099982,[[4184.8,5.51e-06],[4184.6,3.2078],[4183.2,3.2545],[4182.6,0.43027],[4182.2,0.8242]],[[4185.3,3.2078],[4185.4,1.328],[4185.5,1.3664],[4185.8,1.07489],[4185.9,10.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110115193,[[4180.5,3.4395],[4180.4,0.00221811],[4180.0,0.253],[4179.6,0.43059],[4178.7,40.4748]],[[4180.7,0.00259394],[4180.8,3.2078],[4181.4,3.3471],[4182.1,1.07585],[4182.2,10.75827]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110162721,[[4170.2,3.2078],[4169.0,1.08103029],[4168.8,1.3046]],[[4170.8,3.2078],[4171.5,3.4252],[4171.9,1.07849],[4172.2,1.0784],[4172.4,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110173233,[[4169.3,3.5474],[4169.2,0.253],[4169.0,0.00182029],[4168.7,3.2078],[4168.5,0.43174]],[[4169.8,3.2078],[4170.3,4.28672],[4170.6,1.07881],[4170.8,0.00243989],[4171.0,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110212849,[[4157.5,3.5811],[4157.0,3.2078],[4156.6,1.4069],[4156.4,0.00306585],[4155.5,37.514]],[[4159.5,3.5599],[4159.9,11.06861],[4160.0,1.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110228374,[[4141.6,0.01325516],[4140.4,3.2078],[4139.5,37.557],[4138.6,10.87162]],[[4142.0,3.2078],[4142.8,3.5599],[4143.0,0.4344],[4143.3,0.254],[4144.3,10.85689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110254175,[[4122.3,3.2078],[4122.1,3.5011],[4122.0,38.035],[4120.5,10.91928],[4120.3,5.0]],[[4123.6,3.2078],[4124.3,0.0031044],[4125.8,0.43622],[4126.5,10.9036],[4126.8,10.90286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110281797,[[4117.0,3.2078],[4116.6,0.253],[4115.3,37.792],[4114.9,0.43737],[4113.9,10.93706]],[[4117.7,3.2078],[4119.0,3.3677],[4119.2,1.3235],[4119.6,10.92215],[4120.1,10.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110298697,[[4101.1,3.5397],[4100.6,3.2078],[4099.0,237.433],[4095.9,0.63155475],[4092.5,1.435]],[[4103.6,0.43858],[4104.5,10.96208],[4104.7,3.47757965],[4105.0,10.96077],[4105.4,10.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110333720,[[4123.3,3.2078],[4122.5,0.022],[4121.9,0.0026],[4120.7,10.91905],[4120.2,1.09202]],[[4124.4,1.4323],[4125.2,3.3842],[4125.3,0.00248388],[4127.1,3.2078],[4127.4,10.90152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110366236,[[4121.4,0.00203207],[4121.3,3.2078],[4120.3,3.3774],[4117.4,1.09275],[4116.8,12.86613589]],[[4122.9,0.02440345],[4123.4,3.3942],[4123.6,1.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110382749,[[4109.7,3.2078],[4109.3,3.4159],[4108.7,0.27],[4107.8,0.43812],[4107.6,35.021]],[[4111.9,3.2078],[4112.1,10.94187],[4112.4,1.09409],[4112.6,10.94037]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110396648,[[4119.7,0.271],[4119.6,6.7091],[4119.1,0.43691],[4118.7,35.0],[4118.2,5.0]],[[4121.6,3.2078],[4122.6,3.3871],[4123.1,10.91265],[4123.2,0.271],[4123.7,1.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110434778,[[4116.8,3.2078],[4116.6,3.4429],[4116.4,0.271],[4116.0,1.09306],[4115.3,10.93257]],[[4118.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110465693,[[4086.4,0.67003882],[4085.8,0.271],[4085.1,3.2078],[4085.0,3.2783],[4084.8,1.3682]],[[4086.5,0.00277837],[4089.0,3.2078],[4089.8,1.93725515],[4090.8,10.99811],[4091.3,10.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110487797,[[4078.1,3.5458],[4077.3,0.27],[4076.8,1.3836]],[[4080.5,3.2078],[4080.9,11.02487],[4081.2,2.8785],[4081.3,11.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110506614,[[4099.7,44.0078],[4097.5,10.9803],[4096.8,10.98223],[4096.4,10.9832],[4096.3,5.271]],[[4102.4,3.48],[4102.5,3.2078],[4103.3,10.96503],[4103.6,0.266],[4103.7,10.96392]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110537625,[[4113.3,3.2078],[4112.1,0.7068],[4110.0,35.067],[4109.9,219.182],[4109.7,10.94758]],[[4113.6,0.43748],[4113.7,6.60029944],[4114.1,10.93597],[4114.2,3.3782],[4114.5,10.93484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110550229,[[4106.1,0.27119212],[4105.6,3.2078],[4104.4,0.0021],[4104.0,0.4385],[4102.9,45.99657]],[[4106.2,0.77222825],[4106.4,0.43826],[4106.6,3.2078],[4107.0,0.00189714],[4107.1,14.34445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110563637,[[4103.2,0.271],[4101.9,1.6548],[4101.4,35.062],[4101.1,219.115],[4100.7,10.97148]],[[4105.9,3.3899],[4106.3,21.91332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110606576,[[4104.8,0.153],[4104.5,0.00264976],[4103.4,3.64636],[4103.2,35.101],[4102.0,12.06472]],[[4105.0,3.2078],[4105.7,3.3719],[4106.0,1.3354],[4106.1,0.43828],[4106.2,0.00223431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110614188,[[4111.3,3.2078],[4110.9,0.266],[4110.1,35.52685],[4109.5,40.8],[4109.1,10.94908]],[[4112.7,0.43758],[4113.6,3.4704],[4113.9,12.38777],[4115.1,10.93316],[4116.0,1.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110649308,[[4108.7,41.065],[4108.6,0.0025534],[4107.8,1.28885903],[4107.6,3.2078],[4107.4,35.068]],[[4108.9,0.00297779],[4109.6,3.2078],[4109.9,3.305],[4111.2,1.09436],[4111.3,10.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110670005,[[4112.9,3.2078],[4112.4,1.29200954],[4112.2,0.00263977],[4112.1,1.09408],[4111.3,2.14475507]],[[4113.4,0.00205498],[4114.4,3.2078],[4114.8,0.43735],[4114.9,3.5603],[4115.2,1.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110695738,[[4119.1,3.2078],[4118.9,1.2878064],[4118.6,0.00307001],[4118.5,2.15275405],[4117.5,13.07143507]],[[4120.3,0.00202046],[4120.7,0.43673],[4120.9,3.5787],[4122.1,10.91465],[4122.5,13.37595]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110721647,[[4114.5,0.263],[4114.3,3.2078],[4113.3,0.85070385],[4112.9,1.28181132],[4112.8,0.08153458]],[[4115.1,0.001989],[4115.2,1.3039],[4115.3,0.43731],[4115.7,3.2078],[4115.9,3.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110738650,[[4111.2,3.2078],[4111.0,0.036],[4110.7,0.63366216],[4110.6,0.4378],[4110.3,2.5675]],[[4112.0,3.93816],[4112.1,3.2078],[4112.8,1.09396],[4113.0,1.4327],[4113.3,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110773472,[[4121.7,0.00209579],[4121.4,0.128],[4120.8,3.2078],[4120.5,2.5762],[4120.2,0.43679]],[[4121.8,3.4665],[4121.9,0.43661],[4122.4,0.00216914],[4122.6,3.2078],[4123.1,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110798081,[[4112.1,0.26396374],[4111.6,3.2078],[4110.7,3.2628],[4110.3,218.475],[4110.2,34.981]],[[4112.2,3.3226],[4112.6,3.2078],[4113.3,1.09382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110827011,[[4096.1,1.2859198],[4095.7,1.71391039]],[[4097.7,3.4475],[4097.8,0.43919],[4098.7,1.09772],[4099.0,10.97643],[4099.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110844505,[[4095.3,0.00235046],[4094.8,0.262],[4094.7,3.2078],[4094.2,3.2774],[4093.4,1.2859198]],[[4095.6,3.2078],[4096.1,3.4457],[4097.3,1.0981],[4098.2,2.19795021],[4098.8,10.97698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110879231,[[4094.8,0.262],[4094.2,0.2618],[4093.9,3.5208],[4093.3,36.4769198],[4092.8,1.71391039]],[[4095.0,3.2078],[4095.1,0.43947],[4095.9,3.4444],[4096.0,1.09845],[4096.4,1.09834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110913538,[[4113.5,5.0],[4113.4,3.2078],[4112.9,0.00295004],[4112.4,40.8],[4112.0,1.37177377]],[[4113.9,0.0020157],[4115.3,3.2078],[4115.4,1.09327],[4115.6,3.5203],[4115.8,1.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110938550,[[4106.3,0.26],[4104.4,2.14475507]],[[4106.4,3.505],[4106.5,3.2078],[4106.7,1.4338],[4107.9,12.048],[4108.0,1.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110960266,[[4114.5,0.26337739]],[[4116.8,3.2078],[4117.2,3.4247],[4118.3,12.01765],[4118.7,10.92419],[4118.8,2.46429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760110991201,[[4120.6,3.2095564],[4119.9,1.70970143],[4119.5,3.41765507],[4119.1,2.88675424]],[[4121.3,0.43668],[4121.5,3.2797],[4121.6,1.43307386],[4121.7,3.2078],[4121.8,1.09159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111020717,[[4121.1,3.3411],[4121.0,3.2078],[4120.8,1.72554821],[4120.6,1.3606],[4119.8,0.00215871]],[[4122.4,3.2078],[4122.6,3.4945],[4123.9,1.391],[4124.1,1.09098],[4124.9,10.90762]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111048930,[[4129.2,3.2078],[4128.6,1.71905592],[4128.5,3.4535],[4128.3,2.15802701],[4127.7,2.88675424]],[[4130.1,3.2078],[4130.2,3.6166],[4130.7,1.08923],[4130.8,1.08919],[4131.0,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111070744,[[4134.4,3.2078],[4133.8,3.4535],[4133.6,1.3179],[4133.0,1.71905592],[4132.8,1.3203562]],[[4134.9,0.0017293],[4135.4,1.08799],[4135.5,3.2078],[4137.2,13.05005],[4140.9,15.3009999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111078243,[[4135.6,5.11325],[4135.5,8.20893627],[4134.9,1.3865]],[[4137.4,3.5834],[4137.9,1.10933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111117871,[[4130.5,1.3908],[4130.2,3.4125],[4129.8,0.23562801],[4129.6,3.2078],[4129.2,1.71111816]],[[4131.1,3.2078],[4131.5,0.43561],[4132.8,1.08867],[4133.2,11.97419],[4133.6,2.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111138686,[[4125.3,3.5427],[4125.0,4.5986],[4124.9,0.22959691],[4124.3,1.71111816]],[[4126.4,3.64394],[4128.2,10.89881]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111170807,[[4126.9,3.2078],[4126.8,1.72406782],[4126.5,0.25750952],[4126.4,0.226082],[4126.2,2.15802701]],[[4127.6,3.21058634],[4128.9,1.0897],[4129.3,1.08957],[4129.4,10.89557],[4129.6,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111203523,[[4125.7,0.00266605],[4125.6,1.72406782],[4125.5,2.15802701],[4125.3,44.0078],[4125.1,2.88675424]],[[4125.8,0.4362],[4126.4,1.09035],[4126.5,3.2078],[4126.6,1.09031],[4126.8,10.90272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111228239,[[4119.6,0.254],[4119.0,3.31739525],[4118.9,0.22034165],[4118.8,3.3856],[4118.7,2.15802701]],[[4120.1,3.2078],[4120.4,1.09192],[4120.8,1.09181],[4120.9,10.91789],[4121.1,10.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111271463,[[4118.6,3.3539],[4118.5,0.254],[4118.4,4.6291],[4117.9,1.72406782],[4117.6,1.4213]],[[4118.7,0.43694],[4119.1,1.09225],[4119.3,3.2078],[4119.7,1.0921],[4120.1,14.68573595]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111299276,[[4117.8,3.2078],[4117.7,1.72501497],[4117.6,3.5698],[4117.4,2.16051237],[4117.0,4.42661972]],[[4118.2,0.437],[4119.0,1.09228],[4119.2,1.09224],[4119.3,3.2078],[4119.7,10.92102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111332990,[[4123.3,3.5478],[4123.1,3.2078],[4122.9,1.3414],[4122.6,40.8]],[[4123.4,0.00343543],[4123.5,0.43644],[4124.1,1.09094],[4124.5,3.2078],[4124.8,1.09076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111352520,[[4120.6,0.252],[4120.5,3.2078],[4120.4,3.56],[4119.8,35.37081],[4119.1,1.93799857]],[[4121.3,3.2078],[4122.4,0.5628],[4122.9,0.084],[4123.5,1.09109],[4123.9,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111404749,[[4120.0,3.7924],[4119.5,3.2078],[4119.3,34.951],[4119.0,1.43333817],[4118.9,1.72628889]],[[4120.1,0.4368],[4120.8,1.09181],[4120.9,3.2078],[4121.3,1.1016],[4121.4,1.09165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111442273,[[4114.5,8.6723],[4114.4,3.2078],[4113.9,1.3541],[4113.8,40.8],[4113.7,0.43747]],[[4114.6,0.00257405],[4114.9,0.43734],[4115.3,3.2078],[4115.6,1.0932],[4116.1,1.09305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111470302,[[4113.2,0.00238151],[4112.5,3.2845],[4112.3,3.2078],[4112.1,34.973],[4111.2,0.43774]],[[4113.3,0.43751],[4113.8,3.2078],[4114.0,1.09362],[4114.1,10.95375],[4114.4,1.09630556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111499017,[[4119.6,3.2078],[4119.3,1.4066],[4119.2,1.9172489],[4119.1,3.3773],[4117.8,2.9489936]],[[4119.8,0.43683],[4120.0,0.00233563],[4120.2,1.09198],[4120.5,1.09188],[4120.8,1.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111539346,[[4109.5,0.253],[4109.1,38.2078],[4107.8,1.72292162],[4107.6,1.4496],[4107.3,3.01202548]],[[4111.3,10.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111573756,[[4111.6,35.275],[4111.5,3.28637787],[4111.4,3.2078],[4111.0,1.3134],[4110.5,1.72335604]],[[4112.3,3.2078],[4112.5,1.09391],[4112.6,0.00313048],[4113.0,12.39472],[4113.3,2.18742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111604791,[[4104.6,3.69321311],[4104.4,35.05],[4104.0,4.5541],[4103.5,2.13901872],[4103.0,0.43856]],[[4104.7,0.43839],[4105.2,1.09586],[4105.4,3.2078],[4105.5,1.09578],[4105.7,10.95712]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111630996,[[4105.0,3.5707],[4104.9,1.4268],[4104.8,3.2078],[4104.7,0.43838],[4104.4,0.252]],[[4105.8,0.43827],[4106.3,3.2078],[4106.5,1.0955],[4106.8,4.70853],[4107.4,2.19051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111645702,[[4108.1,35.311],[4108.0,3.2078],[4107.9,3.5006],[4107.8,2.17272321],[4107.7,0.43806]],[[4109.2,0.00299109],[4109.3,3.27],[4109.5,3.2078],[4110.1,1.09455],[4110.3,1.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111687740,[[4112.2,3.563],[4112.1,0.25320446],[4111.6,35.031],[4111.1,3.2078],[4110.9,0.46010326]],[[4112.3,0.43757],[4112.4,0.0028327],[4112.7,3.2078],[4113.5,12.03],[4113.6,4.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111710763,[[4098.9,0.251],[4098.8,3.67694921],[4098.4,75.846],[4098.0,1.93500077],[4097.7,0.7776]],[[4100.1,3.2078],[4101.2,1.09693],[4101.3,1.3779],[4101.6,1.0968],[4102.2,2.47456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111743787,[[4102.9,0.00300343],[4101.9,3.2078],[4101.5,3.5966],[4101.1,1.98072136],[4100.8,0.4388]],[[4103.0,9.00497],[4103.4,4.30412],[4103.5,1.0963],[4103.8,1.09622],[4103.9,0.40703554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111775509,[[4102.2,0.252],[4101.9,3.2999],[4101.7,35.091],[4101.4,3.2078],[4101.3,0.43875]],[[4102.8,0.00274393],[4102.9,3.4178],[4103.0,3.2078],[4103.2,1.3953],[4103.4,1.09633]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111817747,[[4100.1,3.1901],[4100.0,1.1563],[4099.9,3.57426817],[4099.7,0.43892],[4099.2,1.3065]],[[4100.8,3.2078],[4101.0,0.43879],[4101.8,1.09676],[4102.1,4.35209],[4103.2,12.33082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111844068,[[4097.7,0.251],[4097.6,35.12],[4097.4,0.00308056],[4097.3,3.4705],[4097.2,3.2078]],[[4097.9,0.43912],[4098.2,3.2078],[4098.3,1.09769],[4098.7,3.3463],[4098.8,1.09757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111874878,[[4097.4,35.39],[4097.3,3.2078],[4097.0,0.00280852],[4096.8,0.9776],[4096.7,0.43924]],[[4097.9,3.368],[4098.1,0.4391],[4098.2,0.00236955],[4098.3,3.2078],[4099.0,1.09751]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111910604,[[4100.4,35.375],[4100.2,0.0023559],[4099.9,3.64671],[4099.4,0.34594009],[4096.5,3.04612518]],[[4101.2,6.6362],[4101.3,0.00240647],[4102.0,1.3709],[4102.1,1.09671],[4102.7,3.56403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111932321,[[4110.2,35.309],[4110.1,6.4834],[4109.7,1.2789],[4109.0,1.58016881],[4108.8,0.43796]],[[4110.3,5.43781],[4110.7,3.21006822],[4111.0,1.09434],[4111.3,1.09426],[4111.7,10.94153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760111988461,[[4097.5,1.2301],[4097.4,3.1974],[4097.3,35.365],[4097.2,3.2078],[4097.1,0.00279044]],[[4098.1,0.00252302],[4098.3,3.2078],[4098.5,3.2589],[4099.5,2.39658],[4100.0,1.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112024892,[[4093.8,6.2983],[4093.7,0.43956],[4093.6,0.25],[4093.5,35.133],[4092.7,1.09917]],[[4094.6,3.46297],[4095.2,4.5135],[4095.5,1.09845],[4095.9,1.09835],[4096.0,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112054409,[[4093.2,3.2794],[4092.8,0.00267527],[4092.6,3.2078],[4092.2,1.09929],[4091.9,1.09938]],[[4093.9,3.2078],[4094.6,3.3537],[4094.7,0.00311693],[4094.8,1.6565],[4095.2,1.77551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112066730,[[4093.1,3.80832],[4093.0,0.25],[4092.9,35.163],[4092.8,3.21047527],[4092.2,1.09931]],[[4093.7,3.2078],[4094.3,3.7478],[4095.1,1.09856],[4095.2,1.3005],[4095.4,1.3733997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112118865,[[4097.4,3.4578],[4096.9,0.43921],[4096.8,35.143],[4096.6,0.4457],[4096.1,1.09827]],[[4097.5,0.00280115],[4097.9,0.43912],[4098.0,3.3489],[4098.1,3.2078],[4098.4,1.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112152875,[[4096.4,0.43927],[4095.8,3.4578],[4095.7,1.09836],[4095.4,1.09845],[4095.1,35.145]],[[4096.6,0.00249446],[4096.9,3.2078],[4097.0,3.3381],[4097.6,1.34],[4097.7,1.09785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112183287,[[4093.5,35.41],[4093.4,0.0029079],[4093.2,3.2078],[4092.7,0.43968],[4092.6,1.9372699]],[[4093.6,4.6338],[4093.7,0.43958],[4094.0,3.2078],[4094.1,1.09886],[4094.3,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112208794,[[4095.2,38.7648],[4094.7,1.09867],[4094.3,10.98772],[4094.1,2.41383811],[4093.9,14.38722118]],[[4096.7,3.2078],[4097.1,3.3348],[4097.5,0.18508073],[4097.7,1.299],[4098.3,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112222601,[[4099.1,3.1447],[4098.7,0.00213804],[4098.0,3.2833416]],[[4099.9,0.00312877],[4100.6,3.2944],[4100.8,3.2078],[4101.1,1.09698],[4101.4,10.96904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112266928,[[4092.6,0.43969],[4092.4,3.037],[4092.2,0.25],[4092.1,35.179],[4091.9,1.09942]],[[4093.2,0.43963],[4093.8,3.1754],[4094.2,1.09883],[4094.8,2.24509887],[4095.4,2.19701]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112290237,[[4098.2,0.25],[4097.2,35.154],[4097.1,2.9225],[4096.7,1.09813],[4096.5,1.73837494]],[[4099.0,1.1949],[4099.4,5.0],[4099.6,0.00315045],[4099.8,1.09732],[4100.1,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112339970,[[4111.6,3.0741],[4111.3,40.287],[4111.2,1.2591],[4110.9,1.94089343],[4110.8,1.09432]],[[4112.9,2.8561],[4113.2,1.09373],[4113.5,1.09364],[4114.1,2.43697],[4115.4,2.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112355978,[[4114.3,35.261],[4113.6,1.1743],[4113.5,40.8]],[[4115.3,3.0418],[4115.7,1.09305],[4115.8,0.06624585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112397315,[[4119.4,3.0347],[4119.3,0.248],[4118.8,0.09116084],[4118.5,40.8],[4118.4,41.31401514]],[[4119.5,3.2078],[4120.4,1.09182],[4120.6,1.8877],[4121.8,0.248],[4122.0,2.18276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112422231,[[4118.6,0.249],[4118.5,3.2078],[4118.3,3.054],[4118.1,36.58786],[4117.9,1.7332296]],[[4119.5,0.6274],[4119.6,1.09402039],[4119.9,3.2078],[4120.0,1.0919],[4120.2,0.06093303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112454759,[[4121.2,3.0413],[4121.1,35.195],[4121.0,1.73347863],[4120.8,1.1325],[4120.7,0.43668]],[[4121.4,0.43662],[4121.6,3.2078],[4122.1,1.09135],[4122.4,1.09127],[4122.7,1.09121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112495071,[[4121.7,0.248],[4121.4,34.932],[4121.3,3.2078],[4121.2,1.73165038],[4121.1,2.9796]],[[4121.8,0.43657],[4122.6,1.09121],[4122.8,0.00236966],[4123.5,13.09184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112510685,[[4125.7,3.2078],[4125.6,1.2267],[4125.5,2.9796],[4124.8,1.73068308],[4124.7,1.2267]],[[4125.8,0.43614],[4126.1,0.00252961],[4126.4,1.09023],[4126.7,1.09013],[4127.0,1.09006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112563014,[[4130.2,34.869],[4129.8,2.89733846],[4129.7,6.2039],[4129.3,2.16648521],[4129.0,1.08952]],[[4131.2,7.08084338],[4131.5,1.08888],[4132.2,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112600852,[[4124.8,2.6762],[4124.7,0.248],[4124.5,4.3079],[4124.4,37.783],[4124.0,5.22469134]],[[4125.1,0.43622],[4125.7,3.2078],[4126.0,1.09032],[4126.2,1.09028],[4126.6,10.90173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112628071,[[4122.2,0.00296461],[4122.1,41.46633],[4121.7,2.8609],[4121.4,2.26773],[4121.0,40.8]],[[4122.4,3.22171],[4122.6,0.00196197],[4123.1,1.09111],[4123.2,3.2078],[4123.3,1.09106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112643392,[[4121.0,0.248],[4120.9,0.43666],[4120.8,3.2078],[4120.4,2.7853],[4120.2,1.1235]],[[4121.5,3.2078],[4121.8,3.99083],[4121.9,1.09141],[4122.0,1.1307],[4122.3,0.00310796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112697741,[[4121.4,1.89432615],[4121.1,3.2078],[4121.0,1.73239152],[4120.8,1.15429955],[4120.2,1.1512]],[[4121.5,0.00237257],[4122.0,3.2078],[4122.2,1.09135],[4123.0,12.03711],[4123.4,0.1271908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112735574,[[4122.9,3.2078],[4122.0,1.1233],[4121.9,4.45159152],[4121.6,0.43659],[4121.5,3.29213485]],[[4123.0,5.0],[4123.1,0.43847723],[4123.5,1.09099],[4123.8,1.09093],[4123.9,14.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112739784,[[4123.0,4.0905],[4122.9,3.2078],[4122.5,2.85569152],[4122.1,2.16883485],[4121.7,4.12087706]],[[4123.1,0.00204723],[4123.2,0.43643],[4123.5,1.09099],[4123.8,1.09093],[4124.4,4.29857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112793516,[[4113.2,2.6652],[4113.1,3.2078],[4113.0,1.0838],[4112.8,0.43752],[4112.7,0.248]],[[4113.3,0.43747],[4114.2,1.09346],[4114.3,3.2078],[4114.7,0.2486],[4114.8,1.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112806032,[[4113.0,2.9132],[4112.9,3.2078],[4112.8,37.916],[4112.5,1.0838]],[[4113.7,3.2078],[4114.2,0.58834776],[4114.6,12.02706],[4115.0,13.27013737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112850265,[[4113.5,3.9016],[4113.3,37.907],[4113.0,4.76721],[4112.5,1.1219],[4112.4,3.26275485]],[[4113.6,0.43745],[4113.9,1.09355],[4114.1,3.2078],[4114.2,1.09349],[4114.4,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112873483,[[4113.2,2.907],[4113.0,1.12396046],[4112.9,0.43752],[4112.7,4.93354639],[4112.5,1.1219]],[[4113.3,0.43748],[4113.7,1.09362],[4113.9,4.30137],[4114.4,1.09344],[4114.5,0.15694597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112930707,[[4109.9,3.2078],[4109.8,0.24915287],[4109.6,0.43786],[4109.4,3.7421],[4109.0,2.17356607]],[[4110.1,0.43782],[4110.6,0.00182438],[4110.8,3.2078],[4111.0,2.06061],[4111.3,1.09423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112946815,[[4108.0,0.24904799],[4107.6,1.0267],[4107.5,37.944],[4107.4,3.2078],[4106.8,1.0954]],[[4108.5,3.2078],[4109.1,1.09481],[4109.4,1.34173],[4113.9,4.45075706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760112988350,[[4107.2,2.8415],[4106.7,1.46957],[4106.2,3.2078],[4106.0,37.958],[4105.9,1.09563]],[[4107.3,3.2078],[4108.4,1.34201],[4108.8,1.0949],[4110.4,21.88964],[4110.9,1.28772214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113013372,[[4108.1,0.247],[4107.9,0.43804],[4107.7,0.0027283],[4107.6,1.0608],[4107.3,3.2078]],[[4108.3,0.438],[4108.7,4.3027],[4109.0,1.09485],[4109.1,0.0025476],[4109.3,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113044389,[[4103.4,3.2078],[4103.2,0.248],[4102.8,3.6878],[4102.3,0.17977355],[4102.2,1.47765]],[[4103.5,0.43851],[4104.2,1.09611],[4104.3,3.2078],[4104.5,3.28812],[4104.7,10.95983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113085109,[[4101.3,0.248],[4100.9,2.1731335],[4100.8,2.3602],[4100.7,3.2078],[4100.5,1.4241278]],[[4101.4,2.81964],[4101.8,1.09676],[4102.0,0.248],[4102.1,1.09668],[4102.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113102536,[[4100.1,2.3602],[4100.0,1.00282991],[4099.9,0.248],[4099.7,3.2078],[4099.6,0.43893]],[[4100.2,0.43887],[4100.5,1.0971],[4100.6,4.30488],[4100.7,2.3809],[4101.0,2.12227]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113152662,[[4101.1,2.352],[4101.0,0.2469],[4100.8,3.2078],[4100.4,0.9168],[4100.2,1.09716]],[[4101.8,0.00288761],[4102.3,5.4987],[4102.4,1.09661],[4102.8,2.034],[4103.0,2.19288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113175271,[[4108.7,2.5912],[4108.4,3.64579],[4108.2,0.9702]],[[4108.8,0.00219216],[4108.9,0.43794],[4109.8,1.09463],[4109.9,6.6064],[4110.2,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113217921,[[4105.7,0.24884079],[4105.3,3.2078],[4105.1,2.4155],[4104.9,38.001],[4104.8,0.43837]],[[4105.8,2.68817],[4106.1,0.00314855],[4106.4,1.09552],[4106.6,3.2078],[4106.7,1.09545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113234035,[[4106.0,2.4849],[4105.9,0.43826],[4105.8,0.9694],[4105.7,38.003],[4105.6,3.2078]],[[4106.1,0.00284253],[4106.8,3.2078],[4107.6,1.48591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113284578,[[4102.3,2.2184],[4102.2,1.36915],[4101.6,2.0273],[4101.5,5.0],[4101.4,4.55166]],[[4102.4,0.43864],[4102.6,3.2078],[4102.9,1.09647],[4103.4,2.43004],[4103.7,2.19249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113321798,[[4112.0,3.2078],[4111.8,0.9218],[4111.7,2.15535343],[4110.6,2.0162],[4110.2,1.0945]],[[4112.2,0.4376],[4112.6,4.30171],[4112.8,2.28693],[4113.1,0.00242626],[4113.4,2.18739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113355709,[[4113.7,0.00202146],[4113.4,3.2078],[4113.2,2.57107],[4112.8,1.73167983],[4112.5,1.0939]],[[4114.3,1.1205],[4114.4,1.09339],[4114.8,4.30109],[4115.0,0.19081979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113378916,[[4114.8,2.0856],[4114.7,3.2078],[4114.5,0.8557684],[4114.2,40.8]],[[4114.9,0.43731],[4115.3,1.09318],[4115.6,1.0931],[4115.7,3.20967135],[4115.8,1.09306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113389427,[[4118.7,3.2078],[4118.6,0.43691],[4118.5,0.8664],[4118.2,40.98985649],[4118.0,0.86895429]],[[4119.0,0.43688],[4119.7,1.09201],[4119.9,3.2078],[4120.1,0.19289223],[4120.2,1.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113453277,[[4120.9,0.00217602],[4120.5,0.8063],[4120.4,5.4228],[4120.0,2.08677553],[4119.5,3.63181546]],[[4121.1,0.43665],[4121.2,1.0916],[4121.4,1.09154],[4121.6,3.2078],[4121.9,1.09141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113459270,[[4121.2,2.462],[4121.1,3.2078],[4121.0,0.8063],[4120.9,0.43883602],[4120.3,1.09181]],[[4121.3,0.43662],[4121.6,1.09149],[4121.9,1.09141],[4122.3,3.2078],[4122.5,0.0025188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113512812,[[4121.0,2.0821],[4120.8,3.2078],[4120.4,0.00205788],[4120.1,1.09187],[4120.0,0.8279]],[[4121.2,0.43664],[4121.6,1.09149],[4121.9,2.1468],[4122.0,5.03919],[4122.5,1.80605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113527216,[[4120.5,2.0821],[4120.4,3.2078],[4120.3,0.43673],[4120.0,0.8279],[4119.8,0.00290739]],[[4120.6,0.43669],[4121.0,0.00308748],[4121.1,4.29942],[4121.3,2.1468],[4121.4,1.09155]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113574364,[[4123.6,2.2965],[4123.5,4.46699],[4123.2,1.72804136],[4123.1,37.832],[4123.0,0.8228]],[[4123.7,0.00176747],[4124.5,3.2078],[4124.8,1.933],[4125.1,1.09057],[4125.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113604671,[[4122.6,3.4568],[4122.5,1.9524],[4122.0,0.8018],[4121.7,39.54404136],[4121.6,0.43659]],[[4122.7,2.45248],[4123.1,1.09112],[4123.2,1.09108],[4123.4,5.38985],[4124.0,2.85013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113632888,[[4126.4,2.2596],[4126.3,0.00281261],[4126.1,3.2078],[4126.0,0.8115],[4125.7,1.72429913]],[[4126.5,0.43609],[4126.9,2.94382],[4127.0,3.2078],[4127.2,1.09208956],[4127.9,11.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113675409,[[4126.3,3.45754429],[4126.2,2.16444023],[4125.7,1.7972],[4125.6,39.97741279],[4125.5,1.60066]],[[4126.4,1.8294104],[4126.5,0.43608],[4126.9,1.09012],[4127.0,3.893],[4127.1,1.09006]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113693608,[[4127.4,0.24972515],[4127.3,3.2078],[4126.9,0.43603],[4126.8,1.6563],[4126.7,37.792]],[[4127.5,2.675],[4127.6,0.43597],[4127.9,1.08986],[4128.0,0.791],[4128.1,1.08981]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113744950,[[4126.8,0.00275354],[4126.3,1.73562571],[4126.0,3.2078],[4125.9,2.16625287],[4125.6,1.5523]],[[4126.9,2.31615],[4127.0,0.7796],[4127.2,4.29785],[4127.5,1.86957],[4127.8,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113770476,[[4122.5,1.8024],[4122.4,3.2078],[4122.1,1.09137],[4122.0,37.828],[4121.9,1.09425593]],[[4122.9,1.8801],[4123.0,0.7626],[4123.1,0.43645],[4123.2,0.00301477],[4123.5,0.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113811000,[[4120.0,3.2078],[4119.6,0.00210455],[4119.1,1.6768],[4119.0,0.6027],[4118.6,1.09229]],[[4120.1,0.43676],[4120.2,1.8591],[4120.3,0.00203156],[4120.5,0.7473],[4120.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113825610,[[4116.9,0.00292346],[4116.8,0.248],[4116.1,1.8195],[4116.0,0.426],[4115.9,3.2078]],[[4117.0,1.8591],[4117.4,3.64726846],[4117.5,0.6065],[4118.0,0.94188702],[4118.1,1.09245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113883152,[[4113.7,0.248],[4113.0,38.6468],[4112.7,1.98893864],[4112.5,3.9436]],[[4113.8,0.43744],[4113.9,3.2078],[4115.0,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113914971,[[4118.1,0.00250002],[4117.4,0.43705],[4117.2,1.7434],[4116.9,3.2078],[4116.8,41.89277]],[[4118.3,0.43696],[4118.4,8.2078],[4118.5,1.80954],[4118.7,0.248],[4118.8,1.09229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113945104,[[4124.0,10.8363],[4123.8,37.834],[4123.7,1.09094],[4123.5,0.6768],[4123.4,1.09103]],[[4124.9,2.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760113970127,[[4126.6,1.99490101],[4126.5,0.6454],[4126.0,0.7232],[4125.7,37.803],[4125.3,3.2078]],[[4126.7,3.64690706],[4127.1,2.08526],[4127.2,1.683],[4127.3,1.09002],[4127.5,1.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114011571,[[4135.3,0.69314],[4135.2,0.0025312],[4135.1,3.2078],[4134.6,0.0827],[4134.5,1.08806]],[[4135.5,0.67770486],[4136.0,1.10967],[4136.5,3.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114039784,[[4130.7,1.9110256],[4130.6,1.28257186],[4130.2,42.51188585],[4130.1,38.84421],[4129.8,4.29711]],[[4131.4,3.2078],[4131.6,0.7071],[4131.7,1.7891],[4131.9,1.08876],[4132.4,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114043585,[[4130.7,0.2568256],[4130.6,1.71188585],[4130.4,1.6413],[4130.2,39.91516866],[4129.7,3.02423612]],[[4130.9,0.43561],[4131.3,4.9204],[4131.5,1.74579],[4131.7,1.08884],[4132.5,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114095522,[[4130.9,0.251],[4130.7,3.2078],[4130.6,2.14403772],[4130.1,2.15098774],[4129.6,4.10274981]],[[4132.0,2.2792],[4132.1,4.29652],[4132.5,1.76431],[4132.9,1.33951],[4133.2,10.88431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114114347,[[4127.8,3.46033251],[4127.2,1.70840772],[4126.9,0.43602],[4126.8,39.90998774],[4125.9,1.09032]],[[4127.9,1.64],[4128.0,1.09649028],[4128.4,1.0897],[4128.5,0.6585],[4128.7,4.29743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114152074,[[4129.7,38.014],[4129.5,3.2078],[4129.0,0.00270193],[4128.8,2.14992157],[4128.2,1.08974]],[[4129.8,1.6673],[4129.9,0.43572],[4130.0,0.63],[4130.3,1.08919],[4130.4,1.08917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114180481,[[4133.8,40.80277342],[4133.5,1.6934],[4133.4,37.74],[4133.0,3.8186],[4132.7,0.43541]],[[4133.9,1.99319],[4134.2,0.00174132],[4134.3,0.43526],[4134.4,3.2078],[4134.6,1.08807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114212097,[[4136.9,0.25143415],[4136.6,3.2078],[4136.4,37.707],[4136.3,0.43504],[4136.2,40.8]],[[4137.0,1.3769],[4137.1,0.43496],[4137.4,1.09020256],[4137.5,0.6438],[4137.7,4.29505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114250806,[[4136.5,0.248],[4136.1,2.13694423],[4135.9,1.5271],[4135.7,3.2078],[4135.6,3.01338981]],[[4137.0,5.85146],[4137.4,0.248],[4137.5,0.6129],[4137.6,1.08728],[4137.8,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114286536,[[4134.4,0.00193666],[4134.2,3.2078],[4134.0,5.15033404],[4133.9,0.43528],[4133.8,1.5683]],[[4134.5,2.61603],[4135.0,1.7304274],[4135.4,1.08784],[4135.5,3.8482],[4135.7,1.08778]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114319149,[[4133.2,1.5643],[4133.1,0.248],[4133.0,3.64318],[4132.5,40.8],[4132.3,1.08865]],[[4133.5,0.00247826],[4133.8,0.4353],[4134.0,0.6117],[4134.2,3.2078],[4134.5,1.69977]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114348476,[[4133.4,7.17914],[4133.3,3.01338981],[4133.1,37.735],[4133.0,3.7911],[4132.9,1.08847]],[[4133.5,0.00247826],[4134.3,1.5533],[4134.5,0.6117],[4134.8,3.2078],[4134.9,1.08798]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114390795,[[4133.8,0.247],[4133.6,40.8],[4133.4,3.53294212],[4133.3,3.2078],[4133.1,37.731]],[[4133.9,1.90659],[4134.0,0.5688],[4134.3,1.08814],[4134.5,1.70249],[4136.0,10.87687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114408814,[[4133.4,4.7263],[4132.9,0.247],[4132.5,0.5314],[4132.0,3.56758981],[4131.7,2.17762]],[[4134.0,0.602],[4134.2,3.2078],[4134.7,1.08803],[4135.0,0.602],[4135.2,1.08789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114466035,[[4123.9,1.6905],[4123.8,3.2078],[4123.7,0.43636],[4123.0,0.5542],[4122.9,1.09112]],[[4124.3,0.43631],[4124.4,0.00251061],[4124.5,0.5781],[4124.8,3.2078],[4125.2,1.09054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114498164,[[4120.3,1.3977],[4120.2,0.24983652],[4120.0,0.5864],[4119.9,0.43676],[4119.3,37.831]],[[4120.5,0.43671],[4120.6,3.2109383],[4121.0,0.688],[4121.2,1.09159],[4121.5,1.09152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114533173,[[4121.5,2.1928],[4121.0,0.5393],[4120.9,0.43665],[4120.8,3.2078],[4120.6,39.97096352]],[[4121.6,3.64439],[4122.0,1.09138],[4122.2,0.3056],[4122.3,1.09131],[4122.6,1.09121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114542090,[[4121.5,2.20954799],[4121.0,1.64561],[4120.8,5.34176352],[4120.7,1.0917],[4120.5,0.554]],[[4121.6,3.2078],[4122.7,0.00250169],[4122.9,0.3056],[4124.5,48.74818],[4125.0,10.90585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114602527,[[4116.0,3.2078],[4114.6,3.01338981],[4114.5,2.13396352],[4114.1,2.43124],[4113.9,4.32719574]],[[4116.1,1.395],[4116.5,0.5298],[4116.8,1.09275],[4116.9,3.2078],[4117.0,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114634741,[[4113.3,1.3168],[4113.2,0.248],[4113.1,0.43749],[4112.9,3.2078],[4112.7,0.00182855]],[[4113.5,0.43745],[4113.9,1.2726],[4114.0,0.5122],[4114.1,1.09347],[4114.2,0.00173819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114672068,[[4114.0,2.0425],[4113.7,0.43743],[4113.6,2.13396352],[4113.5,38.4281],[4113.3,3.2078]],[[4114.1,3.64518],[4114.2,0.00173819],[4114.7,1.09332],[4114.9,1.09326],[4115.3,1.09316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114696079,[[4112.0,2.1349],[4111.9,0.43762],[4111.5,38.43712252],[4111.3,45.10199],[4111.1,1.09426]],[[4112.1,0.00252652],[4112.6,3.2078],[4113.0,1.09377],[4113.3,1.0937],[4113.5,3.03927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114714589,[[4112.2,1.3718],[4112.1,0.248],[4112.0,0.5343],[4111.5,0.5343],[4111.4,4.30196]],[[4112.4,3.2078],[4114.4,2.18683],[4116.0,2.14620357],[4116.1,10.92957],[4118.1,0.24283043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114756126,[[4113.5,2.0906],[4113.2,0.43748],[4113.0,0.507],[4112.5,41.15388962],[4112.4,39.01692]],[[4113.6,0.43744],[4113.9,3.2078],[4114.1,1.09347],[4114.2,1.09345],[4114.3,0.25425931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114785838,[[4112.5,2.14692606],[4112.2,0.43758],[4112.0,0.5351],[4111.9,3.2078],[4111.8,37.927]],[[4112.6,0.00283209],[4112.7,0.43754],[4112.9,3.2078],[4113.2,1.09371],[4113.4,0.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114817746,[[4112.6,6.5684],[4112.5,4.16185],[4112.4,40.8],[4112.3,37.942],[4112.0,0.5165]],[[4112.7,0.00296981],[4113.1,0.4375],[4113.3,3.2078],[4113.9,1.09353],[4114.2,1.25936848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114854758,[[4118.8,1.2774],[4118.7,0.248],[4118.5,0.5223],[4118.4,0.43693],[4118.1,0.00265135]],[[4119.0,3.2078],[4119.3,0.00245694],[4119.7,1.092],[4119.8,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114893402,[[4110.1,1.20775285],[4110.0,0.91001],[4109.9,0.249],[4109.3,40.8]],[[4111.4,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114925106,[[4107.3,1.4578],[4107.2,0.43812],[4107.1,0.00267493],[4107.0,0.497],[4106.7,40.8]],[[4107.4,3.2078],[4108.0,1.0951],[4108.2,2.26755],[4108.5,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760114953221,[[4106.7,1.81477],[4106.5,2.21025349],[4106.2,0.00207096],[4106.1,3.21674341],[4105.6,3.03110121]],[[4106.8,3.64823656],[4107.4,1.09527],[4107.6,2.23682],[4107.8,0.18059768],[4107.9,1.09514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115005254,[[4102.5,0.4702],[4102.0,0.4702],[4101.5,1.56701],[4101.4,2.12115341],[4101.3,40.90595747]],[[4103.1,3.31551485],[4103.7,0.249],[4103.8,1.09622],[4105.5,3.47928214],[4105.8,10.95688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115017464,[[4106.1,1.73735356],[4105.8,1.1222],[4105.7,2.12115341],[4105.6,3.2078],[4105.5,0.4702]],[[4106.8,3.2078],[4108.8,0.10632465],[4109.1,1.92451971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115072816,[[4105.5,0.4945],[4105.2,1.09583],[4105.1,1.95580706],[4105.0,3.95997209],[4104.9,1.09591]],[[4106.2,1.89141094],[4107.1,2.19072]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115108735,[[4107.9,9.2e-06],[4107.2,0.257],[4106.8,1.1599],[4106.5,46.21426175],[4106.0,3.68685341]],[[4108.0,0.45191014],[4108.1,3.64583],[4108.3,0.257],[4108.4,1.09499],[4108.5,0.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115147849,[[4110.8,1.4120045],[4110.5,0.4461],[4110.0,5.83826763],[4109.5,3.50421469],[4109.3,1.09474]],[[4110.9,0.43984588],[4111.0,3.2078],[4111.4,1.1498],[4111.5,1.34916],[4111.9,1.09407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115157247,[[4113.7,1.32985905],[4113.5,0.4683],[4112.7,0.43753],[4112.6,37.941],[4112.5,0.4683]],[[4113.8,0.43742],[4114.2,1.09346],[4114.7,1.09331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115223913,[[4108.9,1.1223],[4108.8,0.00217875],[4108.7,0.252],[4108.5,2.20093943],[4108.1,0.43801]],[[4109.0,0.43793],[4109.1,3.2078],[4109.5,1.34671],[4109.7,3.28396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115259431,[[4108.8,0.264],[4108.5,0.4529],[4108.4,0.43799],[4108.0,3.6607],[4107.5,1.54812]],[[4109.1,0.43792],[4109.2,3.2078],[4109.7,1.09466],[4109.8,0.264],[4110.0,1.09457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115270138,[[4110.0,1.6215],[4109.5,0.4529],[4108.5,1.54785],[4108.2,1.09503],[4108.1,0.00244976]],[[4110.1,0.43781],[4110.5,1.09444],[4110.8,1.09435],[4110.9,3.20977319],[4111.1,1.09428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115324379,[[4110.4,41.4388],[4110.1,0.44097004],[4109.4,41.8947],[4109.1,1.09478],[4107.9,2.14694555]],[[4110.5,2.1564],[4110.6,0.43776],[4110.9,0.00273556],[4111.0,1.53399],[4111.3,1.09421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115345287,[[4107.7,3.2078],[4107.3,0.4409025],[4106.4,1.09552]],[[4107.9,1.6038],[4108.0,1.06324],[4108.3,0.0021614],[4108.4,3.2078],[4108.5,1.72017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115386815,[[4112.7,0.69853],[4112.6,3.2078],[4111.9,1.09404],[4111.7,78.754],[4111.6,3.26578785]],[[4113.0,0.6252],[4113.3,0.43747],[4113.5,0.6252],[4113.7,3.2078],[4114.4,1.96654729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115417037,[[4112.5,3.4688],[4112.4,0.43756],[4111.9,37.923],[4111.7,1.09719339],[4111.5,2.17167785]],[[4112.6,1.6426],[4113.0,0.6031],[4113.5,3.8847],[4114.0,1.77042],[4114.1,2.18695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115466065,[[4109.4,0.256],[4109.3,0.44101573],[4108.9,3.2078],[4108.8,37.938],[4108.6,41.89491]],[[4109.5,2.1178],[4109.7,0.43785],[4110.0,0.5973],[4110.3,4.30228],[4111.0,2.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115488177,[[4106.9,41.06020761],[4106.8,3.2078],[4106.6,0.43818],[4106.2,37.956],[4106.0,1.0956]],[[4107.5,0.5998],[4107.6,4.6978],[4107.9,1.09514],[4108.2,1.09505],[4108.5,1.69478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115527405,[[4111.9,0.257],[4111.8,0.43763],[4111.4,78.747],[4111.3,3.2078],[4111.1,1.09425]],[[4112.0,0.00273492],[4112.2,0.43759],[4112.3,1.5292],[4112.5,3.8115],[4112.8,1.09384]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115557327,[[4106.4,41.057],[4106.3,0.43821],[4105.9,41.17991611],[4105.7,0.899],[4101.9,6.88248861]],[[4106.5,2.0579],[4106.8,0.43816],[4107.0,3.8293],[4107.5,1.71675],[4107.8,1.09516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115586665,[[4110.7,0.4842],[4110.6,0.43776],[4110.2,2.18902],[4110.1,3.2078],[4109.9,1.73785615]],[[4110.8,0.00192813],[4111.0,3.2078],[4111.5,0.6086],[4111.7,1.4392],[4112.0,0.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115633597,[[4110.0,0.3762],[4109.9,3.64563],[4109.5,40.8],[4109.4,1.09471],[4109.1,1.09478]],[[4110.1,1.70090914],[4110.6,3.2078],[4111.0,0.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115645709,[[4110.8,0.00191132],[4110.1,3.2078],[4109.7,1.73785615],[4109.2,2.1761817],[4109.0,1.0948]],[[4110.9,1.4606],[4111.0,1.00602],[4111.2,3.2078],[4111.4,1.09419],[4111.5,0.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115699753,[[4109.2,42.79569801],[4108.8,1.09488],[4108.7,5.3839817],[4108.6,1.09493],[4108.5,37.97]],[[4109.8,1.3885],[4109.9,3.2078],[4110.5,0.5605],[4111.0,1.65479],[4111.3,1.09423]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115720960,[[4111.4,41.055],[4111.2,0.43769],[4111.0,37.95],[4110.8,3.20967512],[4110.6,1.0944]],[[4111.5,1.99549343],[4111.7,3.2078],[4112.0,0.5409],[4112.5,0.5409],[4116.9,4.28288971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115771614,[[4111.1,43.2277545],[4110.7,0.43774],[4110.5,40.98234899],[4110.2,3.2078],[4109.9,5.38985601]],[[4111.2,3.1606],[4111.3,0.43769],[4111.5,0.54899343],[4111.6,3.2078],[4112.0,0.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115783012,[[4109.4,0.25735763],[4108.8,3.2078],[4108.7,42.9727545],[4108.6,0.43797],[4108.2,3.04034899]],[[4109.5,6.8299],[4109.6,0.43787],[4109.9,1.09459],[4110.0,0.5485],[4110.2,1.09453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115841454,[[4107.3,0.254],[4107.2,4.94151726],[4107.0,37.973],[4106.7,3.26256658],[4106.4,0.00190886]],[[4107.8,1.3881],[4107.9,0.43805],[4108.0,0.555],[4108.1,3.2078],[4108.5,1.64998]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115876175,[[4103.7,3.4618],[4102.7,37.994],[4102.5,1.09655],[4102.2,3.43290516]],[[4103.8,1.79978],[4104.0,0.5266],[4104.2,1.09613],[4104.3,3.2078],[4104.5,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115883383,[[4101.3,0.43875],[4101.2,8.4618],[4100.0,40.01266442],[4099.3,2.1948],[4099.2,10.97438]],[[4101.5,0.5266],[4102.0,0.5266],[4102.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115931615,[[4096.2,1.0259],[4096.0,3.2078],[4095.9,0.00231695],[4095.8,38.065],[4095.7,1.09837]],[[4097.0,1.2702],[4097.3,3.2078],[4097.5,0.5135],[4097.7,1.09786],[4098.2,0.00239447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115945817,[[4099.2,1.09744],[4099.0,0.2281],[4098.9,43.061],[4098.8,1.09983629],[4098.7,3.4718]],[[4100.3,3.64666],[4100.4,1.2702],[4100.5,0.4959],[4101.0,1.59287],[4101.3,1.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760115986034,[[4105.0,0.5131],[4104.6,40.8],[4104.5,0.9515]],[[4105.4,3.64611],[4105.8,1.0957],[4106.4,2.45505],[4106.5,10.95505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116015055,[[4107.0,2.22464],[4106.5,3.61985546],[4106.1,1.09558],[4106.0,0.5194],[4105.9,5.56875978]],[[4107.1,3.2078],[4107.4,0.4381],[4108.1,1.09507],[4108.4,1.09499],[4108.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116065485,[[4099.9,1.235],[4099.8,0.4389],[4099.7,0.00255996],[4099.5,0.7378],[4099.2,3.2078]],[[4100.1,3.2078],[4100.2,1.1654],[4100.6,0.99863],[4101.3,1.0969],[4102.1,50.08245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116086813,[[4102.3,0.00297839],[4102.2,0.43865],[4102.0,0.257],[4101.5,1.60272],[4101.4,3.2078]],[[4102.7,3.20780146],[4103.3,0.43854],[4103.5,0.5384],[4105.1,2.19177],[4106.1,1.71456035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116127238,[[4106.6,1.2281],[4106.5,3.2078],[4106.3,0.4382],[4106.0,0.5018],[4105.9,1.09563]],[[4106.7,0.43818],[4107.1,4.4094],[4107.3,1.0953],[4107.4,0.00281712],[4107.5,1.47314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116165161,[[4102.4,1.1883],[4102.3,0.25938566],[4102.1,0.43866],[4102.0,3.6851],[4101.6,1.09679]],[[4102.6,0.43862],[4102.8,3.2078],[4102.9,1.1986],[4103.0,1.09645],[4103.4,1.09634]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116189984,[[4101.0,1.36613334],[4100.5,0.4829],[4100.3,1.09712],[4100.2,4.94962998],[4100.1,1.09719]],[[4101.2,3.2078],[4101.5,0.3304],[4101.8,0.257],[4102.1,1.09669],[4103.2,1.28592026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116236207,[[4101.0,0.43877],[4100.7,1.4067],[4100.6,3.2078],[4100.5,0.4524],[4100.3,1.09714]],[[4101.4,3.2078],[4101.5,0.44052158],[4101.8,1.1562],[4102.2,1.54579884],[4102.5,1.44157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116249420,[[4100.9,1.1555],[4100.8,0.256],[4100.5,0.4524],[4100.4,1.09711],[4100.2,44.0078]],[[4101.4,3.2078],[4101.5,0.00179158],[4102.4,1.09661],[4103.3,13.15636],[4104.7,10.96003]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116304672,[[4100.6,1.0846],[4100.5,0.4696],[4100.3,0.43885],[4100.1,5.00278749],[4100.0,0.4696]],[[4100.7,3.2078],[4100.9,0.43879],[4101.6,1.09681],[4101.7,1.1217],[4101.9,1.09674]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116326583,[[4109.1,40.8],[4108.6,39.0695],[4108.5,0.4476],[4108.1,3.2078],[4107.6,1.0952]],[[4109.3,3.6457],[4109.7,1.043],[4110.1,1.09455],[4110.4,1.09446],[4110.5,0.4258201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116372210,[[4108.9,3.2078],[4108.6,2.73445593],[4108.5,0.4206],[4107.9,1.09512],[4107.6,1.09519]],[[4109.3,1.0561],[4109.4,0.43789],[4109.6,1.09467],[4109.8,3.2078],[4110.0,1.51517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116384118,[[4104.6,0.00235746],[4104.3,3.2078],[4104.2,0.9969],[4104.1,40.8],[4104.0,0.4374]],[[4104.7,1.0979],[4104.8,0.43838],[4105.3,3.2078],[4105.5,1.5004],[4105.7,1.28581254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116451876,[[4097.4,0.69421],[4096.6,1.09825],[4096.5,0.4076],[4096.3,38.084],[4096.2,3.2078]],[[4097.6,3.2078],[4097.8,0.9912],[4098.5,0.3569],[4098.6,0.255],[4098.7,1.09771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116481498,[[4094.7,1.2116],[4094.5,0.4122],[4094.3,3.2078],[4093.8,1.72712629],[4093.5,39.61025]],[[4094.8,0.9228692],[4095.2,3.2078],[4095.7,1.09848],[4095.8,0.955],[4096.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116488305,[[4093.2,1.0079],[4093.0,2.15930161],[4092.8,38.099],[4092.7,2.15890787],[4092.5,0.4151455]],[[4093.3,3.2078],[4093.7,1.0203],[4094.1,1.09891],[4094.4,1.09883],[4094.5,0.40055148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116541737,[[4101.8,1.0476],[4101.6,0.6871],[4101.5,3.64652],[4101.3,0.00187141],[4101.0,0.4331]],[[4101.9,0.0020372],[4102.1,0.43867],[4102.4,3.2078],[4102.7,1.0318],[4102.8,1.09649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116558135,[[4099.3,6.0738],[4099.2,1.14917],[4099.1,3.2078],[4098.7,1.10001418],[4098.6,0.4562]],[[4099.4,0.00302713],[4100.2,3.2078],[4101.2,1.09692],[4101.6,1.22275746],[4101.9,12.24351995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116619367,[[4105.2,1.1103],[4105.1,3.46292613],[4105.0,2.16940201],[4104.6,78.797],[4104.5,3.72535993]],[[4105.3,0.43833],[4105.7,4.2216],[4105.9,1.09566],[4106.2,1.09816661],[4107.1,13.14415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116628383,[[4109.2,1.0609],[4109.0,0.4405],[4108.7,0.43795],[4108.5,44.45059195],[4108.2,1.74532671]],[[4109.3,0.4379],[4109.8,1.09763025],[4109.9,4.276],[4110.1,1.09455],[4110.5,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116680514,[[4106.7,0.253],[4106.6,0.00222159],[4106.3,4.5065646],[4106.0,0.4372],[4105.9,2.84096671]],[[4106.9,0.43816],[4107.3,3.2078],[4107.4,1.09526],[4107.5,0.2718],[4108.4,2.18999]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116700319,[[4107.2,1.0164],[4107.1,3.4608],[4106.6,1.74099948],[4106.5,38.4057],[4106.1,2.17655695]],[[4107.3,0.43811],[4107.6,1.0158],[4107.8,4.30295],[4108.0,0.2718],[4108.3,1.09502]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116742743,[[4107.3,1.0023],[4107.2,3.2078],[4107.1,1.7369389],[4106.8,3.27090897],[4106.5,1.48819]],[[4108.6,1.0186],[4108.7,1.09493],[4108.8,3.2078],[4109.1,2.18969],[4109.5,11.62821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116779877,[[4105.0,0.9616],[4104.7,0.43839],[4104.6,0.252],[4104.5,0.39759978],[4103.8,2.84152021]],[[4105.1,1.47755],[4105.5,3.6367],[4105.6,1.09577],[4106.0,1.52455],[4106.1,0.11401333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116806391,[[4101.4,0.9478],[4101.0,2.33678479],[4100.8,2.17547897],[4100.1,1.09723],[4100.0,41.1993]],[[4101.6,0.9681],[4102.0,3.6003],[4102.5,0.3925],[4102.6,1.09657],[4102.9,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116849831,[[4093.6,4.4613],[4093.5,0.3971],[4093.2,38.102],[4093.0,0.3981],[4092.8,0.00218329]],[[4093.7,0.43961],[4094.0,1.09895],[4094.1,0.9438],[4094.3,1.09889],[4094.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116878840,[[4089.5,3.2078],[4088.9,0.9639],[4088.5,0.3903],[4088.3,1.74060543],[4088.0,41.1903]],[[4089.8,1.42689],[4090.5,0.3695],[4090.6,1.09977],[4090.7,5.0],[4090.8,2.19945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116912167,[[4096.9,0.09874352],[4096.6,0.9547],[4096.5,0.43927],[4096.0,0.3821],[4095.9,4.30614]],[[4097.0,0.00306813],[4097.1,0.43923],[4097.4,4.30579],[4097.5,0.368],[4097.6,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116933382,[[4098.9,0.9731],[4098.8,0.43901],[4098.7,38.321],[4098.6,3.2078],[4098.5,0.3575]],[[4099.4,0.43896],[4100.0,4.1744],[4100.1,1.09722],[4100.3,1.09715],[4102.0,11.32361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116983610,[[4104.3,4.3297],[4104.2,38.03],[4104.0,0.3645],[4103.3,1.09634],[4103.0,1.44701]],[[4104.4,0.03329306],[4104.5,0.43841],[4104.8,1.09892965],[4105.0,2.02612],[4105.4,1.09581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760116996514,[[4107.4,1.1219],[4107.3,3.6459],[4107.2,38.003],[4107.0,0.3506],[4106.5,1.45999]],[[4107.5,0.00309974],[4107.6,0.43808],[4107.8,3.2078],[4108.1,1.09507],[4108.2,0.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117064572,[[4108.2,1.74517106],[4107.9,3.2078],[4107.8,0.00409326],[4107.7,2.18159078],[4107.2,3.05930985]],[[4108.3,1.291],[4108.5,0.3536],[4108.6,1.09494],[4108.8,1.0949],[4108.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117097801,[[4101.0,1.489],[4100.6,3.2078],[4100.4,1.09912191],[4100.0,0.3599],[4099.5,11.33345]],[[4101.9,3.2078],[4102.1,0.16512577],[4102.4,1.34661],[4102.8,1.0965],[4103.2,13.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117142331,[[4102.8,0.25],[4102.2,0.8329],[4102.1,3.2078],[4101.8,0.43869],[4101.6,38.019]],[[4102.9,0.43858],[4103.1,3.2078],[4103.4,0.43853],[4103.5,1.09631],[4103.9,2.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117146831,[[4101.1,0.00235908],[4100.8,0.25],[4100.1,0.8329],[4100.0,3.5482],[4099.8,0.43891]],[[4101.3,0.43875],[4101.5,3.2078],[4101.7,1.09679],[4102.0,1.0967],[4102.1,2.44584067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117179847,[[4101.3,6.53539695],[4101.1,1.73273127],[4101.0,1.42355],[4100.8,1.09701],[4100.7,38.027]],[[4101.4,0.00241901],[4102.1,0.43867],[4102.6,1.09654],[4103.0,1.09644],[4103.3,2.19274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117242169,[[4103.1,0.00175276],[4103.0,1.1105],[4102.5,0.3318],[4102.4,0.43863],[4102.1,38.022]],[[4103.3,0.43854],[4103.6,1.09629],[4104.1,1.09614],[4104.5,2.19211],[4104.6,10.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117250479,[[4100.8,0.7787],[4100.7,0.117],[4100.6,0.43882],[4100.5,0.3318],[4100.0,0.3318]],[[4101.5,0.43873],[4102.0,1.0967],[4102.3,1.09662],[4102.6,4.17456332],[4103.4,11.82424161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117301931,[[4106.9,0.2516377],[4106.5,38.43621],[4106.1,0.4218],[4105.9,40.8],[4105.7,2.83535846]],[[4107.0,1.15047434],[4107.1,0.43815],[4107.3,0.00257508],[4107.4,1.09532],[4107.5,0.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117327845,[[4107.1,1.74713516],[4106.9,2.18637145],[4106.8,3.46293834],[4106.2,1.09562],[4106.0,1.09567]],[[4107.2,0.8267],[4107.3,0.43813],[4107.5,0.3108],[4107.8,0.00243627],[4108.0,1.40596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117363486,[[4103.1,0.25169891],[4102.1,3.2078],[4102.0,0.43869],[4101.9,78.802],[4101.8,0.3972]],[[4103.2,0.76704948],[4103.3,0.43856],[4103.5,3.5173],[4103.7,1.09632],[4104.0,1.40573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117397910,[[4106.2,0.2510231],[4106.0,3.2078],[4105.8,38.022],[4105.6,0.86646869],[4105.3,1.29997336]],[[4106.3,0.7667],[4106.4,0.43823],[4106.5,0.30518949],[4106.9,4.30326],[4107.0,0.3034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117422125,[[4104.3,3.4578],[4104.0,1.30509494],[4103.8,0.4385],[4103.4,38.004],[4103.3,0.3496]],[[4104.4,1.21834],[4104.5,0.29593474],[4105.0,0.2934],[4105.1,1.09592],[4105.3,1.09587]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117469178,[[4101.2,0.25158509],[4101.0,3.2078],[4100.4,1.20726],[4100.2,38.021],[4099.9,3.23184969]],[[4101.3,1.20667],[4101.5,0.2887],[4101.7,1.09685],[4101.8,3.2078],[4101.9,1.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117501697,[[4106.6,1.8340093],[4106.5,3.2078],[4106.1,37.999],[4106.0,0.3224],[4105.6,41.89578]],[[4107.1,0.00224984],[4107.2,0.7944],[4107.5,3.2078],[4107.6,1.09527],[4107.9,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117539031,[[4102.9,3.4568],[4102.4,1.74010029],[4102.0,38.2891],[4101.9,2.62340838],[4101.7,40.8]],[[4103.1,0.43858],[4103.2,0.7598],[4103.9,1.09626],[4104.0,0.3183],[4104.1,1.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117565238,[[4103.6,46.48752],[4103.5,2.03570029],[4103.4,0.19030686],[4103.2,4.30419],[4103.0,1.39488782]],[[4103.7,0.9205],[4103.8,0.5422],[4104.2,0.43846],[4104.8,1.09599],[4105.2,1.84838]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117617158,[[4104.3,0.43844],[4104.1,0.7646],[4104.0,0.249],[4103.8,5.0],[4103.7,3.2078]],[[4104.5,0.00238874],[4105.0,0.3068],[4105.5,0.3068],[4105.9,3.2078],[4106.2,1.09564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117624073,[[4104.7,3.9724],[4104.4,1.73476542],[4103.4,1.09887718],[4102.8,4.34705477],[4102.7,2.19309]],[[4104.9,0.43838],[4105.5,1.09581],[4105.8,1.09573],[4106.0,0.3068],[4106.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117692821,[[4106.8,46.18615339],[4106.4,0.5279],[4106.3,2.1772638],[4106.0,0.116],[4105.9,4.11977733]],[[4107.0,0.00182975],[4107.3,0.7089],[4108.0,1.38004],[4108.3,1.09505],[4108.5,0.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117726443,[[4104.9,0.249],[4104.7,1.73203823],[4104.6,3.7328],[4104.2,40.1782638],[4104.0,0.12024569]],[[4105.0,0.6915],[4105.1,0.44127781],[4105.5,1.36582],[4105.7,1.09577],[4105.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117766773,[[4101.8,0.91879],[4101.6,8.4599348],[4101.4,1.0969],[4101.1,3.27246088],[4101.0,0.1239]],[[4102.0,0.71412052],[4102.5,0.2886],[4103.3,1.09637],[4103.6,1.49709304],[4103.8,0.8591743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117771579,[[4101.9,6.16781],[4101.6,3.2109348],[4101.5,0.1333],[4101.4,39.11788],[4101.3,2.17555088]],[[4102.0,0.00222052],[4102.9,1.15051],[4103.0,0.2886],[4103.4,1.09639],[4103.6,1.09632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117805803,[[4100.8,3.2078],[4100.2,0.00170691],[4099.7,0.4603],[4099.1,41.89745],[4098.9,1.09751]],[[4100.9,0.6827],[4101.0,0.72378],[4101.4,1.09687],[4101.5,3.4964],[4101.6,1.09681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117873456,[[4097.9,0.07],[4097.7,3.2078],[4097.4,0.43916],[4097.1,0.4142],[4096.8,1.09808]],[[4098.0,0.9166],[4098.1,0.43909],[4098.5,0.2684],[4098.6,1.09762],[4098.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117880053,[[4102.1,0.68866],[4101.6,0.4169],[4101.4,1.09684],[4101.1,45.10475],[4101.0,0.1371]],[[4102.2,3.2078],[4102.5,1.35522],[4103.4,1.09633],[4103.6,1.09629],[4103.8,38.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117934999,[[4096.7,4.04744],[4096.5,0.1142],[4096.2,1.09823],[4095.8,4.37221088],[4095.4,3.02409733]],[[4096.8,0.00219178],[4097.6,3.2078],[4097.8,0.6487],[4098.5,0.2501],[4098.7,0.8591743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117959515,[[4093.1,0.25],[4093.0,0.44254715],[4092.8,0.3936],[4092.5,6.05566776],[4092.3,0.19292831]],[[4093.2,0.6096],[4093.3,3.2078],[4093.4,0.00304551],[4093.5,0.2581],[4093.7,0.43958]]]
["bitfinex-derivatives","ETHF0:USTF0",1760117996932,[[4097.3,0.00226715],[4097.1,1.74625448],[4096.9,3.565],[4096.7,2.17555088],[4096.5,0.0586]],[[4097.4,0.65353386],[4097.5,0.43917],[4097.9,3.2078],[4098.0,0.2483],[4098.2,1.09776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118030150,[[4093.7,0.25278705],[4093.2,3.2078],[4093.0,1.74496321],[4092.5,40.47314468],[4092.3,0.3557]],[[4093.8,1.06577],[4093.9,3.2078],[4094.0,0.2589],[4094.2,1.09885],[4094.3,0.00290746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118073570,[[4096.2,0.3103],[4096.0,3.2078],[4095.7,1.0984],[4095.6,1.74496321],[4095.5,0.3242]],[[4097.0,3.2078],[4097.1,0.5976],[4097.5,0.2269],[4098.5,0.2269],[4099.0,0.8591743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118100892,[[4099.5,0.0023494],[4099.0,0.7236],[4098.5,4.30546],[4098.2,41.89774],[4097.5,0.1432]],[[4099.6,0.5816],[4099.7,0.43894],[4099.9,1.09729],[4100.0,3.4468],[4100.1,1.09725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118138410,[[4099.8,0.2686],[4099.7,1.99720759],[4099.6,0.43893],[4099.3,38.061],[4099.2,2.17555088]],[[4100.0,0.43889],[4100.1,3.803],[4100.9,1.097],[4101.0,0.2437],[4101.2,2.19383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118175846,[[4100.3,0.52091078],[4100.2,0.43888],[4099.8,3.2078],[4099.7,1.09735],[4099.6,38.061]],[[4100.4,0.00209048],[4100.8,0.5674],[4100.9,3.2078],[4101.0,0.2214],[4101.8,1.09681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118204065,[[4095.4,0.001],[4094.3,3.4688],[4094.0,1.94685161],[4093.8,2.18314158],[4093.7,1.09891]],[[4095.5,0.7841],[4095.6,0.43937],[4096.0,1.32672],[4096.2,4.30606],[4096.4,2.19639]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118261402,[[4097.7,41.768],[4097.6,2.18099082],[4097.3,1.09795],[4097.1,3.28114158]],[[4097.8,0.00291064],[4098.5,0.7805],[4099.0,0.2211],[4099.2,3.2078],[4099.7,1.09734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118268908,[[4098.9,0.00313313],[4098.4,3.2078],[4098.1,40.8],[4097.5,1.74286819],[4097.4,0.2322]],[[4099.0,8.9883],[4099.1,0.43899],[4099.5,1.31849],[4099.7,3.29447206],[4100.2,21.94398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118338252,[[4096.4,3.2078],[4096.3,1.7465478],[4095.9,40.80293175],[4095.8,2.18314158],[4095.4,3.20759733]],[[4096.5,1.17306715],[4096.9,1.09807],[4097.0,1.31294],[4097.4,3.2078],[4097.5,0.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118355172,[[4096.5,3.4558],[4096.3,2.18041608],[4096.2,38.071],[4096.1,40.9786],[4095.9,0.44225175]],[[4096.6,0.5378],[4096.7,0.43925],[4097.0,0.2114],[4097.1,1.09802],[4097.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118406102,[[4086.9,0.06121693],[4086.2,0.5531],[4086.1,0.00317255],[4085.8,0.251],[4085.3,3.2078]],[[4087.0,3.64809],[4087.7,0.251],[4087.8,2.20103],[4087.9,5.022],[4088.1,11.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118411498,[[4084.2,9.0784],[4084.0,0.26112881],[4083.3,1.33203],[4083.0,38.196],[4082.9,1.10183]],[[4085.6,3.2078],[4085.9,0.112],[4086.5,1.10089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118473839,[[4091.1,0.6549],[4091.0,0.512],[4090.9,0.43987],[4090.5,0.261],[4090.4,38.139]],[[4091.4,3.2078],[4091.6,0.4398],[4092.5,0.8591],[4092.6,1.09924],[4093.1,12.97497439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118503252,[[4101.5,0.25],[4101.4,3.2078],[4101.3,40.8],[4100.7,38.076],[4099.9,1.09726]],[[4101.7,0.43872],[4101.9,3.21087712],[4102.8,1.09649],[4103.2,3.2892],[4103.7,11.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118515244,[[4103.6,40.8],[4103.4,38.033],[4103.1,3.2078],[4102.0,1.09679],[4099.3,1.74862041]],[[4104.0,0.247],[4104.5,0.247],[4104.6,1.09612],[4104.7,3.2078],[4108.0,0.8591743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118564398,[[4099.8,0.25251351],[4099.7,0.43896],[4099.3,44.0078],[4099.1,38.029],[4098.9,1.09762]],[[4099.9,0.6369],[4100.0,0.247],[4100.5,0.87734708],[4100.7,3.2078],[4101.9,2.19367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118588806,[[4100.0,1.09733],[4099.9,41.049],[4099.8,2.84600041],[4099.7,38.048],[4099.5,3.2078]],[[4100.4,0.62493608],[4100.5,0.2356],[4100.6,3.2078],[4100.7,0.43886],[4101.4,1.09697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118624032,[[4094.1,5.43956],[4093.9,3.45905403],[4093.6,1.09905],[4093.3,1.09912],[4093.2,38.074]],[[4094.2,0.00177307],[4094.6,0.5732],[4095.0,0.2367],[4095.5,0.2367],[4096.0,0.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118656459,[[4097.4,3.4578],[4097.3,38.078],[4096.9,0.43923],[4096.4,1.74149484],[4096.2,1.09828]],[[4097.5,1.28717],[4098.0,3.45489481],[4098.1,1.0978],[4098.3,1.09773],[4098.5,0.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118702289,[[4099.5,0.4796],[4099.4,0.43895],[4099.3,3.4578],[4099.2,0.00207052],[4099.0,2.19495]],[[4099.6,0.00180672],[4100.1,0.43889],[4100.5,0.2333],[4100.6,1.09708],[4100.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118729504,[[4094.8,0.15857152],[4094.3,78.876],[4094.2,3.5191],[4094.0,1.0],[4093.2,1.09904]],[[4094.9,0.5824],[4095.0,0.66363],[4095.1,3.2078],[4095.3,1.09849],[4095.5,0.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118771527,[[4090.7,0.00250421],[4090.2,3.2078],[4090.0,41.1598],[4089.6,1.09999],[4089.5,0.058]],[[4090.9,0.5731],[4091.0,0.2282],[4091.2,3.2078],[4091.3,0.00176838],[4091.5,0.2282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118814651,[[4094.0,0.3276],[4093.8,79.156],[4093.6,3.02689018],[4093.2,3.2078],[4093.0,1.2208]],[[4094.2,0.43952],[4094.5,0.5946],[4094.6,3.2078],[4094.8,1.09862],[4095.4,2.19693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118834667,[[4096.0,1.00152],[4095.9,38.096],[4095.8,1.74716903],[4095.5,1.09842],[4095.4,2.19087315]],[[4096.1,0.00300467],[4096.2,3.2078],[4096.6,0.5571],[4097.0,1.52332678],[4097.3,1.09796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118891603,[[4096.2,0.25338923],[4095.8,0.6206],[4095.6,41.3038],[4095.1,40.8],[4093.8,4.34705477]],[[4096.3,6.06551439],[4096.5,3.2078],[4096.7,1.09814],[4096.9,1.28862504],[4097.2,10.98016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118933435,[[4100.9,0.25],[4100.8,40.8],[4100.6,38.6854],[4100.5,3.2078],[4100.2,0.43886]],[[4101.0,1.05208],[4101.5,3.4491],[4101.8,0.00312333],[4102.0,0.44436638],[4102.3,10.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118961648,[[4098.0,0.87125043],[4097.8,3.2078],[4097.7,41.23913],[4097.5,38.058],[4097.1,1.09798]],[[4098.2,0.43909],[4098.5,0.2452],[4098.8,1.09755],[4099.0,3.4538],[4099.1,1.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760118978053,[[4096.9,0.251],[4096.8,3.2078],[4096.6,41.23925],[4096.5,0.3259],[4095.9,1.1003655]],[[4097.0,1.08431],[4097.5,1.34311],[4097.6,3.2078],[4097.7,1.09786],[4099.4,1.28876145]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119035195,[[4092.7,0.25],[4092.6,78.92],[4092.5,1.75051128],[4092.4,4.2317],[4092.1,2.18536615]],[[4092.8,1.05077],[4093.0,0.2528],[4093.4,1.099],[4093.5,0.2528],[4093.6,1.09896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119042306,[[4093.0,0.25],[4092.9,1.75187257],[4092.6,0.5832],[4092.4,42.98636615],[4092.3,42.42408]],[[4093.1,1.05073],[4093.5,1.35177],[4093.7,3.21055149],[4093.8,1.09889],[4094.1,2.19763]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119118051,[[4095.1,0.9565],[4095.0,38.3861],[4094.8,40.8],[4094.7,3.2078],[4094.5,0.2781]],[[4095.2,3.65031802],[4095.5,1.29613773],[4095.7,1.09839],[4095.9,0.1082],[4096.2,2.19651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119152472,[[4094.7,0.7442],[4094.6,0.249],[4094.5,0.294],[4094.3,3.6473],[4094.1,2.19226219]],[[4094.8,0.43945],[4095.2,3.21091802],[4095.3,0.6055],[4095.4,1.09847],[4095.5,0.19769773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119165994,[[4095.0,2.2661],[4094.8,0.43944],[4094.7,78.899],[4094.5,2.48526219],[4094.3,1.09875]],[[4095.1,4.09971],[4095.2,0.00311802],[4095.5,1.09845],[4095.6,0.6055],[4095.7,0.19253803]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119227536,[[4091.3,0.92171192],[4090.7,38.12397907],[4090.6,3.2078],[4090.5,1.24926],[4089.5,13.47115]],[[4091.4,0.43981],[4091.7,3.2078],[4091.8,1.82664],[4092.0,0.2651],[4092.6,2.19848]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119251853,[[4087.5,0.25198254],[4087.4,0.44024],[4087.0,40.8],[4086.9,39.25274],[4086.8,3.2078]],[[4087.6,0.724],[4087.7,3.64801],[4088.0,0.2744],[4088.2,1.10041],[4088.4,1.10036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119309096,[[4084.5,1.16165],[4084.3,0.25195433],[4084.0,38.188],[4083.9,4.30934],[4083.6,1.10162]],[[4084.6,3.2078],[4085.4,1.10116],[4085.5,0.2759],[4085.7,1.10108],[4086.2,11.00948]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119323909,[[4088.1,0.44017],[4087.6,1.10056],[4087.5,1.10058],[4087.4,4.95855966],[4087.3,38.425]],[[4088.2,0.7357],[4088.5,3.5064],[4089.4,1.10009],[4089.5,0.2956],[4090.0,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119371943,[[4095.1,0.43941],[4094.4,42.15138609],[4094.2,4.30658],[4093.2,13.38522896],[4090.8,3.05732045]],[[4095.2,0.7157],[4095.4,3.2078],[4095.5,0.73228],[4096.1,1.09829],[4096.5,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119395659,[[4088.9,38.12573219],[4088.7,3.2078],[4087.8,1.10049],[4087.1,11.00687],[4086.9,0.00188825]],[[4089.0,1.0288],[4089.4,3.2078],[4089.5,0.3013],[4089.9,1.09994],[4090.0,0.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119435592,[[4091.4,0.25],[4091.3,0.43982],[4091.0,1.09962],[4090.8,1.09967]],[[4091.5,4.1842],[4092.0,0.2882],[4092.1,0.0021254],[4092.3,1.09931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119478417,[[4092.4,0.249],[4092.2,0.00230748],[4091.6,41.3168],[4091.2,1.09957],[4091.1,3.04056743]],[[4092.5,4.2274],[4092.6,0.43968],[4092.9,1.09914],[4093.0,0.274],[4093.2,1.09908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119500436,[[4092.8,0.68866],[4092.4,3.28647453],[4092.3,4.30707],[4092.2,0.00230748],[4092.1,0.2062]],[[4092.9,0.7258],[4093.0,0.2793],[4093.2,3.2078],[4093.5,0.71889],[4093.9,1.09888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119552667,[[4093.8,0.43955],[4093.6,1.09894],[4093.5,3.2078],[4093.3,0.1659],[4093.2,1.09903]],[[4094.0,0.00303121],[4094.3,3.2078],[4095.3,1.09849],[4095.6,3.29524],[4096.0,0.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119581097,[[4097.0,84.2875],[4096.9,0.43922],[4096.7,1.63611],[4096.6,3.2078],[4096.4,1.09818]],[[4097.1,3.1e-07],[4097.9,0.022],[4098.1,1.1176],[4098.3,3.2078],[4101.0,11.83771206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119624334,[[4092.4,0.25],[4092.3,0.43971],[4091.7,3.2078],[4091.5,1.09949],[4091.4,0.4223]],[[4092.5,4.1938],[4093.0,0.25797621],[4093.1,0.24084187],[4093.5,0.2769],[4093.6,1.34897]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119642463,[[4089.2,4.07019],[4088.9,5.251],[4088.8,38.135],[4088.6,1.10039],[4088.5,1.10042]],[[4089.3,0.00284152],[4090.0,0.52552694],[4091.0,0.2769],[4091.5,0.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119694285,[[4093.9,0.251],[4093.6,0.43962],[4092.8,1.09926],[4092.6,3.2078],[4092.4,3.29809]],[[4094.0,4.14510717],[4094.1,0.43957],[4094.4,0.23428138],[4094.5,0.2741],[4094.6,1.09879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119702494,[[4093.8,41.051],[4093.7,0.4396],[4093.3,4.30691],[4093.1,1.09916],[4092.4,10.99375]],[[4093.9,0.6705],[4094.0,0.26680717],[4094.2,3.2078],[4094.5,0.2741],[4094.6,0.67356978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119740717,[[4088.1,0.25],[4088.0,0.44303441],[4087.9,39.4737476],[4087.6,1.10065],[4087.5,40.8]],[[4088.2,0.66446142],[4088.5,0.2802],[4088.6,3.2078],[4089.0,0.2802],[4089.4,1.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119806059,[[4087.0,0.2517525],[4086.4,38.173],[4086.2,1.25492],[4086.0,6.05707809],[4085.7,40.8]],[[4087.1,1.14872],[4087.3,3.20969412],[4087.5,0.2747],[4087.8,1.10061],[4087.9,1.10059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119817560,[[4086.1,0.25],[4086.0,1.75067435],[4085.7,0.00240867],[4085.6,5.38772588],[4085.4,38.166]],[[4086.2,0.7084],[4086.3,3.64821],[4086.6,1.32463679],[4086.9,1.10086],[4087.1,2.20164]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119866210,[[4087.2,0.25],[4087.1,0.44032],[4086.7,38.90887273],[4086.5,0.3065],[4086.4,1.10098]],[[4087.3,0.4403],[4087.5,3.2078],[4087.9,0.7163],[4088.0,1.40388],[4088.5,1.40373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119885823,[[4083.4,0.99430986],[4083.3,0.44072],[4082.8,80.10095],[4082.5,4.61634]],[[4084.1,3.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119943965,[[4086.3,0.249],[4086.2,2.19483719],[4085.9,82.03653548],[4085.8,4.0136],[4085.3,1.10126]],[[4086.4,1.24129],[4086.5,3.2078],[4086.8,0.00187547],[4087.0,1.41015],[4087.2,0.2079789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760119958475,[[4084.6,0.68959],[4084.5,2.19423025],[4084.2,0.8114],[4084.1,41.2555587],[4084.0,4.62051]],[[4084.7,1.23888],[4085.0,1.10138],[4085.2,4.30912],[4085.3,0.4343],[4085.5,2.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120012018,[[4077.1,0.249],[4076.8,0.44143],[4076.7,38.22476127],[4076.6,3.2078],[4076.3,0.678]],[[4077.2,0.989],[4077.4,0.5385],[4077.5,0.3236],[4077.7,0.44134],[4077.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120040433,[[4077.9,0.44131],[4077.3,0.2416],[4077.2,1.35245],[4077.0,1.1833],[4076.9,3.2078]],[[4078.3,0.773],[4078.4,0.44126],[4079.2,1.10294],[4079.3,4.31071],[4079.5,0.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120072347,[[4083.8,3.21087581],[4083.7,0.44068],[4083.2,40.8],[4082.9,1.10192],[4082.5,1.10203]],[[4083.9,0.7894],[4084.0,0.3073],[4084.3,3.2078],[4084.5,0.3106],[4084.9,1.10141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120114278,[[4083.6,2.19143003],[4083.5,38.6377],[4083.1,6.24314558],[4082.8,0.00298242],[4082.7,6.76456454]],[[4083.9,0.44067],[4084.0,0.314],[4084.3,3.2078],[4084.4,1.10445358],[4084.5,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120135298,[[4086.2,3.4558],[4086.1,0.44042],[4086.0,38.178],[4085.7,0.0022107],[4085.5,1.10121]],[[4086.3,1.2589],[4086.5,0.314],[4086.7,0.0019971],[4086.9,3.2078],[4087.2,3.48640714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120184025,[[4093.6,0.8959],[4093.5,0.43963],[4093.4,0.248],[4093.3,0.00289192],[4093.1,3.2078]],[[4094.0,0.0029648],[4094.1,3.2078],[4094.2,0.43956],[4094.5,1.2732],[4095.0,1.44818]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120214161,[[4092.1,0.68781],[4091.9,4.0684],[4091.7,1.09955],[4091.5,1.44501],[4091.1,0.00361774]],[[4092.2,1.32667],[4092.7,4.30712],[4093.0,1.46202],[4093.3,1.09915],[4093.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120259578,[[4090.4,0.248],[4090.3,0.43997],[4090.0,3.2078],[4089.8,1.74317975],[4089.7,1.1001]],[[4090.5,1.73385],[4090.7,0.5526],[4090.8,3.21047035],[4091.1,1.09974],[4091.3,1.09968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120279892,[[4089.0,38.82467796],[4088.5,40.889],[4088.4,6.06115114],[4088.3,0.9621],[4088.1,1.10051]],[[4089.1,1.3395],[4089.2,0.4395],[4089.5,4.67848],[4089.9,1.10005],[4090.3,2.19992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120340130,[[4082.3,1.64103],[4082.2,3.2078],[4082.0,0.4148],[4081.9,1.10219],[4081.7,1.72418786]],[[4082.4,0.44301792],[4082.5,0.17922892],[4082.9,1.10194],[4083.3,3.08981107],[4083.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120341637,[[4083.8,0.9372],[4083.6,0.248],[4083.5,0.8182],[4083.0,3.5853],[4082.6,1.102]],[[4083.9,0.44067],[4084.0,5.13983784],[4084.4,1.10155],[4084.6,1.10148],[4085.3,2.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120376663,[[4081.5,2.0014119],[4081.0,40.41510434],[4080.8,3.2078]],[[4082.3,1.10209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120438208,[[4085.9,1.0081],[4085.8,0.44045],[4085.5,1.51293],[4085.2,3.27922358],[4084.4,0.00231004]],[[4086.0,3.21014309],[4086.1,0.44043],[4086.5,1.0221],[4086.6,0.18268048],[4086.7,1.10091]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120448712,[[4088.3,40.8],[4088.2,0.4402],[4087.8,3.2078],[4087.7,2.07534795],[4087.5,0.4117]],[[4088.4,1.39228],[4088.5,3.2078],[4089.0,1.47931],[4089.1,0.001736],[4089.2,1.10025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120484436,[[4092.4,0.68951971],[4092.1,40.18974126],[4091.9,1.09949],[4091.7,1.09954],[4091.6,0.7065]],[[4092.5,1.4215],[4092.8,3.64751],[4093.0,0.3917],[4093.2,1.09919],[4093.7,0.86784206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120523368,[[4086.9,38.84084499],[4086.3,45.10879],[4086.2,2.10904],[4085.9,2.20222],[4085.6,0.00219968]],[[4087.0,1.4598],[4087.1,3.2078],[4087.3,0.4403],[4087.5,0.3888],[4087.7,1.10065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120585312,[[4095.2,0.68644],[4094.8,39.1473],[4094.7,3.2078],[4094.6,1.09877],[4094.5,2.61633358]],[[4095.5,0.415],[4095.6,3.2078],[4095.7,0.4394],[4096.0,0.415],[4096.4,1.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120598226,[[4092.5,0.494],[4092.0,3.2078],[4091.9,39.1523],[4091.8,3.27744358],[4091.5,1.53799]],[[4092.6,1.0381],[4092.7,3.64752],[4093.0,0.415],[4093.2,1.09918],[4095.2,0.86784206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120653160,[[4092.7,0.247],[4092.3,44.38613559],[4092.2,1.112],[4092.1,1.09944],[4092.0,0.3909]],[[4092.8,5.9392],[4092.9,0.4397],[4093.0,0.4375],[4093.3,0.19287693],[4093.4,1.09911]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120686786,[[4094.9,1.45778],[4094.6,1.1041],[4094.2,1.09887],[4094.1,38.116],[4093.9,1.09895]],[[4095.0,2.5728204],[4095.4,3.64723],[4095.5,0.4309],[4096.1,1.0984],[4097.3,2.19617]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120721905,[[4097.9,0.68616],[4097.6,1.09797],[4097.5,1.098],[4097.4,3.2078],[4097.1,38.071]],[[4098.0,2.2879],[4098.3,3.2078],[4098.4,0.4391],[4098.9,1.09764],[4099.2,0.86784206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120763130,[[4097.6,0.68619],[4097.3,4.30768866],[4097.2,38.059],[4097.1,1.09811],[4096.9,3.06053028]],[[4097.7,1.8176],[4098.0,3.6676],[4098.1,0.43914],[4098.5,0.46300805],[4098.7,1.09769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120805761,[[4100.1,2.18312],[4099.9,40.8],[4099.7,38.053],[4099.5,1.46951684]],[[4100.2,1.450037],[4100.5,0.73413353],[4100.6,3.2078],[4100.8,1.09714],[4103.9,1.73568412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120840992,[[4097.9,3.11328374],[4097.5,1.46699],[4097.3,4.15543128],[4097.1,5.40401]],[[4098.0,0.03333837],[4098.3,1.0743],[4098.5,0.4746],[4098.6,3.2078],[4099.1,1.92043373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120878222,[[4096.2,2.21524],[4095.9,1.94892],[4095.7,1.09849],[4095.5,3.2078],[4095.4,4.37862071]],[[4096.3,1.9735],[4096.5,0.4771],[4096.6,0.4393],[4096.9,3.2078],[4097.3,1.09807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120926850,[[4090.4,1.47546],[4090.0,1.1],[4089.9,4.20722921],[4089.7,1.10008],[4089.5,0.2365]],[[4090.5,3.2331],[4090.9,5.62144901],[4091.0,0.4813],[4091.1,0.24623998],[4091.7,1.09956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760120950674,[[4089.9,1.03092921],[4089.8,0.44003],[4089.6,38.13],[4089.4,3.9099],[4089.3,44.08553648]],[[4090.0,3.1908],[4090.1,3.6478],[4090.5,0.4672],[4090.6,0.5521],[4090.7,1.09983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121014423,[[4088.1,3.2078],[4088.0,40.33619563],[4087.7,3.06487389],[4087.1,1.1008],[4086.5,11.39330406]],[[4088.9,1.1458],[4089.0,0.4644],[4089.1,3.2078],[4089.5,0.4644],[4089.8,1.10008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121056361,[[4089.3,0.247],[4089.1,0.4401],[4088.8,1.1122],[4088.5,3.5744],[4088.4,78.952]],[[4089.4,1.1734],[4089.5,4.12306],[4090.0,1.80161876],[4090.5,1.57509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121093686,[[4087.6,0.247],[4087.5,0.44027],[4087.2,38.155],[4087.1,45.11139606],[4086.9,1.10085]],[[4087.7,1.1135],[4087.9,0.44023],[4088.0,0.4593],[4088.1,3.2078],[4089.2,2.20051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121125404,[[4084.3,0.24963121],[4084.2,0.44063],[4084.0,3.2078],[4083.5,1.10176],[4083.4,0.06271512]],[[4084.4,1.16959137],[4084.5,0.4389],[4084.6,0.44059],[4085.0,0.4389],[4085.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121135915,[[4083.8,0.247],[4083.7,0.44068],[4083.3,0.02248648],[4083.2,1.10183],[4083.0,1.1019]],[[4083.9,1.1675],[4084.0,0.4389],[4084.1,0.44064],[4084.3,3.2078],[4084.4,0.00209137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121174843,[[4086.7,0.44036],[4086.3,1.10102],[4086.1,1.10107],[4086.0,0.247],[4085.9,4.3451]],[[4086.8,1.2237],[4087.0,0.4515],[4087.1,0.44032],[4087.2,0.21546778],[4087.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121216164,[[4093.5,38.129],[4093.3,3.2078],[4092.8,1.1134],[4091.2,2.19937],[4090.9,0.33888958]],[[4094.0,0.4514],[4094.3,8.55516622],[4094.5,0.4514],[4094.8,1.09874],[4095.0,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121277724,[[4085.2,0.247],[4085.1,0.44053],[4085.0,0.00226046],[4084.8,1.0997],[4084.7,2.20288]],[[4085.3,1.17712443],[4085.4,3.2078],[4085.5,0.4748],[4085.7,0.44047],[4086.0,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121298543,[[4085.0,38.427],[4084.9,0.44055],[4084.8,2.18187965],[4084.6,1.0779],[4084.5,45.25037]],[[4085.1,4.411],[4085.4,0.4405],[4085.5,0.4357],[4086.0,1.57591],[4086.2,1.10106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121344886,[[4085.1,1.74473],[4084.8,2.19375538],[4084.7,1.10144],[4084.5,38.3321],[4084.4,9.56856846]],[[4085.2,3.2078],[4085.5,0.00206974],[4085.6,1.0812],[4086.0,0.4583],[4086.8,1.10089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121376211,[[4081.7,2.18853026],[4081.5,3.07046395],[4081.4,38.203],[4081.1,41.885],[4081.0,3.5185]],[[4081.8,0.44089],[4082.1,1.0991],[4082.4,4.30988],[4082.5,0.4571],[4082.6,1.10202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121413139,[[4081.1,0.24945779],[4080.9,0.44099],[4080.5,41.56218252],[4080.3,41.90262],[4080.1,1.10268]],[[4081.2,6.28785],[4081.5,1.57562],[4081.7,1.10227],[4082.3,2.45124],[4082.6,11.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121450873,[[4080.0,39.3193],[4079.8,3.2078],[4079.1,41.90296],[4079.0,0.4235],[4078.9,0.00380786]],[[4080.4,1.0971],[4080.5,0.90753],[4080.9,0.00248512],[4081.0,0.88460403],[4081.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121494592,[[4077.3,1.16497],[4077.0,0.247],[4076.9,1.11923794],[4076.8,1.10357],[4076.7,3.2078]],[[4077.4,2.6581],[4077.5,4.07786],[4078.0,1.90819301],[4078.2,1.10322],[4078.5,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121526511,[[4080.8,0.441],[4080.7,0.25016635],[4080.3,3.7575],[4080.2,38.21],[4080.0,1.10271]],[[4081.0,0.4144],[4081.3,3.2078],[4081.5,0.85533],[4083.8,11.88488206],[4083.9,2.20338]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121559535,[[4081.9,0.44296247],[4081.8,0.247],[4081.6,2.15297725],[4081.4,1.10232],[4081.2,1.10237]],[[4082.0,1.4771],[4082.3,3.64864],[4082.5,0.4485],[4083.0,1.55041],[4086.0,2.16960515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121612065,[[4077.4,0.68836],[4077.0,1.10353],[4076.9,0.00183957],[4076.8,0.95973],[4076.7,3.2078]],[[4077.5,1.4634],[4077.6,3.2078],[4078.4,1.10316],[4078.8,1.10305],[4079.1,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121623865,[[4067.8,0.248],[4067.6,38.307],[4066.4,3.2078],[4066.0,0.44259],[4065.7,0.00177606]],[[4068.1,0.44237],[4068.2,3.2078],[4069.0,11.46479],[4069.7,11.05534],[4072.2,0.86784206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121677108,[[4073.6,39.6424],[4073.4,0.00249498],[4073.2,3.2078],[4072.3,1.10478],[4071.2,0.3648]],[[4074.1,1.90752],[4074.2,3.2078],[4074.6,1.1042],[4075.0,0.00242327],[4075.1,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121715819,[[4074.6,1.3824],[4074.5,0.248],[4074.4,41.4828],[4074.1,40.8],[4073.7,3.03837545]],[[4075.3,1.4757],[4075.5,0.5829],[4075.7,4.3117],[4076.0,1.68672]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121748044,[[4076.4,1.3941],[4076.2,0.2488325],[4076.1,38.272],[4076.0,2.19737192],[4075.8,44.0078]],[[4076.9,1.5224],[4077.0,3.2078],[4077.3,0.0028646],[4077.4,1.10342],[4077.8,2.20664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121760246,[[4075.1,40.46737192],[4074.9,0.44163],[4074.7,6.24617545],[4074.5,1.3645],[4074.3,5.37821147]],[[4075.4,1.94618],[4075.5,0.6297],[4075.7,1.10389],[4075.8,3.2078],[4075.9,1.10384]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121819488,[[4079.4,0.44115],[4079.1,2.19491014],[4079.0,1.5788],[4078.9,1.103],[4078.8,3.2078]],[[4079.5,1.5847],[4079.9,3.2078],[4080.3,1.25499715],[4080.5,0.6162],[4080.6,1.93521301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121821586,[[4078.6,2.19491014],[4078.2,3.07456977],[4078.1,3.2078],[4078.0,0.5803],[4077.9,1.5788]],[[4078.7,1.5847],[4078.8,0.44122],[4079.2,3.2078],[4079.3,1.10292],[4079.5,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121855120,[[4078.4,0.44125],[4078.1,1.5281],[4078.0,1.10324],[4077.8,1.10331],[4077.6,2.19447122]],[[4078.5,1.93285],[4078.6,3.37132521],[4079.0,0.6222],[4079.1,1.10297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121918263,[[4078.1,4.9372],[4078.0,1.00659],[4077.9,0.00318146],[4077.8,38.267],[4077.7,1.10331]],[[4078.2,0.00189739],[4078.8,4.89591114],[4079.0,0.4412],[4079.4,1.10288],[4079.5,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121934674,[[4083.6,0.44069],[4083.2,1.10183],[4083.0,1.6551],[4082.9,1.10193],[4082.8,3.2078]],[[4083.7,3.2078],[4083.8,0.00313559],[4084.0,0.74035418],[4084.2,0.44063],[4084.7,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760121979794,[[4078.3,0.25082007],[4078.0,0.4413],[4077.9,0.02452273],[4077.6,3.2078],[4077.4,1.10342]],[[4078.4,4.80631082],[4078.5,1.00165],[4078.9,1.10304],[4079.0,0.5604],[4079.3,1.10292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122006613,[[4078.1,0.44129],[4077.9,1.398],[4077.8,0.2507752],[4077.7,1.10333],[4077.5,38.269]],[[4078.2,0.00180999],[4078.5,1.9462],[4078.7,3.2078],[4079.0,0.568],[4079.4,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122061249,[[4075.7,0.68955],[4075.4,0.00189566],[4075.3,1.3287],[4075.2,4.31181],[4075.1,38.27]],[[4075.8,1.04932863],[4075.9,0.44153],[4076.0,0.573],[4076.4,3.2078],[4076.5,1.6674137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122083161,[[4073.8,0.24975956],[4073.4,1.4424],[4073.3,40.8],[4073.2,38.275],[4073.1,3.2078]],[[4073.9,0.44174],[4074.0,3.7389],[4074.3,1.10426],[4074.5,0.5311],[4074.6,0.18275374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122121898,[[4062.9,0.02461326],[4062.8,1.3325],[4062.7,38.363],[4062.2,1.10752],[4061.2,2.21559]],[[4063.6,1.2995],[4063.8,3.2078],[4064.2,1.10701],[4064.5,1.65033],[4064.9,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122147511,[[4060.2,1.3421],[4060.0,0.5441],[4059.3,0.5441],[4058.9,3.2078],[4058.3,0.00106746]],[[4060.4,0.44322],[4060.9,3.2078],[4061.6,12.1849],[4061.8,1.11050193],[4061.9,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122177230,[[4062.6,1.48172586],[4062.5,0.5994],[4062.1,3.2078],[4062.0,0.5994],[4061.2,1.74761916]],[[4062.7,0.44296],[4062.8,3.2078],[4063.4,1.10723],[4063.7,1.95825],[4064.0,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122217859,[[4064.3,1.77004122],[4063.9,0.44282],[4063.2,3.8232],[4063.1,1.10729],[4062.8,0.6154]],[[4064.4,3.2078],[4064.7,0.44275],[4065.0,1.65198159],[4065.3,1.10671],[4065.6,3.66340268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122232774,[[4061.9,40.58155],[4061.6,3.2078],[4061.5,1.10773],[4061.4,0.5904],[4061.1,1.10784]],[[4062.0,499.66719729],[4062.8,0.44295],[4063.2,3.2078],[4063.3,1.4086],[4063.4,1.29428123]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122291020,[[4063.0,1.10731],[4062.8,1.10737],[4062.6,0.25],[4062.3,2.21504],[4060.6,11.07975]],[[4063.8,8.6362],[4064.0,4.5267],[4064.1,0.44282],[4064.4,1.3189],[4064.7,1.10687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122313339,[[4065.1,41.05],[4065.0,0.44577454],[4064.8,1.10684],[4064.6,3.2078],[4064.2,2.21396]],[[4065.2,0.00269861],[4065.8,3.2078],[4065.9,5.62053602],[4066.0,1.3765],[4066.1,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122364877,[[4063.5,0.44287],[4063.2,0.00186856],[4062.9,1.10735],[4062.7,0.249],[4062.6,4.31521]],[[4063.6,3.7459],[4063.8,3.2078],[4063.9,0.44283],[4064.0,1.3226],[4064.1,0.00300686]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122377282,[[4061.6,0.00307997],[4061.4,1.10775],[4061.2,4.31562],[4061.1,0.249],[4060.6,2.21592]],[[4062.3,3.8111],[4062.4,0.443],[4062.5,4.6134],[4062.8,0.19311034],[4062.9,1.10737]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122433338,[[4057.0,0.44358],[4056.8,40.8],[4056.7,0.25],[4056.6,3.2078],[4056.3,3.31127933]],[[4057.5,1.78343],[4057.8,3.4578],[4058.0,1.3399],[4058.3,1.10862],[4059.8,0.86025859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122436340,[[4057.5,0.25],[4057.2,1.11022469],[4057.1,3.2078],[4056.9,3.30955589],[4056.5,5.29311897]],[[4058.2,3.1632],[4058.3,3.2078],[4058.4,0.69343],[4058.5,1.3418851],[4058.9,1.10847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122477664,[[4058.8,6.29602069],[4058.6,1.10852],[4058.5,0.249],[4058.0,6.5977256]],[[4059.6,3.2078],[4059.8,0.69229],[4059.9,3.2386],[4060.0,1.3669],[4060.5,2.43451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122533101,[[4062.2,3.21043312],[4062.1,0.44303],[4062.0,2.2051277],[4061.9,0.891],[4061.6,1.10769]],[[4062.3,3.1601],[4062.4,0.249],[4062.5,1.78918],[4063.1,1.10732],[4065.2,11.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122550821,[[4062.2,0.9782472],[4061.8,3.2078],[4061.5,0.249],[4061.3,3.0476],[4061.2,1.10779]],[[4062.3,0.44301],[4062.5,1.5471],[4062.7,3.2078],[4062.9,1.10738],[4063.0,1.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122597848,[[4063.6,0.00231248],[4063.1,3.0709],[4063.0,40.8],[4062.8,3.2078],[4062.4,1.10747]],[[4063.7,3.0023],[4063.8,3.65065],[4064.0,0.249],[4064.2,1.107],[4064.5,2.30574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122623660,[[4063.6,0.00231248],[4063.5,2.20341689],[4063.3,0.4429],[4063.2,0.249],[4063.1,3.08972512]],[[4063.7,3.1967],[4063.8,0.69184],[4064.0,4.4122],[4064.2,1.10702],[4064.4,1.10697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122676603,[[4063.5,0.44287],[4063.1,3.0901],[4063.0,4.56411],[4062.8,1.10738],[4062.5,4.34047776]],[[4063.6,3.2002],[4063.9,0.44284],[4064.0,1.45000879],[4064.4,1.11006118],[4064.6,1.10691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122699623,[[4060.2,3.2078],[4059.9,0.249],[4059.8,2.9836],[4059.7,40.8],[4059.5,4.22607776]],[[4060.3,3.45072],[4060.5,1.4095],[4060.8,1.10794],[4061.0,1.1605],[4061.6,2.21547]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122750148,[[4057.5,1.15171062],[4057.3,3.2078],[4057.2,1.10889],[4057.0,2.2179]],[[4058.5,1.3775],[4059.0,1.3775],[4059.2,1.10839],[4059.3,5.249],[4059.4,4.12184428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122788885,[[4054.9,0.00184526],[4054.8,0.44382],[4054.5,0.249],[4054.4,3.08280825],[4054.3,41.90968]],[[4055.0,9.6027],[4055.2,3.2078],[4055.4,0.69276],[4055.5,1.443],[4055.9,1.10927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122813498,[[4059.7,3.2078],[4058.6,1.10852],[4058.5,3.08280825],[4058.4,11.08586],[4057.3,2.21777]],[[4060.4,3.2751],[4060.5,95.21109585],[4060.8,3.2078],[4061.0,1.4108],[4063.0,11.07352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122857642,[[4060.2,0.44323],[4060.0,2.0197],[4059.6,0.25112582],[4059.5,1.10826],[4059.0,2.21684]],[[4060.3,3.7559],[4060.4,3.2078],[4060.5,1.3881],[4061.0,1.83126],[4061.9,1.10765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122873757,[[4057.3,3.4895],[4057.2,0.44356],[4057.1,2.1222],[4057.0,1.5605],[4056.8,0.0014319]],[[4057.4,3.2078],[4057.6,0.248],[4057.7,0.00294691],[4057.9,3.5719],[4058.0,0.97815216]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122927496,[[4060.3,3.4887],[4060.2,0.248],[4060.0,1.3388],[4059.9,3.2078],[4059.5,1.3378]],[[4060.4,0.00275086],[4060.7,3.2078],[4060.8,0.248],[4061.1,3.5642],[4061.2,2.08448467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760122951503,[[4061.6,2.17917447],[4061.5,2.54058],[4061.3,6.7255],[4061.0,2.44753556],[4060.9,3.05285361]],[[4061.9,0.44305],[4062.3,8.2078],[4062.4,0.25050474],[4062.5,2.50608],[4062.7,1.10743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123001827,[[4059.4,3.21026154],[4058.8,0.248],[4058.6,0.00099461],[4057.5,41.28616],[4056.5,20.7758756]],[[4059.5,4.74964223],[4059.7,0.248],[4059.9,3.65107],[4060.0,1.4177],[4060.5,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123015245,[[4059.3,0.248],[4059.1,3.2078],[4059.0,3.6458],[4058.9,2.28232176]],[[4060.5,1.4177],[4060.9,4.31572]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123077290,[[4057.9,1.1087],[4057.8,3.2078],[4057.3,0.24931039]],[[4058.5,5.63052],[4058.6,3.2078],[4059.2,1.10839],[4059.4,1.10833],[4059.5,1.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123115725,[[4054.2,0.4461854],[4053.7,1.0059],[4053.6,4.54719],[4053.4,0.248]],[[4054.3,3.3055],[4054.5,1.3109],[4055.0,4.5187],[4057.7,11.08787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123120720,[[4053.5,0.44396],[4052.9,0.06760513],[4052.8,1.11011],[4052.7,3.5903],[4052.6,0.00245376]],[[4053.8,3.89974],[4054.0,1.3109],[4054.4,1.1097],[4054.5,1.3109],[4057.4,1.29038789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123172049,[[4049.1,1.76104124],[4048.9,40.8],[4048.8,2.20158161],[4048.4,3.02315005],[4048.3,1.11134]],[[4049.4,1.3174],[4049.8,0.249],[4049.9,3.2078],[4050.0,1.3174],[4050.4,1.11079]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123185757,[[4047.0,0.44468],[4046.4,1.11185],[4046.3,3.0033],[4046.2,3.2078]],[[4047.1,3.2078],[4047.4,1.3174],[4047.6,3.3792],[4048.1,1.3174],[4049.4,38.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123213476,[[4050.7,1.11069],[4050.6,0.066],[4050.2,3.2078],[4050.0,2.22174],[4049.9,51.90908]],[[4051.7,3.2495],[4051.8,1.3195],[4051.9,3.21052535],[4052.4,1.3555],[4053.0,1.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123254302,[[4051.0,0.44424],[4050.9,0.249],[4050.6,1.11071],[4050.5,3.2078],[4050.2,0.90825004]],[[4051.1,0.00282349],[4051.6,1.3817],[4051.7,3.3144],[4051.8,0.249],[4051.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123308133,[[4042.9,0.49739754],[4042.4,65.8],[4041.9,1.11311],[4041.5,0.4582],[4041.4,2.2066117]],[[4043.1,3.5931],[4043.3,3.2078],[4043.5,1.5577],[4043.7,0.44505],[4044.0,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123324652,[[4039.0,0.00236993],[4038.5,3.2634],[4038.2,3.2078],[4038.0,1.3399],[4036.1,0.001]],[[4039.1,5.68806362],[4040.4,0.7737265],[4040.7,38.603],[4041.0,1.1405],[4041.2,1.11331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123363272,[[4037.2,0.44799414],[4037.0,3.2884],[4036.6,3.2078],[4036.4,1.1146],[4036.2,0.254]],[[4037.8,0.00303712],[4038.0,3.4618],[4038.2,0.5155],[4038.5,0.44562],[4039.2,1.11386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123394684,[[4033.4,3.21127522],[4033.1,0.7012],[4032.8,1.3533],[4032.6,0.47266251],[4032.3,1.11575]],[[4033.7,0.255],[4034.1,0.44611],[4034.4,3.2078],[4034.6,0.52],[4034.8,1.11508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123419497,[[4023.4,0.44728],[4023.1,3.2078],[4022.8,3.6022],[4022.5,1.11846],[4022.4,11.18491]],[[4023.8,3.39875101],[4023.9,3.2078],[4024.2,0.256],[4025.0,1.2773],[4025.4,38.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123459028,[[4034.9,3.2821],[4034.3,3.2078],[4034.0,0.256],[4033.8,1.11835113],[4033.6,1.3614]],[[4035.2,3.4638],[4035.6,0.44594],[4035.7,3.4029],[4036.0,1.3171],[4036.5,1.11462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123488752,[[4034.8,0.255],[4034.6,1.0721],[4034.4,3.2078],[4033.8,40.8],[4031.5,24.5260717]],[[4035.5,0.255],[4035.7,6.5403],[4036.2,0.00198479],[4036.5,1.339],[4037.1,39.75546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123521977,[[4028.4,3.2078],[4027.9,3.5198],[4027.5,41.91707],[4027.4,0.263],[4027.1,1.1172]],[[4029.4,3.2078],[4029.5,3.5265],[4030.2,1.4163],[4032.0,14.81807],[4032.2,11.15807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123542687,[[4023.3,1.76243732],[4023.0,1.3280124],[4022.9,0.024858],[4022.6,0.2483]],[[4023.4,0.44729],[4023.8,3.2078],[4024.0,1.11807],[4024.3,3.35396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123585609,[[4037.1,1.07132038],[4036.9,2.2066117],[4036.2,6.27782594],[4036.0,3.433],[4035.4,4.3861559]],[[4037.2,3.80876],[4037.7,1.1143],[4037.8,5.0],[4038.0,12.25621],[4038.2,3.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123598426,[[4039.2,3.4356296],[4039.1,0.259],[4039.0,3.07002594],[4038.9,3.2078],[4038.2,4.3861559]],[[4039.4,0.44813129],[4039.8,3.622],[4040.1,4.32142],[4040.4,1.11355],[4040.8,1.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123625836,[[4036.5,3.09947101],[4036.1,0.44587],[4035.9,7.8068559],[4035.8,3.2078],[4035.6,1.11484]],[[4036.6,0.44583],[4036.9,1.11449],[4037.2,7.52142],[4037.4,1.6042],[4037.6,2.22865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123689480,[[4031.0,0.00196609],[4030.4,3.3037],[4030.3,0.69482],[4030.2,1.6374],[4030.1,3.2078]],[[4031.1,0.44643],[4031.4,0.26074096],[4031.5,3.2078],[4031.6,1.11597],[4031.8,2.53646257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123693173,[[4031.0,0.00196609],[4030.6,0.2483],[4030.5,3.3037],[4030.4,0.44651],[4030.1,3.2078]],[[4031.1,2.4722],[4031.2,0.44643],[4031.4,0.00274096],[4031.5,1.11599],[4031.9,2.49812318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123747017,[[4024.2,3.75764],[4023.5,3.2078],[4023.4,1.37732],[4023.3,1.31722041],[4023.2,1.3729]],[[4024.4,3.4668],[4024.5,0.00287241],[4025.8,3.11901696],[4025.9,38.774],[4026.1,1.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123760518,[[4029.1,3.2999],[4029.0,0.4467],[4028.5,1.11692],[4028.2,3.2078],[4028.0,2.51224]],[[4029.2,3.2078],[4029.3,0.00265896],[4029.4,0.259],[4031.0,38.744],[4031.2,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123787928,[[4025.5,3.16],[4025.4,0.4471],[4025.3,0.00297818],[4025.0,1.3656],[4024.8,3.2078]],[[4026.1,3.2078],[4026.4,0.447],[4026.5,0.261],[4027.4,1.11723],[4027.6,1.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123825658,[[4026.0,3.0995],[4025.9,3.2078],[4025.6,2.0494551],[4024.8,1.2699]],[[4026.4,3.2078],[4027.1,1.11731],[4027.6,1.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123876087,[[4031.4,1.91604],[4031.1,1.77596399],[4030.8,1.1976],[4030.7,3.33406398],[4022.2,13.1602506]],[[4031.7,3.2078],[4031.9,0.273],[4032.1,0.0020009],[4032.5,1.11584],[4032.7,1.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123914110,[[4026.7,3.0345],[4026.5,1.269],[4026.2,0.27268778],[4026.0,4.455],[4025.5,2.36495]],[[4026.8,0.71696],[4027.1,1.11732],[4027.2,3.2078],[4027.3,1.11726],[4027.6,1.11719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123931126,[[4025.6,3.2033],[4025.5,1.71609],[4025.1,0.00321011],[4024.9,1.11791],[4024.0,1.1926]],[[4025.7,0.44709],[4026.1,3.4748],[4026.3,1.11756],[4026.5,1.1175],[4026.7,1.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1760123978455,[[4028.6,0.00267979],[4028.5,1.2098],[4028.3,3.0724],[4028.0,4.3834],[4027.8,2.22030881]],[[4028.7,0.44674],[4029.1,9.58758],[4029.2,1.11673],[4029.6,11.16634],[4029.9,2.23311]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124006057,[[4025.1,2.9188],[4025.0,1.2147],[4024.8,0.263],[4024.5,1.2147]],[[4025.3,3.2078],[4025.7,1.99080824],[4026.0,0.44704],[4026.7,0.00276408],[4027.2,1.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124036576,[[4015.0,3.2078],[4014.5,2.9383],[4014.4,1.2055],[4014.1,0.269],[4013.6,1.24885263]],[[4015.5,0.71948931],[4015.7,3.2078],[4016.6,1.12026],[4016.8,11.41599657],[4017.2,11.20073]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124073704,[[4013.9,8.1102],[4013.8,0.00303664],[4013.7,3.2078],[4013.6,1.63782],[4012.5,1.12136]],[[4014.5,0.44833],[4015.3,1.1206],[4015.4,3.2078],[4015.7,1.1205],[4015.8,11.20462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124089316,[[4013.2,3.1102],[4013.1,1.63787],[4012.5,3.2078],[4012.4,2.31079],[4012.3,0.271]],[[4013.3,0.271],[4013.4,0.44845],[4013.6,3.2078],[4014.1,1.12094],[4014.2,0.00201414]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124134951,[[4005.2,3.65937],[4004.8,1.12351],[4004.6,3.5018],[4004.4,1.2738],[4004.3,11.23678]],[[4005.3,3.2078],[4007.0,3.2437],[4008.2,2.24519],[4008.3,11.22582],[4008.9,0.84830405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124142356,[[3994.2,3.2078],[3993.8,3.21],[3993.7,0.04356107],[3993.6,1.2738],[3993.1,40.8]],[[3995.5,3.5387],[3995.6,3.2078],[3996.3,0.45037],[3997.7,11.25549],[3997.8,1.12552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124197294,[[3996.7,41.086],[3996.6,3.2078],[3996.5,0.00316924],[3996.4,1.12588],[3996.1,1.12596]],[[3997.5,0.286],[3997.8,1.30818721],[3997.9,3.3745],[3998.0,3.65798],[3998.7,1.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124211914,[[4000.4,0.4499],[4000.2,3.2078],[3999.9,2.24982],[3999.5,0.283],[3999.2,11.25108]],[[4000.9,3.5019],[4001.0,1.3061],[4001.4,3.2078],[4001.8,1.98475927],[4002.3,1.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124264030,[[4008.5,0.44899],[4008.4,0.00306679],[4008.1,0.276],[4007.8,44.0078],[4007.7,1.12272]],[[4008.6,3.2009],[4008.7,3.2078],[4009.1,0.44893],[4009.3,0.00216893],[4009.6,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124269133,[[4005.8,3.2078],[4005.7,0.4493],[4005.4,0.276],[4005.3,1.0951],[4005.1,1.12343]],[[4005.9,0.00290855],[4006.6,3.2009],[4006.8,1.219],[4007.2,0.44914],[4010.0,27.33833567]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124305970,[[4014.9,1.1549],[4014.8,0.44828],[4014.6,3.2078],[4014.1,12.33021],[4014.0,0.6028]],[[4015.0,4.63e-06],[4016.3,3.0831],[4016.4,4.4709],[4016.6,0.273],[4017.6,1.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124359096,[[4022.0,0.00305888],[4021.4,0.71955],[4020.8,4.32686],[4020.7,0.6943],[4020.5,1.11912]],[[4022.2,0.272],[4022.3,0.44746],[4022.4,4.408],[4023.1,1.11843],[4023.2,1.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124370812,[[4026.1,0.44703],[4025.4,1.11778],[4025.3,4.32561],[4024.9,0.00265457]],[[4026.5,3.2078],[4026.7,2.8355],[4027.1,1.2351],[4027.8,1.2351],[4027.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124416041,[[4017.9,0.02488893],[4017.2,14.09],[4016.1,13.44431]],[[4018.7,6.5513],[4018.8,1.1712],[4019.4,1.1712],[4019.5,0.20496647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124438163,[[4014.9,1.12071],[4014.8,3.0378],[4014.6,3.2078],[4014.5,1.213],[4014.3,1.12087]],[[4015.5,3.2078],[4015.9,2.8253],[4016.6,0.5705],[4017.6,1.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124489885,[[4009.4,0.00312999]],[[4010.1,0.00235736],[4010.2,3.2078],[4011.2,0.4487],[4011.5,1.96535811],[4011.7,2.87e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124503200,[[4000.0,8.18489334],[3998.2,0.45015],[3997.9,6.145],[3997.7,0.27],[3997.1,1.12568]],[[4000.1,5.0],[4000.2,3.90141197],[4000.3,3.2078],[4000.7,1.12469],[4001.1,50.19282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124541927,[[3988.6,0.0027127],[3988.1,3.1574],[3987.9,3.2078],[3987.2,1.2283],[3985.7,1.1289]],[[3989.4,3.2078],[3990.1,3.1262],[3990.2,0.27],[3990.8,11.27481],[3991.2,11.27371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124568939,[[3981.9,3.15958753],[3981.7,0.45201],[3981.6,1.2283],[3981.5,3.2078],[3980.9,1.2283]],[[3982.6,0.0027267],[3982.9,3.2078],[3983.1,0.45187],[3983.5,0.27],[3984.0,1.12941]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124593049,[[3967.5,3.20956224],[3967.1,0.27],[3966.1,40.8]],[[3968.8,3.2078],[3968.9,0.27],[3969.1,0.45346],[3969.7,0.00326931],[3970.1,12.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124623275,[[3975.5,3.2078],[3974.6,0.271],[3974.0,1.3176],[3973.7,2.00885865],[3973.4,1.13239]],[[3976.7,3.2078],[3977.1,1.13137],[3977.8,3.1614],[3978.0,1.13112],[3978.6,50.56738]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124638802,[[3984.2,3.3214],[3983.8,3.2078],[3983.6,40.8],[3983.4,0.271],[3982.8,0.00264706]],[[3986.2,3.2896],[3986.5,1.12871],[3986.9,11.28587],[3987.3,13.54182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124683829,[[3979.8,3.2078],[3978.8,2.487],[3978.1,1.13107],[3977.9,0.27],[3977.7,1.13118]],[[3980.7,6.6427],[3981.0,1.2673],[3981.7,11.30082]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124707648,[[3985.6,0.00281443],[3985.3,6.4831],[3984.1,1.12936],[3984.0,0.6809],[3983.3,11.29579]],[[3986.2,0.00232513],[3986.6,3.92827],[3987.4,4.33806],[3987.7,1.12837],[3988.3,12.41013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124746572,[[3973.3,0.45297],[3972.9,4.34034],[3972.0,52.12793]],[[3973.5,3.2078],[3974.5,3.3663],[3975.6,1.2753],[3976.5,2.40684],[3976.7,11.31478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124761182,[[3979.2,0.45229],[3978.8,1.13085],[3978.5,4.33876],[3978.4,0.27171431],[3978.3,0.0008576]],[[3979.4,0.00178975],[3979.8,3.2078],[3980.4,1.3123],[3981.6,1.3123],[3982.2,1.12992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124808124,[[3954.6,3.2078],[3952.9,0.0252982],[3952.5,3.0098],[3952.3,11.38462],[3951.3,11.38747]],[[3957.1,3.3203],[3957.2,1.2573],[3957.3,14.59035548],[3957.4,5.0],[3957.6,39.61292435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124814533,[[3953.7,0.45521],[3952.8,3.2078],[3952.5,1.3031],[3952.4,12.52274],[3951.9,11.38575]],[[3954.8,3.2078],[3955.4,3.3661],[3957.0,1.0537],[3957.3,11.37042],[3957.7,12.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124844750,[[3963.7,0.00388628],[3963.6,0.234],[3963.0,0.45415],[3962.8,3.4747],[3962.6,3.2078]],[[3964.1,3.2078],[3964.7,3.4238],[3965.0,0.45393],[3965.9,1.13457],[3966.2,1.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124898091,[[3972.9,0.27266804],[3972.7,40.8],[3972.6,3.2078],[3972.5,3.2981],[3972.0,1.13279]],[[3973.8,3.23797366],[3973.9,3.2078],[3974.2,0.72287],[3974.3,1.2873],[3974.7,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124908582,[[3965.6,3.3774],[3965.2,40.8],[3965.0,3.2078],[3964.4,1.2263],[3964.0,1.13507]],[[3966.0,3.2078],[3966.5,3.2683],[3966.7,0.269],[3967.3,1.13416],[3967.7,2.37165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124936813,[[3971.3,0.02610733],[3971.1,0.269],[3970.7,3.21080381],[3970.3,1.1601]],[[3971.4,3.1657],[3971.5,0.0022141],[3971.8,0.269],[3972.1,1.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760124971340,[[3985.1,0.00307799],[3984.2,0.268],[3984.1,3.2078],[3983.8,1.0428],[3983.4,1.12955]],[[3985.2,3.67932],[3985.5,3.4758],[3986.0,7.38035],[3986.1,0.00318677],[3986.5,11.28703]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125020572,[[3985.4,1.6913],[3985.3,3.2078],[3985.1,2.25818],[3985.0,39.156],[3984.7,11.29198]],[[3987.2,1.1895],[3987.5,3.2078],[3987.8,0.45133],[3987.9,1.1895],[3988.5,1.12813]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125033982,[[3983.6,3.4748],[3983.4,1.12955],[3983.3,1.12959],[3983.2,1.3783],[3982.7,11.2976]],[[3984.5,3.2078],[3984.8,0.26981714],[3985.0,3.1167],[3985.2,1.2239],[3986.2,1.12879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125078616,[[3988.5,0.45124],[3988.0,2.9649],[3987.9,1.12829],[3987.7,3.2078],[3987.6,1.12838]],[[3988.7,3.2078],[3989.2,0.26837981],[3989.3,1.1768],[3989.6,0.45113],[3990.5,1.12756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125105132,[[3997.7,3.2078],[3997.6,0.45022],[3997.5,45.8],[3997.3,0.00307153],[3997.0,12.38298]],[[3997.8,0.00262026],[3999.0,2.9096],[3999.1,4.3252],[4000.0,0.44996],[4001.3,1.12453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125132444,[[3994.4,0.00322065],[3994.1,3.2078],[3993.9,1.12659],[3993.8,2.8627],[3993.7,1.76163553]],[[3995.0,3.2078],[3995.2,1.2261],[3995.7,0.265],[3995.8,0.00238431],[3996.0,1.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125169267,[[3989.0,3.2078],[3988.7,7.7767],[3988.6,0.265],[3988.1,1.13115122],[3987.5,1.76163553]],[[3989.6,2.9842],[3989.9,3.2078],[3990.0,0.265],[3990.6,1.12753],[3991.0,1.12744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125203494,[[3991.0,0.00182061],[3990.8,0.264],[3990.6,2.797],[3990.4,1.62472],[3990.1,3.2078]],[[3991.3,3.2078],[3991.4,0.264],[3991.7,0.00229792],[3991.8,0.45087],[3992.3,1.97826051]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125231704,[[3994.7,0.264],[3994.6,3.2078],[3994.4,1.1539],[3994.3,2.8408],[3993.8,1.12662]],[[3995.7,5.2019],[3995.8,0.45043],[3996.0,0.13711961],[3996.3,2.00635523],[3996.5,1.12588]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125255431,[[3989.6,8.9342],[3989.5,0.45113],[3989.4,3.2078],[3989.2,0.263],[3989.1,1.12794]],[[3989.7,0.00221741],[3990.3,0.263],[3990.8,0.45099],[3990.9,3.2078],[3991.0,1.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125294250,[[3995.1,1.0656],[3995.0,6.0207]],[[3996.9,3.4708],[3997.0,0.00293764],[3998.2,11.25406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125310166,[[4004.0,3.8028],[4003.9,3.2078],[4003.3,40.8],[4003.2,1.1598],[4002.7,1.12609226]],[[4004.9,0.0032076],[4006.1,1.7136],[4006.8,38.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125332085,[[4010.5,0.44876],[4010.3,0.00181945],[4010.2,0.263],[4009.9,3.2078],[4009.7,1.12213]],[[4011.1,5.87592447],[4011.3,0.263],[4012.2,1.52859],[4012.4,38.913],[4012.7,0.14695809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125364215,[[4009.3,0.01],[4009.1,0.00220428],[4008.5,4.33029]],[[4009.4,3.21015936],[4010.1,2.7058],[4010.5,0.15866834],[4010.6,1.96714008],[4012.1,2.24298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125396636,[[4015.3,0.44823],[4015.0,3.2078],[4014.8,2.5993],[4014.6,0.261],[4014.5,0.00235863]],[[4016.0,0.70916],[4016.1,3.2078],[4016.3,2.6196],[4016.8,1.677],[4017.1,39.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125450781,[[4014.2,3.10680823],[4014.0,3.2078],[4013.9,0.70939],[4013.8,0.9947],[4013.7,7.0304559]],[[4015.1,0.261],[4015.2,3.2078],[4015.3,1.1206],[4015.6,1.12052],[4016.1,0.1649904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125460684,[[4018.9,3.09213],[4018.7,0.9947],[4018.5,0.261],[4018.3,3.34116045],[4018.0,5.32233]],[[4019.0,3.2078],[4019.7,0.01383611],[4021.5,1.11889],[4021.8,1.11881],[4022.0,2.23747]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125490714,[[4023.5,0.44732],[4022.8,3.3618],[4022.4,1.0729],[4022.2,38.736],[4022.0,11.18729]],[[4024.2,2.5403],[4024.3,9.2965],[4024.6,0.00197651],[4024.8,0.44718],[4025.0,1.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125527137,[[4028.9,0.44671],[4028.7,2.46735579],[4028.5,1.1169],[4028.4,3.2078],[4028.3,2.4847]],[[4029.1,0.0021904],[4029.2,3.2078],[4029.6,3.6567],[4029.7,0.26],[4030.4,1.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125578676,[[4017.7,0.26],[4017.4,2.7546],[4017.1,1.12009],[4016.8,4.2772],[4016.6,1.12021]],[[4019.1,2.6597],[4019.2,1.1237],[4019.4,8.4678],[4020.0,2.24299],[4020.2,8.26e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125596487,[[4019.3,0.00227642],[4018.8,3.2078],[4018.5,3.047],[4018.3,1.11975],[4018.1,1.11981]],[[4019.8,3.194],[4019.9,3.2078],[4020.5,0.00216118],[4020.6,3.12300711],[4020.7,38.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125635012,[[4023.7,2.21870294],[4023.6,3.2078],[4023.4,0.26],[4023.3,0.44734],[4023.2,5.81941623]],[[4024.1,2.9038],[4024.2,1.14639534],[4024.4,5.50138116],[4024.8,1.1445],[4025.3,1.11783]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125662423,[[4028.5,3.0075],[4028.4,1.56107],[4028.3,3.2078],[4028.1,1.11702],[4027.8,2.23141]],[[4028.6,0.00235156],[4029.3,0.18809149],[4029.7,6.0266],[4030.2,0.44658],[4030.8,2.2656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125692452,[[4033.5,0.259],[4033.0,2.8457],[4032.9,0.44628],[4032.8,44.0078],[4032.7,1.0986]],[[4033.7,5.95930065],[4034.0,2.18301827],[4034.1,0.259],[4034.7,1.11521],[4035.5,12.23093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125730272,[[4029.9,2.7286],[4029.8,0.44662],[4029.7,3.2078],[4029.5,1.37462],[4029.4,1.76269468]],[[4030.0,0.00174955],[4030.5,5.8274],[4030.9,1.9832794],[4031.2,0.44647],[4031.7,1.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125764196,[[4032.8,0.257],[4032.7,0.00263355],[4032.6,3.01422687],[4032.4,0.44633],[4031.9,2.7079]],[[4033.1,2.5513],[4033.2,4.72115],[4033.3,0.18678754],[4033.6,0.257],[4034.1,1.11538]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125795013,[[4034.9,0.257],[4034.6,1.76689428],[4034.4,4.32308],[4034.2,4.710094],[4033.8,3.10641623]],[[4035.4,3.0833],[4035.5,1.05661343],[4035.8,3.4648],[4035.9,1.44712974],[4036.0,3.05721316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125820128,[[4030.3,0.44656],[4030.1,3.2078],[4030.0,2.6901],[4029.8,0.00262124],[4029.7,0.257]],[[4031.0,2.6996],[4031.1,0.257],[4031.2,3.2078],[4031.3,0.44646],[4031.4,1.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125860142,[[4020.9,3.45391],[4020.8,1.1035],[4020.6,2.23824],[4020.2,40.8],[4019.8,38.783]],[[4021.0,3.2078],[4021.6,0.257],[4022.4,0.32446593],[4022.5,0.44744],[4023.2,1.11842]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125878660,[[4022.7,2.9385],[4022.6,0.257],[4022.4,1.1667],[4022.0,3.2078],[4021.9,1.77444535]],[[4023.0,3.2078],[4023.3,0.44735],[4023.6,0.257],[4024.0,0.00189957],[4024.1,39.09404606]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125932004,[[4020.2,2.9951],[4020.1,4.4104],[4019.6,3.33778597],[4019.3,1.11946],[4018.2,1.2026]],[[4020.9,0.00226933],[4021.2,2.4624501],[4021.5,3.2078],[4021.6,1.57516],[4021.9,39.91478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125934812,[[4021.2,1.2026],[4020.8,6.12919195],[4020.7,2.47539597],[4020.6,4.4104]],[[4022.2,3.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760125968429,[[4025.3,0.257],[4025.0,3.0754],[4024.8,45.2851],[4024.2,1.2773]],[[4026.1,6.52570443],[4026.2,0.257],[4026.4,1.11751],[4026.8,11.17416],[4026.9,2.23475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126012651,[[4019.3,0.002014],[4019.1,0.257],[4018.8,7.4468],[4018.2,1.2629],[4017.8,39.91389]],[[4019.5,0.44777],[4019.8,3.2078],[4020.1,1.37627],[4020.3,1.1942],[4020.4,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126039173,[[4011.5,2.9118],[4011.4,0.44867],[4010.7,40.8],[4010.6,4.32968],[4010.5,0.257]],[[4011.9,3.2078],[4012.2,1.3321],[4012.4,0.44857],[4012.5,0.19627487],[4013.0,1.96406751]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126070586,[[4005.6,0.00183637],[4005.4,46.62994],[4004.7,1.2418]],[[4006.7,3.41036018],[4007.3,2.0162],[4007.5,1.12278],[4007.9,1.12267],[4008.2,1.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126104515,[[4003.0,0.00278536],[4002.9,0.0249822],[4002.6,1.2038],[4002.2,3.4648],[4000.5,243.185]],[[4003.1,3.2078],[4003.3,0.257],[4003.4,0.44958],[4004.0,2.0932],[4004.2,1.12371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126162870,[[4009.5,1.4063],[4009.3,2.878],[4009.2,3.2078],[4009.1,2.2214675],[4008.8,1.12239]],[[4010.2,0.00250133],[4010.4,6.1274],[4010.5,0.44877],[4010.6,0.257],[4011.0,1.12181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126179678,[[4007.0,0.44916],[4006.7,1.123],[4006.6,5.0],[4006.5,3.2078],[4006.3,0.257]],[[4007.2,3.2078],[4007.8,2.9196],[4008.0,2.30529351],[4008.2,0.44903],[4008.9,1.12239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126220400,[[4005.6,3.12716591],[4005.2,0.44936],[4005.1,3.2078],[4004.7,2.7675],[4004.6,4.42775449]],[[4006.3,2.8862],[4006.5,4.5575],[4006.6,1.12306],[4006.8,1.12298],[4007.0,1.0927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126246815,[[4006.8,3.2078],[4006.4,0.25908155],[4006.3,0.44923],[4005.9,43.5923],[4005.7,3.11337238]],[[4007.1,2.9666],[4007.2,0.70615],[4007.4,1.0916],[4007.7,3.2078],[4008.0,2.21425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126293956,[[4001.0,0.259],[4000.9,43.8076],[4000.6,0.44987],[4000.2,4.298],[4000.0,11.0025428]],[[4001.6,3.2078],[4001.9,0.44975],[4002.1,0.26145888],[4002.5,0.26731014],[4002.6,1.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126315073,[[4000.5,1.1244],[4000.4,0.00199207],[4000.2,0.259],[4000.0,1.1244],[3999.8,3.2078]],[[4000.9,3.2078],[4001.5,0.259],[4001.7,0.4027],[4002.0,0.4027],[4002.1,1.12432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126352596,[[3994.6,43.7986],[3994.4,3.2078],[3994.0,0.26],[3993.6,1.203],[3992.8,1.203]],[[3995.1,0.181],[3995.4,4.334],[3995.7,1.1261],[3996.0,11.26016],[3996.3,2.25186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126379921,[[3993.7,2.9332],[3993.6,3.2078],[3993.1,0.00323969],[3992.9,0.02504477],[3992.6,1.12694]],[[3994.0,0.45063],[3994.5,3.4718],[3994.8,1.12637],[3995.2,2.25251],[3995.5,11.26169]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126407435,[[3995.8,3.2078],[3995.6,1.19189376],[3995.5,1.17014218],[3995.0,2.29349],[3994.9,3.11351393]],[[3998.1,0.00197297],[3998.4,0.264],[3998.5,0.47528832],[3998.6,3.14129498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126452185,[[4001.4,0.44979],[4001.3,5.43651165],[4001.2,0.263],[4001.1,0.00385969],[4000.7,1.12468]],[[4002.0,4.36493],[4002.2,0.263],[4002.6,4.3548],[4002.7,1.12412],[4003.0,1.12407]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126465395,[[3998.0,3.2078],[3997.9,0.18101344],[3997.3,6.81013876],[3996.7,40.8],[3995.4,1.1677]],[[3998.8,0.45009],[3999.1,0.13],[3999.2,3.2078],[3999.5,1.12503],[3999.8,3.08679905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126521548,[[4005.2,0.44936],[4004.9,3.21005744],[4004.6,3.2078],[4004.4,2.24573],[4004.1,1.1237]],[[4005.8,3.001],[4005.9,3.2078],[4006.0,0.26],[4006.8,1.1064],[4007.5,1.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126524354,[[4002.7,0.44964],[4002.5,0.00289664],[4002.4,2.8443],[4002.0,1.3843],[4001.7,4.33219]],[[4003.4,0.26],[4003.6,2.9454],[4003.7,3.2078],[4003.8,1.099],[4004.3,1.96548666]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126588193,[[4004.5,41.06],[4004.3,0.00258554],[4004.1,0.001],[4004.0,3.2078],[4003.8,4.45155581]],[[4005.3,3.2078],[4005.4,3.0121],[4005.6,1.3936],[4006.6,1.12304],[4008.1,4.97156197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126598599,[[4004.4,0.26],[4004.1,0.44949],[4003.9,2.21998766],[4003.8,40.8],[4003.4,3.11112992]],[[4004.5,6.2199],[4004.6,0.62425384],[4005.0,0.70939],[4005.4,1.1336],[4005.8,1.12328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126626125,[[4006.9,0.259],[4006.8,0.44918],[4006.4,40.8],[4006.3,4.45821925],[4006.1,1.12315]],[[4007.0,7.3558],[4007.4,0.00217887],[4007.5,1.76676578],[4007.6,1.98443185],[4007.7,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126663339,[[4013.4,0.259],[4013.2,0.44847],[4013.1,40.8],[4013.0,2.901],[4012.7,3.2078]],[[4013.5,0.00312807],[4013.6,0.52424371],[4013.9,3.2078],[4014.0,2.03671727],[4014.1,2.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126705965,[[4013.8,0.4484],[4013.7,0.258],[4013.6,6.0431],[4013.5,1.1644],[4013.2,0.00240258]],[[4014.7,3.0394],[4015.0,4.5885],[4015.1,0.00252927],[4015.8,1.12048],[4016.1,1.12038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126758778,[[4011.6,3.2078],[4011.3,3.09223686],[4010.9,5.68449876],[4010.6,4.42218544],[4010.5,2.24386]],[[4013.0,1.1448],[4013.1,2.9034],[4013.2,3.2078],[4013.5,1.1448],[4014.0,1.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126777289,[[4016.1,0.257],[4015.9,0.00253616],[4015.8,2.22231699],[4015.7,0.44819],[4015.5,3.2078]],[[4016.2,2.9723],[4016.3,0.39944853],[4016.5,1.1479],[4016.7,1.95305367],[4016.8,0.70507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126822431,[[4016.3,3.10671234],[4016.0,0.257],[4015.9,1.12042],[4015.8,3.2078]],[[4016.9,2.7729],[4017.0,1.4448],[4017.4,3.2078],[4017.5,1.1749],[4018.3,4.05132101]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126853848,[[4010.9,0.70473],[4010.6,40.8],[4010.5,3.2078],[4010.4,2.9616],[4010.3,1.12199]],[[4011.5,1.1565],[4011.6,0.70465],[4011.7,3.2078],[4012.0,1.1565],[4012.4,1.12143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126908083,[[4008.5,3.95975057],[4008.4,0.256],[4008.2,0.44902],[4008.1,40.8],[4007.9,3.2078]],[[4008.6,2.8914],[4009.0,1.3937],[4009.1,3.65673],[4009.5,1.1377],[4010.7,2.24377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126928306,[[4003.3,0.256],[4003.2,0.00238355],[4003.0,2.9224],[4002.6,3.2078],[4002.1,40.04628]],[[4003.8,3.2078],[4004.0,1.4216],[4004.4,0.00229166],[4004.5,1.49474887],[4007.0,12.07754405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760126969235,[[4001.5,1.1588],[4001.0,1.60863],[4000.9,5.256],[4000.6,2.22009069],[4000.5,4.3666]],[[4001.6,3.2078],[4001.8,2.01513858],[4001.9,0.31231836],[4002.0,0.70573],[4003.8,11.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127007180,[[3997.9,0.02775559],[3997.5,0.256],[3997.1,0.45027],[3996.8,3.2078],[3996.2,40.11094]],[[3998.0,6.57887],[3998.2,0.00317659],[3998.3,0.256],[3998.4,0.28681342],[3999.0,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127032498,[[4001.9,3.0727],[4001.8,0.256],[4001.5,1.2536],[4001.0,1.2536],[4000.9,4.33241]],[[4002.0,3.21003875],[4002.3,2.9209],[4002.4,0.74052874],[4002.5,0.256],[4009.8,8.69591482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127083436,[[4005.9,2.9819],[4005.8,3.91209],[4005.5,1.133],[4005.3,4.25345176],[4004.0,6.94486681]],[[4006.0,0.00195606],[4006.4,0.27161701],[4006.5,3.2078],[4006.8,0.70419],[4010.3,1.72051719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127097144,[[4005.3,0.00219513],[4005.2,0.255],[4004.7,2.9812],[4004.5,1.1564],[4002.2,5.81186681]],[[4005.4,11.1063807],[4005.5,0.44933],[4005.6,0.255],[4005.8,0.26784734],[4006.1,1.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127168807,[[4009.0,3.26933],[4008.9,0.254],[4008.8,0.00197102],[4008.5,1.0883],[4008.3,4.25545282]],[[4009.4,3.019389],[4009.6,3.2078],[4010.5,1.1819],[4011.0,1.1819],[4011.2,1.12175]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127192526,[[4009.0,0.254],[4008.8,40.801],[4008.7,2.7532],[4008.4,3.2078],[4007.9,1.12266]],[[4009.1,6.229],[4009.5,1.63119],[4009.8,0.254],[4010.0,2.3044],[4010.7,2.24377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127246763,[[4003.9,0.254],[4003.6,7.68454955],[4003.5,0.44955],[4002.9,1.12403],[4002.7,1.12409]],[[4004.0,4.0889],[4004.1,0.44949],[4004.3,3.2078],[4004.5,1.4158],[4004.7,1.12357]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127260366,[[4005.6,0.254],[4005.2,2.8658],[4005.1,40.8],[4005.0,1.1262]],[[4005.7,2.76578683],[4006.0,1.1618],[4006.2,0.254],[4006.5,1.1618],[4011.7,4.34795741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127325201,[[4004.8,2.9398],[4004.7,0.44939],[4004.5,1.1103],[4004.4,1.12357],[4004.2,44.0078]],[[4004.9,3.02277032],[4005.8,0.23224788],[4005.9,2.8548],[4007.0,0.9444],[4007.1,1.12285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127327010,[[4005.4,0.254],[4005.0,3.7961],[4004.8,3.65718],[4004.5,1.1103],[4004.2,38.965]],[[4005.7,3.30409],[4005.9,3.2078],[4006.2,0.254],[4006.3,0.2227284],[4009.6,1.72051719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127376745,[[4007.5,4.20288],[4007.4,0.253],[4007.1,4.40037994],[4007.0,2.17304],[4006.8,4.33069]],[[4007.6,0.00220215],[4007.9,0.022],[4008.1,3.2078],[4008.3,2.46939219],[4008.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127435271,[[4007.9,2.6158],[4007.8,0.44906],[4007.6,3.4608],[4007.5,1.0604],[4007.2,1.12284]],[[4008.0,0.00321534],[4008.5,3.2078],[4008.6,0.6689699],[4009.0,3.5901],[4009.6,38.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127452587,[[4003.5,0.00255661],[4003.0,0.70261],[4002.7,2.5461],[4002.5,1.0604],[4002.4,1.12419]],[[4003.6,6.65025],[4004.0,1.73037],[4004.4,1.12367],[4004.5,0.8364],[4004.8,2.24923777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127484509,[[4002.0,1.0505],[4001.8,4.23330325],[4001.7,3.2088],[4001.5,1.0505],[4001.0,2.17508]],[[4002.7,3.2078],[4002.8,0.253],[4003.2,1.12399],[4003.5,1.67561],[4003.9,2.24761]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127529948,[[3997.7,2.6934],[3997.6,0.253],[3997.5,4.69112],[3997.0,1.0331],[3996.8,1.12578]],[[3998.3,0.45014],[3998.5,0.253],[3998.6,1.7256],[3998.7,3.2078],[3999.0,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127587299,[[4000.2,2.5416],[4000.0,1.055],[3999.8,0.70297],[3999.5,5.40753496],[3994.5,14.0376006]],[[4000.3,0.70292],[4000.6,2.74932],[4000.7,3.2078],[4000.8,1.12468],[4001.0,2.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127612913,[[3998.7,2.3961],[3998.6,0.45011],[3998.5,0.9625],[3998.4,0.253],[3998.0,2.08793]],[[3998.8,3.2078],[3998.9,0.253],[3999.0,1.96702555],[3999.1,2.4412],[3999.2,0.21517508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127663746,[[4007.4,0.70112],[4007.2,3.2078],[4007.0,1.12291],[4006.9,0.3578],[4006.7,1.12297]],[[4007.5,0.0029713],[4007.9,2.5265],[4008.0,0.9583],[4008.1,3.4598],[4009.5,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127705373,[[4007.3,0.44913],[4007.2,3.0846738],[4007.0,0.252],[4006.9,4.33073],[4006.5,5.41465925]],[[4007.4,2.6046],[4007.5,0.9687],[4007.7,0.252],[4007.8,0.44907],[4008.0,1.16217773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127736594,[[4006.6,0.44921],[4006.4,3.08995984],[4006.3,0.001],[4006.0,2.06619],[4005.7,4.42240413]],[[4006.8,0.252],[4006.9,0.45156721],[4007.0,3.2078],[4007.1,4.72438019],[4009.5,0.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127790930,[[4013.4,2.4976],[4013.3,0.44846],[4013.0,1.1727],[4012.9,1.12126],[4012.8,3.2078]],[[4013.5,3.46161899],[4013.9,2.488],[4014.1,0.44837],[4014.5,1.0098],[4014.9,38.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127807843,[[4016.6,0.00261461],[4016.2,3.2078],[4016.1,1.12036],[4016.0,0.9207],[4012.0,7.1525201]],[[4016.8,2.488],[4016.9,0.25330062],[4017.0,1.0098],[4017.1,3.2078],[4017.4,38.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127863290,[[4017.3,3.65945145],[4017.1,3.07469356],[4016.9,2.4653],[4016.7,1.12019],[4016.5,2.09224]],[[4017.7,0.252],[4017.8,38.813],[4018.0,0.9076],[4018.3,4.32757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127888306,[[4014.5,1.37202],[4013.9,4.32876],[4013.6,41.92105],[4009.9,8.75846899],[4008.1,8.884]],[[4014.9,0.251],[4015.0,3.2078],[4015.4,0.9523],[4015.5,0.00203024],[4018.2,254.66140405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127941828,[[4013.5,0.9803],[4013.0,0.9803],[4012.4,1.12139]],[[4013.9,1.4474],[4014.0,38.851],[4014.2,3.2078],[4014.4,1.12087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127958245,[[4015.0,6.96637],[4014.6,1.12077],[4014.5,0.9803],[4014.4,1.12084],[4014.3,3.2078]],[[4015.1,2.24829782],[4015.2,3.2078],[4015.6,0.19744772],[4015.7,39.29119],[4015.8,1.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760127993167,[[4016.2,2.3164],[4016.1,0.44814],[4016.0,0.927],[4015.6,44.0078],[4015.3,1.12059]],[[4016.3,5.3505],[4016.4,0.251],[4016.7,0.44808],[4016.8,38.829],[4017.0,2.46437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128023383,[[4020.5,3.2078],[4020.0,0.86220519],[4019.9,0.44772],[4019.3,0.251],[4019.0,2.04476]],[[4021.8,0.251],[4021.9,4.52484436],[4022.0,0.708],[4022.2,1.11869],[4022.5,39.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128065123,[[4021.4,2.29578831],[4021.3,0.44756],[4021.2,3.2078],[4021.0,0.9456],[4020.6,3.09878222]],[[4021.5,0.25414372],[4022.0,4.47114103],[4022.3,39.23746],[4022.6,3.2078],[4025.7,0.84830405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128127655,[[4023.1,5.4753],[4023.0,0.9228],[4022.8,0.4474],[4022.7,40.8],[4022.5,0.9228]],[[4023.2,0.00283782],[4023.7,0.4473],[4023.8,7.46788584],[4024.4,1.11809],[4027.3,1.29038789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128142957,[[4020.0,2.2848],[4019.8,3.2078],[4019.5,0.8691],[4019.4,0.0027675],[4018.5,1.1211]],[[4020.4,0.252],[4020.6,38.785],[4020.7,0.00185408],[4021.3,0.19828374],[4021.5,4.05134444]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128175179,[[4021.5,5.31053699],[4021.4,0.44755],[4021.2,0.001],[4021.1,3.2078],[4021.0,4.02129007]],[[4021.6,0.00174075],[4021.8,3.2078],[4021.9,2.15286446],[4022.1,2.1785],[4024.0,3.15166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128220318,[[4018.7,0.00186895],[4018.2,2.1511],[4017.9,0.44794],[4017.8,0.001],[4017.6,3.11642488]],[[4018.8,2.61764],[4018.9,0.251],[4019.0,4.1047],[4019.2,1.11952],[4019.5,0.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128277048,[[4013.9,0.00221061],[4013.8,0.4484],[4013.6,3.2078],[4013.5,0.251],[4013.4,43.04222]],[[4014.0,0.25402635],[4014.5,2.7715],[4014.7,3.2078],[4014.8,0.4483],[4015.1,0.19693757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128305579,[[4013.0,2.22803288],[4012.6,3.09514765],[4012.4,0.251],[4012.2,1.12144],[4011.9,46.3501765]],[[4013.1,0.251],[4013.2,3.2078],[4013.5,0.7916],[4014.1,1.12093],[4015.3,11.20605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128346902,[[4011.7,3.2078],[4011.3,0.00193414],[4011.0,3.439],[4010.6,1.1219],[4010.5,0.93]],[[4012.2,7.5765],[4012.3,0.44857],[4012.6,3.2078],[4012.7,1.12135],[4012.9,1.12129]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128386735,[[4011.9,2.4502],[4011.5,0.9334],[4011.1,3.2078],[4010.7,1.12185],[4010.3,4.44918725]],[[4012.0,0.25415193],[4012.1,3.2078],[4012.6,4.77367447],[4013.0,2.01916],[4013.2,38.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128416059,[[4008.5,44.0078],[4008.3,1.12254],[4008.1,0.251],[4008.0,1.12262],[4007.9,0.35223685]],[[4010.0,3.5588],[4010.2,0.35836334],[4010.5,0.9739],[4010.6,4.05610405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128468187,[[4013.6,3.21117741],[4013.3,0.251],[4013.2,40.8],[4013.1,1.12119]],[[4014.0,1.2918],[4014.5,1.36079691],[4014.7,5.66571219],[4017.7,11.19947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128507830,[[4011.6,3.11996796],[4011.1,0.4487],[4011.0,44.8982],[4010.5,6.40676785],[4009.9,1.12209]],[[4011.7,2.4034],[4011.8,0.251],[4012.0,1.0115],[4012.1,3.2078],[4012.2,0.30849885]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128549849,[[4012.2,5.7388],[4011.9,4.90184033],[4011.7,0.251],[4011.6,0.00323997],[4011.3,6.89177785]],[[4012.3,2.8111],[4012.8,0.44852],[4013.0,3.02365533],[4013.3,1.12116],[4014.5,15.22955528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128575664,[[4013.2,0.44847],[4013.1,4.45323033],[4012.9,3.2078],[4012.7,2.6228],[4010.0,12.64384783]],[[4013.3,2.7045],[4013.5,1.0317],[4014.1,0.44837],[4014.4,42.06959106],[4015.6,2.95824561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128628818,[[4011.7,5.6601],[4011.6,0.00323997],[4011.5,0.9569],[4011.2,0.44869],[4011.1,7.67721132]],[[4011.8,0.251],[4012.0,0.44861],[4012.2,3.2078],[4012.3,1.9112],[4013.3,41.10534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128642819,[[4011.6,2.45423997],[4011.5,0.9569],[4011.1,0.4487],[4011.0,4.1647],[4010.7,4.46941132]],[[4011.7,0.5222322],[4012.0,1.9112],[4012.2,0.44858],[4012.4,3.2078],[4012.5,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128682050,[[4011.3,2.3992],[4011.2,0.001],[4011.1,0.00225951],[4011.0,0.9597],[4010.9,3.2078]],[[4011.4,5.81322229],[4011.8,0.70677126],[4011.9,3.2078],[4012.0,0.4428],[4012.3,1.12144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128719486,[[4014.5,3.68732],[4014.2,3.2078],[4014.1,1.12091],[4014.0,0.9604],[4013.9,1.12096]],[[4014.6,0.00177187],[4015.4,4.9969],[4015.8,38.849],[4016.0,0.4375],[4016.2,1.12035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128770111,[[4013.6,5.8574],[4013.5,1.47663],[4013.4,6.31889183],[4013.0,42.94943],[4012.9,0.251]],[[4013.7,3.53576546],[4013.9,3.5667835],[4014.1,0.44837],[4014.2,0.24685053],[4014.5,0.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128818455,[[4015.3,6.10554],[4015.1,0.001],[4015.0,1.1747],[4014.9,4.32849],[4014.5,0.9237]],[[4015.4,0.25398821],[4016.4,38.847],[4016.9,3.2078],[4017.3,1.12004],[4025.7,12.1742807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128856476,[[4011.5,0.925],[4011.3,3.2078],[4011.2,41.24869],[4011.1,0.00196819],[4010.0,1.1485925]],[[4011.9,2.6539],[4012.0,0.4486],[4012.5,4.1824],[4012.6,1.12136],[4014.4,1.29038789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128891797,[[4011.8,8.459],[4011.6,4.45243201],[4011.5,0.921],[4011.4,0.44863],[4011.0,6.97607604]],[[4011.9,3.3864],[4012.1,0.44855],[4012.3,2.336],[4012.5,2.06288],[4015.7,1.29038789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760128951136,[[4011.1,0.00203872],[4011.0,0.922],[4010.8,3.2078],[4010.7,2.2961],[4010.5,1.37072]],[[4011.3,0.44865],[4011.4,0.251],[4011.7,3.2078],[4011.8,1.12147],[4012.1,1.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129023984,[[4013.2,5.2203],[4013.0,4.54464],[4012.7,0.251],[4012.5,2.00966],[4012.3,5.59522461]],[[4013.3,0.25313443],[4013.6,0.44838],[4013.8,0.21805721],[4014.2,3.09763334],[4014.4,5.29804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129053709,[[4019.3,3.2078],[4018.3,2.19497706],[4017.7,3.09389952],[4016.5,17.45749604],[4016.4,1.32841995]],[[4019.4,2.0941],[4019.5,0.8754],[4020.5,0.8754],[4020.9,38.827],[4021.0,0.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129097229,[[4016.1,2.1446],[4015.7,0.44814],[4015.5,4.00572914],[4015.3,3.2078],[4015.2,0.257]],[[4016.2,0.44809],[4016.3,0.257],[4016.4,3.5871245],[4016.7,1.12011],[4017.2,38.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129136758,[[4016.5,0.001],[4016.4,0.00201029],[4016.2,5.76721914],[4015.7,0.257],[4014.3,39.21116862]],[[4016.6,2.81535],[4016.9,4.32785],[4017.0,0.8392],[4017.2,1.11996],[4017.4,1.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129175691,[[4013.1,8.2267],[4013.0,1.33014],[4012.5,2.00295],[4012.4,3.34668655],[4012.2,1.12133]],[[4013.2,1.7197],[4013.4,0.4484],[4013.6,2.082],[4013.9,1.8006031],[4014.1,1.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129221216,[[4004.6,2.1928],[4004.5,0.8809],[4004.4,3.2078],[4004.0,0.8809],[4003.9,0.257]],[[4005.3,0.257],[4005.4,3.2078],[4005.6,1.9963],[4006.0,39.88859347],[4006.1,1.12308]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129257537,[[4012.6,2.59859],[4012.5,0.8119],[4012.0,4.0197],[4011.9,1.37843],[4011.2,2.20745358]],[[4012.8,0.257],[4013.1,0.44844],[4013.3,3.2095723],[4013.6,1.12096],[4013.8,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129293472,[[4015.4,0.001],[4015.3,2.20711178],[4014.8,1.954],[4014.7,6.31041593],[4013.5,6.64116633]],[[4015.5,2.75787],[4015.6,3.2078],[4015.7,0.255],[4015.8,1.12281738],[4016.0,1.16856656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129323486,[[4008.5,1.96156849],[4008.1,0.44899],[4008.0,0.8131],[4007.8,3.2078],[4007.5,1.93575]],[[4008.6,5.92147392],[4008.9,1.12228],[4009.1,1.63294481],[4009.2,38.887],[4012.0,0.84830405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129382734,[[4011.7,5.06835251],[4011.6,0.4486],[4011.5,4.0501],[4011.2,0.001],[4011.0,6.63839865]],[[4011.8,0.254],[4011.9,0.44857],[4012.3,3.2078],[4012.4,1.12385849],[4012.6,1.12125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129394136,[[4012.1,3.13090418],[4011.7,2.1359],[4011.5,8.45872865],[4011.4,0.44862],[4011.2,0.001]],[[4012.2,1.71124],[4012.3,3.2078],[4012.4,0.00254849],[4012.6,1.12125],[4012.7,1.98654241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129419657,[[3980.5,0.00275541],[3964.2,998.937]],[[3983.2,0.8097],[3993.2,1.72051719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129477599,[[3988.4,3.2078],[3988.1,0.279],[3987.8,2.7944],[3985.8,1.12875],[3984.8,11.29055]],[[3989.6,0.279],[3989.7,2.7284],[3989.8,3.2078],[3990.0,0.0029118],[3990.6,1.12744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129480698,[[3984.5,0.199],[3983.9,2.7944],[3983.8,3.65953],[3982.9,1.1296],[3982.5,1.12969]],[[3985.7,3.2078],[3986.4,2.7284],[3986.5,1.12859],[3986.9,1.12848],[3987.0,11.28455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129515914,[[3979.1,0.00200024],[3978.3,0.282],[3978.1,3.2078],[3978.0,1.2337],[3977.8,0.45241]],[[3979.7,0.282],[3979.9,3.2078],[3980.0,0.45217],[3980.2,0.00324347],[3980.7,2.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129541446,[[3966.7,3.2078],[3965.7,2.1375],[3964.4,11.34854],[3964.2,1.13492],[3963.9,51.75514]],[[3968.4,3.402],[3968.5,3.2078],[3969.3,1.13347],[3969.5,11.33422],[3969.8,39.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129567460,[[3940.9,2.57903]],[[3941.2,0.45662],[3941.7,11.41438],[3942.1,12.55427],[3942.2,11.41277],[3942.3,11.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129605180,[[3934.1,0.387],[3933.2,3.2078],[3931.5,39.742],[3930.6,248.393],[3929.2,11.45039]],[[3935.6,3.2078],[3935.9,13.50964256],[3936.3,11.42991],[3936.5,1.14294],[3937.1,11.42773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129643721,[[3893.6,3.2078],[3892.9,0.427],[3892.3,11.55892],[3891.9,11.55999],[3891.8,3.6234]],[[3895.5,3.33119189],[3895.9,3.33119189],[3896.2,3.2078],[3896.4,3.33119189],[3897.1,3.33119189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129661429,[[3894.8,0.418],[3893.6,3.2078],[3893.1,39.977],[3892.6,249.856],[3891.3,11.56179]],[[3896.2,0.4619],[3896.9,11.54533],[3897.4,11.54386],[3898.0,1.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129693341,[[3912.8,1.2931],[3912.6,3.2078],[3912.5,0.399],[3912.1,36.848],[3911.7,0.00316422]],[[3917.0,3.2078],[3917.3,0.399],[3917.7,1.14841],[3917.9,3.631],[3918.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129718266,[[3911.6,3.4905],[3911.3,3.2078],[3910.3,11.89072],[3909.9,11.50665],[3909.6,11.50781]],[[3913.5,3.2078],[3914.0,36.682],[3914.3,3.3524377],[3914.4,0.00199586],[3916.6,3.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129755085,[[3914.3,3.5056],[3913.9,0.4598],[3913.7,0.365],[3912.7,11.49865],[3912.3,11.49976]],[[3916.8,0.00181037],[3917.4,0.4594],[3918.8,11.48106],[3919.1,1.14799],[3919.2,11.47969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129776198,[[3894.8,10.96928],[3893.5,3.2078],[3892.8,16.18106799],[3891.7,3.6339],[3889.7,0.2566]],[[3894.9,3.2078],[3895.0,3.2078],[3896.5,0.511],[3896.8,0.46183],[3897.2,11.54471]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129804809,[[3889.2,3.3439],[3889.1,5.0],[3888.4,0.00274182],[3887.9,0.514]],[[3891.4,0.00236088],[3893.0,3.2078],[3894.6,19.54134533],[3894.7,16.35457968],[3895.0,11.55103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129834826,[[3905.3,11.52046],[3904.6,11.52243],[3904.4,11.52294],[3903.9,11.52446],[3903.8,1.15246]],[[3911.5,3.2078],[3913.2,3.5131],[3913.3,0.511],[3913.5,11.49642],[3914.0,11.49515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129855827,[[3900.4,2.79442844],[3899.2,3.4431],[3899.1,9.02971089],[3898.4,3.2078],[3897.6,1.3162]],[[3901.5,3.2078],[3902.7,11.52774],[3902.9,3.26154038],[3903.1,11.52657],[3903.5,11.52534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129899657,[[3911.4,1.9015],[3911.3,3.2078],[3910.2,0.46021],[3909.9,0.51],[3909.4,1.15079]],[[3911.7,0.91975561],[3912.5,1.71468621],[3913.2,5.81026258],[3913.3,2.99694936],[3913.6,3.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129907058,[[3898.9,3.2078],[3897.4,3.2101],[3893.8,11.55379],[3893.4,11.55494],[3892.3,2.31169]],[[3900.6,0.46136],[3901.1,0.511],[3901.4,11.53156],[3901.8,11.5304],[3902.0,4.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129960582,[[3883.6,3.2078],[3881.9,3.6334],[3880.8,1.0855],[3880.2,13.08615274],[3880.0,211.614]],[[3886.3,11.57682],[3886.4,11.57636],[3886.5,3.3853],[3886.6,4.36536],[3886.9,11.57499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129974601,[[3855.4,0.0027925],[3854.8,3.2078],[3853.6,0.95454194],[3852.4,0.46713],[3851.8,11.68037]],[[3857.7,3.2078],[3857.8,11.66239],[3858.3,11.66092],[3858.4,0.515],[3858.5,3.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760129990906,[[3857.5,3.2078],[3855.6,1.3327],[3855.0,3.3716],[3853.5,11.67413],[3853.4,0.518]],[[3859.0,1.98493925],[3859.7,3.2078],[3861.5,34.209],[3862.7,11.64661],[3863.1,11.64565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130024543,[[3885.3,3.2078],[3882.0,205.19647],[3881.6,11.58978],[3881.2,11.59097],[3880.8,11.59213]],[[3887.0,3.2078],[3888.0,1.3562],[3888.7,3.6221],[3889.4,11.56666],[3889.8,11.56553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130050147,[[3870.3,0.515]],[[3871.5,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130077368,[[3870.8,3.2078],[3870.7,0.516],[3869.3,31.008],[3868.6,0.0021827],[3868.4,11.62992]],[[3871.1,0.0021166],[3872.9,3.2078],[3874.1,3.4078],[3874.4,1.33],[3875.1,11.61021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130120487,[[3892.0,3.2078],[3891.5,0.478],[3890.6,0.33611527],[3890.4,11.56458],[3890.2,1.1565]],[[3893.3,0.00320022],[3894.4,5.21921966],[3895.3,1.155],[3895.6,11.54935],[3895.8,4.2301812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130165030,[[3893.2,3.2078],[3890.3,0.454],[3890.2,0.00279916],[3889.4,11.56727],[3889.0,11.56849]],[[3894.3,3.2078],[3894.4,3.52676359],[3894.5,2.49981162],[3895.3,3.00803139],[3895.4,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130184448,[[3890.3,3.2078],[3889.7,0.46265],[3888.3,12.72773],[3888.1,31.96112],[3887.5,11.57318]],[[3892.4,6.5755],[3892.8,1.3364],[3893.4,3.35241758],[3893.5,2.05939582],[3895.2,2.49143]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130204368,[[3899.4,3.2078],[3898.6,0.44800001],[3897.0,0.46179],[3895.8,1.15484],[3895.7,11.54855]],[[3900.6,1.3364],[3900.9,0.448],[3901.1,3.3677],[3901.2,3.2078],[3901.5,11.53175]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130247493,[[3891.7,3.2078],[3890.8,11.56336],[3890.4,1.15644],[3890.2,12.00416],[3889.8,11.56637]],[[3893.2,3.2078],[3895.1,3.4887],[3896.5,192.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130290322,[[3906.1,0.427],[3905.6,3.2078],[3904.6,0.46089],[3903.6,0.00207884],[3902.9,1.15272]],[[3906.7,0.00290402],[3906.9,3.2078],[3907.4,0.00187963],[3907.7,0.46054],[3907.9,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130313229,[[3905.3,3.2078],[3901.8,1.15305],[3901.3,11.53195],[3901.2,191.747],[3901.0,11.5329]],[[3907.1,3.2078],[3907.3,1.15144],[3907.8,11.51308],[3908.1,2.30243],[3908.2,3.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130346047,[[3898.7,1.92745584],[3898.6,0.411],[3897.2,0.00323575],[3896.7,0.46182],[3895.3,1.15497]],[[3900.2,0.411],[3900.3,3.2078],[3900.7,1.4336],[3901.0,3.6271],[3901.3,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130383597,[[3898.6,3.61079981],[3897.6,11.54312],[3897.5,0.2558],[3897.2,11.54421],[3896.8,1.15454]],[[3899.6,0.00207753],[3900.0,3.2078],[3901.1,3.5447],[3902.7,12.68123],[3903.2,1.15268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130401501,[[3897.4,3.2078],[3897.1,0.395],[3896.9,30.75680195],[3896.7,0.46182],[3895.0,1.15506]],[[3898.8,0.0029702],[3899.0,3.2078],[3899.5,0.46151],[3899.7,3.3694],[3900.2,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130448736,[[3905.9,3.2078],[3905.5,0.382],[3904.4,1.15229],[3904.0,12.67666],[3903.6,11.52523]],[[3907.3,3.2078],[3908.0,3.6119],[3908.8,1.4641],[3909.5,11.5082],[3909.8,1.15074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130458333,[[3898.8,3.47931845],[3898.6,0.04462462],[3898.1,3.2078],[3897.7,0.38],[3894.5,11.55181]],[[3898.9,3.2078],[3899.5,0.0025469],[3899.7,0.84145],[3900.7,4.63515],[3900.9,11.53295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130513661,[[3890.3,3.2078],[3888.8,1.15691],[3888.6,0.37],[3888.4,1.15701],[3888.1,11.57105]],[[3891.3,3.2078],[3892.0,3.3538],[3893.4,2.52067],[3893.9,11.55411],[3894.3,12.70832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130530778,[[3885.3,3.20966933],[3883.8,0.368],[3883.4,5.90011771],[3882.8,1.15867],[3882.6,11.79049774]],[[3886.5,0.00331413],[3886.6,3.2078],[3886.7,3.4502],[3888.0,1.4498],[3889.0,1.15688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130579692,[[3901.2,3.2078],[3900.5,0.359],[3900.3,1.15349],[3900.0,1.1536],[3899.9,5.0]],[[3901.8,0.00296783],[3902.5,3.2078],[3903.8,3.3651],[3904.4,1.15233],[3904.5,1.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130586700,[[3902.4,0.00224407],[3902.0,3.2078],[3901.4,0.46127],[3901.2,0.358],[3900.7,0.19800403]],[[3903.1,3.2078],[3903.4,0.358],[3904.1,0.46096],[3904.2,3.3651],[3904.8,1.15219]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130619330,[[3891.8,3.2078],[3891.7,0.0022039],[3890.9,5.90011771],[3890.7,7.61568334],[3890.2,1.15651]],[[3892.8,0.00265546],[3893.4,3.2078],[3894.3,4.11773],[3894.8,1.3492],[3895.2,1.15504]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130673967,[[3873.6,3.2078],[3873.1,7.46304394],[3872.2,9.07710418]],[[3875.9,3.5635],[3876.0,2.60228],[3876.4,1.16065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130683180,[[3867.1,3.2078],[3865.6,0.34820915],[3865.2,0.04500476],[3863.2,30.949],[3862.9,0.02588762]],[[3868.2,1.4415],[3868.3,6.7713],[3868.4,0.46522],[3869.2,30.951],[3869.6,2.60417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130725400,[[3842.5,1.4658],[3841.8,3.366],[3841.6,3.2078],[3840.8,31.087],[3835.0,1.4658]],[[3844.0,3.2078],[3844.4,3.2078],[3845.4,3.598],[3846.4,0.343],[3846.8,0.00296808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130743822,[[3837.7,3.366],[3837.6,1.4658],[3837.3,3.2078],[3835.8,0.06693597],[3834.1,0.20920892]],[[3841.2,0.238],[3841.3,3.2078],[3843.7,31.144],[3854.0,5.35444781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130766627,[[3801.3,3.2078],[3800.6,1.3369],[3797.6,196.725]],[[3805.8,3.2078],[3809.7,31.476],[3811.2,196.725],[3815.5,255.742],[3820.4,994.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130809462,[[3675.3,0.00745504],[3668.8,3.3954],[3668.7,200.641],[3668.4,1.3519],[3656.3,260.834]],[[3689.0,0.338],[3689.1,212.83543],[3689.3,0.48775],[3689.4,35.3098],[3689.6,12.19279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130853999,[[3724.0,0.533],[3723.9,0.00342757],[3723.5,32.03],[3722.4,200.187],[3722.3,3.2078]],[[3724.9,3.2078],[3726.9,3.71867066],[3729.6,1.3456],[3730.5,0.533],[3731.0,12.05793]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130874610,[[3632.9,27.3301048],[3628.5,1.4424035],[3625.7,32.484],[3624.0,203.029],[3619.8,263.938]],[[3639.2,4.08250251],[3639.3,203.029],[3640.2,32.484],[3640.6,3.2078],[3641.1,0.00223396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130908525,[[3717.0,3.2078],[3714.5,3.6895],[3712.6,2.42343],[3709.7,202.135],[3698.4,1.4629]],[[3720.6,0.07490934],[3721.6,3.2078],[3724.9,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130941747,[[3710.1,3.6205],[3710.0,4.6915],[3709.7,0.533],[3708.0,32.014],[3707.6,200.005]],[[3712.7,3.2078],[3716.1,0.533],[3716.9,12.58807],[3717.7,12.10157],[3717.8,32.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760130959856,[[3724.9,3.2078],[3723.5,3.5492],[3722.8,32.115],[3722.7,0.00192824],[3720.6,200.689]],[[3727.8,3.2078],[3729.8,12.06231],[3729.9,12.06216],[3733.0,1.2052],[3733.8,2.66605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131000077,[[3646.6,3.2078],[3641.6,203.502],[3636.4,264.553],[3629.5,1.4039],[3623.4,1.4039]],[[3653.9,1.5181],[3654.0,3.2078],[3655.5,1.23076],[3657.2,2.46039],[3658.4,3.54882477]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131026192,[[3545.9,208.427],[3542.9,33.348],[3540.2,1.4314],[3539.2,0.15],[3537.4,270.955]],[[3555.1,0.16215386],[3557.5,12.64588],[3557.8,12.64461],[3558.4,12.6425],[3561.4,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131064420,[[3549.1,0.017],[3547.8,210.132],[3547.0,33.584],[3544.2,1.4323],[3534.4,272.872]],[[3562.1,3.4982],[3562.4,3.56143082],[3562.5,0.00295219],[3562.7,1.66377933],[3563.0,1.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131083432,[[3607.4,207.47],[3604.5,269.711],[3598.3,269.768],[3584.3,970.8882],[3517.0,20.82722698]],[[3622.4,3.5126],[3622.5,61.032],[3622.7,0.14258356],[3624.1,207.418],[3628.1,1.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131131953,[[3554.5,0.00280522],[3554.4,0.15948559],[3551.0,3.6312],[3550.0,1.5357],[3545.9,0.16228358]],[[3563.1,210.489],[3565.7,33.588],[3567.5,272.909],[3567.6,1.261],[3600.0,13.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131139565,[[3522.0,0.2734],[3521.7,210.493],[3520.8,1.5357],[3516.6,0.17067756],[3514.8,273.641]],[[3535.8,0.16774537],[3540.9,12.70556],[3541.2,0.50817],[3541.3,12.70429],[3541.4,12.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131170176,[[3439.8,0.9975],[3439.7,0.1930615],[3435.0,0.105],[3433.7,34.361],[3427.6,214.694]],[[3453.5,0.076],[3455.4,214.757],[3457.6,34.361],[3458.5,0.19011142],[3464.4,12.98609]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131223708,[[3379.5,0.58],[3375.9,174.282],[3371.4,0.21544545],[3368.8,226.567],[3331.3,3.5194]],[[3398.8,0.15263961],[3399.6,0.20968171],[3400.5,0.20688596],[3434.9,1.30972],[3435.7,2.61889]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131233520,[[3401.1,0.1238927],[3370.1,0.006],[3365.9,3.5882],[3365.5,28.003],[3363.2,175.021]],[[3419.8,0.20129444],[3438.1,0.19290717],[3438.4,0.19849869],[3575.8,3.2078],[4950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131262327,[[3477.2,224.0]],[[3514.4,1.4512],[3514.7,0.0025129],[3516.4,0.17333688],[3523.6,1.4512],[3532.8,1.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131294743,[[3592.8,3.2078],[3588.2,3.5227],[3583.9,0.0026838],[3583.8,1.3668],[3574.0,27.8672]],[[3600.3,3.2078],[3611.7,0.15656235],[5000.0,0.1194],[5044.0,25.0],[5100.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131316452,[[3661.7,3.5046],[3655.4,1.4367],[3652.1,898.1053],[3651.0,0.00354666],[3645.6,1.4367]],[[3671.4,3.2078],[3681.8,12.21795],[3682.2,12.21673],[3682.6,12.21551],[3682.9,12.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131357563,[[3587.8,0.025],[3584.6,165.018],[3576.1,214.523],[3543.7,15.58274575],[3435.4,1.031]],[[3612.1,0.15376659],[3612.3,0.14817508],[3612.4,0.15097083],[3613.1,0.14537933],[3616.2,165.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131403203,[[3629.0,27.4288],[3628.9,27.4288],[3600.2,1.4189],[3489.2,1.031]],[[3662.7,0.00337889],[3663.1,0.037],[3664.1,164.58],[3665.7,26.332],[3667.7,213.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131429815,[[3638.7,26.514],[3637.5,165.713],[3632.3,0.552],[3630.8,3.686],[3624.2,215.427]],[[3654.8,0.037],[3656.7,165.713],[3657.2,26.514],[3660.1,3.2078],[3660.5,215.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131458031,[[3604.4,26.563],[3604.1,0.13710165],[3603.7,0.14549563],[3603.0,0.15109161],[3571.6,3.4783]],[[3620.0,145.267],[3620.3,26.563],[3621.6,0.009],[3621.7,0.14817508],[3622.7,0.14258356]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131492853,[[3602.7,12.48713],[3601.4,0.00213067],[3599.2,1.24993],[3598.3,1.25023],[3597.2,2.50127]],[[3607.6,12.47057],[3608.3,12.46808],[3608.4,12.46769],[3609.0,12.4656],[3609.5,0.00196911]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131513057,[[3643.6,3.2078],[3620.5,3.4113],[3612.8,907.8753],[3612.7,1.3697],[3608.6,15.440928]],[[3645.2,3.2078],[3657.7,12.29907],[3658.1,12.29784],[3659.1,12.29438],[3661.6,1.22859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131555190,[[3596.6,12.50654],[3596.1,12.50844],[3592.4,1.25214],[3589.1,2.50658],[3586.9,25.08121]],[[3602.1,12.488],[3602.4,12.487],[3608.1,2.4934],[3611.0,12.45724],[3626.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131580807,[[3580.4,12.56019],[3580.3,12.56058],[3579.5,12.56327],[3579.1,12.56479],[3577.1,1.25719]],[[3584.4,12.5467],[3584.6,12.54577],[3585.0,12.54451],[3585.1,12.54397],[3589.5,1.25285]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131619926,[[3531.8,0.73540912],[3518.3,14.6043803],[3516.8,16.40321971],[3498.1,3.6552],[3488.1,1.4676]],[[3554.6,0.16494962],[3555.1,0.16215386],[3566.0,5.79707373],[3566.2,4.75140677],[3567.9,7.21312076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131640236,[[3564.9,0.00341448],[3562.0,14.012378],[3561.5,16.40321971],[3559.4,13.078219],[3554.5,10.275744]],[[3583.6,0.00330211],[3588.3,1.4059],[3594.9,4.75140677],[3595.4,3.4365],[3596.4,1.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131663948,[[3512.7,38.399],[3512.5,0.18507499],[3510.0,1.5232],[3509.6,3.4304],[3508.7,50.836]],[[3533.3,0.564],[3533.4,0.18164989],[3534.4,0.17054113],[3535.0,38.127],[3544.5,50.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131701264,[[3552.9,3.7056],[3552.0,1.5053],[3544.6,1.5053],[3538.5,38.053],[3537.2,1.5053]],[[3555.1,0.16510747],[3564.7,38.053],[3569.5,50.737],[3576.3,12.57925],[3576.7,12.57799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131733391,[[3588.2,0.12487778],[3372.1,1.031],[3288.5,8.884]],[[3602.7,1.24869],[3620.8,1.3612],[3652.0,3.2078],[5800.0,0.1],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131787725,[[3577.6,15.457268],[3577.5,1.25746],[3574.1,2.51727],[3572.5,25.18442],[3561.4,3.4327]],[[3646.6,3.2078],[5100.0,0.1284],[5144.0,25.0],[5170.0,0.02],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131796030,[[3586.7,0.50169],[3586.0,12.5449],[3584.4,16.906386],[3584.2,1.2551],[3582.6,15.457268]],[[3592.8,1.25213],[3593.5,1.25187],[3594.5,1.25154],[3597.3,2.50112],[3599.9,24.99351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131828453,[[3587.1,40.8],[3582.2,3.6368],[3576.0,1.3819],[3570.9,55.2],[3567.8,11.98393972]],[[3600.0,1.3652],[3606.7,0.1593581],[3608.0,1.3652],[3608.8,0.92912871],[3652.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131864065,[[3639.2,3.45282688],[3639.1,40.8],[3635.4,1.4538],[3628.1,1.4538],[3614.4,1.4538]],[[3675.1,0.511],[3675.2,0.00246296],[3679.2,0.5067],[3689.9,0.04743283],[3715.2,44.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131889288,[[3589.8,55.2],[3427.8,1.031],[3342.2,8.884]],[[3652.2,3.4969],[3652.3,27.6],[3652.5,0.00331964],[3655.5,1.03131447],[3656.5,1.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131933731,[[3671.3,40.80304111],[3671.0,3.5241],[3664.7,27.6],[3664.6,1.4553],[3657.6,1.4553]],[[3698.7,0.00292841],[3711.5,0.1118693],[3713.6,4.87383071],[3714.6,5.99856087],[3719.9,10.4974815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760131982854,[[3700.4,10.74465327],[3698.4,1.3989],[3657.4,17.2421487],[3587.2,1.031],[3553.0,8.884]],[[3732.4,3.4858],[3732.5,8.48190345],[3732.9,1.22],[3735.9,4.77731717],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132009676,[[3686.4,0.10919717],[3683.7,0.00814398],[3678.8,1.04245792],[3678.4,0.05968612],[3673.1,3.5581]],[[3713.8,3.47144112],[3713.9,27.60306598],[3716.4,5.03375048],[3721.0,6.1953852],[3722.8,7.74423151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132042796,[[3734.7,3.3912],[3724.8,1.4109],[3718.4,1.4109],[3598.9,1.031],[3556.8,8.884]],[[3749.7,6.28325337],[3756.8,1.435],[3758.6,1.03744268],[3842.4,3.2078],[3842.9,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132081531,[[3719.8,3.6975],[3719.7,0.0026743],[3718.0,1.4698],[3712.7,1.04859129],[3712.5,10.9306924]],[[3737.3,0.00293366],[3739.3,1.03136667],[3754.0,5.03375048],[3755.8,6.1953852],[3855.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132126362,[[3723.4,3.58248305],[3713.8,1.4715],[3692.1,55.2]],[[3753.0,0.0034636],[3753.7,6.1953852],[3754.0,5.03375048],[3754.8,7.74423151],[3756.8,9.29307781]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132156411,[[3745.6,0.00231983],[3742.8,15.7836908],[3742.7,13.5288778],[3740.6,12.6269526],[3739.8,1.04581305]],[[3756.6,0.0030948],[3757.0,1.4417],[3763.5,1.4417],[3769.6,1.4417],[3773.0,5.16181265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132187207,[[3743.2,5.2651529],[3741.2,40.80222033],[3734.1,12.6206761],[3731.7,11.7191992],[3731.5,9.91624552]],[[3760.6,26.60821751],[3764.2,1.4661],[3765.4,1.01513879],[3770.1,1.4661],[3770.9,5.19183398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132226038,[[3699.4,3.6785],[3699.3,1.01937198],[3691.4,10.027475],[3677.2,1.4952],[3647.5,27.3267311]],[[3740.0,3.55849301],[3740.1,5.1947013],[3744.4,3.55849301],[3744.9,1.0297],[3852.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132244946,[[3696.9,12.16486],[3696.1,12.16745],[3696.0,0.4867],[3695.8,12.16864],[3690.6,1.21856]],[[3701.6,12.1497],[3702.0,12.14851],[3702.3,12.14737],[3702.7,12.14614],[3702.9,0.48581]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132266356,[[3701.5,1.4302],[3696.0,1.4302],[3690.5,1.4302],[3690.4,9.12439212],[3688.0,10.9492705]],[[3714.9,0.00240831],[3717.4,12.09689],[3717.8,12.09567],[3718.2,12.09446],[3719.0,12.09181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132301783,[[3686.4,3.62558546],[3685.7,1.01373303],[3684.2,9.12041587],[3672.0,1.3606],[3666.9,1.3606]],[[3706.1,12.13139],[3706.5,12.13005],[3706.7,0.00258435],[3706.9,12.12889],[3707.6,12.61153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132332213,[[3684.8,1.4811],[3684.7,0.00203528],[3681.6,1.4599],[3670.8,1.4811],[3669.3,12.8234143]],[[3701.2,0.000714],[3703.4,12.13896],[3703.8,12.13775],[3704.0,0.48547],[3704.4,12.13558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132375236,[[3698.9,1.446],[3696.0,1.3848],[3691.2,1.3848],[3686.5,10.14848625],[3684.8,1.446]],[[3706.7,12.12943],[3707.0,12.12836],[3707.4,12.12709],[3708.2,0.00292921],[3708.5,0.48493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132398655,[[3687.2,12.19309],[3687.0,12.19399],[3686.9,0.00302097],[3686.7,12.195],[3686.0,12.19732]],[[3688.2,0.00340104],[3692.4,12.17644],[3692.7,12.17543],[3693.1,12.17398],[3693.6,12.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132432673,[[3683.4,1.3998],[3681.9,1.22107],[3670.8,1.04314514],[3606.7,1.031],[3573.3,8.884]],[[3694.1,0.00211919],[3694.6,12.16906],[3695.2,12.16707],[3695.7,12.16557],[3695.8,36.49406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132464495,[[3693.3,1.3703],[3689.4,1.4944],[3678.4,1.3703],[3589.9,14.364]],[[3701.7,0.00283064],[3702.6,12.14176],[3703.0,12.14032],[3703.2,12.13978],[3703.6,0.48553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132522546,[[3711.1,0.005],[3605.8,1.19683012],[3554.5,8.884]],[[3719.8,0.00234157],[3721.7,12.07939],[3721.8,0.537],[3722.1,12.07794],[3722.2,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132538357,[[3715.0,0.00316707],[3711.0,0.537],[3707.9,24.222],[3704.8,1.05033167],[3699.7,36.247]],[[3720.2,12.08283],[3721.6,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132580178,[[3700.8,1.1743],[3693.4,18.17],[3692.5,0.14],[3690.4,21.804]],[[3715.2,1.4913],[3715.7,3.5228],[3716.4,12.09286],[3716.9,30.26141],[3717.2,12.0902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132604595,[[3702.4,12.13829],[3701.3,12.14178],[3700.9,0.48572],[3700.4,0.00190785],[3693.1,1.21688]],[[3708.5,0.48474],[3710.3,0.00281634],[3714.6,3.4944],[3715.7,1.2095],[3717.3,1.20901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132635413,[[3714.4,27.6],[3713.0,12.10382],[3712.4,12.10575],[3712.0,12.10696],[3711.6,12.10837]],[[3735.4,12.03133],[3745.8,3.6353],[3745.9,1.4211],[3749.0,1.4211],[3767.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132670325,[[3762.2,0.00203485],[3761.5,11.94754],[3761.1,23.89783],[3760.7,11.95018],[3758.8,0.47824]],[[3767.8,11.92781],[3768.0,1.3758],[3769.2,3.6211],[3772.8,1.3758],[3777.3,1.18979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132707141,[[3761.8,23.89108],[3760.3,3.4769],[3757.8,2.39165],[3740.0,1.4157],[3655.1,1.031]],[[3775.5,11.90257],[3775.8,11.90138],[3776.2,11.90028],[3776.6,11.89905],[3783.7,1.18765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132734643,[[3763.2,2.5803],[3753.6,1.4393]],[[3782.2,11.87902],[3782.4,1.4484],[3782.6,11.87783],[3783.1,74.51319],[3783.2,0.47502]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132767366,[[3782.6,0.05368853],[3768.9,1.3455],[3761.5,871.9905]],[[3793.4,0.00217795],[3794.7,3.6806],[3797.5,1.4743],[3800.0,1.4743],[3808.2,11.79774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132814595,[[3784.8,0.0025856],[3769.6,870.1048],[3712.1,1.031],[3639.0,8.958],[3612.5,88.758]],[[3804.9,3.3871],[3806.4,1.3623],[3808.1,0.00285139],[3811.6,1.3623],[3855.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132829910,[[3749.2,0.02750712],[3734.2,878.3667],[3700.2,1.031],[3640.2,8.958]],[[3759.6,6.58103659],[3763.8,1.391],[3767.0,3.4593],[3769.2,1.391],[3774.6,1.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132887651,[[3675.3,0.03280692],[3660.5,896.0282],[3639.3,1.031],[3599.2,8.958],[3598.8,0.17025225]],[[3697.8,5.36750537],[3698.4,0.00280456],[3712.5,1.4156],[3714.1,3.5521],[3715.2,1.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132893562,[[3675.3,0.03280692],[3661.1,1.031],[3660.5,896.0282],[3630.3,8.958],[3598.8,0.17025225]],[[3695.1,5.36750537],[3833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132925267,[[3677.5,3.4797],[3677.4,8.958],[3675.4,1.3812],[3675.3,0.03203727],[3671.5,1.2796]],[[3683.1,3.62],[3683.2,0.00309579],[3685.6,1.435],[3696.0,1.435],[3800.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760132978011,[[3712.1,3.61183271],[3712.0,1.37422071],[3709.2,1.3777],[3704.8,1.2962],[3639.0,8.958]],[[3759.0,3.43360985],[3759.7,1.4046],[3762.0,1.4126],[3771.3,1.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133006429,[[3715.6,8.48554],[3715.3,12.57759],[3714.9,12.09506],[3712.3,3.6218],[3711.0,1.21076]],[[3731.2,1.4143],[3735.6,1.4143],[3740.0,1.4143],[3830.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133061361,[[3726.8,12.06382],[3726.5,12.06469],[3726.1,12.06589],[3726.0,0.00211043],[3725.8,12.0671]],[[3731.7,12.04836],[3732.0,12.04716],[3732.8,24.57116],[3734.2,3.6985],[3734.5,1.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133099790,[[3712.0,0.0178412],[3697.1,887.1693],[3678.1,7.17578]],[[3765.1,3.6189],[3766.7,0.0028846],[3766.8,1.4388],[3772.0,1.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133168157,[[3756.8,3.7149],[3754.7,0.00218328],[3753.2,1.3697],[3749.2,0.01472292],[3740.8,876.7961]],[[3775.5,0.9462],[3784.0,3.4939],[3788.3,1.4939],[3906.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133184069,[[3765.6,0.00229136],[3758.2,1.363],[3755.6,1.363],[3748.8,874.9302],[3714.6,1.7411]],[[3776.9,3.5914],[3780.0,1.3525],[3784.0,3.4062175],[3788.4,1.3525],[3792.6,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133229906,[[3755.5,0.88],[3752.0,1.3672],[3748.5,1.3492],[3745.0,1.3672],[3712.3,8.958]],[[3779.0,3.5033],[3779.1,1.47583516],[3783.0,0.9366],[3787.0,1.4034],[3790.5,1.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133256717,[[3756.0,1.361],[3750.7,874.4948],[3750.6,1.361],[3393.5,8.958]],[[3779.9,3.434],[3780.0,5.0],[3780.2,1.31665428],[3784.0,1.2716],[3792.4,1.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133275724,[[3749.2,0.01472292],[3734.2,878.3667],[3642.1,8.958]],[[3794.2,3.3866],[3794.3,0.00338037],[3794.4,1.4913],[3798.0,1.4913],[3839.1,906.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133346378,[[3781.6,108.31277848],[3772.0,111.0],[3760.0,16.007],[3644.5,8.958]],[[3824.4,3.6933],[3824.5,0.00190757],[3825.0,1.4036],[3829.5,1.4036],[3834.0,1.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133400509,[[3832.0,3.4451],[3831.7,100.76167848],[3830.4,1.42951294],[3825.2,1.4275],[3815.0,859.7464]],[[3865.8,3.5382],[3865.9,1.41300653],[3870.0,0.3483],[3876.3,1.1228],[3881.3,896.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133431027,[[3841.7,0.00229774],[3840.6,3.4104],[3827.2,0.04470247],[3826.3,857.2175],[3822.6,1.3969]],[[3877.8,1.4152],[3877.9,211.90012208],[3885.0,1.3969],[3892.4,1.1234],[3946.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133464544,[[3864.8,96.14537848],[3863.4,0.00188056],[3857.3,3.2887],[3854.0,25.0],[3853.2,1.3689]],[[3877.9,0.00301151],[3893.4,893.8176],[3940.2,0.04458249],[3940.4,0.0142511],[3948.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133512075,[[3880.9,0.00325746],[3854.0,25.0],[3838.5,3.4555],[3835.0,1.3409],[3834.4,855.4102]],[[3892.9,0.0240125],[3900.0,1.6498],[3908.4,890.3736],[3932.7,0.04458775],[3943.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133528288,[[3880.1,5.0],[3880.0,25.00180449],[3854.0,25.0],[3853.1,3.4555],[3849.6,1.3285]],[[3890.0,1.65233654],[3896.4,0.06030454],[3905.5,891.0373],[3936.4,0.04451403],[3948.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133587324,[[3910.9,0.00263553],[3890.0,24.45619344],[3882.9,0.02575428],[3880.0,25.0],[3877.9,0.02578749]],[[3927.8,5.0],[3927.9,0.0247146],[3932.9,0.24472511],[3940.0,3.2078],[3940.4,0.0142511]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133610839,[[3897.9,0.02888481],[3892.9,0.02568812],[3890.8,0.00771049],[3890.0,24.23927912],[3882.3,999.4054]],[[3932.9,0.24741177],[3937.9,0.022],[3940.4,66.1020511],[3948.6,992.7489],[3949.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133624444,[[3890.0,23.25668762],[3874.4,991.1109],[3869.0,3.3306],[3861.4,1.3751],[3855.6,1.3751]],[[3932.9,0.23681474],[3937.9,0.022],[3940.4,66.1020511],[3948.6,992.7489],[3948.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133673589,[[3890.0,22.00155786],[3883.7,0.00772459],[3874.4,991.1109],[3844.6,3.5464],[3844.0,1.433]],[[3929.9,3.25288935],[3930.0,0.22037674],[3932.9,0.5],[3936.2,5.02393511],[3939.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133696701,[[3890.0,21.78312307],[3885.4,14.248],[3884.5,26.634],[3874.4,991.1109],[3860.2,3.4955]],[[3925.0,10.0019075],[3930.5,3.03020003],[3934.8,3.2078],[3940.7,994.7471]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133735541,[[3880.0,23.75833014],[3878.0,0.00773594],[3864.4,993.6653],[3846.8,3.3265],[3845.4,1.3629]],[[3912.7,3.32754386],[3912.9,3.2078],[3925.0,9.83089058]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133773466,[[3862.7,0.2303741],[3847.2,998.1157],[3842.7,3.5267],[3829.8,1.4108],[3749.6,8.958]],[[3901.3,0.00313818],[3902.0,3.36574501],[3903.6,3.36574501],[3904.1,0.20590644],[3906.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133828593,[[3854.0,5.02159378],[3838.5,989.9483],[3832.9,0.02609025],[3828.0,1.3888],[3827.9,3.56992433]],[[3878.1,0.00187781],[3882.3,0.04485834],[3895.5,5.05153149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133843113,[[3842.9,0.02907798],[3827.1,3.4706],[3825.4,1.4001],[3718.8,8.958],[3677.7,53.134]],[[3888.4,3.31766213],[3888.7,3.31766213],[3888.8,3.31766213],[3889.0,0.00182978],[3889.2,8.14401405]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133889334,[[3832.9,0.4154134],[3824.4,3.358],[3822.8,1.3786],[3817.5,995.398],[3729.0,53.823]],[[3894.4,3.30465502],[3894.5,0.00263464],[3901.3,3.2078],[3909.9,992.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133914365,[[3840.0,111.00238497],[3833.3,0.00782615],[3832.9,0.02609025],[3824.6,993.5575],[3816.0,4.7376]],[[3884.7,3.35439036],[3886.4,5.11401698],[3889.0,3.2078],[3889.2,5.07740057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133934374,[[3827.9,0.02612433],[3817.9,0.02619275],[3806.9,3.6355],[3708.0,53.292],[3707.1,8.958]],[[3874.6,3.41209191],[3876.1,3.41209191],[3876.4,3.2078],[3901.4,0.01404971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760133984920,[[3830.0,6.71960771],[3818.1,4.6875],[3814.6,985.6659],[3814.2,1.3805],[3725.3,8.958]],[[3861.4,15.02130982],[3865.0,3.30084998],[3865.1,0.00290891]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134028433,[[3797.9,0.02928823],[3782.7,993.9967],[3737.9,0.02675335],[3732.9,0.02678918],[3730.6,8.958]],[[3862.6,3.43610074],[3862.8,0.01423179]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134062665,[[3798.7,3.5002],[3798.1,0.00187737],[3798.0,1.3879],[3794.4,1.3879],[3787.6,1.3879]],[[3858.4,0.00295276],[3859.0,0.9767],[3862.8,0.01423179],[3866.0,0.04524034],[3873.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134091382,[[3798.5,3.4042],[3798.1,0.00223137],[3798.0,1.3295],[3794.4,1.3295],[3696.1,8.958]],[[3862.8,0.0142754],[3864.0,1.07],[3876.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134136515,[[3830.1,3.434],[3829.2,0.00243304],[3829.1,0.00783473],[3828.0,1.1648],[3818.5,1.3169]],[[3890.6,48.8072289],[3901.4,0.01596996],[3905.2,3.2078],[3916.8,980.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134154030,[[3854.4,1.3169],[3854.3,0.0030927],[3854.2,0.00778371],[3852.2,1.3169],[3848.8,1.3169]],[[3873.1,0.138],[3873.3,0.00237537],[3885.0,3.2078],[3888.7,987.4528],[3901.4,0.01404971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134210163,[[3801.3,3.2846],[3801.2,8.958],[3800.6,1.4306],[3800.1,0.00237095],[3800.0,10.41121553]],[[3862.8,0.01632325],[3865.7,1.4212],[3868.8,1.4212],[3872.0,1.2907],[3875.0,1.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134239991,[[3824.6,2.3746],[3824.5,0.01644948],[3822.2,1.1491],[3819.3,0.9106],[3818.1,14.248]],[[3865.7,1.41323012],[3869.6,1.4099],[3872.4,1.4099],[3874.4,1.4099],[3880.5,989.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134292121,[[3825.1,0.0414],[3825.0,10.36814805],[3824.0,0.5134],[3821.4,0.3075],[3818.2,14.248]],[[3867.6,1.16049946],[3870.9,1.3638],[3874.2,1.3638],[3877.5,1.3638],[3883.0,992.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134307546,[[3825.1,0.0414],[3825.0,10.3581526],[3824.0,0.5134],[3821.4,0.3075],[3720.0,8.958]],[[3872.0,0.04180072],[3875.2,1.3234],[3878.4,1.3638],[3881.0,0.36887415],[3881.6,1.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134341267,[[3865.7,3.95823192],[3862.4,1.442],[3859.2,1.0863],[3856.0,1.442],[3848.6,976.966]],[[3891.1,3.54599042],[3891.2,1e-08],[3894.1,3.2078],[3894.4,1.3177],[3895.9,0.65523784]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134382995,[[3859.3,4.22272939],[3859.2,1.0863],[3856.4,1.3913],[3849.6,1.3902],[3843.8,978.1826]],[[3882.7,3.38930529],[3883.9,3.2078],[3884.8,1.3272],[3888.0,1.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134427810,[[3859.4,3.4146],[3859.3,0.66762939],[3859.0,1.4406],[3856.4,1.3913],[3849.0,14.248]],[[3881.5,0.8459],[3882.5,3.2078],[3883.4,0.00284757],[3891.4,2.09795458],[3892.5,3.02335273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134491363,[[3852.2,3.5892],[3852.1,1.01248534],[3843.0,1.4412],[3840.9,14.248],[3839.7,26.634]],[[3883.3,0.00258778],[3886.8,3.2078],[3894.9,3.04767424]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134507670,[[3852.2,3.5892],[3852.1,1.01248534],[3843.0,1.4412],[3744.0,25.0],[3743.2,8.958]],[[3897.7,3.2078],[3900.0,10.0],[3909.4,5.22361826],[3911.4,5.19352124],[3915.4,980.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134540796,[[3875.0,1.04456489],[3870.3,7.63269814],[3869.6,6.10615851],[3869.0,9.15923777],[3868.8,1.3813]],[[3882.9,3.17246684],[3884.2,5.87358315],[3884.8,1.2019]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134582826,[[3888.7,1.638e-05],[3887.4,1.3885],[3884.1,1.3885],[3884.0,1.01873117],[3877.5,1.3885]],[[3895.0,4.49746311],[3895.7,5.84014042],[3899.6,10.83544921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134640067,[[3878.7,3.5117],[3878.6,0.00286311],[3878.5,1.02853676],[3877.0,7.8670788],[3876.3,11.0139103]],[[3890.4,0.0018832],[3892.5,9.01848902],[3894.0,10.8299586],[3894.2,12.5067099],[3901.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134655970,[[3878.6,0.00286311],[3878.5,1.02853676],[3876.1,3.5117],[3875.0,1.3302],[3826.9,8.958]],[[3886.2,0.00281947],[3890.0,2.25142725],[3891.1,3.14089955],[3892.0,1.02297846],[3892.9,4.5097287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134700209,[[3874.0,11.02163676],[3872.1,0.0026952],[3868.9,1.01977293],[3868.0,3.5628],[3865.7,1.3899]],[[3879.3,5.81270574],[3883.7,7.15409938],[3885.0,1.00878895],[3885.1,8.94262422],[3892.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134732926,[[3861.0,3.5028],[3856.4,1.3094],[3849.0,11.04795027],[3845.6,977.7401],[3821.4,14.248]],[[3874.2,1.78129094],[3875.1,2.23455679],[3876.8,3.12357434],[3879.7,5.78579467],[3883.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134762748,[[3854.3,0.00189293],[3854.2,1.04287583],[3852.2,3.345],[3850.2,1.4175],[3842.8,61.70387397]],[[3862.2,1.79915468],[3863.3,2.26322491],[3864.2,3.17738249],[3873.5,3.2078],[3874.9,12.5677978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134806173,[[3882.0,1.4261],[3881.3,1.03393505],[3879.0,1.4261],[3876.0,1.4261],[3873.0,1.4261]],[[3889.5,5.73008636],[3891.9,8.74136686],[3893.5,14.3539988],[3893.6,10.7180438],[3894.7,12.5597489]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134842090,[[3863.3,0.33],[3863.2,10.02160558],[3858.6,11.71658162],[3856.2,14.4585788],[3856.0,0.33]],[[3888.0,1.2982],[3889.0,5.8142146],[3889.3,7.06233549],[3891.8,8.8321945],[3891.9,1.03176368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134907221,[[3860.2,3.4728],[3860.1,0.00218064],[3856.0,0.33],[3850.1,11.71658162],[3850.0,1.4209]],[[3875.1,3.6007],[3875.2,1.3473],[3876.7,5.84843612],[3877.9,7.06233549],[3878.0,1.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760134949855,[[3857.1,3.50881756],[3851.2,1.3749],[3851.1,9.84229119],[3849.9,11.482673],[3846.5,13.1230549]],[[3871.3,3.4871],[3871.4,0.00214238],[3871.5,0.9082],[3874.5,0.86426449],[3877.6,7.11993212]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135004998,[[3841.0,8.40366527],[3839.7,1.04217587],[3839.6,1.3899],[3838.9,3.3376],[3838.6,10.0973583]],[[3860.0,3.30216576],[3860.1,0.0032411],[3862.1,5.90169455],[3863.4,7.26362407],[3864.8,0.84764626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135021606,[[3838.9,0.00330248],[3829.4,3.3376],[3827.3,88.758],[3827.2,1.4329],[3826.8,0.00783944]],[[3844.0,0.00275288],[3844.1,1.03604134],[3852.7,5.26648561],[3852.9,3.06951135],[3853.2,2.04845111]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135053923,[[3824.7,0.00255413],[3821.4,3.4954],[3820.4,1.00528363],[3819.4,8.34557888],[3818.0,10.0146946]],[[3840.5,5.84903988],[3841.2,0.00271667],[3842.1,8.9985229],[3842.6,7.19881832],[3843.1,10.7982274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135094739,[[3843.3,1.0242917],[3834.6,1.4157],[3830.9,8.05886372],[3830.1,10.1043491],[3818.5,9.26232001]],[[3851.0,7.21102606],[3852.3,9.01378257],[3853.2,10.816539],[3854.4,5.85895867],[3855.2,0.0033355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135133986,[[3829.4,3.3597],[3829.3,0.98972354],[3828.0,1.3412],[3824.7,1.3412],[3809.2,987.0677]],[[3843.4,3.2078],[3844.2,0.00256997],[3851.8,2.03578633],[3854.2,5.11429406],[3898.3,5.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135177213,[[3848.3,3.4349],[3847.2,1.3211],[3845.9,0.00190282],[3844.4,1.4389],[3815.3,25.0788187]],[[3850.5,0.00262319],[3854.2,3.6382],[3857.2,5.85943761],[3859.0,3.2078],[3859.6,7.15309089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135206533,[[3847.1,1.79333951],[3845.4,1.3211],[3845.3,3.4349],[3842.8,2.36264114],[3837.6,1.3211]],[[3850.1,5.85124482],[3850.7,7.19905508],[3851.7,8.99881885],[3852.1,1.00889321],[3852.6,10.79858263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135242462,[[3836.8,2.2552],[3830.9,1.2343],[3824.1,983.2156],[3803.1,8.958]],[[3859.6,3.47518555],[3859.9,1.3846],[3862.8,1.3988628],[3864.1,3.2078],[3868.6,1.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135300394,[[3836.9,3.3448],[3836.8,0.0026513],[3836.7,1.02778056],[3836.0,1.379],[3822.3,14.248]],[[3855.6,2.414549],[3858.7,0.04517178],[3862.8,3.2220628],[3871.0,991.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135383552,[[3854.1,3.36490968],[3853.3,8.50097264],[3853.2,1.3597],[3852.4,10.20116717],[3851.5,11.9013617]],[[3868.0,0.00226632],[3869.4,8.9075443],[3870.1,7.12603544],[3870.4,5.78990379],[3872.6,12.47056202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135411177,[[3851.1,0.0032239],[3848.2,3.6032],[3847.5,1.3672],[3843.2,22.44629051],[3841.3,13.81310185]],[[3859.1,5.84536388],[3860.7,0.00302418],[3861.0,7.19429401],[3861.7,8.99286752],[3862.5,10.79144102]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135459599,[[3850.0,0.00237176],[3848.7,3.3334],[3847.2,1.4242],[3841.8,8.76575328],[3841.0,1.4242]],[[3858.1,0.00197752],[3860.8,5.87550307],[3861.4,7.23138839],[3862.8,9.03923549],[3870.4,15.8186621]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135503535,[[3866.9,3.5629],[3866.3,1.4135],[3859.7,6.98677475],[3859.2,1.4135],[3855.4,14.0252052]],[[3877.9,0.04490378],[3878.1,3.21104648],[3879.7,5.77646422],[3880.1,7.23138839],[3881.1,9.03923549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135534347,[[3857.5,0.00314801],[3851.8,3.3262],[3849.6,1.321],[3842.5,1.321],[3842.1,7.07413774]],[[3867.4,5.7858008],[3867.8,0.00203948]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135598011,[[3871.1,3.5122],[3871.0,0.00334307],[3870.9,1.4212],[3868.6,1.4212],[3864.2,8.50728639]],[[3878.1,3.21056477],[3882.1,5.82059582],[3883.0,7.16381024],[3885.6,8.95476281],[3886.7,10.7457153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135637039,[[3845.2,3.3268],[3845.1,0.00266694],[3845.0,1.413],[3840.0,15.677],[3839.1,26.634]],[[3855.1,5.78387981],[3857.2,8.95476281],[3857.7,0.00223396],[3858.8,17.86423601],[3860.6,12.5366679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135688269,[[3852.5,1.4189],[3852.3,0.00247242],[3849.6,1.3195],[3846.9,8.80752618],[3845.6,1.4189]],[[3864.0,5.78387981],[3864.2,0.00284479],[3864.5,7.11852071],[3865.8,8.95476281],[3873.7,14.3276204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135731895,[[3876.5,3.3581],[3876.4,1.3564],[3874.2,1.3564],[3872.0,1.3564],[3869.8,1.3564]],[[3878.1,3.2078],[3884.6,14.73864262],[3885.8,7.11852071],[3890.6,14.3276204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135751510,[[3869.8,0.00263145],[3869.5,3.3505],[3866.1,1.3564],[3863.5,10.51354688],[3853.1,10.2087436]],[[3877.6,0.1535],[3877.7,5.78387981],[3878.1,12.54404161],[3878.7,10.7457153],[3878.8,7.11852071]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135803462,[[3872.5,3.4901],[3872.4,7.04551372],[3870.1,0.00206448],[3870.0,8.80689215],[3869.8,1.3464]],[[3885.5,0.66748413],[3886.6,0.04482459],[3886.8,5.87811767],[3888.9,7.11852071],[3892.5,10.7457153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135838282,[[3862.8,3.6136],[3862.7,7.14427414],[3861.7,0.00292361],[3861.6,1.99052304],[3858.0,8.93034268]],[[3883.6,5.74195064],[3884.3,0.00261494],[3886.8,7.06701617],[3887.4,8.83377022],[3887.7,10.60052426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135882321,[[3853.6,3.5114],[3853.5,1.4283],[3853.3,1.01291353],[3851.4,1.4283],[3827.3,8.958]],[[3859.0,12.57668453],[3859.2,7.16130174],[3859.4,8.80047633],[3859.9,0.0029267],[3860.2,5.83331162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135929257,[[3854.8,0.46403],[3853.9,11.60388],[3853.8,11.60412],[3853.6,1.16046],[3853.5,0.00210054]],[[3860.0,0.00304011],[3861.5,5.8296948],[3862.4,7.21496938],[3864.1,8.99521119],[3866.2,10.80708882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135970294,[[3861.7,0.00310164],[3858.5,11.58615],[3858.2,11.58708],[3857.9,3.4792],[3855.3,2.31915]],[[3867.0,5.66528007],[3870.2,0.87979476],[3871.3,6.96930475],[3872.6,8.71163094],[3874.0,10.4539571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760135995230,[[3858.4,0.0032931],[3857.2,1.05095827],[3855.6,1.4285],[3855.4,11.5954],[3855.0,1.15966]],[[3859.6,4.55071021],[3860.3,19.81467052],[3860.4,9.03744066],[3860.6,21.36668176]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136026456,[[3859.0,0.46342],[3858.3,11.58804],[3858.1,11.58844],[3857.9,3.4215],[3857.7,1.4483]],[[3861.8,20.03040998],[3867.8,7.27083338],[3868.1,1.02784142],[3869.3,9.08854172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136063588,[[3853.1,1.02640298],[3852.8,11.6006],[3852.7,3.6521],[3852.4,11.6016],[3852.1,11.60255]],[[3860.1,1.02767629],[3860.8,5.9154371],[3860.9,7.27083338],[3863.5,9.08854172],[3863.6,10.90625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136115014,[[3853.7,0.0022766],[3852.0,15.19012],[3851.6,1.16084],[3851.3,12.96524],[3851.2,1.16093]],[[3859.9,0.00327779],[3867.4,10.66193018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136134837,[[3846.3,11.62427],[3845.9,11.62543],[3845.7,11.62606],[3845.3,11.62707],[3845.2,1.16274]],[[3852.0,6.94265399],[3852.6,5.64090636],[3852.9,0.00327321],[3853.1,0.62738529],[3854.3,8.67831748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136175159,[[3852.9,0.46388],[3851.9,11.60464],[3851.2,11.60229],[3850.9,11.60305],[3850.6,11.60412]],[[3856.9,0.0032597],[3858.2,0.53543232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136203096,[[3857.4,11.58572],[3857.1,11.58656],[3856.7,1.15877],[3856.4,11.58867],[3855.9,1.15901]],[[3861.0,0.463],[3861.6,11.57317],[3862.0,11.57202],[3862.1,0.00213154],[3862.4,11.57086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136248725,[[3862.9,0.00257967],[3862.2,11.57631],[3861.7,12.73563],[3861.3,11.57907],[3859.9,2.31667]],[[3864.0,5.00000109],[3865.2,0.4627],[3866.3,11.56426],[3866.5,0.47702581],[3866.7,11.56307]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136269138,[[3864.2,0.46285],[3863.3,11.57415],[3862.9,11.57479],[3862.7,11.57594],[3862.1,11.57779]],[[3865.9,0.46266],[3866.7,11.56416],[3866.9,11.56346],[3867.3,11.56226],[3867.5,1.15616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136306053,[[3862.8,11.5804],[3862.4,12.73983],[3861.8,1.15834],[3861.5,11.58431],[3857.1,3.5543]],[[3866.0,11.57096],[3866.3,11.57002],[3866.7,11.56904],[3867.0,1.15679],[3867.2,11.56739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136334264,[[3867.6,0.46302],[3867.4,0.00202289],[3866.8,11.57805],[3866.6,11.57883],[3866.4,11.57883]],[[3869.2,0.46285],[3870.1,11.56861],[3870.3,11.56745],[3870.4,0.00209988],[3870.8,11.56602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136359479,[[3876.4,0.46181],[3875.8,11.54706],[3875.4,11.54825],[3874.9,11.54972],[3874.8,1.155]],[[3876.8,0.74837464],[3877.3,0.04488542],[3878.5,0.46157],[3879.1,11.53725],[3880.3,11.53388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136373189,[[3874.2,0.46213],[3873.7,11.55466],[3873.2,11.55596],[3872.6,12.71358],[3872.5,11.55725]],[[3875.9,0.50680302],[3877.3,11.54322],[3877.5,12.69663],[3877.9,1.15413],[3878.3,11.54126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136415420,[[3878.0,25.45520149],[3877.7,11.54227],[3877.2,1.15438],[3877.1,11.54411],[3876.8,11.54506]],[[3881.4,11.53165],[3881.8,11.53058],[3881.9,11.53007],[3882.3,1.1529],[3882.7,11.52773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136438428,[[3873.2,11.5548],[3872.5,1.15568],[3872.4,11.55723],[3872.0,1.3807],[3871.8,11.5586]],[[3875.5,0.00275051],[3876.3,11.54556],[3876.6,3.6245],[3876.7,1.0025845],[3876.9,11.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136486864,[[3880.9,1e-08],[3878.7,0.00291383],[3878.3,12.55523771],[3877.9,0.9939],[3877.6,11.53414]],[[3882.6,3.6253],[3883.0,11.51842],[3883.2,1.4465],[3883.4,11.51741],[3883.6,0.46279553]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136502779,[[3887.4,0.46018],[3886.7,11.50659],[3886.3,11.50774],[3885.8,11.50943],[3885.3,0.99683358]],[[3888.5,28.08379968],[3890.2,0.45986],[3890.3,3.6253],[3890.5,12.51691826],[3890.9,12.94089]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136542002,[[3884.8,11.51236],[3884.6,0.00237448],[3884.5,11.51313],[3884.1,11.51443],[3883.8,1.15153]],[[3888.0,0.46012],[3888.8,11.50079],[3889.3,11.49915],[3889.5,1.14986],[3889.8,11.49786]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136565325,[[3884.8,11.51471],[3884.6,11.51523],[3884.1,11.51687],[3883.9,1.15175],[3883.8,11.51777]],[[3887.5,0.46028],[3888.3,11.50456],[3888.7,11.5034],[3888.9,11.50284],[3889.3,12.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136594938,[[3884.1,0.46362448],[3883.6,11.54186],[3883.0,11.54411],[3882.5,11.545],[3881.5,1.15481]],[[3885.3,5.0],[3885.4,10.00154714],[3886.6,0.46132],[3887.0,3.3252],[3887.3,11.53108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136634276,[[3874.2,0.463],[3874.1,0.00240117],[3873.4,11.57747]],[[3877.5,12.98854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136682321,[[3859.6,0.001],[3859.5,0.46478],[3858.6,11.62363011],[3858.1,11.6228],[3857.9,11.62333]],[[3859.9,5.82810581],[3861.1,3.569],[3861.3,0.46457],[3862.0,11.61149],[3862.4,11.60997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136700831,[[3858.1,11.62076],[3857.7,11.62186],[3857.2,11.62355],[3856.9,1.16243],[3856.6,11.6252]],[[3860.9,4.13369],[3861.3,10.80465666],[3861.5,11.61091],[3862.4,24.1609133],[3862.8,12.96255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136739255,[[3856.8,11.6125],[3855.5,11.6164]],[[3860.1,0.46411],[3860.6,11.6012],[3861.0,11.60004],[3861.1,3.4593],[3861.5,11.59861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136765660,[[3859.5,0.46499],[3859.1,11.62353228],[3858.5,11.62788],[3857.7,24.28540677],[3857.0,1.16267]],[[3863.2,12.07857],[3863.3,0.00269506],[3863.5,1.21900886],[3863.6,11.61295],[3863.9,14.99199]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136808107,[[3853.6,0.46533],[3852.8,11.63533],[3852.4,11.63675],[3852.1,1.16576097],[3851.8,11.6385]],[[3854.7,0.00187701],[3854.8,0.46517]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136830012,[[3851.9,11.64682834],[3851.2,11.64572],[3851.1,1.16458],[3850.7,11.64715]],[[3854.1,0.00265011],[3854.3,0.46545],[3854.8,5.85003664],[3855.7,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136865839,[[3856.2,0.00211795],[3856.0,0.46533],[3854.9,11.63655],[3854.6,12.80145],[3854.0,11.63941]],[[3856.9,2.76674304],[3858.2,3.3658],[3858.3,0.00308301],[3858.4,13.24531],[3859.8,11.62213]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136901161,[[3852.1,11.64656],[3851.7,11.64736],[3851.3,11.64867],[3851.1,1.16492],[3850.9,11.64985]],[[3855.2,2.99659359],[3855.4,3.3654],[3855.7,0.00225708],[3856.0,11.63473],[3856.4,1.16335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136919572,[[3848.4,0.00288632],[3845.7,11.66728],[3845.1,11.66915],[3844.5,11.67096],[3844.1,11.67208]],[[3850.0,11.6546],[3850.1,3.6707],[3850.2,11.65409],[3850.4,1.16533],[3850.6,2.70540762]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136964592,[[3843.0,11.67666],[3842.7,0.55292434],[3842.5,11.67823],[3842.1,1.16796],[3841.9,11.6802]],[[3844.8,2.74322969],[3844.9,0.00252599],[3845.0,1.3431],[3845.9,5.85003664],[3846.1,0.54227251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136975201,[[3844.2,0.00239674],[3842.6,0.46708],[3839.0,3.71152]],[[3845.8,2.79433761],[3845.9,0.00327945],[3846.0,0.46667],[3846.8,11.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760136998720,[[3850.9,0.46593],[3850.3,1.088],[3850.0,11.65118],[3849.6,11.65224],[3849.3,12.82006]],[[3851.9,3.6628],[3852.9,0.04517518],[3853.3,17.49380664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137045351,[[3816.8,8.958]],[[3846.5,3.5747],[3846.7,1.4081],[3847.6,2.92449632],[3847.7,0.00267798],[3847.8,1.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137060454,[[3846.3,0.00273175],[3845.9,5.0266882],[3845.3,0.46572],[3844.5,11.64502],[3843.5,12.81311]],[[3847.2,0.4655],[3848.2,11.63435],[3848.4,11.63399],[3848.6,3.4035],[3848.8,0.0021001]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137100586,[[3840.3,0.00189844],[3839.9,11.68454],[3839.6,11.68523],[3839.0,11.68684],[3838.9,5.45772]],[[3842.7,0.00236778],[3843.6,11.67383],[3843.8,11.67271],[3844.0,3.3971],[3844.1,3.00975839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137125800,[[3832.9,11.70647],[3832.7,0.00248571],[3832.6,11.7073],[3832.2,11.70851],[3831.8,11.70973]],[[3835.7,1.4022],[3835.8,3.4851],[3836.1,11.69676],[3837.2,11.69364],[3837.4,11.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137156114,[[3845.0,0.46681],[3844.7,0.00243018],[3844.3,11.67223],[3844.0,11.67314],[3843.7,11.67406]],[[3847.0,0.46657],[3847.4,11.66314],[3847.9,11.66185],[3848.0,0.00261712],[3848.5,11.65993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137198137,[[3849.1,0.00226212],[3849.0,0.46631],[3848.3,1.04380126],[3847.9,11.66112],[3847.5,11.66265]],[[3849.5,4e-05],[3851.2,0.00333667],[3851.4,12.8159],[3852.2,11.64842],[3852.6,2.32942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137245680,[[3851.0,0.46603],[3850.5,1.03558729],[3849.9,11.65431],[3849.6,1.16552],[3849.5,11.65561]],[[3854.2,3.5051],[3854.4,11.64109],[3854.9,1.16394],[3855.0,1.3477],[3855.4,12.80174]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137262793,[[3854.5,4.289],[3854.1,11.64149],[3854.0,11.64193],[3853.8,1.16424],[3787.4,8.958]],[[3856.1,2.77442903],[3856.3,2.77442903],[3856.4,0.46762222],[3856.7,3.414],[3857.5,11.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137286808,[[3863.7,0.6019],[3863.1,0.00247775],[3862.0,11.61446],[3861.6,11.61566],[3861.1,0.96601595]],[[3864.4,0.46428],[3864.5,3.4981],[3864.8,7.75453377],[3865.0,1.3229],[3865.2,11.60493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137328542,[[3859.9,0.00250615],[3858.9,0.46488],[3857.8,11.62508],[3857.5,11.626],[3856.9,1.16278]],[[3860.0,5.10547944],[3860.3,3.25698529],[3860.9,2.716453],[3861.0,1.4026],[3861.3,11.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137375369,[[3852.4,0.00289467],[3852.2,0.46564],[3850.6,1.16458],[3850.5,11.64618],[3850.2,12.81172]],[[3853.7,5.69648156],[3854.0,1.4668],[3854.1,3.4133],[3854.6,7.17027421],[3854.7,11.63388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137394489,[[3857.1,0.46503],[3856.7,0.00300051],[3856.1,11.62871],[3855.0,12.92476],[3854.9,11.63247]],[[3857.7,1.07347486],[3858.5,0.46487],[3858.6,7.18649043],[3858.8,3.37229724],[3859.0,1.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137430515,[[3858.7,0.46495],[3857.6,11.62702],[3857.4,11.62784],[3857.3,11.62806],[3856.9,1.16293]],[[3860.2,2.56263218],[3860.4,7.16659463],[3862.9,2.32226],[3864.4,12.4831313]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137465139,[[3865.9,0.00227873],[3864.6,1.04394499],[3864.1,11.60742],[3863.7,11.60864],[3863.1,23.22063]],[[3867.4,11.59773],[3867.5,11.59732],[3867.6,3.344],[3867.8,2.81486075],[3868.1,11.59548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137486751,[[3856.4,0.46522],[3855.7,11.63273],[3855.2,12.7982],[3855.0,11.63531],[3854.6,1.04588045]],[[3857.8,3.4353],[3858.1,0.46502],[3858.8,1.3978],[3860.0,1.16199],[3861.0,1.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137533579,[[3842.4,0.00261366],[3842.2,0.46695],[3841.2,2.7127],[3841.0,11.6773],[3839.8,11.68109]],[[3843.2,2.78736977],[3843.3,2.78736977],[3843.4,1.32723426],[3843.6,0.46679],[3844.0,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137562103,[[3836.5,15.24173],[3836.2,11.69243],[3835.8,11.6937],[3835.3,11.69522],[3835.2,1.4405]],[[3840.3,0.4672],[3842.6,7.128187],[3843.7,1.16697],[3845.5,2.33285],[3846.2,12.6456717]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137595723,[[3827.8,0.46876],[3826.9,11.72198],[3826.5,11.72305],[3826.3,0.00229478],[3826.2,1.17239]],[[3828.7,2.74259249],[3829.6,0.46854],[3829.9,0.88832404],[3830.1,1.33248606],[3830.4,11.71078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137612831,[[3834.9,0.0031629],[3834.1,3.5163],[3832.9,11.70418],[3832.5,11.70512],[3832.2,23.41223]],[[3835.2,0.70335453],[3835.8,3.13964639],[3836.5,7.13738385],[3837.1,0.46766],[3837.8,11.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137626743,[[3835.4,11.69706],[3835.3,15.31758],[3834.8,11.69888],[3834.5,1.16996],[3834.2,11.70078]],[[3837.0,0.00262071],[3837.3,3.6364],[3837.8,0.46759],[3837.9,1.31821316],[3838.3,1.75893748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137666378,[[3838.8,0.46751],[3837.9,11.69081],[3837.8,0.00189617],[3837.7,11.69119],[3837.2,1.16928]],[[3839.0,1.3768],[3839.3,3.17659175],[3839.7,3.421],[3840.2,10.22575637],[3840.4,1.50182348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137695093,[[3848.0,0.46639],[3847.5,1.05803778],[3846.9,12.15289],[3846.5,12.831],[3846.4,11.66502]],[[3848.7,5.45251446],[3849.2,2.27524343],[3849.4,0.46624],[3849.7,3.17372208],[3850.8,5.79217903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137720903,[[3847.2,0.3793],[3846.6,11.66705508],[3846.3,0.85962179],[3846.2,1.16656],[3846.1,11.66593]],[[3848.4,1.04534967],[3848.7,4.60682415],[3849.0,3.6433],[3849.6,1.89082],[3849.9,7.13738385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137759540,[[3837.2,0.00232828],[3836.5,0.8652009],[3836.1,3.4031]],[[3838.3,3.5562],[3838.5,0.00191264],[3839.0,1.4091],[3839.4,0.4674],[3839.7,1.36329809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137808280,[[3836.9,0.00314193],[3836.5,0.46766],[3834.9,13.06058],[3834.6,12.86716],[3834.2,11.69867]],[[3837.4,3.3877],[3837.5,2.29837519],[3837.6,1.345],[3838.0,0.46748],[3838.3,0.00283322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137824891,[[3838.2,4.09622],[3837.6,1.3676],[3837.2,11.69098],[3836.9,1.16919],[3836.7,13.06011]],[[3838.3,0.00283322],[3839.5,2.28770206],[3839.8,3.3877],[3840.0,3.2084478],[3840.3,1.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137847502,[[3819.0,0.4698],[3818.3,11.7472],[3818.2,0.00294086],[3818.1,2.42897023],[3817.9,11.74858]],[[3819.7,0.00247605],[3820.3,3.15386246],[3820.8,4.60682415],[3821.5,3.4821],[3821.8,0.46947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137886528,[[3800.2,0.47213],[3800.1,3.4475],[3800.0,11.49383135],[3799.3,11.80601],[3798.9,11.80706]],[[3801.1,0.00789119],[3802.4,0.00315247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137930364,[[3795.6,3.5058],[3795.4,1.3508],[3795.3,0.47285],[3794.4,11.8239],[3794.1,11.82505]],[[3797.0,0.00282924],[3797.1,1.76539904],[3797.6,3.518],[3797.8,11.81391],[3798.1,11.81268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137956167,[[3805.9,0.47157],[3805.7,3.6043],[3804.8,11.79262],[3804.5,11.79377],[3804.1,11.79482]],[[3806.6,0.77042652],[3806.7,0.00302833],[3807.3,0.89311431],[3807.5,1.80742157],[3807.6,3.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760137988295,[[3813.7,0.00185929]],[[3815.3,0.47045],[3815.9,4.9081],[3816.0,11.75922],[3816.2,2.4264],[3816.5,1.17576]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138021523,[[3810.0,0.47112],[3809.0,11.78128],[3808.8,11.78196],[3808.7,0.00283036],[3808.6,11.78236]],[[3811.0,1.35984713],[3811.2,1.34547501],[3811.6,0.47093],[3811.9,2.245404],[3812.1,3.143566]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138043344,[[3814.4,5.4706],[3813.6,16.11669],[3813.5,0.00255936],[3813.3,1.17681],[3813.2,11.76889]],[[3815.3,2.427],[3816.0,1.367],[3816.2,4.45890863],[3816.5,1.8297057],[3817.0,3.17958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138085863,[[3818.0,0.47012],[3817.2,11.75552],[3816.9,1.17562],[3816.8,11.75655],[3816.2,11.75843]],[[3818.6,1.35663567],[3819.0,1.80884756],[3819.4,2.245404],[3819.6,0.46993],[3819.8,3.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138115686,[[3813.3,0.5784],[3813.2,0.47072],[3812.8,11.76963],[3812.4,11.7706],[3811.8,11.77273]],[[3815.8,0.47042],[3815.9,0.00220406],[3816.0,1.4709],[3816.6,11.75821],[3816.9,11.75728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138152205,[[3812.5,0.47088],[3812.4,11.7724],[3812.1,1.1773549],[3811.3,3.5961],[3811.0,11.77643]],[[3812.8,1.81503864],[3813.5,2.26258883],[3814.2,3.1695601],[3814.8,4.52514961],[3815.0,0.47057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138172111,[[3825.6,0.46924],[3825.1,11.73281],[3825.0,3.6824],[3824.8,1.44162209],[3823.7,11.73697]],[[3827.6,1.6753],[3827.7,0.67307766],[3827.8,0.46898],[3827.9,0.04547257],[3828.4,0.89000684]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138190033,[[3832.0,0.46852],[3831.7,3.6824],[3831.4,11.7146],[3831.0,11.71581],[3830.6,12.88895]],[[3834.2,0.46826],[3834.7,2.92468237],[3834.8,2.92468237],[3835.0,1.3326838],[3835.5,11.70248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138225856,[[3841.1,0.46745],[3840.2,11.68909],[3840.0,8.434],[3839.6,1.16908],[3839.4,11.69398531]],[[3841.3,0.0008],[3841.6,1.3326838],[3842.1,2.3300117],[3842.4,2.2211397],[3842.6,0.46728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138252669,[[3830.7,3.434],[3829.4,11.72083]],[[3832.8,0.26242749],[3833.4,11.75457264],[3833.7,11.70814],[3834.0,11.70748],[3834.5,1.17057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138278086,[[3832.1,11.71331],[3831.7,11.71444],[3831.3,3.4128],[3831.1,11.71633],[3831.0,2.50964]],[[3834.3,0.46827],[3835.1,11.70419],[3835.2,2.81272243],[3835.6,11.70268],[3835.9,1.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138314019,[[3843.0,1.397]],[[3844.6,0.66633977],[3845.4,2.06767245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138345141,[[3841.5,0.46745],[3840.6,11.68913],[3840.4,3.3139],[3840.3,16.68993],[3839.6,11.69207]],[[3842.4,1.83506889],[3842.6,2.24221556],[3843.1,3.13910179],[3843.3,0.46724],[3843.7,4.48443113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138375166,[[3833.7,0.46841],[3833.3,3.5379],[3833.2,1.3544],[3832.8,11.7128],[3832.2,11.71478]],[[3835.5,0.7613],[3835.6,0.89184698],[3835.7,0.46817],[3836.0,1.34106236],[3836.2,0.11896304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138400070,[[3836.5,3.529],[3836.4,1.4237],[3835.9,11.70863],[3835.6,11.70966],[3835.2,11.71188]],[[3838.5,3.0704],[3838.6,0.46806],[3839.2,2.8357535],[3839.5,3.15588916],[3839.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138439297,[[3841.8,0.46769],[3841.5,0.0022877],[3840.6,11.69604],[3840.1,11.69752],[3840.0,11.69771]],[[3842.9,2.70669452],[3843.1,0.00303413],[3843.4,0.46751],[3843.9,2.70669452],[3844.1,13.8923055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138483437,[[3831.1,0.46902],[3830.2,11.72829],[3830.0,3.6419],[3829.8,13.18204],[3829.5,1.17304]],[[3831.6,0.00214249],[3831.9,0.7444],[3832.3,0.46889],[3832.6,0.8906335],[3833.1,1.33595025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138506250,[[3832.2,0.46886],[3831.5,1.17433724],[3831.4,11.7242],[3831.0,11.72515],[3830.8,1.17259]],[[3832.4,0.00288218],[3833.0,2.22658375],[3833.5,3.11721725],[3833.9,0.46867],[3834.4,4.4531675]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138537170,[[3833.8,0.46866],[3833.0,11.71911],[3832.9,0.00270119],[3832.0,11.72227],[3831.4,11.72398]],[[3835.2,0.46851],[3835.4,1.34498592],[3835.7,0.00281776],[3836.0,1.7940642],[3836.4,11.70918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138570282,[[3829.1,11.73054],[3828.9,11.73109],[3828.6,11.73194],[3828.5,0.00267163],[3828.3,1.17329]],[[3830.8,3.02547934],[3831.2,3.02547934],[3831.5,3.49440934],[3831.6,0.00280817],[3832.3,0.90156507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138609107,[[3843.1,3.46557992],[3842.8,0.46747],[3842.1,11.68916],[3842.0,13.02121],[3841.7,11.69082]],[[3844.4,6.84545722],[3844.5,0.00318852],[3845.3,2.250659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138636833,[[3841.3,0.46763],[3840.9,0.00222575],[3840.3,11.69385],[3839.9,1.16951],[3837.1,2.34076]],[[3841.9,3.72e-06],[3842.7,3.1841939],[3842.8,5.8169914],[3843.5,4.501318],[3843.9,1.3645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138669844,[[3845.1,11.6756],[3844.8,11.67719],[3844.3,1.16786],[3844.1,11.67916],[3844.0,11.67943]],[[3846.9,0.90708505],[3847.1,4.08699],[3847.2,1.375],[3847.3,1.37406455],[3847.9,1.832989]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138704177,[[3835.4,0.1846],[3835.3,11.70556],[3835.0,0.00187408],[3834.9,11.70658],[3834.4,11.70834]],[[3837.0,4.78332031],[3837.6,1.4113],[3837.9,1.832989],[3838.5,1.4113],[3838.9,13.985916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138724486,[[3845.4,0.46709],[3845.2,0.00240862],[3844.4,11.68032],[3844.1,11.68145],[3843.5,12.85159]],[[3846.2,2.37911346],[3846.3,3.6365],[3846.6,1.86746],[3847.3,3.14689735],[3848.2,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138744708,[[3842.5,0.00273205],[3842.1,11.68663],[3841.7,1.16876],[3841.5,11.68833],[3841.1,1.16894]],[[3843.7,2.28068236],[3844.2,0.46721],[3844.3,3.18938049],[3844.7,3.3206],[3844.8,4.582473]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138784740,[[3847.5,0.4668],[3846.5,11.67322],[3846.1,11.67452],[3845.7,11.67583],[3845.4,11.67656]],[[3848.2,1.49111539],[3848.8,0.90603508],[3848.9,0.74499601],[3849.1,1.364082],[3849.2,0.46661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138813065,[[3851.0,0.46635],[3849.9,11.66179],[3849.5,11.66341],[3849.3,1.16638],[3848.8,1.16655]],[[3852.9,1.81727125],[3853.1,3.5484],[3853.2,11.65254],[3853.5,12.81672],[3853.6,2.27158906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138837183,[[3871.0,0.46367],[3870.3,11.59389],[3869.9,11.59505],[3869.2,11.59737],[3868.6,11.59902]],[[3872.4,2.83453738],[3873.0,0.46343],[3873.2,2.78163317],[3873.8,14.91309],[3874.1,11.58277]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138872201,[[3855.4,0.46559],[3854.9,0.0028779],[3854.5,11.64273],[3854.1,11.64379],[3853.9,1.16445]],[[3857.3,0.0068],[3857.4,0.00224396],[3857.9,0.4653],[3858.1,3.3829],[3858.8,11.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138905421,[[3861.5,0.00193924],[3859.8,11.62892],[3859.2,1.16309],[3859.1,11.63125],[3858.9,11.6318]],[[3861.7,0.68914272],[3861.8,1.36409023],[3862.5,1.80229321],[3862.7,0.46482],[3862.9,0.00195819]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138935637,[[3866.1,0.4644],[3865.5,11.61191],[3865.4,11.61198],[3864.8,11.61395],[3864.6,1.16144]],[[3866.6,0.00259748],[3867.1,1.8322359],[3867.2,3.4109],[3867.4,2.28550236],[3867.5,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760138962253,[[3863.0,0.46483],[3861.8,12.78702],[3861.4,11.62578],[3861.3,1.16259],[3860.8,11.62712]],[[3863.3,5.0031783],[3863.8,1.83317107],[3864.2,0.00273781],[3864.3,2.28550236],[3864.6,1.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139010892,[[3861.5,0.46519],[3860.8,11.63208],[3860.4,11.63345],[3860.0,12.79806],[3859.6,11.63574]],[[3862.3,0.00257331],[3863.4,3.94188],[3863.5,4.54101338],[3864.3,13.09339],[3864.6,11.62084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139053224,[[3867.9,0.46442],[3867.2,5.0],[3867.0,11.6135],[3866.4,11.6154],[3866.2,11.61574]],[[3868.1,9.33e-06],[3868.3,1.82377109],[3869.0,2.27141864],[3869.4,0.46425],[3870.0,5.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139075924,[[3862.5,11.627],[3862.1,11.62809],[3861.8,11.63173],[3856.9,1.354]],[[3865.0,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139108654,[[3866.3,0.46461],[3865.3,11.6185],[3865.1,11.61914],[3864.9,1.16456922],[3864.3,1.16215]],[[3867.4,1.35595158],[3867.6,1.4317],[3867.8,3.3688],[3867.9,1.83787073],[3868.6,1.83124098]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139139971,[[3873.3,0.46381],[3872.2,11.59887],[3871.9,12.75972],[3871.2,1.16016],[3870.9,11.60254]],[[3874.1,1.352],[3874.8,2.26464575],[3875.1,5.04171245],[3875.2,0.00225571],[3875.4,7.9572152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139178523,[[3863.7,10.46491474],[3862.6,11.62658],[3861.9,11.62883],[3861.7,1.16295],[3861.5,11.63002]],[[3865.2,3.6092],[3865.4,1.4097],[3865.6,1.36076925],[3866.1,1.353],[3868.4,3.19871455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139205636,[[3868.4,0.00315861],[3868.3,0.46443],[3867.3,11.61414],[3867.1,11.61459],[3866.1,1.16175]],[[3869.5,3.3738],[3869.6,0.46429],[3870.0,1.3254],[3870.2,1.35620497],[3870.7,13.89068698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139238846,[[3867.7,0.46451],[3866.9,11.61539],[3866.5,14.00351],[3866.3,11.61718],[3866.2,11.61744]],[[3867.9,3.4633],[3868.0,1.4039],[3868.1,1.3570849],[3868.8,1.3254],[3869.2,1.35788931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139248255,[[3871.0,2.5318],[3869.9,11.60696]],[[3872.7,4.8672],[3872.8,1.353],[3873.2,1e-08],[3873.8,0.46381],[3874.0,1.81618648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139299586,[[3876.0,0.46610303],[3875.5,11.58948],[3875.3,11.59023],[3874.8,14.92928],[3874.7,11.59188]],[[3876.1,1.35],[3877.6,1.39141483],[3877.7,1.36321818],[3879.3,11.57839],[3879.4,2.26441319]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139316188,[[3871.6,0.46404],[3871.0,11.60302],[3870.8,3.651],[3870.6,11.60419],[3870.3,1.1605]],[[3871.7,0.18572],[3872.2,0.0101],[3873.0,0.00205358],[3873.8,0.46381],[3874.6,11.59292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139357826,[[3881.7,3.5434],[3881.6,1.3265],[3881.0,11.57434],[3880.0,11.57849],[3877.1,2.31718]],[[3883.3,0.68102452],[3883.4,5.0],[3883.6,2.70075525],[3884.2,11.56508],[3884.6,11.56507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139384347,[[3879.5,0.46321],[3879.4,0.002414],[3879.0,1.4156],[3878.9,3.5215],[3878.6,11.58324]],[[3881.0,2.86559002],[3881.1,1.35232264],[3881.3,0.46301],[3881.8,1.82219504],[3882.1,11.57284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139426467,[[3889.6,1.4569],[3889.3,0.46205],[3889.2,0.00186937],[3888.8,11.5527],[3888.3,11.55438]],[[3889.9,0.00247377],[3890.8,1.349],[3891.5,0.3266],[3892.7,11.54157],[3894.2,11.53695]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139446681,[[3886.1,14.95743],[3885.9,11.56358],[3885.7,11.56207],[3885.2,2.48205],[3881.7,1.75467044]],[[3887.7,0.9128],[3887.8,0.00222867],[3887.9,3.4561],[3889.3,11.55416],[3889.6,2.48378774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139481310,[[3888.6,0.00327673],[3887.4,0.46237],[3886.5,11.56209],[3886.1,11.56307],[3885.7,15.08801]],[[3888.7,0.64667221],[3888.8,7.30489498],[3889.2,1.82692602],[3890.1,1.78226687],[3890.7,12.70469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139508022,[[3888.1,0.46226],[3887.1,11.55945],[3886.8,3.4307],[3885.7,11.56359],[3883.4,2.26494233]],[[3888.8,0.65101622],[3889.1,3.73183072],[3889.4,0.46211],[3890.0,1.36475602],[3890.7,1.78226687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139535047,[[3888.9,0.46219],[3888.0,11.55775],[3887.7,3.54558789],[3887.5,11.55923],[3887.2,2.55899]],[[3889.9,0.66904203],[3890.1,2.75560353],[3890.2,0.46205],[3890.8,2.75560353],[3891.0,2.71483644]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139577573,[[3892.6,0.46172],[3892.4,0.00262416],[3892.3,3.5471],[3892.0,1.3901],[3891.6,11.54624]],[[3893.0,0.69413646],[3894.7,0.1443],[3894.9,11.53651],[3895.2,1.1936],[3895.3,11.58015531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139618801,[[3900.0,11.52237],[3899.9,3.6108],[3899.5,11.52357],[3899.3,0.00194972],[3898.9,11.52548]],[[3902.0,1.39198787],[3902.8,2.23590865],[3903.7,11.51163],[3904.0,1.3887],[3904.4,12.66034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139639221,[[3908.8,0.0024208],[3907.1,12.65235]],[[3909.5,1.19493094],[3910.3,3.4542],[3911.5,11.48941],[3911.9,11.48812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139656333,[[3909.1,0.00200951],[3908.9,0.45985],[3908.3,11.49814],[3907.9,11.49937],[3907.4,1.15007]],[[3910.6,3.6143],[3910.7,2.78611889],[3911.1,2.78320936],[3911.2,2.37958569],[3911.9,3.35360896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139699475,[[3903.7,0.46054],[3903.6,0.0029096],[3903.0,3.3808],[3902.6,12.85984],[3902.3,11.51787]],[[3904.8,0.46042],[3905.2,2.65564209],[3905.7,11.50814],[3906.4,12.85725293],[3907.2,2.95188057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139740491,[[3906.1,0.46023],[3905.3,11.50835],[3905.2,3.4165],[3904.5,11.51081],[3904.4,11.51104]],[[3907.5,1.0337],[3907.6,2.88528627],[3907.7,2.88528627],[3908.8,11.49827],[3909.2,11.49728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139766109,[[3901.6,0.0018461],[3899.8,11.52438],[3899.4,3.6447],[3899.0,2.55895],[3898.9,11.52705]],[[3902.7,0.61570842],[3902.8,0.00261646],[3903.2,11.51466],[3903.5,14.46543208],[3903.6,2.95190208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139796729,[[3893.2,0.00282632],[3892.3,0.46187],[3891.7,3.4289],[3891.6,1.4319],[3890.0,11.55374]],[[3894.2,0.46166],[3894.5,2.91222919],[3894.6,2.91222919],[3894.7,2.4375164],[3894.8,11.54261159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139835563,[[3902.9,3.377],[3902.8,1.4521],[3902.3,0.46067],[3901.7,1.4521],[3901.3,11.51963]],[[3903.8,0.4605],[3904.1,0.00276726],[3904.6,11.51019],[3905.0,11.50908],[3905.2,11.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139851779,[[3896.7,0.46135],[3896.1,4.9501],[3896.0,11.5361],[3895.5,11.53744],[3894.9,12.69327]],[[3898.7,0.46113],[3899.4,0.62282007],[3899.5,11.52823556],[3899.9,11.52468],[3900.3,11.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139869094,[[3897.2,3.3549],[3897.0,0.46128],[3896.4,1.3977],[3896.1,11.53452],[3895.1,1.15376]],[[3897.9,0.00309462],[3898.7,0.46109],[3899.6,11.52451],[3900.0,12.86642065],[3900.4,1.15221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139907834,[[3894.7,0.46155],[3893.7,11.54191],[3893.4,1.3633],[3893.1,12.69834],[3893.0,11.54428]],[[3895.2,0.00319706],[3895.6,0.04469122],[3896.2,0.46139],[3896.8,1.34288065],[3897.5,13.32169754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139934060,[[3889.4,0.46217],[3889.3,3.3665],[3888.5,11.5591024],[3888.1,11.5583],[3887.7,11.55949]],[[3892.2,2.85787805],[3892.5,3.1090009],[3892.8,11.54441],[3893.0,1.36395767],[3893.2,11.54337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760139983492,[[3890.1,0.46211],[3889.8,1.4271],[3889.7,3.3073],[3888.9,12.98331],[3888.6,12.71367]],[[3891.5,0.46195],[3891.6,0.0032435],[3892.8,11.54582],[3893.3,2.51836767],[3893.4,11.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140002715,[[3880.6,3.3224],[3880.2,11.58145],[3879.9,12.91584769],[3879.5,11.58449],[3879.3,1.15843]],[[3881.8,0.00274057],[3882.1,0.0054],[3883.2,0.46291],[3883.9,11.57101],[3884.2,11.57009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140039425,[[3872.6,5.27153093],[3872.5,2.58156],[3872.4,1.3595],[3871.6,11.60686]],[[3874.8,0.4639],[3875.3,2.6691467],[3875.5,11.59557],[3875.9,11.59452],[3876.2,11.59377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140071255,[[3867.7,0.46467],[3866.9,11.61929],[3866.7,0.00236452],[3866.4,3.6833],[3866.3,11.62133]],[[3868.8,1.36395767],[3869.0,0.00263478],[3869.4,1.81861023],[3881.0,16.0233585],[3900.9,10.9874458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140092770,[[3871.8,0.46425],[3871.3,11.60786],[3870.8,11.6095],[3870.7,11.60926],[3870.5,3.4939]],[[3872.2,0.00230801],[3872.5,2.72458328],[3872.9,2.72458328],[3873.0,0.19756192],[3874.0,1.82860322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140131686,[[3856.5,3.5188],[3856.4,11.65404],[3856.3,0.00205579],[3855.9,11.65556],[3855.6,1.3974]],[[3857.5,0.85890294],[3857.9,2.80628699],[3858.2,2.80628699],[3858.3,0.21657536],[3858.4,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140174720,[[3847.7,0.46723],[3847.6,0.00290012],[3847.0,11.6826],[3846.9,3.3718],[3846.7,13.02721]],[[3849.8,1.2419],[3849.9,0.78622925],[3850.1,2.88077264],[3850.2,0.0027569],[3851.0,1.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140194623,[[3845.9,3.3637],[3845.8,0.00236083],[3845.6,1.87554],[3844.6,11.68896],[3844.5,1.4081]],[[3846.8,0.00281494],[3847.8,0.8223],[3848.9,0.46705],[3849.2,1.36311215],[3849.9,1.81748286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140212842,[[3847.2,1.4081],[3845.3,11.6876],[3845.0,2.57977653],[3844.9,11.68889]],[[3848.1,0.00212048],[3849.3,1.36311215],[3849.4,2.3879],[3849.6,0.46698],[3850.1,1.81748286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140258674,[[3845.0,1.3469]],[[3847.9,3.60112067],[3848.0,2.3769],[3848.2,2.79733353],[3848.4,0.46703],[3848.7,2.6499916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140297504,[[3838.7,3.395]],[[3840.1,3.5735],[3842.3,13.07691828],[3842.7,11.69128],[3842.9,13.53671438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140325813,[[3840.6,0.00242678],[3839.7,3.3796],[3838.6,0.46812],[3837.9,11.7053],[3837.6,13.06401]],[[3841.4,3.6023],[3841.5,1.405],[3842.6,11.69132],[3842.8,1.405],[3843.1,12.85896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140350230,[[3832.0,0.46887],[3830.4,12.89925],[3830.3,11.72693],[3830.1,12.90034],[3828.3,2.34659]],[[3835.3,2.90009881],[3835.4,3.3309],[3835.5,1.4023],[3836.0,11.70986],[3836.4,11.70862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140387956,[[3835.8,0.00296652],[3835.4,0.46843],[3835.3,3.6091],[3834.5,11.71354],[3834.2,11.71463]],[[3836.8,3.4344],[3837.6,1.4233],[3838.3,0.46809],[3838.7,2.87443872],[3838.9,2.87443872]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140405076,[[3842.4,3.5424],[3842.2,0.46761],[3841.2,13.02399],[3840.9,11.69414],[3840.2,12.866]],[[3844.2,3.4689],[3844.5,1.3426],[3845.3,0.46725],[3846.3,1.3870206],[3846.4,11.67787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140452680,[[3834.0,3.4969],[3833.9,0.00409863],[3833.0,1.4019],[3832.8,11.71899],[3832.6,1.17197]],[[3835.8,3.5139],[3836.0,1.3870206],[3836.4,0.46833],[3836.6,0.00244562],[3836.9,1.8493608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140476006,[[3827.6,0.00294505],[3827.5,0.46943],[3827.1,3.4969],[3826.5,11.7388],[3826.4,1.17391]],[[3828.6,3.5139],[3829.0,1.3456],[3831.0,1.3456],[3831.1,11.72493],[3831.5,11.7239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140483916,[[3827.7,3.3585],[3827.0,0.00189932],[3826.0,1.3959],[3825.7,1.17413],[3825.3,1.17425]],[[3828.8,3.4864],[3829.0,1.3456],[3829.5,1.3456],[3830.6,1.17264],[3830.8,11.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140527950,[[3817.6,0.00333165]],[[3820.4,0.00211781],[3821.0,11.75579],[3821.4,0.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140546653,[[3816.1,0.47083],[3816.0,3.4033],[3815.0,11.77644861],[3814.3,11.7763],[3813.7,11.77825]],[[3817.8,3.6921],[3818.8,11.76294],[3819.1,11.76179],[3819.3,11.76124],[3819.6,1.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140584286,[[3823.6,3.0429],[3822.3,11.75144],[3821.3,11.75435],[3821.2,1.17548],[3821.0,11.75529]],[[3824.4,0.4698],[3825.4,11.74212],[3825.9,16.64416],[3826.3,11.73942],[3826.4,1.17389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140618516,[[3827.3,0.00302685],[3825.3,12.91779],[3824.8,1.17452],[3824.0,11.74773],[3788.0,55.2]],[[3828.3,0.46939],[3828.5,3.3218],[3829.2,1.3732],[3829.6,1.37615837],[3829.7,11.73056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140640225,[[3822.8,0.47003],[3821.9,0.0069],[3821.8,11.75405],[3821.4,11.75546],[3821.1,12.9319]],[[3824.1,3.61811595],[3824.7,0.46982],[3825.5,11.74313],[3825.8,11.74195],[3826.1,1.17413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140683568,[[3829.7,11.73014],[3829.5,11.73077],[3829.4,0.00220481],[3829.1,1.17319],[3828.9,11.73264]],[[3832.3,0.00320395],[3832.9,1.17204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140699282,[[3826.2,2.1983],[3824.8,1.17447],[3824.7,11.74511],[3824.6,5.87656856],[3824.4,2.2754]],[[3828.4,11.73425],[3828.5,1.17336],[3828.6,11.73355],[3828.8,1.1733],[3829.1,11.73194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140699587,[[3825.4,2.1983],[3825.1,4.54122995],[3824.9,0.46978],[3824.4,1.1008],[3824.3,5.87656856]],[[3827.2,12.9117],[3827.3,11.73739],[3827.6,3.4495],[3827.8,11.73587],[3828.0,2.53853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140699785,[[3825.4,2.1983],[3824.4,1.1008],[3824.3,17.62295856],[3824.0,4.54122995],[3823.9,11.74748]],[[3826.6,0.46958],[3827.6,3.4495],[3827.8,11.73587],[3828.0,2.53853],[3828.3,1.17345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140700080,[[3825.4,2.1983],[3824.8,0.46979],[3824.4,1.1008],[3824.3,5.87656856],[3824.0,4.54122995]],[[3826.6,0.00308715],[3826.9,3.4495],[3827.3,11.73745],[3827.5,1.1737],[3827.8,11.73587]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140700287,[[3824.7,2.1983],[3824.5,0.46983],[3824.0,4.54122995],[3823.1,17.62660856],[3822.7,7.23269977]],[[3825.7,0.46969],[3826.6,0.00308715],[3826.7,11.73945],[3826.9,3.4495],[3827.0,12.91239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140700485,[[3824.7,2.6681],[3823.5,11.74899],[3823.4,4.54122995],[3823.1,17.62660856],[3822.7,7.23269977]],[[3826.0,0.46965],[3826.6,0.00308715],[3826.9,3.4495],[3827.0,12.91239],[3828.3,11.73445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140700686,[[3824.7,2.1983],[3823.5,11.74899],[3823.4,4.54122995],[3823.1,17.62660856],[3822.7,7.23269977]],[[3825.8,0.46968],[3826.6,0.00308715],[3826.9,3.4495],[3827.0,12.91239],[3828.3,11.73445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140700886,[[3825.0,2.1983],[3824.6,0.46982],[3823.5,11.74899],[3823.4,4.54122995],[3823.1,17.62660856]],[[3825.8,0.46968],[3826.6,0.00308715],[3826.9,3.4495],[3827.0,12.91239],[3828.3,11.73445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140701184,[[3825.0,2.1983],[3824.3,0.46985],[3823.4,4.54122995],[3823.1,17.62660856],[3822.0,1.1008]],[[3826.5,3.4495],[3826.6,11.74288715],[3826.8,1.365],[3827.0,12.91239],[3827.2,1.17376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140701384,[[3826.3,2.1983],[3825.4,11.74303],[3825.0,11.74434],[3824.8,1.17447],[3824.6,11.7454]],[[3828.0,1.365],[3828.3,3.4495],[3828.9,11.73248],[3829.3,12.90445],[3829.7,1.17302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140701574,[[3826.8,2.1953],[3826.7,11.73918],[3826.4,1.17398],[3826.3,11.74036],[3825.9,11.74163]],[[3829.8,3.4495],[3830.0,11.72931],[3830.5,11.72761],[3830.6,1.17273],[3831.0,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140701882,[[3826.7,11.73918],[3826.4,1.17398],[3826.3,11.74036],[3825.9,11.74163]],[[3829.8,3.4495],[3830.0,11.72931],[3830.5,11.72761],[3830.6,1.17273],[3831.0,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140701883,[[3827.8,2.1953],[3826.3,11.74036],[3826.0,1.1741],[3825.9,11.74163],[3825.5,12.91706]],[[3829.8,15.17934],[3830.0,1.17293],[3830.5,11.72761],[3830.6,1.17273],[3831.1,11.72589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140702084,[[3827.8,2.1953],[3827.6,0.46945],[3826.3,11.74036],[3826.0,1.1741],[3825.9,11.74163]],[[3829.8,15.17934],[3830.0,1.17293],[3830.5,11.72761],[3830.6,1.17273],[3831.1,11.72589]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140702280,[[3825.9,11.74163]],[[3829.8,15.17934],[3830.0,1.17293],[3830.6,1.17273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140702281,[[3827.1,2.1953],[3827.0,0.46952],[3825.9,11.74163],[3825.8,4.54122995],[3824.9,1.17444]],[[3829.1,3.4495],[3829.2,13.09665],[3829.6,11.73034],[3829.8,11.72984],[3830.0,1.17293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140702481,[[3824.9,1.17444]],[[3829.1,3.4495],[3829.2,13.09665],[3829.6,11.73034],[3829.8,11.72984],[3830.0,1.17293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140702482,[[3826.3,2.1953],[3825.4,11.74287],[3825.1,12.9183],[3825.0,4.54122995],[3824.6,1.17454]],[[3828.2,0.46938],[3828.4,3.4495],[3829.2,13.09665],[3829.4,1.17311],[3829.6,11.73034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140702675,[[3825.4,11.74287],[3825.1,12.9183],[3825.0,4.54122995]],[[3828.2,0.46938],[3828.4,3.4495],[3829.2,13.09665],[3829.4,1.17311],[3829.6,11.73034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140702676,[[3828.2,0.46938],[3828.1,2.1953],[3827.0,11.7382],[3826.8,1.17387],[3826.6,11.73945]],[[3830.4,1.365],[3830.9,11.72656],[3831.0,1.17259],[3831.2,12.89793],[3831.7,11.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140702878,[[3829.2,0.46925],[3829.1,2.1953],[3827.9,12.90889],[3827.5,11.73648],[3827.4,1.17368]],[[3830.4,0.46911],[3830.6,3.4495],[3831.7,11.72402],[3831.9,1.17235],[3832.2,1.17226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140703081,[[3829.2,0.00321674],[3829.1,2.1953],[3828.7,0.46931],[3827.5,11.73648],[3827.4,1.17368]],[[3830.4,0.46911],[3830.6,3.4495],[3831.7,11.72402],[3832.2,1.17226]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140703082,[[3829.2,0.00321674],[3829.1,2.1953],[3828.7,0.46931],[3827.5,11.73648],[3827.4,1.17368]],[[3830.4,0.00204061],[3830.6,3.4495],[3830.9,11.72646],[3831.3,11.72536],[3831.4,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140703286,[[3829.2,0.00321674],[3828.7,2.1953],[3828.4,0.46935],[3827.2,12.9113],[3826.6,16.28067995]],[[3830.4,0.00204061],[3830.6,3.4495],[3830.7,11.7271],[3830.8,1.17267],[3831.3,11.72536]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140703485,[[3829.2,6.74e-06],[3827.9,2.1953],[3826.6,4.54122995],[3826.1,1.17409],[3825.6,11.74249]],[[3829.3,3.91874],[3829.9,11.72946],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140703677,[[3829.2,6.74e-06],[3827.2,2.1953],[3825.7,4.54122995],[3825.6,11.74249],[3825.2,1.17437]],[[3829.3,3.91874],[3829.9,11.72946],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140703883,[[3829.2,6.74e-06],[3827.2,2.1953],[3826.4,11.73985],[3826.1,11.74074],[3826.0,1.17411]],[[3829.3,3.91874],[3829.9,11.72946],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140704184,[[3829.2,6.74e-06],[3827.7,0.46944],[3827.2,2.1953],[3826.4,11.73985],[3826.1,11.74074]],[[3829.3,3.91874],[3829.9,11.72946],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140704385,[[3829.2,6.74e-06],[3827.9,0.46941],[3827.8,2.1953],[3826.7,11.73891],[3826.5,1.17396]],[[3829.3,8.91874],[3829.9,11.72946],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140704573,[[3829.2,6.74e-06],[3827.8,2.1953],[3826.7,11.73891],[3826.5,1.17396]],[[3829.3,8.91874],[3829.9,11.72946],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140704574,[[3829.2,6.74e-06],[3827.8,2.1953],[3825.7,1.17422],[3825.1,11.74392],[3823.8,34.88602472]],[[3829.3,8.91874],[3829.9,11.72946],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140704778,[[3829.2,6.74e-06],[3827.8,2.1953],[3826.4,3.20567358],[3825.7,1.17422],[3825.1,11.74392]],[[3829.3,8.91874],[3829.9,11.72946],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140704985,[[3829.2,6.74e-06],[3827.8,2.1953],[3827.3,0.46948],[3826.4,3.20567358],[3825.7,1.17422]],[[3829.3,8.91874],[3830.0,11.72935],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705184,[[3829.2,6.74e-06],[3827.8,2.1953],[3827.3,0.46948],[3826.5,3.20567358],[3825.8,4.54122995]],[[3829.3,8.91874],[3830.0,11.72935],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705386,[[3829.2,6.74e-06],[3827.8,2.1953],[3826.5,3.20567358],[3825.8,4.54122995]],[[3829.3,8.91874],[3830.3,12.90102],[3830.4,1.36704061],[3830.7,11.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705387,[[3829.2,6.74e-06],[3827.8,2.1953],[3826.9,12.91227],[3826.5,14.94541358],[3825.8,4.54122995]],[[3829.3,3.91874],[3830.3,11.72819],[3830.4,1.36704061],[3830.7,11.7271],[3831.2,1.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705585,[[3826.5,14.94541358],[3825.8,4.54122995]],[[3829.3,3.91874],[3830.3,11.72819],[3830.4,1.36704061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705586,[[3828.7,2.1953],[3826.5,3.20567358],[3825.8,4.54122995],[3823.8,9.04087472],[3823.5,11.74872]],[[3829.3,0.46924],[3830.3,3.4495],[3830.4,1.36704061],[3830.5,11.72762],[3830.8,1.17268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705777,[[3826.1,13.93614],[3825.7,12.91615],[3825.5,3.20567358],[3825.4,11.74292],[3823.8,9.04087472]],[[3830.3,3.4495],[3830.4,1.36704061],[3830.8,1.17268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705778,[[3826.1,13.93614],[3825.7,12.91615],[3825.5,3.20567358],[3825.4,11.74292],[3824.8,4.54122995]],[[3828.9,3.4495],[3829.2,1.365],[3829.7,12.90328],[3830.0,11.7293],[3830.2,1.17286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705978,[[3827.2,2.1953],[3827.1,0.46951],[3825.8,11.74176],[3825.7,1.17419],[3825.5,3.20567358]],[[3828.9,3.4495],[3829.2,1.365],[3829.7,12.90328],[3830.0,11.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140705979,[[3827.2,2.1953],[3827.1,0.46951],[3825.8,11.74176],[3825.7,1.17419],[3825.5,3.20567358]],[[3828.9,3.4495],[3829.2,2.53817],[3829.3,11.73126],[3829.7,12.90325],[3830.0,11.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140706284,[[3827.2,2.1953],[3826.2,0.46962],[3826.0,3.20567358],[3825.2,11.74371],[3824.9,1.17445]],[[3828.9,3.4495],[3829.2,2.53817],[3829.3,11.73126],[3829.7,12.90325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140706285,[[3827.2,2.1953],[3826.2,0.46962],[3826.0,3.20567358],[3825.2,11.74371],[3824.9,1.17445]],[[3827.4,0.46949],[3828.4,11.73405],[3828.7,11.73305],[3828.9,3.4495],[3829.2,2.53817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140706580,[[3826.1,2.1953],[3825.5,0.4697],[3825.3,3.20567358],[3824.6,4.54122995],[3824.1,1.1747]],[[3826.7,0.46957],[3827.7,12.90978],[3828.0,11.7352],[3828.1,3.4495],[3828.3,11.73435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140706784,[[3825.3,3.20567358],[3825.1,0.46976],[3824.6,4.54122995],[3824.2,13.10926833],[3823.9,11.74771]],[[3827.4,12.91086],[3827.5,3.4495],[3827.6,12.91021],[3828.0,13.1002],[3828.3,11.73435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140706980,[[3825.3,0.00209971],[3825.2,2.1953],[3824.6,5.01103995],[3823.1,17.62657856]],[[3827.4,12.91086],[3827.6,12.91021],[3828.0,13.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140706981,[[3825.3,0.00209971],[3825.2,2.1953],[3824.6,5.01103995],[3823.1,17.62657856],[3822.8,1.17509]],[[3826.9,11.73868],[3827.1,3.4495],[3827.2,11.73776],[3827.4,0.00332611],[3827.6,12.91021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140707181,[[3825.3,0.00209971],[3825.2,2.1953],[3824.6,4.54122995],[3823.8,12.92259],[3823.1,17.62657856]],[[3827.1,4.6233],[3827.3,11.73762],[3827.4,0.00332611],[3827.6,12.91021],[3828.0,13.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140707388,[[3825.3,0.00209971],[3825.2,2.66504],[3823.7,11.74812],[3823.6,4.54122995],[3823.5,1.17488]],[[3827.1,3.4495],[3827.3,11.73762],[3827.4,0.00332611],[3827.6,12.91021],[3827.9,1.17355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140707592,[[3825.3,0.00209971],[3825.2,2.1953],[3824.1,11.74707],[3824.0,1.17472],[3823.7,11.74812]],[[3826.2,0.46963],[3827.1,3.4495],[3827.3,11.73762],[3827.4,0.00332611],[3827.6,12.91021]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140707786,[[3825.3,0.00209971],[3824.8,2.1953],[3824.6,0.46981],[3823.2,1.17499],[3822.7,1.17512]],[[3825.8,0.46968],[3826.6,3.4495],[3826.8,12.91278],[3827.3,11.73762],[3827.4,0.00332611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140707997,[[3825.4,2.1953],[3825.3,0.00209971],[3824.4,11.74623],[3824.0,12.92205],[3823.9,1.17476]],[[3827.4,3.45282611],[3827.8,1.1736],[3828.5,1.17339],[3828.8,11.73284],[3829.0,11.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140708185,[[3825.4,2.1953],[3825.3,0.00209971],[3824.5,1.17457],[3824.4,11.7462],[3824.0,12.92205]],[[3826.8,0.46955],[3827.4,3.45282611],[3827.8,1.1736],[3828.1,11.73512],[3828.5,1.17339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140708386,[[3825.9,2.1953],[3825.8,0.46966],[3825.3,0.00209971],[3824.8,11.74485],[3824.5,1.17457]],[[3827.4,3.45282611],[3828.1,11.73512],[3828.5,1.17339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140708387,[[3825.9,2.1953],[3825.8,0.46966],[3825.3,0.00209971],[3824.8,11.74485],[3824.5,1.17457]],[[3826.9,0.46954],[3827.4,3.45282611],[3828.0,2.53852],[3828.1,11.73512],[3828.5,1.17339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140708693,[[3825.9,2.1953],[3825.6,0.46969],[3825.3,0.00209971],[3823.7,1.17482],[3823.6,4.54122995]],[[3826.6,0.46958],[3827.4,3.45282611],[3827.7,12.90973],[3828.0,1.365],[3828.1,11.73508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140708991,[[3825.9,2.1953],[3825.6,0.46969],[3825.3,0.00209971],[3823.9,4.54122995],[3823.7,1.17482]],[[3826.7,0.46957],[3827.4,3.45282611],[3827.7,11.73611],[3828.0,1.365],[3828.1,11.73508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140709290,[[3825.9,2.1953],[3825.6,0.46969],[3825.3,0.00209971],[3823.9,4.54122995],[3823.7,1.17482]],[[3827.0,0.46954],[3827.4,3.45282611],[3828.0,1.365],[3828.1,11.73508],[3829.3,11.73135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140709491,[[3825.3,0.00209971],[3823.9,4.54122995],[3823.7,1.17482]],[[3827.4,3.45282611],[3828.0,1.365],[3828.1,11.73508],[3829.3,11.73135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140709492,[[3825.3,0.00209971],[3825.1,0.46975],[3823.9,4.54122995],[3823.7,1.17482],[3823.4,18.80049856]],[[3827.3,1.17374],[3827.4,3.45282611],[3827.5,11.73684],[3828.0,1.365],[3828.1,11.73508]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140709790,[[3825.3,2.19739971],[3823.5,4.54122995],[3823.4,18.80049856],[3823.0,1.17502],[3822.7,18.98386977]],[[3826.4,0.46961],[3827.0,3.4495],[3827.4,1.17702611],[3827.5,11.73684],[3827.7,1.17361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140710093,[[3825.3,2.66712971],[3824.0,11.74716],[3823.9,1.17476],[3823.7,11.74811],[3823.5,4.54122995]],[[3827.0,3.4495],[3827.4,0.00332611],[3827.5,11.73684],[3827.7,1.17361],[3828.2,1.17348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140710394,[[3827.0,2.1953],[3826.9,0.46953],[3825.9,1.17415],[3825.8,11.74174],[3825.5,11.74285]],[[3827.4,0.00332611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140710395,[[3827.0,2.1953],[3826.9,0.46953],[3825.9,1.17415],[3825.8,11.74174],[3825.5,11.74285]],[[3827.4,0.00332611],[3828.0,3.4495],[3828.3,0.46937],[3829.3,12.90441],[3829.7,11.73017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140710596,[[3827.1,0.46951],[3827.0,2.1953],[3825.9,1.17415],[3825.8,11.74174],[3825.5,11.74285]],[[3828.2,0.46938],[3828.8,3.4495],[3829.3,1.17313],[3829.4,11.73118],[3829.7,11.73017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140710892,[[3827.0,2.1953],[3825.5,11.74285],[3825.4,5.71552995],[3825.1,1.1744],[3824.8,8.22556856]],[[3828.3,0.46937],[3828.8,3.4495],[3829.7,12.90318],[3830.8,2.34538],[3831.2,11.72549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140711083,[[3826.5,0.46959],[3826.4,2.1953],[3825.4,4.54122995],[3825.3,11.74552971],[3825.0,1.17442]],[[3829.7,12.90318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140711084,[[3826.5,0.46959],[3826.4,2.1953],[3825.4,4.54122995],[3825.3,11.74552971],[3825.0,1.17442]],[[3828.2,3.4495],[3828.7,12.90646],[3829.0,11.73235],[3829.1,1.17319],[3829.7,11.73017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140711396,[[3826.4,2.1953],[3825.4,4.54122995],[3825.3,11.74552971],[3825.0,1.17442]],[[3828.2,3.4495],[3828.7,12.90646],[3829.0,11.73235],[3829.1,1.17319],[3829.7,11.73017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140711397,[[3826.4,2.1953],[3825.6,11.74226],[3825.5,1.17428],[3825.4,4.54122995],[3825.3,11.74552971]],[[3828.2,3.4495],[3829.0,11.73235],[3829.1,1.17319],[3829.4,1.17309],[3829.7,11.73017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140711695,[[3826.4,2.66489],[3825.5,1.17428],[3825.3,11.74552971],[3825.2,4.54122995],[3824.0,11.74732]],[[3828.2,3.45235192],[3828.6,1.17334],[3829.0,11.73235],[3829.1,1.17319],[3829.4,1.17309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140711895,[[3825.8,2.1953],[3825.3,0.00209971],[3825.2,4.54122995],[3824.8,7.05105856],[3824.3,1.17464]],[[3827.8,15.18526],[3828.0,1.365],[3828.1,11.73484],[3828.2,0.00285192],[3828.3,11.73431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140712093,[[3825.8,2.1953],[3825.3,1.17642971],[3825.2,4.54122995],[3824.9,11.74463],[3824.8,1.17448]],[[3827.8,3.4495],[3828.0,1.365],[3828.2,0.00285192],[3828.6,12.90669],[3828.8,1.17328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140712394,[[3826.1,0.46962],[3825.8,2.1953],[3825.3,0.00209971],[3825.2,4.54122995],[3824.9,11.74463]],[[3827.1,0.46952],[3827.8,3.4495],[3828.0,1.365],[3828.2,1.17633192],[3828.6,12.90669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140712593,[[3825.8,2.1953],[3825.5,0.4697],[3825.3,0.00209971],[3825.2,4.54122995],[3824.0,12.92204]],[[3827.7,1.17363],[3827.8,11.73587],[3828.0,1.365],[3828.2,11.73755192],[3828.6,12.90669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140712793,[[3825.8,2.1953],[3825.7,0.46968],[3825.3,0.00209971],[3825.2,4.54122995],[3824.0,12.92204]],[[3827.6,3.4495],[3827.7,1.17363],[3827.8,11.73587],[3828.0,1.365],[3828.2,11.73755192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140712995,[[3825.8,2.1953],[3825.7,0.46968],[3825.3,0.00209971],[3825.2,4.54122995],[3824.0,12.92204]],[[3826.6,0.46958],[3827.6,3.4495],[3827.7,1.17363],[3827.8,11.73587],[3828.0,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140713191,[[3825.9,0.46966],[3825.8,2.1953],[3825.3,0.00209971],[3824.4,6.81341995],[3824.0,12.92204]],[[3826.9,0.46955],[3827.6,3.4495],[3827.7,1.17363],[3827.8,11.73587],[3828.0,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140713491,[[3826.1,0.46963],[3825.8,2.1953],[3825.3,0.00209971],[3824.9,12.91901],[3824.4,6.81341995]],[[3827.2,0.46951],[3827.6,3.4495],[3828.0,1.365],[3828.2,0.00285192],[3828.7,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140713695,[[3825.8,2.1953],[3825.3,0.00209971],[3824.9,12.91901],[3824.4,6.81341995],[1350.1,40.0175]],[[3827.6,3.4495],[3828.0,1.365],[3828.2,1.17630192],[3828.6,11.73335],[3828.7,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140713996,[[3825.8,2.1953],[3825.4,12.9173],[3825.3,0.00209971],[3825.0,11.74431],[3824.9,1.17446]],[[3827.6,3.4495],[3828.0,1.365],[3828.2,0.00285192],[3828.6,11.73335],[3828.7,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140714295,[[3825.6,1.17425],[3825.4,13.93823],[3825.3,0.00209971],[3825.0,12.91869],[3824.7,4.54122995]],[[3827.9,3.4495],[3828.0,1.365],[3828.2,0.00285192],[3828.6,12.90676],[3829.0,11.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140714493,[[3825.3,0.00209971],[3824.7,4.54122995]],[[3827.9,3.4495],[3828.0,1.365],[3828.2,0.00285192],[3828.6,12.90676],[3829.0,11.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140714494,[[3826.1,2.1953],[3825.3,0.00209971],[3824.8,1.1745],[3824.7,4.54122995],[3824.2,12.92139]],[[3828.0,2.53852],[3828.2,11.73765192],[3828.6,12.90676],[3829.0,11.73217],[3830.6,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140714691,[[3825.8,0.46967],[3825.3,2.19739971],[3824.8,1.1745],[3824.7,4.54122995],[3824.4,6.97416856]],[[3826.8,0.46956],[3827.8,4.62309],[3827.9,1.17355],[3828.0,1.365],[3828.2,11.73765192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140714885,[[3826.0,0.46964],[3825.3,2.19739971],[3824.8,1.1745],[3824.6,16.28677995],[3824.4,6.97416856]],[[3826.8,0.46956],[3827.1,3.4495],[3827.9,1.17355],[3828.0,1.365],[3828.2,11.73765192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140715288,[[3825.3,2.19739971],[3824.6,4.54122995],[3824.4,6.97416856],[3823.8,12.92266],[3823.4,11.7491]],[[3827.1,3.4495],[3827.2,11.73764],[3827.4,1.17373],[3827.6,11.73643],[3827.9,1.17355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140715484,[[3825.3,2.19739971],[3823.4,11.7491]],[[3827.1,3.4495],[3827.2,11.73764],[3827.4,1.17373],[3827.6,11.73643],[3827.9,1.17355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140715485,[[3825.3,0.00209971],[3824.8,0.46979],[3824.3,2.1953],[3823.4,4.54122995],[3823.3,11.74934]],[[3825.5,3.4495],[3825.8,1.365],[3825.9,0.46967],[3826.9,2.53887],[3827.0,11.73831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140715688,[[3825.3,0.00209971],[3824.3,2.1953],[3823.4,4.54122995]],[[3825.5,3.4495],[3825.8,1.365],[3826.9,2.53887],[3827.0,11.73831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140715689,[[3825.3,0.00209971],[3824.3,2.1953],[3824.1,0.46987],[3823.4,4.54122995],[3823.0,1.17504]],[[3825.4,3.91922],[3825.5,0.00186954],[3825.8,1.365],[3826.2,11.74081],[3826.3,1.17404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140715885,[[3823.4,4.54122995],[3822.2,2.1953],[3819.6,1.17607],[3819.4,22.61051966],[3819.1,1.17624]],[[3824.7,11.74538],[3825.1,11.74432],[3825.3,11.74356],[3825.5,0.00186954],[3825.8,13.10716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140716092,[[3822.4,0.47009],[3822.2,2.1953],[3821.5,4.54122995],[3821.2,11.75578],[3821.1,8.40832977]],[[3824.2,0.46987],[3824.6,3.4495],[3824.7,1.365],[3825.4,12.91775],[3825.5,0.00186954]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140716295,[[3822.8,0.47004],[3822.2,2.1953],[3821.7,1.17544],[3821.5,16.29610995],[3821.2,11.75578]],[[3824.2,0.46987],[3824.6,3.4495],[3824.7,1.365],[3825.4,12.91775],[3825.5,0.00186954]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140716594,[[3823.4,2.1974],[3823.3,1.17495],[3823.2,11.74981],[3822.9,11.75082],[3822.7,11.75141]],[[3825.3,3.4495],[3825.5,0.00186954],[3825.8,1.365],[3826.5,1.174],[3826.9,2.53887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140716792,[[3825.4,0.46972],[3824.8,2.1974],[3824.6,11.74534],[3824.3,12.92108],[3823.9,11.74754]],[[3825.5,0.00186954],[3826.9,2.53887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140716793,[[3825.4,0.46972],[3824.8,2.1974],[3824.6,11.74534],[3824.3,12.92108],[3823.9,11.74754]],[[3825.5,0.00186954],[3826.7,3.4495],[3826.9,1.365],[3827.9,12.9092],[3828.5,11.73365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140716990,[[3825.4,2.66711],[3824.4,1.17461],[3824.3,11.74644],[3823.9,12.92228],[3823.6,1.0976]],[[3826.5,0.4696],[3827.3,1.17373],[3827.4,3.4495],[3827.5,11.73696],[3827.8,11.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140717297,[[3825.9,0.46965],[3825.4,2.1974],[3824.7,11.74519],[3824.4,1.17461],[3824.3,11.74644]],[[3827.4,3.4495],[3827.8,11.73579],[3828.9,2.34649],[3829.1,13.09694],[3829.9,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140717491,[[3824.7,2.1974],[3823.9,12.9223],[3823.4,12.92407],[3823.1,22.16798851],[3822.6,12.92664]],[[3826.0,0.46965],[3826.4,3.4495],[3827.1,1.17381],[3827.2,11.73762],[3827.4,11.73702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140717691,[[3823.1,22.16798851],[3822.6,12.92664]],[[3826.0,0.46965],[3826.4,3.4495],[3827.1,1.17381],[3827.2,11.73762],[3827.4,11.73702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140717692,[[3823.5,2.1974],[3823.1,5.87656856],[3822.9,4.54122995],[3822.6,11.75148],[3822.3,1.17523]],[[3826.3,11.74049],[3826.4,1.17402],[3826.6,11.73975],[3826.8,11.73887],[3826.9,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140717997,[[3824.1,0.46988],[3823.9,0.00313866],[3823.5,2.1974],[3823.0,11.75046],[3822.8,1.1751]],[[3825.1,0.46976],[3826.0,0.00207932],[3826.3,11.74049],[3826.4,1.17402],[3826.6,11.73975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140718189,[[3823.9,0.00313866],[3823.5,2.1974],[3823.0,11.75046],[3822.8,1.1751]],[[3825.1,0.46976],[3826.0,0.00207932],[3826.3,11.74049],[3826.4,1.17402],[3826.6,11.73975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140718190,[[3824.3,0.46985],[3823.9,0.00313866],[3823.5,2.1974],[3823.3,1.17495],[3823.0,11.75046]],[[3825.1,0.46976],[3825.3,3.4495],[3826.0,0.00207932],[3826.3,11.74049],[3826.4,1.17402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140718389,[[3824.0,0.46989],[3823.9,0.00313866],[3823.5,2.1974],[3823.0,11.75046],[3822.4,1.17521]],[[3825.8,4.8145],[3825.9,1.17416],[3826.0,0.00207932],[3826.3,11.74049],[3826.4,1.17402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140718593,[[3823.9,0.00313866],[3823.7,0.46992],[3823.5,2.1974],[3822.4,1.17521],[3821.4,12.8552]],[[3825.8,4.8145],[3825.9,12.91582],[3826.0,0.00207932],[3826.3,11.74049],[3826.4,1.17402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140718800,[[3823.9,0.47303866],[3823.5,2.1974],[3822.4,1.17521],[3821.4,12.8552],[1050.0,0.6]],[[3824.9,0.46979],[3825.7,3.4495],[3825.8,1.365],[3825.9,12.91582],[3826.0,0.00207932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140718994,[[3823.9,0.47303866],[3823.5,2.1974],[3822.4,1.17521],[3821.4,12.8552],[1050.0,0.6]],[[3824.9,0.46979],[3825.8,1.365],[3825.9,12.91582],[3826.0,0.00207932],[3829.5,2.30047454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140719205,[[3823.9,0.47303866],[3823.5,2.1974],[3822.4,1.17521],[3821.5,11.75486],[3821.4,12.8552]],[[3824.9,0.46979],[3825.1,3.4495],[3825.8,1.365],[3825.9,12.91582],[3826.0,0.00207932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140719500,[[3824.5,0.46983],[3824.0,2.1974],[3823.9,0.00313866],[3823.3,1.17493],[3823.1,11.75014]],[[3825.5,0.46972],[3825.8,1.365],[3825.9,3.4495],[3826.0,0.00207932],[3827.1,1.17379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140719690,[[3824.0,2.66728],[3823.9,0.00313866],[3823.1,11.75014],[3822.4,1.17521],[3822.2,16.29415995]],[[3824.8,0.46979],[3825.8,1.365],[3825.9,3.4495],[3826.0,0.00207932],[3826.2,11.74093]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140719891,[[3823.9,0.00313866],[3823.3,2.1974],[3822.2,4.54122995],[3822.0,12.92863],[3821.6,1.17543]],[[3825.0,3.4495],[3825.2,11.74372],[3825.6,12.91683],[3825.7,11.74215],[3825.8,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140720096,[[3823.9,0.00313866],[3823.3,2.1974],[3823.1,0.46999],[3822.0,11.75332],[3821.6,1.17543]],[[3824.2,3.91936],[3825.1,1.17439],[3825.2,11.74364],[3825.6,12.91683],[3825.7,11.74215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140720301,[[3823.9,0.00313866],[3822.9,0.47002],[3822.6,2.1974],[3821.6,11.75437],[3821.4,6.81654995]],[[3824.0,3.91939],[3824.6,1.17455],[3824.7,11.74537],[3825.1,1.17439],[3825.2,11.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140720500,[[3823.9,0.00313866],[3823.1,0.46999],[3822.6,2.1974],[3822.0,1.17532],[3821.9,11.75344]],[[3824.0,3.91939],[3824.6,1.17455],[3825.1,1.17439],[3825.2,11.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140720501,[[3823.9,0.00313866],[3823.1,0.46999],[3822.6,2.1974],[3822.0,1.17532],[3821.9,11.75344]],[[3824.0,0.46989],[3824.6,3.4495],[3825.1,1.17439],[3825.2,11.74364],[3825.5,1.17429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140720701,[[3823.9,0.00313866],[3823.2,2.1974],[3822.5,1.17518],[3822.3,11.75246],[3822.0,1.17532]],[[3824.4,0.46984],[3824.6,3.4495],[3825.5,1.17429],[3825.8,2.53917],[3826.9,15.45105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140720899,[[3823.9,0.00313866],[3823.4,0.46995],[3823.2,2.1974],[3822.5,1.17518],[3822.3,11.75246]],[[3824.4,0.46984],[3825.8,2.53917],[3826.2,1.17404],[3826.9,15.45105],[3827.9,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140721104,[[3823.9,0.00313866],[3822.7,0.47004],[3822.5,2.2293],[3821.4,1.0998],[3821.3,17.47227995]],[[3824.0,3.99808],[3824.6,1.17454],[3824.7,11.74506],[3825.1,11.74401],[3825.2,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140721396,[[3823.9,0.00313866],[3822.5,2.2293],[3821.4,1.0998],[3821.3,17.47227995],[3811.9,13.56131208]],[[3824.0,3.99808],[3824.6,1.17454],[3824.7,13.12706],[3825.1,11.74401],[3825.2,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140721590,[[3823.9,8.66e-06],[3822.5,2.2293],[3821.4,1.0998],[3821.3,4.54122995],[3820.8,11.75675]],[[3824.0,8.99808],[3824.6,1.17454],[3824.7,13.12706],[3825.1,11.74401],[3825.2,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140721793,[[3823.9,8.66e-06],[3822.2,0.4701],[3821.9,2.2293],[3821.3,4.54122995],[3821.0,1.17563]],[[3824.0,8.99808],[3824.6,1.17454],[3824.7,13.12706],[3825.1,11.74401],[3825.2,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140721998,[[3823.9,8.66e-06],[3822.0,0.47012],[3821.9,2.2293],[3821.0,1.17563],[3820.3,16.29970995]],[[3824.0,8.99808],[3824.6,1.17454],[3824.7,13.12706],[3825.1,11.74401],[3825.2,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140722193,[[3823.9,8.66e-06],[3822.2,0.4701],[3821.9,2.2293],[3821.0,1.17563],[3820.5,12.93347]],[[3824.0,8.99808],[3824.6,1.17454],[3824.7,13.12706],[3825.1,11.74401],[3825.2,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140722398,[[3823.9,8.66e-06],[3822.4,0.47008],[3821.9,2.2293],[3821.1,11.75583],[3821.0,1.17563]],[[3824.0,8.99808],[3824.6,1.17454],[3824.7,13.12706],[3825.1,11.74401],[3825.2,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140722598,[[3823.9,8.66e-06],[3823.2,2.2293],[3822.2,11.75246],[3822.0,1.17531],[3821.9,11.75359]],[[3824.7,13.12706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140722599,[[3823.9,8.66e-06],[3823.2,2.2293],[3822.2,11.75246],[3822.0,1.17531],[3821.9,11.75359]],[[3824.7,4.9102],[3825.4,1.17429],[3825.5,11.74282],[3826.0,1.17619932],[3826.4,14.08808]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140722794,[[3823.9,8.66e-06],[3823.2,2.2293],[3822.0,1.17531],[3821.9,11.75359],[3820.8,4.54122995]],[[3824.7,4.9102],[3825.4,1.17429],[3825.5,11.74282],[3826.0,1.17619932],[3826.4,11.74011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140722997,[[3824.0,0.46988],[3823.9,8.66e-06],[3823.2,2.2293],[3823.0,1.175],[3822.7,11.75093]],[[3824.7,3.5282],[3825.8,2.53916],[3826.0,11.74333932],[3826.3,1.17402],[3826.4,11.74011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140723201,[[3823.9,8.66e-06],[3823.2,2.2293],[3823.0,1.175],[3822.7,11.75093]],[[3825.8,2.53916],[3826.0,11.74333932],[3826.4,11.74011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140723202,[[3823.9,8.66e-06],[3823.2,11.74958],[3823.0,1.175],[3822.7,11.75093],[3822.2,2.3505]],[[3825.3,3.99792],[3825.8,1.365],[3826.0,0.00207932],[3826.4,1.174],[3826.8,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140723399,[[3823.9,2.22930866],[3823.6,11.74814],[3823.5,1.17485],[3823.2,11.74958],[3823.0,1.175]],[[3825.8,1.365],[3826.0,3.53027932],[3826.8,1.17386],[3827.2,1.17376],[3828.0,13.10002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140723600,[[3823.9,8.66e-06],[3823.7,2.2293],[3823.6,11.74814],[3823.5,1.17483],[3823.2,11.74958]],[[3826.0,0.00207932],[3826.7,4.70206],[3826.9,13.10302],[3827.2,1.17376],[3827.7,1.17355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140723806,[[3824.7,0.46978],[3824.5,2.2293],[3823.9,8.66e-06],[3823.6,11.74814],[3823.5,1.17483]],[[3825.5,0.4697],[3826.0,0.00207932],[3826.2,3.5282],[3826.7,1.17386],[3826.9,13.10302]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140724008,[[3824.5,2.2293],[3824.0,12.92151],[3823.9,8.66e-06],[3823.6,11.74814],[3823.5,1.17483]],[[3826.0,0.00207932],[3826.2,3.5282],[3826.9,1.365],[3827.5,1.17363],[3828.5,11.73309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140724306,[[3824.5,2.2293],[3823.9,8.66e-06],[3823.6,11.74807],[3823.5,1.17483],[3822.8,1.17504]],[[3825.7,0.46966],[3826.0,0.00207932],[3826.2,3.5282],[3826.9,2.5388],[3827.1,11.73746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140724507,[[3824.5,2.2293],[3824.4,12.92009],[3824.0,11.74671],[3823.9,8.66e-06],[3823.5,11.74814]],[[3826.0,0.00207932],[3826.2,3.5282],[3826.9,1.365],[3827.7,1.17355],[3828.3,11.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140724708,[[3824.9,2.2293],[3824.4,12.92009],[3824.1,1.17465],[3824.0,11.74671],[3823.9,8.66e-06]],[[3826.0,0.00207932],[3826.9,4.8932],[3827.7,1.17355],[3828.3,12.90728],[3830.1,24.83666472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140724909,[[3824.5,2.2293],[3824.4,12.92009],[3824.0,11.74671],[3823.9,8.66e-06],[3821.2,7.23269977]],[[3826.0,0.00207932],[3826.9,4.8932],[3827.7,1.17355],[3828.3,12.90728],[3830.1,23.45638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140725106,[[3825.9,2.69894],[3825.1,1.17434],[3825.0,11.74367],[3824.6,12.9194],[3824.4,11.74554]],[[3826.0,0.00207932],[3826.7,0.46954],[3826.9,4.8932],[3827.9,1.17351],[3828.3,12.90728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140725304,[[3826.3,0.46959],[3825.9,2.2293],[3825.1,1.17434],[3825.0,11.74367],[3824.6,12.9194]],[[3826.9,0.46952],[3827.6,3.5282],[3828.3,12.90728],[3830.7,1.38028472],[3831.2,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140725499,[[3826.3,0.46959],[3825.9,2.2293],[3825.1,1.17434],[3825.0,11.74367],[3824.6,12.9194]],[[3827.6,3.5282],[3828.0,1.365],[3828.3,12.90728],[3828.6,1.17328],[3829.6,11.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140725704,[[3825.9,2.2293],[3824.6,12.9194]],[[3828.0,1.365],[3828.3,12.90728],[3828.6,1.17328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140725705,[[3825.9,2.2293],[3824.6,12.9194],[3824.3,1.17458],[3823.9,8.66e-06],[3823.4,11.74857]],[[3827.0,3.5282],[3827.5,12.90985],[3827.8,1.17353],[3827.9,11.73508],[3828.0,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140725899,[[3825.5,2.2293],[3824.5,1.17451],[3824.3,1.17459],[3824.2,2.34925],[3823.9,8.66e-06]],[[3827.0,3.5282],[3827.8,1.17354],[3827.9,11.73502],[3828.0,1.365],[3828.3,12.90727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140726203,[[3825.2,2.2293],[3825.1,1.17433],[3824.9,11.74398],[3824.5,1.17451],[3824.2,2.34925]],[[3827.6,3.5282],[3827.7,1.17357],[3827.9,11.73507],[3828.0,1.365],[3828.3,12.90727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140726400,[[3825.7,0.46966],[3825.2,2.2293],[3824.5,1.17451],[3824.2,2.34925]],[[3827.7,1.17357],[3827.9,11.73507],[3828.0,1.365],[3828.3,12.90727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140726401,[[3825.7,0.46966],[3825.2,2.2293],[3824.5,1.17451],[3824.2,1.17462],[3823.3,11.74896]],[[3826.5,0.46957],[3827.1,3.5282],[3827.7,1.17357],[3827.9,11.73507],[3828.0,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140726606,[[3825.1,2.2293],[3825.0,12.91799],[3824.7,12.87622],[3823.9,2.34942866],[3792.3,12.962177]],[[3827.6,0.00265504],[3827.9,3.5282],[3828.0,1.365],[3828.6,1.17331],[3829.5,11.73016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140726800,[[3826.3,0.46959],[3826.2,2.2293],[3825.2,1.17432],[3825.0,12.91799],[3824.7,12.87622]],[[3827.1,0.4695],[3827.6,0.00265504],[3827.9,3.5282],[3828.0,1.365],[3828.6,1.17331]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140727003,[[3823.9,8.66e-06],[3823.8,4.54122995],[3822.0,7.23269977],[3820.9,9.04087472],[3819.8,10.84904966]],[[3826.4,11.73967],[3826.8,11.7385],[3827.2,11.73733],[3827.6,0.00265504],[3828.0,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140727312,[[3823.9,8.66e-06],[3822.9,2.2293],[3822.0,11.77392972],[3821.7,11.75381],[3821.6,1.17542]],[[3824.7,1.382],[3825.8,1.382],[3826.1,12.9147],[3826.3,0.9],[3826.4,1.17396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140727611,[[3824.2,2.2293],[3824.1,0.46985],[3823.9,8.66e-06],[3823.1,1.17496],[3822.9,11.75034]],[[3824.7,0.00212534],[3825.3,0.46972],[3825.8,1.382],[3826.4,1.17397],[3826.9,2.55582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140727807,[[3824.1,0.46985],[3823.9,8.66e-06],[3823.1,1.17496],[3822.9,11.75034],[1720.7,3.0]],[[3825.0,0.46975],[3825.8,1.382],[3826.2,15.26846],[3826.4,1.17397],[3826.9,2.55582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140728107,[[3824.8,0.46977],[3823.9,8.66e-06],[3823.6,1.17481],[3823.3,11.74901],[3823.1,1.17496]],[[3825.7,0.46967],[3826.2,3.5282],[3826.9,2.55582],[3827.2,1.17372],[3827.8,11.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140728414,[[3825.3,2.2293],[3823.9,8.66e-06],[3823.7,11.74776],[3823.6,1.17481],[3823.3,12.9239]],[[3825.6,0.46968],[3826.7,1.17386],[3826.8,11.7383],[3826.9,4.9102],[3827.2,1.17372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140728711,[[3825.0,2.2293],[3824.9,0.46975],[3824.1,1.17466],[3824.0,11.74689],[3823.9,8.66e-06]],[[3825.9,0.46965],[3826.9,4.9102],[3827.2,1.17372],[3828.2,2.34686],[3828.5,11.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140728910,[[3825.0,2.2293],[3824.6,0.46979],[3823.9,8.66e-06],[3823.3,12.9239],[3822.3,11.752]],[[3825.6,0.46969],[3825.9,0.00233859],[3826.7,12.91255],[3826.9,4.9102],[3827.2,1.17372]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140729212,[[3825.0,2.2293],[3824.3,0.46983],[3823.9,8.66e-06],[3823.3,12.9239],[3822.9,12.92537]],[[3825.3,0.46971],[3825.9,0.00233859],[3826.2,1.17403],[3826.3,15.26812],[3826.7,12.91255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140729411,[[3825.0,2.2293],[3823.9,8.66e-06],[3823.3,12.9239],[3822.9,12.92537],[1350.1,40.0175]],[[3825.3,0.46971],[3825.9,0.00233859],[3826.2,1.17403],[3826.3,15.26812],[3826.7,12.91255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140729612,[[3824.1,2.2092],[3824.0,0.46987],[3823.9,8.66e-06],[3822.9,12.92537],[3822.4,4.54122995]],[[3824.9,0.46977],[3825.9,0.00233859],[3826.0,11.74118],[3826.2,1.17403],[3826.3,15.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140729807,[[3824.2,0.46985],[3824.1,2.2092],[3823.9,8.66e-06],[3822.9,12.92537],[3822.4,4.54122995]],[[3824.9,0.46977],[3825.9,0.00233859],[3826.0,11.74118],[3826.2,1.17403],[3826.3,15.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140730008,[[3824.1,2.67906],[3823.9,8.66e-06],[3822.9,12.92537],[3822.4,4.54122995],[3820.7,7.23269977]],[[3824.7,0.4698],[3825.8,1.17417],[3825.9,0.00233859],[3826.0,11.74118],[3826.3,15.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140730318,[[3824.3,0.46984],[3824.1,2.2092],[3823.9,8.66e-06],[3822.9,12.92537],[3822.4,4.54122995]],[[3825.8,1.17417],[3825.9,0.00233859],[3826.0,11.74118],[3826.3,15.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140730319,[[3824.3,0.46984],[3824.1,2.2092],[3823.9,8.66e-06],[3822.9,12.92537],[3822.4,4.54122995]],[[3825.0,0.46976],[3825.8,1.17417],[3825.9,0.00233859],[3826.0,11.74118],[3826.3,15.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140730620,[[3824.1,2.2092],[3823.9,8.66e-06],[3823.5,1.17483],[3823.3,11.74878],[3822.9,12.92537]],[[3825.9,0.00233859],[3826.3,3.5282],[3826.9,2.55582],[3827.7,11.73578],[3827.9,11.73507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140730816,[[3824.6,0.4698],[3823.9,8.66e-06],[3823.5,1.17483],[3823.3,11.74878],[3822.9,12.92537]],[[3825.6,0.46968],[3825.9,0.00233859],[3826.3,3.5282],[3826.9,2.55582],[3827.7,11.73578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140731113,[[3824.7,2.2092],[3824.6,0.4698],[3823.9,8.66e-06],[3823.5,1.17483],[3823.3,11.74878]],[[3825.4,0.4697],[3825.9,0.00233859],[3826.3,3.5282],[3826.9,2.55582],[3827.7,11.73578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140731321,[[3824.8,0.46977],[3824.7,2.2092],[3823.9,8.66e-06],[3823.6,11.74783],[3823.5,1.17483]],[[3825.7,0.46967],[3825.9,0.00233859],[3826.3,3.5282],[3826.9,2.55582],[3827.7,11.73578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140731607,[[3824.7,2.2092],[3823.9,8.66e-06],[3823.5,1.17482],[3823.4,11.74859],[3821.8,8.22726856]],[[3825.9,0.00233859],[3826.3,3.5282],[3826.7,11.73867],[3826.9,2.55582],[3827.4,1.17364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140731812,[[3824.7,2.2092],[3824.5,0.4698],[3823.9,8.66e-06],[3823.5,1.17482],[3823.4,11.74859]],[[3825.3,0.46972],[3825.9,0.00233859],[3826.3,3.5282],[3826.4,1.17396],[3826.7,11.73867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140732313,[[3824.4,0.46983],[3824.3,2.2092],[3823.9,8.66e-06],[3823.4,12.92348],[1590.5,3.0]],[[3825.1,0.46975],[3825.9,0.00233859],[3826.3,3.5282],[3826.4,12.91408],[3826.7,11.73867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140732513,[[3824.3,2.2092],[3824.1,0.46986],[3823.9,8.66e-06],[3822.6,1.17513],[3821.8,19.98101856]],[[3824.9,0.46977],[3825.9,1.17648859],[3826.0,11.74114],[3826.3,3.5282],[3826.4,12.91408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140732714,[[3823.9,8.66e-06],[3822.8,2.2092],[3822.6,1.17514],[3821.8,17.63031856],[3820.9,11.75653]],[[3824.4,0.46983],[3825.4,3.3264],[3825.8,25.83206],[3825.9,0.00233859],[3826.0,11.74114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140732914,[[3823.9,8.66e-06],[3823.4,0.46994],[3822.4,4.54122995],[3822.1,1.17527],[3821.8,12.92913]],[[3825.3,1.17431],[3825.4,3.3264],[3825.5,11.74283],[3825.8,12.91603],[3825.9,0.00233859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140733114,[[3823.9,8.66e-06],[3823.4,2.2092],[3822.4,4.54122995],[3822.1,1.17527],[3821.8,12.92913]],[[3824.9,3.3264],[3825.0,11.74418],[3825.3,1.17431],[3825.5,11.74283],[3825.8,14.28433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140733314,[[3823.9,8.66e-06],[3823.4,2.2092],[3823.0,0.46999],[3821.8,12.92913],[3821.5,4.54122995]],[[3824.1,0.46988],[3824.8,1.17447],[3824.9,3.3264],[3825.0,11.74418],[3825.3,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140733515,[[3823.9,8.66e-06],[3823.4,2.2092],[3823.1,1.17494],[3822.7,11.75069],[3822.6,1.1751]],[[3825.8,1.3683],[3826.1,1.17405],[3826.4,1.17396],[3826.6,11.73923],[3827.1,11.73763]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140733717,[[3824.2,0.46984],[3824.1,2.2092],[3823.9,8.66e-06],[3823.1,1.17494],[3822.7,11.75069]],[[3825.7,3.3264],[3825.8,1.3683],[3826.1,1.17405],[3826.4,1.17396],[3826.6,11.73923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140733915,[[3824.2,0.46984],[3824.1,2.2092],[3823.9,8.66e-06],[3823.1,12.92435],[3822.7,11.75069]],[[3825.7,3.3264],[3825.8,1.3683],[3826.1,1.17405],[3826.3,11.74005],[3826.4,1.17396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140734120,[[3823.9,8.66e-06],[3823.1,12.92435],[3822.7,11.75069]],[[3825.7,3.3264],[3825.8,1.3683],[3826.1,1.17405],[3826.3,11.74005],[3826.4,1.17396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140734121,[[3824.5,2.2092],[3823.9,8.66e-06],[3823.6,1.17479],[3823.5,11.74808],[3823.1,12.92435]],[[3826.3,3.3264],[3826.8,1.17382],[3827.2,1.17372],[3827.9,11.73499],[3828.6,2.34656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140734418,[[3825.1,0.46973],[3825.0,2.2092],[3824.1,1.17465],[3823.9,11.74709866],[3823.6,1.17479]],[[3825.9,0.47197859],[3826.3,3.3264],[3827.2,1.17372],[3827.5,1.1736],[3827.9,11.73499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140734609,[[3825.1,0.46973],[3825.0,2.2092],[3824.1,1.17465],[3823.9,11.74709866],[3823.6,1.17479]],[[3825.9,0.00233859],[3827.5,1.1736],[3827.9,12.90848],[3830.0,1.3683],[3830.1,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140734813,[[3824.3,2.2092],[3823.9,8.66e-06],[3823.3,1.17488],[3823.0,4.54122995],[3822.9,1.17501]],[[3825.2,0.46972],[3825.9,0.00233859],[3826.1,3.3264],[3826.5,1.17392],[3826.7,11.73863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140735019,[[3824.3,2.2092],[3823.9,8.66e-06],[3823.0,4.54122995],[3822.6,5.87656856],[3822.4,1.17514]],[[3824.5,0.46981],[3825.6,11.74199],[3825.7,11.74171],[3825.8,3.3264],[3825.9,0.00233859]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140735313,[[3824.3,2.2092],[3823.9,0.46988866],[3822.8,1.17502],[3822.7,11.75085],[3822.4,1.17514]],[[3824.9,0.46977],[3825.8,3.3264],[3825.9,0.00233859],[3826.6,1.1739],[3826.9,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140735515,[[3823.9,8.66e-06],[3823.7,0.4699],[3823.6,2.2092],[3822.4,1.17514],[3822.0,1.17529]],[[3824.4,0.46982],[3825.5,16.24299],[3825.8,1.17416],[3825.9,0.00233859],[3826.0,13.10938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140735710,[[3823.9,0.46989866],[3823.6,2.2092],[3822.4,1.17514],[3822.0,1.17529],[1353.4,0.005]],[[3824.7,0.4698],[3825.5,3.3264],[3825.8,1.17416],[3825.9,0.00233859],[3826.0,13.10938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140735916,[[3823.9,8.66e-06],[3823.6,2.2092],[3822.4,1.17514],[3822.0,1.17529],[3815.4,14.46539955]],[[3824.2,0.46986],[3825.1,3.3264],[3825.2,1.17433],[3825.5,11.74263],[3825.7,1.17419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140736221,[[3823.9,8.66e-06],[3823.6,2.2092],[3822.0,1.17529],[3815.4,14.46539955]],[[3824.2,0.46986],[3825.1,3.3264],[3825.2,1.17433],[3825.5,11.74263],[3825.7,1.17419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140736222,[[3823.9,8.66e-06],[3823.6,2.2092],[3823.3,0.46996],[3822.0,1.17529],[3821.8,4.54122995]],[[3825.0,1.3683],[3825.1,3.3264],[3825.2,1.17433],[3825.5,11.74263],[3825.7,1.17419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140736516,[[3823.9,8.66e-06],[3823.0,2.2092],[3821.8,4.54122995],[3821.2,1.17553],[3820.9,5.87656856]],[[3824.1,0.46988],[3824.6,3.3264],[3825.0,1.3683],[3825.1,3.3264],[3825.2,1.17433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140736517,[[3823.9,8.66e-06],[3823.0,2.2092],[3821.8,4.54122995],[3821.2,1.17553],[3820.9,5.87656856]],[[3824.1,0.46988],[3824.6,3.3264],[3824.8,1.17448],[3825.0,1.3683],[3825.1,11.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140736719,[[3823.9,8.66e-06],[3823.0,2.2092],[3822.6,0.47004],[3821.8,4.54122995],[3821.2,1.17553]],[[3824.1,0.46988],[3824.7,11.7451],[3824.8,1.17448],[3824.9,5.0],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140736918,[[3823.9,8.66e-06],[3822.6,0.47004],[3822.3,2.2092],[3821.3,4.54122995],[3821.2,1.17553]],[[3824.0,9.6947],[3824.1,0.46988],[3824.7,11.7451],[3824.8,1.17448],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140737119,[[3823.9,8.66e-06],[3822.8,0.47002],[3822.3,2.2092],[3821.7,1.1754],[3821.3,4.54122995]],[[3824.0,4.6947],[3824.1,0.46988],[3824.7,11.7451],[3824.8,1.17448],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140737315,[[3823.9,8.66e-06],[3822.3,2.2092],[3821.3,4.54122995]],[[3824.0,4.6947],[3824.1,0.46988],[3824.7,11.7451],[3824.8,1.17448],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140737316,[[3823.9,8.66e-06],[3822.5,0.47005],[3822.3,2.2092],[3821.3,4.54122995],[3820.8,1.17565]],[[3824.0,9.6947],[3824.1,0.46988],[3824.7,11.7451],[3824.8,1.17448],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140737517,[[3823.9,8.66e-06],[3822.7,0.47003],[3822.3,2.2092],[3821.5,11.75469],[3821.3,4.54122995]],[[3824.0,4.6947],[3824.1,0.46988],[3824.7,11.7451],[3824.8,1.17448],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140737712,[[3823.9,8.66e-06],[3823.2,0.46997],[3821.9,11.75306],[3821.5,11.75469],[3821.0,4.54122995]],[[3824.0,4.6947],[3824.1,0.46988],[3825.0,1.3683],[3825.6,1.17422],[3826.3,14.08796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140737923,[[3824.0,0.46987],[3823.9,5.00000866],[3821.9,11.75306],[3821.5,11.75469],[3821.0,4.54122995]],[[3826.3,14.08796]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140737924,[[3824.0,0.46987],[3823.9,5.00000866],[3823.8,2.2092],[3822.7,1.17508],[3822.6,11.75088]],[[3825.2,3.3264],[3826.0,14.28336],[3826.3,11.74012],[3826.5,1.17393],[3826.6,11.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140738224,[[3823.9,8.66e-06],[3823.4,0.46994],[3823.3,2.2092],[3822.3,3.17552116],[3822.2,11.75211]],[[3825.2,3.3264],[3825.4,1.17428],[3826.0,14.28336],[3826.3,11.74012],[3826.5,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140738225,[[3823.9,8.66e-06],[3823.4,0.46994],[3823.3,2.2092],[3822.3,3.17552116],[3822.2,11.75211]],[[3825.2,3.3264],[3825.4,1.17428],[3825.7,11.74195],[3826.0,14.28336],[3826.3,11.74012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140738425,[[3823.9,8.66e-06],[3823.4,0.46994],[3823.3,2.2092],[3822.3,3.17552116],[3822.2,11.75211]],[[3824.2,0.46985],[3825.2,3.3264],[3825.4,1.17428],[3825.7,11.74195],[3826.0,14.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140738722,[[3823.9,8.66e-06],[3823.3,2.2092],[3823.1,0.46997],[3822.3,3.17552116],[3822.2,11.75211]],[[3824.2,0.46985],[3825.2,3.3264],[3825.3,11.74312],[3825.4,1.17428],[3825.7,11.74195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140738919,[[3823.9,8.66e-06],[3823.5,0.46993],[3823.3,2.2092],[3822.3,3.17552116],[3822.2,11.75211]],[[3824.2,0.46985],[3825.2,3.3264],[3825.3,11.74312],[3825.4,1.17428],[3825.7,11.74195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140739122,[[3823.9,8.66e-06],[3822.3,3.17552116],[3821.0,1.1756],[3820.5,11.75778],[3820.3,12.89]],[[3824.2,0.46985],[3824.5,3.3264],[3824.8,11.74469],[3824.9,1.17444],[3825.3,11.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140739313,[[3823.9,8.66e-06],[3822.4,2.2092],[3821.0,1.1756],[3820.7,4.54122995],[3820.5,11.75778]],[[3824.2,5.46985],[3824.5,3.3264],[3824.8,11.74469],[3824.9,1.17444],[3825.3,11.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140739519,[[3823.9,8.66e-06],[3822.8,0.47002],[3822.4,2.2092],[3821.0,1.1756],[3820.7,4.54122995]],[[3824.2,0.46985],[3824.5,3.3264],[3825.3,11.74312],[3825.8,1.17415],[3826.4,11.73971]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140739720,[[3823.9,8.66e-06],[3822.4,2.2092],[3821.0,1.1756],[3820.7,4.54122995],[3820.6,5.87656856]],[[3824.2,0.46985],[3824.5,3.3264],[3824.8,1.17446],[3824.9,11.74427],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140740117,[[3823.9,8.66e-06],[3822.4,2.2092],[3821.3,11.75525],[3821.0,1.1756],[3820.7,5.71690995]],[[3824.0,0.46988],[3824.1,3.3264],[3824.8,1.17446],[3824.9,11.74427],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140740423,[[3823.9,8.66e-06],[3822.4,2.2092],[3822.3,0.47008],[3821.2,11.75557],[3821.0,1.1756]],[[3824.0,0.46988],[3824.1,3.3264],[3824.8,1.17446],[3824.9,11.74427],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140740631,[[3823.9,8.66e-06],[3822.4,2.2092],[3821.0,1.1756],[3819.6,11.76037],[3818.9,7.23269977]],[[3824.0,6.83818],[3824.1,3.3264],[3824.8,1.17446],[3824.9,11.74427],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140740924,[[3823.9,8.66e-06],[3822.8,0.47002],[3822.4,2.2092],[3821.6,3.21184365],[3821.5,1.17545]],[[3824.0,0.46987],[3824.6,3.3264],[3824.9,11.74427],[3825.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140740925,[[3823.9,8.66e-06],[3822.8,0.47002],[3822.4,2.2092],[3821.6,3.21184365],[3821.5,1.17545]],[[3824.0,0.46987],[3824.6,3.3264],[3824.9,1.17444],[3825.0,13.11226],[3826.5,12.91326]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140741115,[[3823.9,5.00000866],[3822.9,2.2092],[3822.7,1.17507],[3822.5,11.75153],[3822.1,11.75274]],[[3824.6,3.3264],[3825.0,1.3683],[3825.7,24.65814],[3826.5,11.73933],[3826.7,11.73894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140741321,[[3823.9,8.66e-06],[3823.7,0.4699],[3823.3,2.2092],[3822.7,1.17507],[3822.5,11.75153]],[[3824.7,0.46979],[3825.8,3.3264],[3826.0,2.54241],[3826.2,11.7405],[3826.4,1.17396]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140741622,[[3824.9,0.46976],[3824.5,2.2092],[3823.9,8.66e-06],[3823.6,12.92328],[3823.2,11.74945]],[[3825.9,3.32873859],[3826.0,1.3683],[3826.8,11.73886],[3827.2,11.73776],[3827.5,12.91034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140741923,[[3826.6,1.7395],[3826.0,12.91535],[3825.7,1.17423],[3825.5,11.74283],[3825.2,2.34878]],[[3828.5,3.3264],[3829.0,1.3683],[3829.9,3.01334963],[3830.0,1.3683],[3830.2,11.72869]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140742129,[[3827.4,0.46947],[3826.6,1.7395],[3826.4,11.74014],[3826.0,12.91535],[3825.8,1.1742]],[[3828.4,0.46936],[3828.5,3.3264],[3829.0,1.3683],[3829.9,12.90282],[3830.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140742423,[[3825.8,1.1742]],[[3828.4,0.46936],[3828.5,3.3264],[3829.0,1.3683],[3829.9,12.90282],[3830.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140742424,[[3824.7,11.74536],[3824.2,11.74693],[3823.6,2.34975],[3818.3,14.46539955],[3813.6,12.962177]],[[3828.5,3.3264],[3828.6,1.17335],[3828.7,11.73349],[3829.0,1.3683],[3829.1,12.90552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140742629,[[3825.6,0.4697],[3825.2,1.7395],[3824.7,11.74536],[3824.2,12.92161],[3824.0,1.17476]],[[3826.5,0.4696],[3827.6,3.3264],[3827.7,11.7364],[3827.8,1.1736],[3828.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140742828,[[3825.2,1.7395],[3824.2,12.92161],[3824.0,5.71598995],[3823.6,11.74888],[3823.4,5.87656856]],[[3826.5,0.4696],[3827.6,3.3264],[3827.7,11.7364],[3827.8,1.1736],[3828.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140743125,[[3825.1,0.00186161],[3824.6,1.7395],[3823.6,11.74888],[3823.4,5.87656856],[3823.3,1.17497]],[[3825.7,0.4697],[3826.8,4.50033],[3826.9,1.3683],[3827.1,11.73828],[3827.3,1.17377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140743325,[[3825.1,0.00186161],[3824.6,1.7395],[3823.9,14.8229357],[3823.5,12.92413],[3823.4,5.87656856]],[[3826.3,3.3264],[3826.9,1.3683],[3827.1,11.73828],[3827.3,1.17377],[3827.9,1.17358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140743521,[[3825.1,0.00186161],[3824.6,1.7395],[3824.5,0.46984],[3823.9,3.0748757],[3823.5,11.74922]],[[3825.7,0.4697],[3826.3,3.3264],[3826.6,11.73986],[3826.8,1.17392],[3826.9,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140743724,[[3825.1,0.00186161],[3823.9,3.0748757],[3823.5,11.74922]],[[3825.7,0.4697],[3826.3,3.3264],[3826.9,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140743725,[[3825.1,0.00186161],[3824.9,1.7395],[3824.4,11.74639],[3824.2,1.17468],[3824.0,11.74752]],[[3825.7,0.00256987],[3826.3,3.79602],[3826.9,1.3683],[3827.6,1.17366],[3828.2,11.73496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140743921,[[3825.1,0.00186161],[3824.2,1.17468]],[[3825.7,0.00256987],[3826.3,3.79602],[3826.9,1.3683],[3827.6,1.17366],[3828.2,11.73496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140743922,[[3825.1,0.00186161],[3824.2,1.7395],[3824.1,0.46987],[3822.9,1.17508],[3822.8,4.54122995]],[[3825.4,0.46972],[3825.7,0.00256987],[3826.3,3.3264],[3826.4,11.73998],[3826.6,1.17394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140744117,[[3825.1,0.00186161],[3824.2,2.20941],[3823.0,11.75134],[3822.1,4.54122995],[3820.4,2.35156]],[[3825.4,3.79612],[3825.7,0.00256987],[3826.1,12.91592],[3826.4,11.73998],[3826.6,1.17394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140744322,[[3823.3,1.7395],[3823.1,0.47006],[3822.1,4.54122995],[3821.8,12.93095],[3821.5,1.17563]],[[3825.1,16.24647],[3825.3,5.0],[3825.5,12.91858],[3825.7,0.00256987],[3825.8,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140744518,[[3823.3,1.7395],[3822.1,4.54122995],[3821.8,12.93095],[3821.5,1.17563]],[[3825.1,16.24647],[3825.3,5.0],[3825.5,12.91858],[3825.7,0.00256987],[3825.8,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140744519,[[3823.3,1.7395],[3823.0,0.47007],[3822.2,3.18060228],[3822.1,4.54122995],[3821.8,11.75542]],[[3824.9,3.3264],[3825.0,12.92052],[3825.5,12.91858],[3825.7,0.00256987],[3825.8,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140744719,[[3823.3,1.7395],[3823.2,0.47005],[3822.2,4.35603228],[3822.1,16.29565995],[3821.8,11.75542]],[[3824.7,0.46986],[3824.9,3.3264],[3825.7,0.00256987],[3825.8,1.3683],[3826.3,12.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140745023,[[3822.1,1.7395],[3821.5,4.54122995],[3820.6,1.17592],[3820.4,11.75984],[3819.9,11.76135]],[[3824.3,11.74805],[3824.4,3.3264],[3824.7,13.11507],[3825.3,11.74496],[3825.7,0.00256987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140745223,[[3822.1,1.7425944],[3821.8,0.47022],[3821.1,3.16480116],[3820.7,11.75876],[3820.6,1.17592]],[[3824.7,13.11507],[3825.3,11.74496],[3825.7,0.00256987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140745224,[[3822.1,1.7425944],[3821.8,0.47022],[3821.1,3.16480116],[3820.7,11.75876],[3820.6,1.17592]],[[3823.8,3.3264],[3824.7,1.3683],[3824.9,12.92094],[3825.0,1.17458],[3825.3,11.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140745428,[[3822.1,1.7425944],[3821.7,12.93149],[3821.3,11.75694],[3821.1,4.34055116],[3821.0,11.75786]],[[3824.7,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140745429,[[3822.1,1.7425944],[3821.7,12.93149],[3821.3,11.75694],[3821.1,4.34055116],[3821.0,11.75786]],[[3824.6,3.3264],[3824.7,1.3683],[3825.2,11.74547],[3825.5,11.74452],[3825.6,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140745724,[[3822.1,1.7425944],[3821.3,11.75694],[3821.1,4.34055116],[3821.0,11.75786]],[[3824.6,3.3264],[3824.7,1.3683],[3825.2,11.74547],[3825.5,11.74452],[3825.6,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140745725,[[3822.4,0.47014],[3822.1,1.7425944],[3821.3,11.75694],[3821.1,3.16480116],[3821.0,11.75786]],[[3823.3,0.47004],[3823.9,3.3264],[3824.5,11.7476],[3824.6,1.17473],[3824.7,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140746225,[[3822.5,1.7395],[3822.4,11.75372],[3822.2,11.7543],[3822.1,0.0030944],[3821.9,1.17552]],[[3824.7,4.6947],[3825.6,11.74424],[3825.8,2.54263],[3826.1,11.74258],[3826.5,12.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140746426,[[3822.4,11.75372],[3822.2,11.7543],[3822.1,0.0030944],[3821.9,1.17552]],[[3824.7,4.6947],[3825.6,11.74424],[3825.8,2.54263],[3826.1,11.74258],[3826.5,12.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140746427,[[3823.2,1.7395],[3822.1,0.0030944],[3821.3,11.75694],[3821.0,1.1758],[3820.8,11.75858]],[[3824.6,11.74723],[3824.7,4.6947],[3824.8,11.74652],[3825.2,12.9199],[3825.6,11.74424]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140746623,[[3822.1,0.0030944],[3821.7,0.47023],[3820.6,4.54122995],[3820.5,12.9355],[3820.1,12.93687]],[[3822.7,0.47011],[3823.9,11.74947],[3824.0,3.3264],[3824.2,12.9232],[3824.4,12.92252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140746929,[[3822.1,0.0030944],[3820.5,12.9355],[3820.1,12.93687]],[[3823.9,11.74947],[3824.0,3.3264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140746930,[[3822.8,0.47009],[3822.2,1.7367],[3822.1,0.0030944],[3821.6,11.75626],[3821.2,11.75743]],[[3823.9,0.46997],[3824.0,3.3264],[3825.1,1.17456],[3825.4,1.17447],[3825.6,11.74428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140747130,[[3822.9,1.7367],[3822.3,12.92953],[3822.1,0.0030944],[3821.9,11.75509],[3821.6,12.93186]],[[3824.7,4.6947],[3825.6,11.74428],[3825.9,1.1743],[3826.3,1.1742],[3826.9,13.10846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140747429,[[3823.6,1.7367],[3823.1,11.75159],[3822.9,1.1752],[3822.7,11.75289],[3822.3,12.92953]],[[3825.3,0.4698],[3825.4,3.3264],[3825.8,1.3683],[3826.4,11.74163],[3826.7,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140747630,[[3823.8,1.7367],[3823.7,11.74976],[3823.4,12.92555],[3823.1,11.75159],[3822.9,1.1752]],[[3825.8,1.3683],[3826.0,3.3264],[3827.6,1.1738],[3828.1,11.73666],[3828.8,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140747933,[[3823.8,1.7367],[3823.7,11.74976],[3823.4,12.92555],[3823.1,11.75159],[3822.9,1.1752]],[[3826.0,3.3264],[3827.6,1.1738],[3828.1,11.73666],[3829.2,1.38028472],[3829.5,23.46447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140748131,[[3823.8,1.7367],[3823.3,0.47003],[3822.1,11.7576744],[3821.9,1.17552],[3821.6,11.75607]],[[3825.2,3.3264],[3825.3,11.74513],[3825.7,12.91826],[3825.8,1.3683],[3825.9,11.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140748423,[[3823.6,0.47],[3822.4,11.75355],[3822.1,12.9331244],[3821.6,11.75607],[3821.5,1.17564]],[[3825.0,0.46983],[3825.8,1.3683],[3825.9,15.06962],[3826.0,0.00290924],[3826.5,1.17414]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140748727,[[3822.1,0.0030944],[3821.7,1.17558],[3821.6,11.75607],[3821.5,4.54122995],[3821.2,11.75742]],[[3825.1,11.7458],[3825.3,11.745],[3825.5,3.3264],[3825.7,11.74392],[3825.8,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140748920,[[3822.2,11.7544],[3822.1,0.0030944],[3821.9,11.7551],[3821.7,1.17558],[3821.6,11.75607]],[[3825.0,3.3264],[3825.3,11.745],[3825.7,11.74392],[3825.8,1.3683],[3826.0,1.17720924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140749126,[[3823.2,0.47004],[3823.1,1.7367],[3822.1,0.0030944],[3821.9,11.7551],[3821.7,1.17558]],[[3825.0,4.501],[3825.3,11.745],[3825.7,11.74392],[3825.8,1.3683],[3826.0,1.17720924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140749433,[[3823.2,1.7367],[3823.1,11.75141],[3822.9,1.17523],[3822.7,11.75265],[3822.4,11.75376]],[[3825.7,3.3264],[3825.8,1.3683],[3826.0,1.17720924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140749434,[[3823.2,1.7367],[3823.1,11.75141],[3822.9,1.17523],[3822.7,11.75265],[3822.4,11.75376]],[[3825.7,3.3264],[3825.8,1.3683],[3826.0,0.00290924],[3826.3,1.17419],[3826.8,1.17404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140749627,[[3823.7,0.46998],[3823.2,1.7367],[3822.4,11.75361],[3822.2,1.17543],[3822.1,11.7578744]],[[3825.7,3.3264],[3825.8,1.3683],[3826.0,0.00290924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140749628,[[3823.7,0.46998],[3823.2,1.7367],[3822.4,11.75361],[3822.2,1.17543],[3822.1,11.7578744]],[[3824.9,0.46985],[3825.7,3.3264],[3825.8,1.3683],[3826.0,0.00290924],[3826.2,12.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140749823,[[3824.0,1.7367],[3823.3,11.75106],[3823.2,1.17511],[3822.9,11.75206],[3822.7,1.17528]],[[3825.3,0.4698],[3825.7,3.3264],[3825.8,1.3683],[3826.0,0.00290924],[3827.1,1.17397]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140750023,[[3824.0,1.7367],[3823.3,11.75106],[3823.2,1.17511],[3822.9,11.75206],[3822.7,1.17528]],[[3825.4,0.46978],[3825.8,1.3683],[3826.0,0.00290924],[3827.1,1.17397],[3829.0,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140750326,[[3822.3,4.54122995],[3822.1,0.0030944],[3821.8,12.93123],[3821.4,11.75676],[3821.3,5.87656856]],[[3825.0,11.7459],[3825.3,11.74499],[3825.6,1.3683],[3825.8,11.74342],[3826.0,0.00290924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140750530,[[3822.9,1.7367],[3822.8,0.47009],[3822.1,0.0030944],[3821.4,11.75676],[3821.3,5.87656856]],[[3824.7,11.74682],[3824.8,3.3264],[3824.9,11.74626],[3825.3,11.74499],[3825.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140750728,[[3822.9,1.7367],[3822.1,0.0030944],[3821.4,11.75676]],[[3824.7,11.74682],[3824.8,3.3264],[3824.9,11.74626],[3825.3,11.74499],[3825.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140750729,[[3822.9,1.7367],[3822.2,12.92988],[3822.1,0.0030944],[3821.8,11.75545],[3821.6,1.17562]],[[3824.8,3.3264],[3825.3,11.74499],[3825.4,1.17448],[3825.7,1.17439],[3826.3,12.91613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140750926,[[3822.9,1.7367],[3822.2,12.92988],[3822.1,0.0030944],[3821.8,11.75545],[3821.6,1.17562]],[[3824.0,0.46996],[3824.8,3.3264],[3825.3,11.74499],[3825.4,1.17448],[3825.7,1.17439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140751125,[[3822.9,1.7367],[3822.2,11.75426],[3822.1,1.1785644],[3821.8,11.75545],[3821.6,1.17562]],[[3824.8,3.3264],[3825.3,11.74499],[3825.4,1.17448],[3825.7,1.17439]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140751333,[[3822.9,1.7367],[3822.8,0.4701],[3822.1,0.0030944],[3821.7,1.17558],[3821.1,4.54122995]],[[3824.0,0.46996],[3825.0,4.74318],[3825.1,11.74565],[3825.4,12.91928],[3828.2,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140751526,[[3823.3,1.7824],[3822.1,0.0030944],[3821.7,12.93134],[3821.1,5.71698995],[3820.4,11.75988]],[[3825.0,3.5686],[3825.4,12.91928],[3826.0,1.17720924],[3826.7,11.74086],[3827.9,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140751729,[[3823.3,1.7824],[3822.3,11.75391],[3822.2,1.17543],[3822.1,0.0030944],[3822.0,11.75481]],[[3825.0,3.5686],[3825.4,12.91928],[3826.0,1.17720924],[3826.7,11.74086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140751730,[[3823.3,1.7824],[3822.3,11.75391],[3822.2,1.17543],[3822.1,0.0030944],[3822.0,11.75481]],[[3824.4,0.46991],[3825.0,3.5686],[3825.4,12.91928],[3826.0,1.17720924],[3826.7,11.74086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140751921,[[3823.8,0.46998],[3823.3,1.7824],[3822.7,1.17528],[3822.6,11.75298],[3822.3,11.75391]],[[3824.7,0.46988],[3825.0,3.5686],[3826.0,1.17720924],[3826.7,11.74086],[3827.0,11.73992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140752123,[[3822.3,11.75391]],[[3824.7,0.46988],[3825.0,3.5686],[3826.0,1.17720924],[3826.7,11.74086],[3827.0,11.73992]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140752124,[[3823.2,0.47005],[3823.1,1.7824],[3821.8,1.17554],[3821.4,1.17567],[3821.3,11.75695]],[[3825.1,11.74571],[3825.4,11.7448],[3825.7,3.5686],[3825.8,1.17436],[3825.9,11.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140752323,[[3822.2,1.7824],[3821.9,0.4702],[3820.5,1.17594],[3820.0,11.7611],[3819.7,14.11441]],[[3825.1,11.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140752324,[[3822.2,1.7824],[3821.9,0.4702],[3820.5,1.17594],[3820.0,11.7611],[3819.7,14.11441]],[[3823.8,11.74958],[3824.0,12.92404],[3824.4,11.74782],[3824.6,1.17472],[3824.7,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140752629,[[3821.4,0.47027],[3820.3,12.42209],[3820.1,5.71728995],[3820.0,11.7611],[3819.7,11.76198]],[[3822.2,0.47018],[3823.3,12.9263],[3823.4,3.5686],[3823.6,1.3654],[3823.7,11.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140752830,[[3820.3,0.662],[3820.1,4.54122995],[3819.7,11.76198],[3819.2,12.93992],[3818.5,11.7656]],[[3822.2,0.47018],[3822.8,1.17527],[3822.9,11.75245],[3823.3,12.9263],[3823.6,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140753023,[[3822.1,4.4e-06],[3820.8,1.7824],[3819.3,4.54122995],[3819.2,12.93992],[3818.6,1.17655]],[[3822.2,9.03878],[3822.8,1.17527],[3822.9,11.75245],[3823.3,12.9263],[3823.5,11.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140753223,[[3822.1,4.4e-06],[3820.8,1.7824],[3820.6,0.47037],[3819.3,4.54122995],[3819.2,12.93992]],[[3822.2,9.03878],[3822.8,1.17527],[3822.9,11.75245],[3823.3,12.9263],[3823.5,11.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140753424,[[3822.1,4.4e-06],[3820.8,1.7824],[3819.3,4.54122995],[3819.2,12.93992],[3817.7,5.87656856]],[[3822.2,9.03878],[3822.5,1.3654],[3822.8,1.17527],[3822.9,11.75245],[3823.3,12.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140753725,[[3820.0,0.47044],[3818.9,11.76465],[3818.2,5.71789995],[3817.7,5.87656856],[3817.5,11.76897]],[[3820.9,0.47034],[3821.9,1.17555],[3822.0,11.75535],[3822.2,8.5686],[3822.5,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140753929,[[3819.7,0.47047],[3819.3,1.7824],[3818.8,11.76473],[3818.5,12.94241],[3818.4,1.0746]],[[3821.7,3.5686],[3821.8,11.75581],[3822.2,11.75463],[3822.3,1.17543],[3822.4,11.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140754127,[[3819.5,0.4705],[3819.3,1.7824],[3818.5,11.76585],[3818.4,1.0746],[3817.7,7.05337856]],[[3821.4,16.50128],[3821.8,11.75581],[3822.2,11.75463],[3822.3,1.17543],[3822.4,11.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140754332,[[3820.4,0.47039],[3819.9,1.7824],[3819.2,1.17636],[3819.0,11.76417],[3818.7,1.17652]],[[3821.2,0.4703],[3821.4,3.5686],[3822.2,11.75463],[3822.3,1.17543],[3822.4,12.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140754526,[[3819.9,1.7824],[3819.8,11.76185],[3819.7,1.1762],[3819.4,11.76294],[3819.2,1.17636]],[[3821.8,0.47024],[3822.4,3.5686],[3822.9,1.17524],[3823.1,11.75188],[3823.5,1.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140754732,[[3821.7,1.7824],[3821.4,0.47026],[3820.0,24.6982],[3819.9,0.0018831],[3819.8,11.76185]],[[3821.8,0.00325652],[3822.9,0.47009],[3823.1,3.5686],[3823.6,1.3654],[3824.3,12.92314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140754928,[[3821.0,2.25272],[3819.9,0.0018831],[3819.8,11.76185],[3819.7,1.17621],[3819.2,1.17635]],[[3821.8,0.00325652],[3821.9,0.47022],[3822.6,3.5686],[3823.2,11.75172],[3823.3,1.17512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140755128,[[3821.6,0.47024],[3820.7,11.75919],[3820.3,12.93633],[3819.9,1.1780331],[3819.8,11.76185]],[[3821.8,0.00325652],[3823.3,4.03865],[3824.3,11.74832],[3824.6,1.17474],[3824.8,11.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140755432,[[3821.7,1.7824],[3821.5,0.47026],[3820.3,12.93633],[3819.9,1.1780331],[3819.8,11.76185]],[[3821.8,0.00325652],[3822.2,0.47018],[3823.3,3.5686],[3823.6,14.29093],[3824.0,11.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140755627,[[3821.7,1.7824],[3819.9,0.0018831],[3819.8,12.93802],[3819.5,1.17627],[3819.1,23.52786]],[[3823.3,3.5686],[3823.4,11.75105],[3823.6,1.3654],[3823.8,1.17497],[3823.9,11.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140755828,[[3820.7,0.47036],[3820.0,1.7791],[3819.9,0.0018831],[3819.8,11.76196],[3819.4,11.76296]],[[3821.6,0.47027],[3822.5,3.5686],[3822.7,1.17532],[3822.8,11.75307],[3823.1,11.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140756127,[[3820.4,1.7791],[3819.9,0.0018831],[3819.0,11.76419],[3818.7,12.9416],[3818.4,12.84066]],[[3822.5,3.5686],[3823.1,11.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140756128,[[3820.4,1.7791],[3819.9,0.0018831],[3819.0,11.76419],[3818.7,12.9416],[3818.4,12.84066]],[[3821.2,0.47032],[3821.9,3.5686],[3822.2,11.75489],[3822.5,12.92916],[3822.9,11.75268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140756334,[[3819.9,0.4723431],[3818.7,12.9416],[3818.4,12.84066],[3818.2,1.17668],[3817.4,11.76923]],[[3821.8,11.756],[3822.2,11.75489],[3822.5,14.29456],[3822.9,11.75268],[3825.1,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140756535,[[3820.0,1.7791],[3819.9,0.0018831],[3819.6,11.76241],[3819.2,1.17637],[3819.1,11.76414]],[[3821.7,3.5686],[3821.8,0.00255531],[3822.5,13.11917],[3822.7,1.17533],[3822.9,11.75268]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140756735,[[3820.0,1.7791],[3819.9,0.0018831],[3819.7,1.17622],[3819.6,11.76241],[3819.2,1.17637]],[[3821.7,0.47025],[3821.8,0.00255531],[3822.4,3.5686],[3822.5,1.3654],[3822.9,12.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140757034,[[3821.0,0.47033],[3820.6,1.7791],[3819.9,0.0018831],[3819.7,1.17622],[3819.6,11.76241]],[[3821.8,0.47279531],[3822.4,3.5686],[3822.5,1.3654],[3822.9,12.92794],[3823.9,2.34991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140757233,[[3820.7,0.47036],[3820.6,1.7791],[3819.9,0.0018831],[3819.7,1.17622],[3819.6,11.76241]],[[3821.6,0.47026],[3821.8,0.00255531],[3822.4,3.5686],[3822.5,1.3654],[3822.9,12.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140757433,[[3820.9,0.47034],[3820.6,1.7791],[3819.9,0.0018831],[3819.7,1.17622],[3819.6,11.76241]],[[3821.8,0.00255531],[3821.9,0.47023],[3822.4,3.5686],[3822.5,1.3654],[3822.9,12.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140757736,[[3821.7,2.24934],[3820.7,6.1759],[3820.6,11.75943],[3820.2,12.93656],[3819.9,11.7633331]],[[3821.8,0.00255531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140757737,[[3821.7,2.24934],[3820.7,6.1759],[3820.6,11.75943],[3820.2,12.93656],[3819.9,11.7633331]],[[3821.8,0.00255531],[3822.6,0.47013],[3823.1,3.5686],[3823.6,1.3654],[3823.7,1.17501]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140757936,[[3821.7,2.24934],[3820.9,11.75836],[3820.7,6.1759],[3820.6,11.75943],[3820.2,12.93656]],[[3821.8,0.00255531],[3823.1,3.5686],[3823.6,1.3654],[3824.6,12.92214],[3825.4,11.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140758137,[[3821.7,1.7791],[3820.7,1.1759],[3820.6,11.75943],[3820.2,12.93656],[3819.2,11.76365]],[[3823.1,3.5686],[3823.6,1.3654],[3824.5,1.17476],[3824.6,11.74741],[3825.4,11.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140758324,[[3822.0,0.4702],[3821.7,1.7791],[3820.7,1.1759],[3820.6,11.75943],[3820.2,12.93656]],[[3822.9,0.4701],[3823.1,3.5686],[3823.6,1.3654],[3824.5,1.17477],[3824.6,11.74741]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140758530,[[3821.2,11.7577],[3820.8,11.7588],[3820.4,11.76015],[3819.9,2.3541731],[3819.8,11.76173]],[[3823.0,0.47008],[3823.1,3.5686],[3823.6,1.3654],[3824.3,11.74845],[3824.4,1.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140758729,[[3821.3,1.7766],[3820.8,11.7588],[3820.7,1.1759],[3820.5,1.17598],[3820.4,11.76015]],[[3822.8,0.47011],[3823.1,3.5686],[3823.6,1.3654],[3823.9,1.17495],[3824.0,11.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140758929,[[3822.0,0.4702],[3821.3,1.7766],[3820.8,11.7588],[3820.7,1.1759],[3820.5,1.17598]],[[3822.8,0.47011],[3823.1,3.5686],[3823.6,1.3654],[3823.9,1.17495],[3824.0,11.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140759235,[[3821.3,1.7766]],[[3822.8,0.47011],[3823.1,3.5686],[3823.6,1.3654],[3823.9,1.17495],[3824.0,11.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140759236,[[3821.3,1.7766],[3819.9,0.0018831],[3819.7,1.17622],[3819.6,11.7626],[3819.2,17.48135995]],[[3821.6,0.47026],[3822.7,1.17532],[3822.8,0.00257093],[3822.9,3.5686],[3823.0,11.75221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140759535,[[3821.0,0.47033],[3820.7,1.7766],[3819.9,0.0018831],[3819.7,1.17622],[3819.6,11.7626]],[[3821.9,0.47023],[3822.3,3.5686],[3822.7,1.17532],[3822.8,0.00257093],[3823.0,11.75221]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140759737,[[3820.7,1.7766],[3820.3,1.17601],[3820.2,11.76068],[3819.9,0.0018831],[3819.7,1.17622]],[[3822.3,4.03878],[3822.8,0.00257093],[3823.8,1.17497],[3824.7,13.11262],[3825.5,3.72919472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140759936,[[3820.9,11.75859],[3820.8,1.17587],[3820.7,13.53581],[3820.2,12.93673],[3819.9,0.0018831]],[[3822.8,0.00257093],[3822.9,3.5686],[3823.8,1.17497],[3824.3,12.92327],[3824.7,13.11262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140760131,[[3821.6,11.75645],[3821.4,11.75718],[3820.9,1.17587],[3820.7,16.75921],[3820.5,2.35197]],[[3823.7,0.47001],[3824.6,3.5686],[3824.7,13.11262],[3824.8,1.17469],[3825.1,12.92033]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140760326,[[3822.9,1.774],[3822.8,0.47011],[3821.6,12.93208],[3821.4,11.75718],[3820.9,1.17587]],[[3823.7,0.47001],[3824.6,3.5686],[3824.7,13.11262],[3824.8,1.17469],[3825.1,12.92033]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140760622,[[3821.0,1.774],[3820.1,5.71733995],[3820.0,11.76154],[3819.8,11.76204],[3818.9,2.35295]],[[3823.8,16.49357],[3824.2,11.7488],[3824.3,1.17484],[3824.5,11.74783],[3824.7,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140760822,[[3821.0,1.774],[3820.6,1.17595],[3820.5,11.75972],[3820.1,5.71733995],[3819.8,11.76204]],[[3822.7,0.47013],[3823.3,3.5686],[3823.6,11.75077],[3823.8,12.92497],[3824.2,11.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140761035,[[3822.0,11.75535],[3821.6,11.75659],[3821.2,1.17578],[3821.1,11.75814],[3820.7,2.35184]],[[3824.2,3.5686],[3824.7,1.3654],[3825.2,12.92012],[3825.5,11.74488],[3825.6,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140761226,[[3823.0,2.24408],[3822.0,12.93087],[3821.6,11.75659],[3821.2,1.17578],[3821.1,11.75814]],[[3823.9,0.46998],[3824.2,3.5686],[3824.7,1.3654],[3825.2,12.92012],[3825.5,11.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140761429,[[3823.0,1.774],[3822.4,0.47016],[3821.2,1.17578],[3821.1,11.75814],[3821.0,1.17582]],[[3823.6,0.47002],[3823.7,0.00275805],[3824.2,3.5686],[3824.6,1.17474],[3824.7,13.11282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140761624,[[3823.0,1.774],[3822.9,0.4701],[3821.7,1.17562],[3821.5,11.75692],[3821.2,1.17578]],[[3823.7,0.47276805],[3824.2,3.5686],[3824.7,1.3654],[3825.5,12.91937],[3828.4,25.77215454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140761835,[[3823.0,1.774],[3822.9,0.4701],[3821.7,1.17562],[3821.5,11.75692],[3821.2,1.17578]],[[3823.7,0.47276805],[3824.2,3.5686],[3824.7,1.3654],[3825.5,12.91937],[3826.3,11.74241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140762031,[[3823.0,1.774],[3821.5,11.75692],[3821.2,1.17578],[3820.4,16.30135995],[1050.0,0.6]],[[3823.7,0.47275805],[3824.2,3.5686],[3824.7,1.3654],[3824.9,11.7467],[3825.5,12.91937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140762331,[[3823.0,1.77708833],[3822.9,0.4701],[3821.9,11.75571],[3821.7,1.17561],[3821.5,11.75692]],[[3823.7,0.00275805],[3824.2,3.5686],[3824.6,0.4699],[3824.7,1.3654],[3825.5,12.91937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140762535,[[3823.0,1.77708833],[3822.2,1.17545],[3821.9,11.75571],[3821.7,1.17561],[3821.5,11.75692]],[[3823.7,0.00275805],[3824.2,3.5686],[3824.7,1.3654],[3824.9,0.46986],[3826.7,1.17412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140762834,[[3823.5,0.47002],[3823.0,1.77708833],[3822.4,11.75416],[3822.2,1.17545],[3821.9,11.75571]],[[3823.7,0.00275805],[3824.2,3.5686],[3824.7,1.3654],[3824.9,0.46986],[3826.7,1.17412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140763037,[[3823.0,0.00308833],[3822.9,0.47011],[3822.3,1.774],[3821.3,1.17573],[3820.8,5.71715995]],[[3823.7,0.00275805],[3823.9,3.5686],[3824.2,0.46996],[3824.7,1.3654],[3825.6,13.11262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140763236,[[3823.0,0.00308833],[3822.9,1.774],[3822.5,11.75401],[3822.1,11.75517],[3821.8,12.93169]],[[3823.7,0.00275805],[3824.6,3.5686],[3824.7,1.3654],[3825.6,1.3683],[3826.6,1.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140763531,[[3823.0,1.77708833],[3822.9,0.4701]],[[3823.7,0.00275805],[3824.6,3.5686],[3824.7,1.3654],[3825.6,1.3683],[3826.6,1.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140763532,[[3823.0,1.77708833],[3822.9,0.4701],[3821.4,12.93318],[3821.0,11.75879],[3820.9,1.17591]],[[3823.7,0.00275805],[3824.6,3.5686],[3824.7,1.3654],[3824.8,0.46988],[3825.6,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140763737,[[3823.0,1.77708833],[3821.4,12.93318],[3820.9,1.17591]],[[3823.7,0.00275805],[3824.6,3.5686],[3824.7,1.3654],[3824.8,0.46988],[3825.6,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140763738,[[3823.5,0.47003],[3823.0,1.77708833],[3822.4,1.17542],[3822.3,11.75432],[3822.0,11.75527]],[[3823.7,0.00275805],[3824.6,3.5686],[3824.7,1.3654],[3824.8,0.46988],[3825.6,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140763934,[[3823.0,1.77708833]],[[3824.7,1.3654],[3825.6,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140763935,[[3823.0,8.33e-06],[3818.9,11.76472],[3818.2,11.767],[3818.1,9.04087472],[3817.8,11.76831]],[[3823.3,0.47006],[3823.9,12.92458],[3824.4,11.74821],[3824.7,13.11272],[3825.0,11.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140764133,[[3817.8,11.76831]],[[3823.3,0.47006],[3823.9,12.92458],[3824.4,11.74821],[3824.7,13.11272],[3825.0,11.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140764134,[[3820.4,1.774],[3820.0,11.76131],[3819.7,11.76245],[3819.5,1.1763],[3819.3,11.76373]],[[3822.4,3.5686],[3822.5,1.3654],[3823.0,0.4701],[3823.6,1.3654],[3824.1,1.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140764333,[[3821.7,0.47024],[3820.6,11.75942],[3820.3,11.76038],[3820.0,12.93745],[3819.5,2.35254]],[[3822.4,3.5686],[3822.5,1.3654],[3823.6,1.3654],[3824.1,1.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140764334,[[3821.7,0.47024],[3820.6,11.75942],[3820.3,11.76038],[3820.0,12.93745],[3819.5,2.35254]],[[3822.4,3.5686],[3822.5,1.3654],[3823.2,0.47006],[3823.6,1.3654],[3824.1,1.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140764539,[[3821.6,2.94963],[3821.5,11.75666],[3821.1,11.75783],[3821.0,1.1758],[3820.9,11.7583]],[[3823.5,3.5686],[3823.6,1.3654],[3823.9,0.46998],[3824.7,1.3654],[3825.1,12.92042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140764835,[[3823.1,0.47006],[3822.1,1.774],[3821.7,12.93157],[3821.6,1.17563],[3821.5,11.75666]],[[3823.5,3.5686],[3823.6,1.3654],[3824.5,0.4699],[3824.7,1.3654],[3826.1,1.17428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140765032,[[3823.0,0.47008],[3822.1,1.774],[3821.7,12.93157],[3821.6,1.17563],[3821.5,11.75666]],[[3823.5,3.5686],[3823.6,1.3654],[3824.1,0.46995],[3824.7,1.3654],[3825.4,1.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140765232,[[3822.7,0.47011],[3822.1,1.774],[3821.7,12.93157],[3821.6,1.17563],[3821.5,11.75666]],[[3823.5,3.5686],[3823.6,1.3654],[3824.7,1.3654],[3825.3,11.74531],[3825.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140765430,[[3822.6,0.47012],[3822.1,1.774],[3821.4,1.17569],[3821.3,11.75729],[3820.9,12.93412]],[[3823.5,3.5686],[3823.6,1.3654],[3824.7,1.3654],[3824.9,1.17464],[3825.0,11.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140765631,[[3822.6,0.47012],[3822.1,1.774],[3821.4,1.17569],[3821.3,11.75729],[3820.9,12.93412]],[[3823.5,3.5686],[3823.6,1.3654],[3823.9,0.46997],[3824.7,1.3654],[3825.0,11.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140765939,[[3822.6,0.00243238],[3822.2,0.47017],[3822.1,1.774],[3821.3,11.75729],[3820.9,12.93412]],[[3823.5,3.57112079],[3823.6,1.3654],[3824.7,1.3654],[3824.9,1.17463],[3825.0,11.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140766141,[[3822.6,0.00243238],[3822.4,0.47015],[3821.4,2.94968],[3821.3,11.75729],[3820.9,12.93412]],[[3823.5,4.04114079],[3823.6,1.3654],[3824.7,1.3654],[3824.9,1.17463],[3825.0,11.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140766333,[[3822.6,0.00243238],[3822.1,0.47018],[3821.4,1.774],[3820.9,12.93412],[3820.6,12.93536]],[[3823.3,0.47005],[3823.5,3.57112079],[3823.6,1.3654],[3824.4,1.17479],[3824.7,13.11252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140766542,[[3822.6,0.00243238],[3821.7,0.47024],[3821.4,1.774],[3820.6,12.93536],[3819.9,7.05269856]],[[3823.4,8.5686],[3823.5,0.00252079],[3823.6,1.3654],[3823.9,1.17493],[3824.3,11.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140766840,[[3822.6,0.00243238],[3822.1,1.774],[3821.6,11.75623],[3821.2,1.17574],[3821.1,11.75787]],[[3823.3,3.5686],[3823.5,0.00252079],[3823.6,1.3654],[3824.7,1.3654],[3825.4,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140767032,[[3822.6,0.00243238],[3822.1,1.774],[3821.6,11.75623],[3821.2,1.17574],[3821.1,11.75787]],[[3823.5,0.00252079],[3823.6,1.3654],[3824.7,1.3654],[3825.4,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140767033,[[3823.1,0.47006],[3822.6,0.00243238],[3822.1,1.774],[3821.8,1.17557],[3821.6,11.75623]],[[3823.5,0.00252079],[3823.6,1.3654],[3823.9,3.5686],[3824.7,1.3654],[3825.4,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140767338,[[3823.1,0.47006],[3822.6,0.00243238],[3822.1,1.774],[3821.9,11.75521],[3821.8,1.17557]],[[3823.5,0.00252079],[3823.6,1.3654],[3823.9,3.5686],[3824.2,0.46993],[3824.7,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140767537,[[3823.1,0.47006],[3822.6,0.00243238],[3822.1,1.774],[3821.9,11.75521],[3821.8,1.17557]],[[3823.5,3.57112079],[3823.6,1.3654],[3824.2,0.46993],[3824.7,1.3654],[3829.0,3.22933857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140768139,[[3823.1,0.47006],[3822.6,0.00243238],[3822.1,1.774],[3821.9,11.75521],[3821.8,1.17557]],[[3823.5,3.57112079],[3823.6,1.3654],[3824.2,0.46993],[3824.7,1.3654],[3827.8,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140768340,[[3823.3,0.47004],[3822.6,0.00243238],[3822.1,1.774],[3821.9,11.75521],[3821.8,1.17557]],[[3823.5,3.57112079],[3823.6,1.3654],[3824.2,0.46993],[3824.7,1.3654],[3827.9,25.31493963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140768642,[[3823.3,0.47004],[3822.6,0.00243238],[3822.3,11.75421],[3822.2,1.17543],[3822.1,1.774]],[[3823.5,0.00252079],[3824.2,3.5686],[3824.7,1.3654],[3826.3,1.17423],[3826.4,11.74188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140768942,[[3823.3,2.24404],[3822.7,12.92824],[3822.6,0.00243238],[3822.3,11.75421],[3822.2,1.17543]],[[3823.5,0.00252079],[3824.2,3.5686],[3824.7,1.3654],[3825.0,0.46984],[3826.0,12.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140769135,[[3822.2,1.17543]],[[3823.5,0.00252079],[3824.2,3.5686],[3824.7,1.3654],[3825.0,0.46984],[3826.0,12.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140769136,[[3819.7,1.774],[3819.2,11.76356],[3818.9,11.76449],[3818.7,4.54122995],[3818.4,12.84056]],[[3822.9,3.5686],[3823.0,1.3654],[3823.2,11.75172],[3823.3,1.17511],[3823.4,3.37310453]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140769340,[[3820.3,0.4704],[3819.7,1.774],[3819.2,11.76356],[3818.9,11.76449],[3818.7,4.54122995]],[[3823.0,1.3654],[3823.2,11.75172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140769341,[[3820.3,0.4704],[3819.7,1.774],[3819.2,11.76356],[3819.1,1.1764],[3818.9,11.76449]],[[3821.9,3.5686],[3822.0,1.3654],[3822.7,12.92833],[3823.0,1.3654],[3823.2,11.75172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140769534,[[3820.7,0.47036],[3819.7,1.774],[3819.5,1.17625],[3819.2,11.76356],[3819.1,1.1764]],[[3821.9,3.5686],[3822.0,1.3654],[3822.7,12.92833],[3823.0,1.3654],[3823.2,11.75172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140769728,[[3820.4,0.47039],[3819.7,1.774],[3819.2,11.76356],[3819.1,1.1764],[3818.7,5.71772995]],[[3821.4,0.47028],[3821.5,3.5686],[3822.0,1.3654],[3822.7,12.92833],[3823.0,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140769930,[[3819.7,1.774],[3819.3,11.76326],[3818.7,1.1765],[3818.3,4.54122995],[3818.1,14.12047]],[[3821.4,3.5686],[3822.0,1.3654],[3822.7,12.92833],[3823.0,2.54062],[3824.5,2.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140770142,[[3819.7,1.77682499],[3819.3,11.76326],[3818.7,1.17649],[3818.3,4.54122995],[3818.1,14.12047]],[[3821.4,3.57136612],[3821.5,0.47026],[3822.0,1.3654],[3822.7,12.92833],[3823.0,2.54062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140770438,[[3819.7,0.00282499],[3818.7,1.17649],[3818.3,5.71785995],[3818.1,11.7671],[3817.7,11.76818]],[[3821.4,3.57136612],[3822.0,1.3654],[3822.7,12.92833],[3823.0,2.54062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140770439,[[3819.7,0.00282499],[3818.7,1.17649],[3818.3,5.71785995],[3818.1,11.7671],[3817.7,11.76818]],[[3821.4,3.57136612],[3822.0,1.3654],[3822.1,1.17551],[3822.3,11.75448],[3822.7,12.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140770743,[[3819.7,0.00282499],[3819.5,0.4705],[3818.9,1.774],[3818.5,1.17658],[3818.4,1.0746]],[[3820.7,3.5686],[3821.1,0.47032],[3821.4,0.00276612],[3822.0,1.3654],[3822.1,1.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140771038,[[3819.7,0.00282499],[3818.9,1.774],[3818.1,4.54122995],[3817.6,11.76848],[3817.5,7.05345856]],[[3820.7,4.03897],[3821.4,0.00276612],[3821.9,11.75553],[3822.0,1.3654],[3822.1,1.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140771238,[[3819.7,0.00282499],[3818.9,1.774],[3818.1,4.54122995],[3818.0,1.17673],[3817.9,11.76744]],[[3820.7,3.5686],[3821.0,0.47033],[3821.4,0.00276612],[3821.9,11.75553],[3822.0,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140771435,[[3819.7,0.00282499],[3819.6,0.47049],[3818.9,1.774],[3818.5,1.17657],[3818.2,11.7665]],[[3820.7,3.5686],[3821.0,0.47033],[3821.4,0.00276612],[3822.0,1.3654],[3823.5,11.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140771639,[[3819.7,0.00282499],[3818.9,1.774],[3818.5,1.17657],[3818.2,11.7665]],[[3820.7,3.5686],[3821.0,0.47033],[3821.4,0.00276612],[3822.0,1.3654],[3823.5,11.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140771640,[[3820.0,0.47044],[3819.7,0.00282499],[3819.0,1.17642],[3818.9,11.76456],[3818.5,12.94214]],[[3820.7,3.5686],[3821.4,0.00276612],[3822.0,1.3654],[3822.3,0.47016],[3823.0,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140771839,[[3820.2,0.47042],[3819.7,0.00282499],[3819.3,1.774],[3819.0,1.17642],[3818.9,11.76456]],[[3820.7,3.5686],[3821.4,0.00276612],[3822.0,1.3654],[3822.7,11.75295],[3822.8,1.17526]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140772038,[[3819.7,0.00282499],[3819.3,1.774],[3819.0,1.17642],[3818.9,11.76456],[3818.7,1.1765]],[[3821.4,3.57136612],[3822.0,1.3654],[3824.3,11.7482],[3824.7,1.3654],[3825.0,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140772236,[[3819.7,0.00282499],[3819.5,1.17626],[3819.3,1.774],[3819.2,11.76337],[3819.0,1.17642]],[[3821.4,3.57136612],[3821.8,0.47023],[3822.0,1.3654],[3822.9,1.17523],[3823.8,1.17497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140772435,[[3819.7,0.00282499],[3819.3,1.774],[3818.6,11.76515],[3818.3,11.76611],[3818.2,1.17666]],[[3821.4,3.57136612],[3822.0,1.3654],[3823.0,13.1173],[3823.3,1.1751],[3823.4,11.75097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140772630,[[3819.7,0.00282499],[3819.3,1.774],[3819.2,12.93964],[3818.9,11.76425],[3818.8,4.54122995]],[[3821.4,3.57136612],[3821.8,0.47022],[3822.0,1.3654],[3822.8,1.17525],[3823.0,13.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140772832,[[3819.7,0.00282499],[3819.3,1.774],[3818.9,11.76425],[3818.8,4.54122995],[3818.4,1.1766]],[[3821.3,3.5686],[3821.4,0.00276612],[3822.0,1.3654],[3822.6,11.75326],[3822.8,1.17525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140773033,[[3819.7,0.00282499],[3819.3,1.774],[3818.9,11.76425],[3818.8,4.54122995],[3818.4,1.1766]],[[3821.3,3.5686],[3821.4,0.47304612],[3822.0,1.3654],[3822.6,11.75326],[3822.8,1.17525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140773238,[[3820.2,0.47041],[3819.7,0.00282499],[3819.3,1.774],[3818.9,11.76425],[3818.8,4.54122995]],[[3821.3,3.5686],[3821.4,0.47304612],[3822.0,1.3654],[3822.6,11.75326],[3822.8,1.17525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140773533,[[3819.7,0.00282499],[3819.3,1.774],[3819.2,1.17635],[3818.9,11.76425],[3818.7,5.71771995]],[[3821.3,3.5686],[3821.4,0.00276612],[3822.0,1.3654],[3822.6,11.75326],[3822.8,1.17525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140773735,[[3820.6,0.47036],[3819.7,0.00282499],[3819.3,1.774],[3819.2,12.93966],[3818.9,11.76425]],[[3821.3,3.5686],[3821.4,0.00276612],[3821.8,0.47023],[3822.0,1.3654],[3823.6,1.17503]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140773938,[[3819.7,0.00282499],[3819.5,11.76239],[3819.3,1.774],[3819.2,12.93966],[3818.9,1.17642]],[[3821.3,3.5686],[3821.4,0.00276612],[3822.0,1.3654],[3823.0,1.3654],[3823.1,12.92702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140774238,[[3820.7,0.47035],[3819.7,0.00282499],[3819.5,11.76239],[3819.3,1.774],[3819.2,12.93966]],[[3821.3,3.5686],[3821.4,0.00276612],[3822.0,1.8356],[3823.0,1.3654],[3823.1,12.92702]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140774435,[[3820.4,0.47038],[3819.7,0.00282499],[3819.5,11.76239],[3819.3,1.774],[3819.2,12.93966]],[[3821.3,3.5686],[3821.4,0.00276612],[3821.8,0.47022],[3822.0,1.3654],[3823.0,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140774742,[[3823.3,0.47002],[3822.4,1.774],[3822.3,12.92924],[3822.0,11.75473],[3821.9,12.93045]],[[3824.0,1.3654],[3825.6,1.38028472],[3826.0,13.10827],[3826.1,1.84037963],[3826.3,12.91615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140774933,[[3822.4,1.774],[3822.3,12.92924],[3822.0,11.75473],[3821.9,12.93045],[3819.8,2.35232]],[[3824.0,1.3654],[3824.3,3.5686],[3824.6,0.46987],[3825.8,1.17433],[3825.9,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140775240,[[3822.5,1.17533],[3822.4,1.774],[3822.3,11.75385],[3822.0,11.75473],[3821.9,12.93045]],[[3824.0,4.934],[3824.9,0.46984],[3827.3,2.34774],[3827.5,1.38028472],[3828.1,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140775441,[[3822.5,1.17533],[3822.4,1.774],[3822.3,11.75385],[3822.0,11.75473],[3821.9,12.93045]],[[3824.0,4.934],[3824.7,1.83526],[3827.3,2.34774],[3827.5,1.38028472],[3827.9,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140775742,[[3823.6,0.46999],[3822.5,1.1776534],[3822.4,1.774],[3822.3,11.75385],[3822.0,11.75473]],[[3823.9,3.5686],[3824.0,1.36801876],[3824.7,1.83526],[3827.3,2.34774],[3827.6,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140775942,[[3823.9,0.46995],[3822.7,11.75243],[3822.6,1.17528],[3822.5,1.1776534],[3822.4,1.774]],[[3824.0,1.36801876],[3824.5,3.5686],[3824.7,1.3654],[3827.3,2.34774],[3827.7,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140776139,[[3823.8,0.46996],[3822.7,11.75243],[3822.6,1.17528],[3822.5,1.1776534],[3822.4,1.774]],[[3824.0,4.93661876],[3824.7,1.3654],[3825.0,0.46983],[3826.0,1.3654],[3827.3,2.34774]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140776337,[[3823.8,0.46996],[3822.7,11.75243],[3822.6,1.17528],[3822.5,1.1776534],[3822.4,1.774]],[[3824.0,4.93661876],[3824.7,1.3654],[3825.3,0.46979],[3826.0,1.3654],[3826.3,11.74197]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140776538,[[3823.3,1.774],[3823.2,12.92611],[3822.7,11.75243],[3822.6,1.17528],[3822.5,0.0023234]],[[3824.7,4.934],[3826.0,1.3654],[3827.3,1.17386],[3828.0,11.73656],[3828.1,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140776741,[[3824.3,0.4699],[3823.3,1.774],[3823.2,12.92611],[3822.7,11.75243],[3822.6,1.17528]],[[3824.6,3.5686],[3824.7,1.3654],[3825.4,0.46977],[3826.0,1.3654],[3827.3,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140776940,[[3824.3,0.4699],[3823.3,1.774],[3823.2,12.92611],[3822.7,11.75243],[3822.6,1.17528]],[[3824.6,3.5686],[3824.7,1.3654],[3825.7,0.46974],[3826.0,1.3654],[3827.3,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140777141,[[3824.3,0.4699],[3823.3,1.774],[3823.2,12.92611],[3822.7,11.75243],[3822.6,1.17528]],[[3824.7,1.3654],[3825.5,0.46976],[3826.0,1.3654],[3827.3,1.17386],[3831.5,7.38134532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140777343,[[3823.3,1.774],[3823.2,12.92611],[3822.7,11.75243],[3822.6,1.17528],[3806.7,10.184567]],[[3824.6,3.5686],[3824.7,1.3654],[3825.5,0.46976],[3826.0,1.3654],[3827.3,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140777547,[[3824.2,0.46991],[3823.3,1.774],[3822.7,11.75243],[3822.6,1.17528],[3806.7,10.184567]],[[3824.6,3.5686],[3824.7,1.3654],[3825.5,0.46976],[3826.0,1.3654],[3827.3,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140777548,[[3824.2,0.46991],[3823.3,1.774],[3822.7,11.75243],[3822.6,1.17528],[3822.3,12.92922]],[[3824.6,3.5718942],[3824.7,1.3654],[3825.5,0.46976],[3826.0,1.3654],[3827.3,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140777838,[[3822.6,1.17528],[3822.3,12.92922]],[[3824.6,3.5718942],[3824.7,1.3654],[3825.5,0.46976],[3826.0,1.3654],[3827.3,1.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140777839,[[3822.6,1.9302],[3822.5,4.54355335],[3821.4,1.0746],[3821.3,11.75658],[3821.1,8.40843977]],[[3824.5,0.46989],[3824.6,0.0032942],[3824.7,1.3654],[3825.6,1.17437],[3825.7,11.74359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140778046,[[3822.6,1.9302],[3822.5,4.54355335],[3822.1,1.17542],[3822.0,11.75443],[3821.7,11.75561]],[[3824.6,0.0032942],[3824.7,1.3654],[3824.8,0.46985],[3826.5,1.17409],[3827.3,12.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140778244,[[3823.8,0.46996],[3822.6,3.10547],[3822.5,4.54355335],[3822.4,11.75326],[3822.1,1.17542]],[[3824.6,0.0032942],[3824.7,1.3654],[3825.1,0.46981],[3826.5,1.17409],[3827.3,12.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140778444,[[3822.6,3.10547],[3822.5,4.54355335],[3822.4,11.75326],[3822.1,1.17542]],[[3824.6,0.0032942],[3824.7,1.3654],[3825.1,0.46981],[3826.5,1.17409],[3827.3,12.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140778445,[[3822.6,1.9302],[3822.5,0.0023234],[3822.4,11.75326],[3822.1,1.17542],[3822.0,16.29565995]],[[3824.6,0.0032942],[3824.7,1.3654],[3824.8,0.46983],[3826.5,1.17409],[3827.3,12.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140778645,[[3822.6,1.9302],[3822.5,0.0023234],[3822.0,16.29565995],[3821.3,12.93233],[3820.8,11.75876]],[[3824.3,0.46993],[3824.6,0.0032942],[3824.7,1.3654],[3825.4,11.745],[3825.7,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140779243,[[3823.1,0.47006],[3822.6,1.9302],[3822.5,0.0023234],[3822.0,16.29565995],[3821.3,12.93233]],[[3824.3,0.46993],[3824.6,0.0032942],[3824.7,1.3654],[3825.4,11.745],[3825.7,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140779444,[[3823.1,0.47006],[3822.6,1.9302],[3822.5,0.0023234],[3822.0,11.75443],[3821.7,16.29683995]],[[3824.3,0.46993],[3824.6,0.0032942],[3824.7,1.3654],[3825.4,11.745],[3825.7,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140779746,[[3823.3,0.47004],[3822.6,1.9302],[3822.5,0.0023234],[3822.0,11.75443],[3821.7,16.29683995]],[[3824.2,3.5686],[3824.6,0.4731842],[3824.7,1.3654],[3825.7,1.1744],[3827.0,13.10532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140779948,[[3823.2,1.9302],[3823.0,12.92699],[3822.8,11.75249],[3822.7,1.17529],[3822.6,11.75305]],[[3824.6,0.0032942],[3824.7,1.3654],[3825.1,3.5686],[3825.5,0.46977],[3827.0,14.27931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140780247,[[3823.5,0.47001],[3823.2,1.9302],[3822.6,11.75305],[3822.2,1.17543],[3821.8,1.17556]],[[3824.6,0.0032942],[3824.7,1.3654],[3825.0,0.46984],[3826.2,11.7424],[3826.5,1.17414]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140780448,[[3820.6,1.9302],[3819.7,0.47047],[3819.0,1.87582],[3818.7,11.76523],[3818.3,11.7664]],[[3822.9,0.47009],[3824.2,12.92318],[3824.3,3.5686],[3824.5,5.0],[3824.6,0.0032942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140780749,[[3820.0,12.93731],[3819.9,1.9302],[3819.5,12.93891],[3819.3,4.54122995],[3819.1,11.76372]],[[3824.2,12.92318],[3824.3,3.5686],[3824.5,5.0],[3824.6,0.0032942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140780750,[[3820.0,12.93731],[3819.9,1.9302],[3819.5,12.93891],[3819.3,4.54122995],[3819.1,11.76372]],[[3821.9,3.5686],[3822.0,1.3654],[3823.0,1.3654],[3823.3,11.75132],[3823.5,1.17505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140780943,[[3819.9,1.9302],[3819.5,12.93891],[3819.3,4.54122995],[3819.1,11.76372]],[[3821.9,3.5686],[3822.0,1.3654],[3823.0,1.3654],[3823.3,11.75132],[3823.5,1.17505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140780944,[[3820.8,0.47034],[3819.9,1.9302],[3819.5,12.93891],[3819.3,4.54122995],[3819.2,1.17636]],[[3821.9,3.5686],[3822.0,1.8356],[3823.0,1.3654],[3823.3,11.75132],[3823.5,1.17505]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140781145,[[3820.6,0.47037],[3819.9,1.9302],[3819.5,11.76266],[3819.3,4.54122995],[3819.2,1.17636]],[[3821.6,0.47025],[3821.7,3.521],[3822.0,1.3654],[3822.9,11.75263],[3823.0,2.54061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140781344,[[3820.6,0.47037],[3819.9,1.9302],[3819.5,11.76266],[3819.3,4.54122995],[3819.2,1.17636]],[[3821.7,3.521],[3821.8,0.47023],[3822.0,1.3654],[3822.9,11.75263],[3823.0,2.54061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140781647,[[3820.8,0.47034],[3819.9,1.9302],[3819.7,1.17621],[3819.5,11.76266],[3819.3,4.54122995]],[[3821.7,3.521],[3822.0,1.3654],[3822.1,0.47019],[3823.0,2.54061],[3824.5,11.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140782150,[[3821.0,0.47031],[3820.0,1.1761],[3819.9,13.69157],[3819.7,1.17621],[3819.5,11.76266]],[[3821.7,3.521],[3822.0,1.3654],[3823.0,1.3654],[3823.8,1.17496],[3824.5,11.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140782352,[[3821.1,1.8685],[3821.0,0.00280543],[3820.7,11.75893],[3820.6,11.75911],[3820.1,11.76081]],[[3821.7,0.0031542],[3822.8,3.521],[3823.0,1.3654],[3824.5,11.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140782353,[[3821.1,1.8685],[3821.0,0.00280543],[3820.7,11.75893],[3820.6,11.75911],[3820.1,11.76081]],[[3821.7,0.0031542],[3822.8,3.521],[3823.0,1.3654],[3824.0,1.3654],[3824.4,1.17479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140782744,[[3821.6,0.47025],[3821.1,1.8685],[3821.0,0.00280543],[3820.6,11.75911],[3820.3,1.17602]],[[3821.7,0.0031542],[3822.7,0.47011],[3822.8,3.521],[3823.0,1.3654],[3824.0,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140782745,[[3821.6,0.47025],[3821.1,1.8685],[3821.0,0.00280543],[3820.6,11.75911],[3820.3,1.17602]],[[3821.7,0.0031542],[3822.7,0.47011],[3822.8,3.521],[3823.0,1.3654],[3823.9,1.17495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140783151,[[3821.6,0.47025],[3821.1,1.8685],[3821.0,0.00280543],[3820.9,12.93398],[3820.6,11.75911]],[[3821.7,0.0031542],[3822.8,3.521],[3823.0,1.3654],[3824.2,11.74858],[3825.4,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140783452,[[3821.6,2.33875],[3821.0,0.00280543],[3820.9,12.93398],[3820.6,11.75911],[3806.7,22.220874]],[[3821.7,0.0031542],[3822.8,3.521],[3823.0,1.83548],[3825.4,1.38028472],[3825.8,11.74347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140783750,[[3821.0,2.12910543],[3820.8,1.17587],[3820.6,11.75911],[3819.3,11.76319],[3810.9,15.82153076]],[[3822.8,3.2631542],[3823.0,1.3654],[3823.1,0.47007],[3824.1,11.74875],[3825.2,2.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140783950,[[3821.1,1.17577],[3821.0,2.12910543],[3820.9,11.7584],[3820.5,11.7596],[3810.9,15.82153076]],[[3822.8,3.2631542],[3823.0,1.3654],[3823.3,0.47005],[3824.8,1.17464],[3825.5,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140784253,[[3821.8,2.1263],[3821.6,1.17561],[3821.2,11.75723],[3821.1,1.17577],[3821.0,0.00280543]],[[3824.7,1.3654],[3824.8,1.17464],[3825.6,12.91854],[3825.9,1.38028472],[3826.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140784447,[[3822.5,0.47013],[3821.8,2.1263],[3821.2,11.75723],[3821.1,1.17577],[3821.0,0.00280543]],[[3823.6,0.47001],[3824.6,11.74733],[3824.7,1.3654],[3824.8,1.17464],[3824.9,12.92088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140784749,[[3822.5,0.47013],[3821.8,2.1263],[3821.2,11.75723],[3821.1,1.17577],[3821.0,0.00280543]],[[3823.6,0.47217343],[3824.6,11.74733],[3824.7,1.3654],[3824.8,1.17464],[3824.9,12.92088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140784946,[[3822.2,0.47016],[3821.8,2.1263],[3821.2,11.75723],[3821.1,1.17577],[3821.0,0.00280543]],[[3823.4,0.47003],[3823.6,0.00216343],[3824.6,11.74733],[3824.7,1.3654],[3824.8,1.17464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140785148,[[3822.2,0.47016],[3821.0,0.00280543]],[[3823.6,0.00216343],[3824.7,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140785149,[[3822.2,2.1263],[3821.0,0.00280543],[1071.6,10.0],[1050.0,0.6],[533.0,5.0]],[[3823.6,0.00216343],[3824.7,1.3654],[3827.3,2.30047454],[3829.7,5.99734307],[3837.9,12.945525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140785344,[[3822.2,2.1263],[3821.0,0.00280543],[1071.6,10.0],[1050.0,0.6],[533.0,5.0]],[[3823.6,0.00216343],[3824.7,1.3654],[3826.0,1.3428],[3826.2,1.38028472],[3826.8,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140785650,[[3822.2,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3819.1,5.87656856],[3813.0,14.46539955]],[[3823.6,0.00216343],[3824.1,3.521],[3824.7,1.3654],[3826.0,1.3428],[3826.2,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140785954,[[3821.1,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3819.1,5.87656856],[3813.0,14.46539955]],[[3823.6,3.52316343],[3824.7,1.3654],[3826.0,1.3428],[3826.3,1.38028472],[3826.9,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140786144,[[3821.1,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3819.1,5.87656856],[3813.0,14.46539955]],[[3823.6,3.52316343],[3824.7,1.3654],[3826.0,1.3428],[3826.2,1.38028472],[3826.8,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140786446,[[3822.2,0.001],[3821.9,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3819.1,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3826.0,1.3428],[3826.2,1.38028472],[3826.8,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140786647,[[3822.2,0.001],[3821.0,0.00280543],[3820.8,2.1263],[3819.9,4.54122995],[3819.1,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3826.0,2.72308472],[3826.6,1.84037963],[3827.3,2.30047454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140786847,[[3822.2,0.001],[3821.0,0.00280543],[3820.8,2.1263],[3819.9,4.54122995],[3819.1,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3825.8,1.38028472],[3826.0,1.3428],[3826.4,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140787044,[[3822.2,0.001],[3821.8,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3818.6,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3825.8,1.38028472],[3826.0,1.3428],[3826.4,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140787249,[[3822.2,0.001],[3821.8,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3818.6,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3826.0,1.3428],[3826.2,1.38028472],[3826.8,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140787440,[[3822.2,0.001],[3821.8,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3818.6,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3826.0,1.3428],[3826.1,1.38028472],[3826.7,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140787643,[[3822.2,0.001],[3821.8,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3818.6,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3825.8,1.38028472],[3826.0,1.3428],[3826.4,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140787846,[[3822.2,0.001],[3821.7,2.1263],[3821.0,0.00280543],[3819.9,4.54122995],[3818.6,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3825.8,1.38028472],[3826.0,1.3428],[3826.4,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140788047,[[3822.2,0.001],[3821.0,0.00280543],[3819.4,4.54122995],[3818.6,5.87656856]],[[3823.6,3.52316343],[3824.7,1.3654],[3825.7,1.38028472],[3826.0,1.3428],[3826.3,1.84037963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140788246,[[3822.2,0.001],[3822.1,2.1263],[3821.0,0.00280543],[3819.4,4.54122995],[3818.9,5.87656856]],[[3823.6,0.00216343],[3824.7,1.3654],[3826.0,2.72308472],[3826.6,1.84037963],[3826.9,2.30047454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140788442,[[3822.2,0.001],[3822.1,2.1263],[3821.0,0.00280543],[3819.4,4.54122995],[3818.9,5.87656856]],[[3823.6,0.00216343],[3824.7,1.3654],[3826.0,2.72308472],[3826.9,2.30047454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140788443,[[3822.2,0.001],[3822.1,2.1263],[3821.0,0.00280543],[3819.4,4.54122995],[3818.9,5.87656856]],[[3823.6,0.00216343],[3824.3,3.521],[3824.7,1.3654],[3826.0,1.3428],[3826.2,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140788646,[[3822.2,0.001],[3822.1,2.1263],[3821.0,0.00280543],[3819.4,4.54122995],[3818.9,5.87656856]],[[3823.6,0.00216343],[3823.8,3.521],[3824.7,1.3654],[3826.0,1.3428],[3826.3,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140788845,[[3822.3,2.1263],[3822.2,0.001],[3821.0,0.00280543],[3819.4,4.54122995],[3818.9,5.87656856]],[[3823.6,0.00216343],[3823.8,3.521],[3824.7,1.3654],[3826.0,1.3428],[3826.2,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140789048,[[3822.3,2.1263],[3822.2,0.001],[3821.0,0.00280543],[3820.4,4.54122995],[3819.0,7.93209977]],[[3823.6,0.00216343],[3823.8,3.521],[3824.7,1.3654],[3826.0,1.3428],[3827.0,2.72308472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140789245,[[3822.3,2.1263],[3822.2,0.001],[3821.0,0.71630543],[3820.4,4.54122995],[3819.0,7.93209977]],[[3823.6,0.00216343],[3824.7,1.3654],[3825.0,3.521],[3826.0,1.3428],[3827.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140789558,[[3822.5,2.1263],[3822.4,5.0],[3822.2,0.001],[3821.7,5.15333123],[3821.0,0.71630543]],[[3824.7,1.3654],[3825.0,3.521],[3826.0,1.3428],[3827.0,1.3428],[3827.7,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140789853,[[3822.5,2.1263],[3822.2,0.001],[3821.7,5.15333123],[3821.4,4.54122995],[3821.0,0.71630543]],[[3824.7,1.3654],[3825.0,3.521],[3826.0,1.3428],[3827.0,1.3428],[3827.7,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140790049,[[3822.2,0.001],[3821.4,4.54122995],[3821.0,0.00280543],[3820.9,2.1263]],[[3824.6,3.521],[3824.7,1.3654],[3826.0,1.3428],[3827.8,1.38028472],[3828.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140790253,[[3821.0,0.00280543],[3820.1,2.1263],[3819.1,4.54122995],[3819.0,0.6994],[3818.3,5.87656856]],[[3822.9,3.521],[3823.0,1.3428],[3824.0,1.3428],[3824.5,0.83016219],[3824.6,8.37508902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140790456,[[3821.0,0.00280543],[3820.1,2.1263],[3819.1,4.54122995],[3819.0,0.6994],[3818.3,5.87656856]],[[3822.9,3.521],[3823.0,1.3428],[3824.0,1.3428],[3824.6,3.37508902],[3825.3,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140790755,[[3821.0,0.00280543],[3820.1,2.1263],[3819.1,4.54122995],[3819.0,0.6994],[3818.3,5.87656856]],[[3822.9,3.521],[3823.0,1.3428],[3824.0,1.3428],[3824.6,0.00235256],[3825.4,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140790952,[[3821.0,0.00280543],[3820.1,2.1263],[3819.1,4.54122995],[3819.0,0.6994],[3818.3,5.87656856]],[[3822.9,3.521],[3823.0,1.3428],[3824.0,1.3428],[3824.6,0.00235256],[3825.3,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140791153,[[3821.0,0.00280543],[3820.1,2.1263],[3819.0,0.6994],[3818.9,4.54122995],[3818.3,5.87656856]],[[3822.9,3.521],[3823.0,1.3428],[3824.0,1.3428],[3824.6,0.00235256],[3825.3,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140791352,[[3821.0,0.00280543],[3820.1,2.1263],[3819.0,0.6994],[3818.9,4.54122995],[3818.3,5.87656856]],[[3822.9,3.521],[3823.0,1.3428],[3824.0,1.3428],[3824.6,0.00235256],[3825.4,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140791548,[[3821.0,0.00280543],[3819.4,2.1273],[3819.0,0.6994],[3818.9,4.54122995],[3818.7,5.11764725]],[[3822.9,3.521],[3823.0,1.3428],[3824.0,1.3428],[3824.6,0.00235256],[3824.9,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140791753,[[3821.0,0.00280543],[3819.4,2.1273],[3818.9,4.54122995],[3814.0,0.7004],[3811.3,14.46539955]],[[3821.9,3.521],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428],[3824.6,1.38263728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140791954,[[3818.8,2.1301],[3814.0,0.7004],[3811.3,14.46539955]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140792258,[[3818.8,2.1301],[3818.1,8.95705124],[3814.0,0.7004],[3811.3,14.46539955],[3809.3,15.82153076]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140792555,[[3818.8,2.1301],[3818.1,5.87656856],[3816.1,7.23269977],[3814.0,0.7004],[3811.3,14.46539955]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140792757,[[3818.8,2.1301],[3817.0,5.87656856],[3816.1,7.23269977],[3814.0,0.7004],[3811.3,14.46539955]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140793060,[[3818.8,2.13244059],[3817.0,5.87656856],[3816.1,7.23269977],[3814.0,0.7004],[3811.3,14.46539955]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140793251,[[3818.8,2.13244059],[3817.0,5.87656856],[3816.1,7.23269977],[3814.8,9.04087472],[3814.0,0.7032]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140794161,[[3818.8,2.13244059],[3817.2,5.87656856],[3816.1,7.23269977],[3814.8,9.04087472],[3814.0,0.7032]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140794558,[[3818.8,2.13244059],[3817.2,5.87656856],[3816.6,7.23269977],[3814.8,9.04087472],[3814.0,0.7032]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140795158,[[3818.8,0.00234059],[3818.0,2.1301],[3817.2,5.87656856],[3816.6,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3823.7,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140795357,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3816.6,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3823.7,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140795656,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3816.6,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3823.4,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140795856,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3816.6,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140795857,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3816.6,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3823.5,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140796064,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3816.6,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3823.6,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140796263,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3816.6,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3823.9,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140796564,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3815.9,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.0,2.72308472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140796761,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3815.9,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3823.9,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140796962,[[3818.8,0.00234059],[3818.0,2.1301],[3816.8,5.87656856],[3815.9,7.23269977],[3815.0,0.7135]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3823.6,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140797166,[[3818.8,0.00234059],[3818.7,2.1301],[3816.9,0.7032],[3816.8,5.87656856],[3815.9,7.23269977]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.2,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140797361,[[3818.8,0.00234059],[3818.7,2.1301],[3816.9,0.7032],[3816.8,5.87656856],[3815.9,7.23269977]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.4,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140797758,[[3818.8,0.00234059],[3818.7,2.1301],[3816.9,0.7032],[3816.8,5.87656856],[3815.9,7.23269977]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.5,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140798065,[[3818.8,0.00234059],[3818.7,2.1301],[3817.1,5.87656856],[3816.9,0.7032],[3815.9,7.23269977]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.6,1.38028472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140798465,[[3818.8,0.00234059],[3818.7,2.1301],[3817.1,5.87656856],[3816.9,0.7032],[3815.9,7.23269977]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.7,2.74568472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140798661,[[3818.9,2.1301],[3818.8,0.00234059],[3817.8,0.7135],[3817.1,5.87656856],[3816.9,0.7032]],[[3821.8,3.521],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.7,2.74568472]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140798860,[[3818.9,2.1301],[3818.8,0.00234059],[3817.8,0.7135],[3817.1,5.87656856],[3816.9,0.7032]],[[3821.9,0.00268308],[3822.0,1.3428],[3822.1,3.521],[3823.0,1.3428],[3824.7,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1760140799062,[[3818.9,2.1301],[3818.8,0.00234059],[3818.1,5.87656856],[3817.8,0.7135],[3816.9,0.7032]],[[3821.8,3.3822],[3821.9,0.00268308],[3822.0,1.3428],[3823.0,1.3428],[3824.7,1.3654]]]